Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Europe Small Cap | 198.4 | 77.2 | 0.2 | 0.1 | 2.0 | 0.0 | 2.6 | 0.0 | 19.5 |
STOXX Emerging Markets All Cap | 25,276.7 | 9,304.4 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 13.0 |
---|---|
Construction and Materials | 9.4 |
Utilities | 9.3 |
Real Estate | 8.0 |
Basic Resources | 7.7 |
Technology | 7.3 |
Financial Services | 7.2 |
Retail | 4.8 |
Consumer Products and Services | 4.2 |
Health Care | 4.0 |
Country weighting
Turkey | 55.7 |
---|---|
Poland | 30.7 |
Greece | 9.6 |
Czech Republic | 2.1 |
Hungary | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Europe Small Cap | -0.6 | 15.9 | 17.8 | 3.7 | 33.7 | N/A | N/A | 17.8 | 1.2 | 6.0 |
STOXX Emerging Markets All Cap | 0.4 | 8.2 | 8.4 | -6.4 | 24.9 | N/A | N/A | 8.4 | -2.2 | 4.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Europe Small Cap | N/A | N/A | 18.1 | 27.8 | 26.1 | N/A | N/A | 0.9 | 0.0 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Europe Small Cap | 0.3 | 0.4 | 0.3 | 0.4 | 0.5 | 14.0 | 15.2 | 18.1 | 25.9 | 22.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Europe Small Cap | 0.3 | 0.5 | 0.5 | 0.7 | 0.8 | -0.8 | 0.7 | 0.4 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Emerging Europe Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Europe Small Cap | 12.0 | 8.1 | 9.3 | 9.3 | 1.4 | 2.7 | 0.5 | 3.8 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.6 | 0.8 | 20.1 |
Performance and annual returns
STOXX Emerging Europe Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.4 |
859248000000 | 980.81 |
859334400000 | 986.1 |
859420800000 | 967.76 |
859507200000 | 989.34 |
859766400000 | 1019.3 |
859852800000 | 1007.9 |
859939200000 | 770.12 |
860025600000 | 768.03 |
860112000000 | 770.19 |
860371200000 | 761.09 |
860457600000 | 764.39 |
860544000000 | 758.32 |
860630400000 | 720.57 |
860716800000 | 713.91 |
860976000000 | 705.46 |
861062400000 | 711.31 |
861148800000 | 714.62 |
861235200000 | 717.68 |
861321600000 | 713.6 |
861580800000 | 716.72 |
861667200000 | 709.53 |
861753600000 | 711.76 |
861840000000 | 688.88 |
861926400000 | 684.15 |
862185600000 | 677.53 |
862272000000 | 678.71 |
862358400000 | 677.46 |
862444800000 | 686.81 |
862531200000 | 679.1 |
862790400000 | 669 |
862876800000 | 679.97 |
862963200000 | 694.72 |
863049600000 | 690.82 |
863136000000 | 695.16 |
863395200000 | 677.18 |
863481600000 | 674.18 |
863568000000 | 677.32 |
863654400000 | 691 |
863740800000 | 683.67 |
864000000000 | 687.25 |
864086400000 | 683.69 |
864172800000 | 683.65 |
864259200000 | 682.56 |
864345600000 | 684.47 |
864604800000 | 685.83 |
864691200000 | 689.16 |
864777600000 | 694.78 |
864864000000 | 675.05 |
864950400000 | 683.41 |
865209600000 | 685.56 |
865296000000 | 692.82 |
865382400000 | 689.9 |
865468800000 | 693.07 |
865555200000 | 685.58 |
865814400000 | 686.05 |
865900800000 | 683.33 |
865987200000 | 694.58 |
866073600000 | 684.61 |
866160000000 | 671.71 |
866419200000 | 675.25 |
866505600000 | 664.83 |
866592000000 | 664.28 |
866678400000 | 676.77 |
866764800000 | 675.68 |
867024000000 | 693.77 |
867110400000 | 687.66 |
867196800000 | 688.87 |
867283200000 | 691.43 |
867369600000 | 706.4 |
867628800000 | 715.15 |
867715200000 | 712.98 |
867801600000 | 714.2 |
867888000000 | 723.21 |
867974400000 | 726.15 |
868233600000 | 735.58 |
868320000000 | 726.17 |
868406400000 | 739.36 |
868492800000 | 752.09 |
868579200000 | 754.61 |
868838400000 | 758.24 |
868924800000 | 754.53 |
869011200000 | 744.88 |
869097600000 | 738.61 |
869184000000 | 740.75 |
869443200000 | 729.94 |
869529600000 | 723.1 |
869616000000 | 712.53 |
869702400000 | 717.82 |
869788800000 | 709.98 |
870048000000 | 703.11 |
870134400000 | 707.28 |
870220800000 | 714.48 |
870307200000 | 719.33 |
870393600000 | 712.24 |
870652800000 | 713.99 |
870739200000 | 702.46 |
870825600000 | 715.03 |
870912000000 | 723.24 |
870998400000 | 728.36 |
871257600000 | 729.21 |
871344000000 | 720.67 |
871430400000 | 722.05 |
871516800000 | 719.07 |
871603200000 | 723.25 |
871862400000 | 710.96 |
871948800000 | 707.75 |
872035200000 | 700.41 |
872121600000 | 713.52 |
872208000000 | 711.59 |
872467200000 | 706.14 |
872553600000 | 708.78 |
872640000000 | 703.02 |
872726400000 | 717.09 |
872812800000 | 707.48 |
873072000000 | 702.21 |
873158400000 | 705.09 |
873244800000 | 715.59 |
873331200000 | 723.2 |
873417600000 | 728.01 |
873676800000 | 753.8 |
873763200000 | 759.49 |
873849600000 | 767.34 |
873936000000 | 766.44 |
874022400000 | 775.39 |
874281600000 | 794.95 |
874368000000 | 786.74 |
874454400000 | 805.72 |
874540800000 | 800.84 |
874627200000 | 793.78 |
874886400000 | 793.64 |
874972800000 | 801.2 |
875059200000 | 819.5 |
875145600000 | 830.17 |
875232000000 | 830.47 |
875491200000 | 843.12 |
875577600000 | 841.07 |
875664000000 | 839.44 |
875750400000 | 858 |
875836800000 | 878.18 |
876096000000 | 887.18 |
876182400000 | 888.67 |
876268800000 | 910.08 |
876355200000 | 910.23 |
876441600000 | 900.81 |
876700800000 | 922.62 |
876787200000 | 931.98 |
876873600000 | 932.19 |
876960000000 | 942.39 |
877046400000 | 952.23 |
877305600000 | 950.24 |
877392000000 | 956.97 |
877478400000 | 968.58 |
877564800000 | 965.89 |
877651200000 | 950.07 |
877910400000 | 879.14 |
877996800000 | 814.42 |
878083200000 | 819.1 |
878169600000 | 790.71 |
878256000000 | 794.79 |
878515200000 | 807.61 |
878601600000 | 841.15 |
878688000000 | 867.13 |
878774400000 | 854.62 |
878860800000 | 814.67 |
879120000000 | 808.81 |
879206400000 | 778.35 |
879292800000 | 750.16 |
879379200000 | 731.07 |
879465600000 | 724.56 |
879724800000 | 739.16 |
879811200000 | 760.31 |
879897600000 | 751.83 |
879984000000 | 771.22 |
880070400000 | 791.34 |
880329600000 | 743.62 |
880416000000 | 753.95 |
880502400000 | 756.97 |
880588800000 | 753.06 |
880675200000 | 755.07 |
880934400000 | 751.14 |
881020800000 | 766.52 |
881107200000 | 772.95 |
881193600000 | 799.48 |
881280000000 | 784.47 |
881539200000 | 784.78 |
881625600000 | 792.46 |
881712000000 | 791.24 |
881798400000 | 753.75 |
881884800000 | 756.05 |
882144000000 | 779.69 |
882230400000 | 776.08 |
882316800000 | 785.8 |
882403200000 | 792.19 |
882489600000 | 786.53 |
882748800000 | 778.27 |
882835200000 | 777.62 |
882921600000 | 770.03 |
883008000000 | 764.34 |
883094400000 | 765.26 |
883353600000 | 770.52 |
883440000000 | 787.21 |
883526400000 | 787.14 |
883699200000 | 786.06 |
883958400000 | 814.52 |
884044800000 | 810.82 |
884131200000 | 816.99 |
884217600000 | 800.77 |
884304000000 | 784.04 |
884563200000 | 719.63 |
884649600000 | 745.18 |
884736000000 | 733.18 |
884822400000 | 719.06 |
884908800000 | 727.7 |
885168000000 | 743.1 |
885254400000 | 737.61 |
885340800000 | 745.99 |
885427200000 | 745.32 |
885513600000 | 744.96 |
885772800000 | 740.14 |
885859200000 | 742.18 |
885945600000 | 730.83 |
886032000000 | 728.51 |
886118400000 | 729.89 |
886377600000 | 716.67 |
886464000000 | 711.41 |
886550400000 | 689.77 |
886636800000 | 695.66 |
886723200000 | 701.19 |
886982400000 | 690.19 |
887068800000 | 683.35 |
887155200000 | 694.73 |
887241600000 | 695.11 |
887328000000 | 684.9 |
887587200000 | 688.34 |
887673600000 | 699.39 |
887760000000 | 695.97 |
887846400000 | 675.93 |
887932800000 | 679.59 |
888192000000 | 706.26 |
888278400000 | 702.71 |
888364800000 | 701.93 |
888451200000 | 707.85 |
888537600000 | 694.3 |
888796800000 | 706.22 |
888883200000 | 704.87 |
888969600000 | 706.28 |
889056000000 | 709.07 |
889142400000 | 719.84 |
889401600000 | 730.25 |
889488000000 | 731.76 |
889574400000 | 730.86 |
889660800000 | 729.77 |
889747200000 | 726.89 |
890006400000 | 736.85 |
890092800000 | 740.13 |
890179200000 | 719.95 |
890265600000 | 734.02 |
890352000000 | 744.5 |
890611200000 | 758 |
890697600000 | 749.54 |
890784000000 | 752.44 |
890870400000 | 769.18 |
890956800000 | 773.23 |
891216000000 | 770.51 |
891302400000 | 764.21 |
891388800000 | 768.67 |
891475200000 | 780.75 |
891561600000 | 797.01 |
891820800000 | 814.17 |
891907200000 | 823.34 |
891993600000 | 833.4 |
892080000000 | 843.19 |
892166400000 | 843.89 |
892425600000 | 887.5 |
892512000000 | 907.59 |
892598400000 | 940.86 |
892684800000 | 975.82 |
892771200000 | 981.64 |
893030400000 | 983.96 |
893116800000 | 1038.05 |
893203200000 | 1039.02 |
893289600000 | 1035.03 |
893376000000 | 988.32 |
893635200000 | 957.07 |
893721600000 | 962.37 |
893808000000 | 982.35 |
893894400000 | 1016.62 |
893980800000 | 1029.92 |
894240000000 | 1018.29 |
894326400000 | 1021.59 |
894412800000 | 1025.42 |
894499200000 | 999.48 |
894585600000 | 997.5 |
894844800000 | 988.06 |
894931200000 | 1001.71 |
895017600000 | 1010.53 |
895104000000 | 1006.89 |
895190400000 | 986.55 |
895449600000 | 976.17 |
895536000000 | 973.82 |
895622400000 | 1001.54 |
895708800000 | 1032.68 |
895795200000 | 1036.62 |
896054400000 | 1050.52 |
896140800000 | 1031.29 |
896227200000 | 973.79 |
896313600000 | 991.72 |
896400000000 | 1008.58 |
896659200000 | 986.71 |
896745600000 | 995.35 |
896832000000 | 1003.84 |
896918400000 | 1027.31 |
897004800000 | 1041.38 |
897264000000 | 1043.9 |
897350400000 | 1040.44 |
897436800000 | 1014.09 |
897523200000 | 991.8 |
897609600000 | 980.07 |
897868800000 | 924.54 |
897955200000 | 963.08 |
898041600000 | 990.92 |
898128000000 | 1001.02 |
898214400000 | 999 |
898473600000 | 985.8 |
898560000000 | 999.69 |
898646400000 | 1006.94 |
898732800000 | 1005.3 |
898819200000 | 988.7 |
899078400000 | 986.16 |
899164800000 | 979.72 |
899251200000 | 979.59 |
899337600000 | 1014.46 |
899424000000 | 1031.27 |
899683200000 | 1042.79 |
899769600000 | 1049.88 |
899856000000 | 1059.81 |
899942400000 | 1054.51 |
900028800000 | 1059.16 |
900288000000 | 1057.11 |
900374400000 | 1051.17 |
900460800000 | 1054.74 |
900547200000 | 1074.88 |
900633600000 | 1087.84 |
900892800000 | 1095.74 |
900979200000 | 1086.95 |
901065600000 | 1076.91 |
901152000000 | 1067.29 |
901238400000 | 1051.64 |
901497600000 | 1062.65 |
901584000000 | 1063.18 |
901670400000 | 1053.2 |
901756800000 | 1066.67 |
901843200000 | 1071.49 |
902102400000 | 1059.65 |
902188800000 | 1048.84 |
902275200000 | 1013.84 |
902361600000 | 1012.82 |
902448000000 | 1018.52 |
902707200000 | 988.52 |
902793600000 | 938.41 |
902880000000 | 957.51 |
902966400000 | 909.79 |
903052800000 | 926.24 |
903312000000 | 905.12 |
903398400000 | 922.41 |
903484800000 | 935.19 |
903571200000 | 935.85 |
903657600000 | 906.76 |
903916800000 | 885.37 |
904003200000 | 862.56 |
904089600000 | 833.4 |
904176000000 | 753.45 |
904262400000 | 731.75 |
904521600000 | 742.32 |
904608000000 | 711.47 |
904694400000 | 748.06 |
904780800000 | 729.44 |
904867200000 | 721.76 |
905126400000 | 733.37 |
905212800000 | 741.9 |
905299200000 | 744.98 |
905385600000 | 746.79 |
905472000000 | 718.72 |
905731200000 | 729.25 |
905817600000 | 719.37 |
905904000000 | 718.43 |
905990400000 | 702.95 |
906076800000 | 723.12 |
906336000000 | 692.27 |
906422400000 | 724.51 |
906508800000 | 729.77 |
906595200000 | 764.8 |
906681600000 | 737.23 |
906940800000 | 739.33 |
907027200000 | 746.46 |
907113600000 | 732.33 |
907200000000 | 697.89 |
907286400000 | 668.77 |
907545600000 | 653.41 |
907632000000 | 656.53 |
907718400000 | 661.47 |
907804800000 | 639.27 |
907891200000 | 622.18 |
908150400000 | 628.73 |
908236800000 | 636.82 |
908323200000 | 645 |
908409600000 | 666.19 |
908496000000 | 695.36 |
908755200000 | 697.13 |
908841600000 | 712.75 |
908928000000 | 720.22 |
909014400000 | 727.3 |
909100800000 | 726.09 |
909360000000 | 733.64 |
909446400000 | 735.34 |
909532800000 | 730.4 |
909619200000 | 727.43 |
909705600000 | 734.29 |
909964800000 | 764.02 |
910051200000 | 765.93 |
910137600000 | 786.56 |
910224000000 | 781.37 |
910310400000 | 793.04 |
910569600000 | 775.49 |
910656000000 | 767.7 |
910742400000 | 738.84 |
910828800000 | 722.87 |
910915200000 | 727.89 |
911174400000 | 767.91 |
911260800000 | 758.92 |
911347200000 | 761 |
911433600000 | 772.59 |
911520000000 | 783.51 |
911779200000 | 796.25 |
911865600000 | 782.94 |
911952000000 | 787.11 |
912038400000 | 788.04 |
912124800000 | 798.1 |
912384000000 | 812.74 |
912470400000 | 795.81 |
912556800000 | 811.18 |
912643200000 | 787.98 |
912729600000 | 796.04 |
912988800000 | 809.05 |
913075200000 | 808.28 |
913161600000 | 797.62 |
913248000000 | 802.37 |
913334400000 | 788.52 |
913593600000 | 775.46 |
913680000000 | 780.96 |
913766400000 | 778.52 |
913852800000 | 765.35 |
913939200000 | 774.77 |
914198400000 | 783.8 |
914284800000 | 787.46 |
914371200000 | 804.52 |
914457600000 | 815.34 |
914544000000 | 820.98 |
914803200000 | 824.26 |
914889600000 | 829.39 |
914976000000 | 828.65 |
915062400000 | 838.03 |
915408000000 | 890.77 |
915494400000 | 888.71 |
915580800000 | 884.15 |
915667200000 | 895.39 |
915753600000 | 898.46 |
916012800000 | 887.48 |
916099200000 | 891.34 |
916185600000 | 836 |
916272000000 | 871.43 |
916358400000 | 858.06 |
916617600000 | 897.57 |
916704000000 | 888.63 |
916790400000 | 895.47 |
916876800000 | 889.06 |
916963200000 | 883.98 |
917222400000 | 865.16 |
917308800000 | 897.21 |
917395200000 | 903.75 |
917481600000 | 891.18 |
917568000000 | 896.27 |
917827200000 | 906.64 |
917913600000 | 903.25 |
918000000000 | 909.63 |
918086400000 | 918.22 |
918172800000 | 916.58 |
918432000000 | 936.34 |
918518400000 | 931.2 |
918604800000 | 939.81 |
918691200000 | 966.53 |
918777600000 | 986.25 |
919036800000 | 1001.55 |
919123200000 | 980.69 |
919209600000 | 1004.55 |
919296000000 | 983.18 |
919382400000 | 959.26 |
919641600000 | 951.54 |
919728000000 | 900.19 |
919814400000 | 948.84 |
919900800000 | 969.01 |
919987200000 | 976.28 |
920246400000 | 1003.39 |
920332800000 | 988.19 |
920419200000 | 991.55 |
920505600000 | 949.1 |
920592000000 | 960.01 |
920851200000 | 978.89 |
920937600000 | 1000.27 |
921024000000 | 1011.67 |
921110400000 | 1006.69 |
921196800000 | 1018.77 |
921456000000 | 1019.35 |
921542400000 | 1001.93 |
921628800000 | 1025.69 |
921715200000 | 1027.4 |
921801600000 | 1045.86 |
922060800000 | 1043.02 |
922147200000 | 1029.82 |
922233600000 | 980.97 |
922320000000 | 993.32 |
922406400000 | 1001.72 |
922665600000 | 985.09 |
922752000000 | 996.49 |
922838400000 | 969.89 |
922924800000 | 925.42 |
923011200000 | 958.51 |
923270400000 | 926.31 |
923356800000 | 958.37 |
923443200000 | 1000.88 |
923529600000 | 1013.1 |
923616000000 | 996.26 |
923875200000 | 986.16 |
923961600000 | 982.81 |
924048000000 | 1008.76 |
924134400000 | 984.08 |
924220800000 | 981.91 |
924480000000 | 938.92 |
924566400000 | 950.69 |
924652800000 | 951.43 |
924739200000 | 945.42 |
924825600000 | 953.78 |
925084800000 | 936.25 |
925171200000 | 972.6 |
925257600000 | 998.49 |
925344000000 | 1000 |
925430400000 | 1015.42 |
925689600000 | 1060.9 |
925776000000 | 1069.77 |
925862400000 | 1114.95 |
925948800000 | 1153.74 |
926035200000 | 1147.29 |
926294400000 | 1160.68 |
926380800000 | 1192.38 |
926467200000 | 1178.42 |
926553600000 | 1169.49 |
926640000000 | 1206.48 |
926899200000 | 1171.92 |
926985600000 | 1219.53 |
927072000000 | 1221.75 |
927158400000 | 1201.96 |
927244800000 | 1197.13 |
927504000000 | 1195.97 |
927590400000 | 1168.72 |
927676800000 | 1139.6 |
927763200000 | 1136.11 |
927849600000 | 1126.2 |
928108800000 | 1120.44 |
928195200000 | 1165.06 |
928281600000 | 1139.63 |
928368000000 | 1146.59 |
928454400000 | 1153.65 |
928713600000 | 1148.15 |
928800000000 | 1157.98 |
928886400000 | 1162.83 |
928972800000 | 1168.38 |
929059200000 | 1178.07 |
929318400000 | 1172.52 |
929404800000 | 1168.57 |
929491200000 | 1145.26 |
929577600000 | 1151.03 |
929664000000 | 1155.94 |
929923200000 | 1162.21 |
930009600000 | 1153.29 |
930096000000 | 1136.07 |
930182400000 | 1150.5 |
930268800000 | 1149.35 |
930528000000 | 1137.72 |
930614400000 | 1138.22 |
930700800000 | 1158.65 |
930787200000 | 1179.47 |
930873600000 | 1164.14 |
931132800000 | 1209.34 |
931219200000 | 1199.87 |
931305600000 | 1194.88 |
931392000000 | 1192.28 |
931478400000 | 1202.92 |
931737600000 | 1226.93 |
931824000000 | 1222.18 |
931910400000 | 1236.94 |
931996800000 | 1238.51 |
932083200000 | 1249.64 |
932342400000 | 1293.39 |
932428800000 | 1312.49 |
932515200000 | 1324.79 |
932601600000 | 1331.34 |
932688000000 | 1338.31 |
932947200000 | 1357.87 |
933033600000 | 1339.47 |
933120000000 | 1351.63 |
933206400000 | 1353.92 |
933292800000 | 1345.53 |
933552000000 | 1331.31 |
933638400000 | 1337 |
933724800000 | 1362.53 |
933811200000 | 1364.71 |
933897600000 | 1384.82 |
934156800000 | 1417.41 |
934243200000 | 1425.99 |
934329600000 | 1417.3 |
934416000000 | 1438.01 |
934502400000 | 1464.91 |
934761600000 | 1497.13 |
934848000000 | 1495.72 |
934934400000 | 1532.58 |
935020800000 | 1541.35 |
935107200000 | 1580.77 |
935366400000 | 1613.15 |
935452800000 | 1610.75 |
935539200000 | 1614.06 |
935625600000 | 1646.76 |
935712000000 | 1680.67 |
935971200000 | 1719.56 |
936057600000 | 1723.48 |
936144000000 | 1763.89 |
936230400000 | 1803.74 |
936316800000 | 1801.05 |
936576000000 | 1884.54 |
936662400000 | 1914.2 |
936748800000 | 1927.98 |
936835200000 | 1923 |
936921600000 | 1921.74 |
937180800000 | 2005.9 |
937267200000 | 2010.22 |
937353600000 | 2078.86 |
937440000000 | 2122.54 |
937526400000 | 2146.75 |
937785600000 | 2085.37 |
937872000000 | 1998.85 |
937958400000 | 2008.31 |
938044800000 | 1959.7 |
938131200000 | 1843.48 |
938390400000 | 1741.8 |
938476800000 | 1823.65 |
938563200000 | 1872.43 |
938649600000 | 1945.23 |
938736000000 | 1953.44 |
938995200000 | 1991.6 |
939081600000 | 2076.01 |
939168000000 | 2124.88 |
939254400000 | 2148.64 |
939340800000 | 2136.15 |
939600000000 | 2208.77 |
939686400000 | 2339.78 |
939772800000 | 2340.42 |
939859200000 | 2251.23 |
939945600000 | 2234.87 |
940204800000 | 2099.49 |
940291200000 | 2099.33 |
940377600000 | 2222.77 |
940464000000 | 2251.53 |
940550400000 | 2215.84 |
940809600000 | 2186.47 |
940896000000 | 2131.43 |
940982400000 | 2039.74 |
941068800000 | 2040.66 |
941155200000 | 2035.74 |
941414400000 | 2088.84 |
941500800000 | 2085.3 |
941587200000 | 2056.81 |
941673600000 | 2041.35 |
941760000000 | 2090.89 |
942019200000 | 2152.42 |
942105600000 | 2163.95 |
942192000000 | 2192.59 |
942278400000 | 2180.45 |
942364800000 | 2179.79 |
942624000000 | 2197.02 |
942710400000 | 2168.77 |
942796800000 | 2173.2 |
942883200000 | 2128.57 |
942969600000 | 2159.33 |
943228800000 | 2178.55 |
943315200000 | 2123.64 |
943401600000 | 2023.13 |
943488000000 | 2034.36 |
943574400000 | 2075.34 |
943833600000 | 2102.02 |
943920000000 | 2088.04 |
944006400000 | 2092.67 |
944092800000 | 2079.21 |
944179200000 | 2056.51 |
944438400000 | 2078.58 |
944524800000 | 2019.8 |
944611200000 | 1970.11 |
944697600000 | 1937.36 |
944784000000 | 1993.66 |
945043200000 | 2102.68 |
945129600000 | 2061.11 |
945216000000 | 2004.66 |
945302400000 | 1946.96 |
945388800000 | 1940.78 |
945648000000 | 1890.02 |
945734400000 | 1836.25 |
945820800000 | 1829.78 |
945907200000 | 1753.19 |
945993600000 | 1722.83 |
946252800000 | 1840.83 |
946339200000 | 1909.82 |
946425600000 | 1976.66 |
946512000000 | 2053.41 |
946598400000 | 2057.48 |
946857600000 | 2177.76 |
946944000000 | 2205.93 |
947030400000 | 2141.67 |
947116800000 | 2146.82 |
947203200000 | 2178.99 |
947462400000 | 2140 |
947548800000 | 2083.97 |
947635200000 | 2098.22 |
947721600000 | 2129.42 |
947808000000 | 2184.87 |
948067200000 | 2203.34 |
948153600000 | 2197.35 |
948240000000 | 2108.21 |
948326400000 | 2122.9 |
948412800000 | 2097.41 |
948672000000 | 2069.05 |
948758400000 | 2035.14 |
948844800000 | 2022.62 |
948931200000 | 2011.48 |
949017600000 | 2026.65 |
949276800000 | 1962.02 |
949363200000 | 1974 |
949449600000 | 1983.24 |
949536000000 | 2023.71 |
949622400000 | 2066.26 |
949881600000 | 2071.55 |
949968000000 | 2076.79 |
950054400000 | 2046.41 |
950140800000 | 2015.8 |
950227200000 | 2002.23 |
950486400000 | 1961.18 |
950572800000 | 1957.73 |
950659200000 | 1931.57 |
950745600000 | 1887.52 |
950832000000 | 1910.14 |
951091200000 | 1859.45 |
951177600000 | 1825.93 |
951264000000 | 1788.92 |
951350400000 | 1858.26 |
951436800000 | 1854.56 |
951696000000 | 1759.77 |
951782400000 | 1750.24 |
951868800000 | 1806.48 |
951955200000 | 1828.25 |
952041600000 | 1808.07 |
952300800000 | 1795.44 |
952387200000 | 1742.46 |
952473600000 | 1705.53 |
952560000000 | 1754.15 |
952646400000 | 1718.93 |
952905600000 | 1719.13 |
952992000000 | 1632.36 |
953078400000 | 1634.59 |
953164800000 | 1717.31 |
953251200000 | 1768.02 |
953510400000 | 1752.2 |
953596800000 | 1723.61 |
953683200000 | 1662.05 |
953769600000 | 1660.31 |
953856000000 | 1684.58 |
954115200000 | 1659.24 |
954201600000 | 1612.98 |
954288000000 | 1628.57 |
954374400000 | 1568.27 |
954460800000 | 1572.97 |
954720000000 | 1555.25 |
954806400000 | 1559.42 |
954892800000 | 1542.36 |
954979200000 | 1578.99 |
955065600000 | 1624.53 |
955324800000 | 1620.59 |
955411200000 | 1589.61 |
955497600000 | 1581.64 |
955584000000 | 1585.62 |
955670400000 | 1553.83 |
955929600000 | 1436.36 |
956016000000 | 1376.4 |
956102400000 | 1425.83 |
956188800000 | 1433.59 |
956275200000 | 1453.59 |
956534400000 | 1442.36 |
956620800000 | 1434.75 |
956707200000 | 1433.02 |
956793600000 | 1438.69 |
956880000000 | 1463.65 |
957139200000 | 1467.2 |
957225600000 | 1485.68 |
957312000000 | 1448.02 |
957398400000 | 1407.35 |
957484800000 | 1445.38 |
957744000000 | 1437.92 |
957830400000 | 1463.39 |
957916800000 | 1481.73 |
958003200000 | 1493.67 |
958089600000 | 1509.78 |
958348800000 | 1496.31 |
958435200000 | 1481.83 |
958521600000 | 1443.75 |
958608000000 | 1461.96 |
958694400000 | 1474.94 |
958953600000 | 1438.82 |
959040000000 | 1404.85 |
959126400000 | 1387.95 |
959212800000 | 1423.43 |
959299200000 | 1426.51 |
959558400000 | 1426.99 |
959644800000 | 1433.93 |
959731200000 | 1467.47 |
959817600000 | 1483.55 |
959904000000 | 1480.72 |
960163200000 | 1483.31 |
960249600000 | 1492.4 |
960336000000 | 1445.25 |
960422400000 | 1472.87 |
960508800000 | 1474.86 |
960768000000 | 1441.09 |
960854400000 | 1424.58 |
960940800000 | 1420.6 |
961027200000 | 1416.7 |
961113600000 | 1400.47 |
961372800000 | 1405.14 |
961459200000 | 1389.07 |
961545600000 | 1356.29 |
961632000000 | 1347.44 |
961718400000 | 1326.76 |
961977600000 | 1291.06 |
962064000000 | 1345.92 |
962150400000 | 1327.13 |
962236800000 | 1305.94 |
962323200000 | 1307.22 |
962582400000 | 1291.38 |
962668800000 | 1275 |
962755200000 | 1317.76 |
962841600000 | 1285.9 |
962928000000 | 1272.61 |
963187200000 | 1298.29 |
963273600000 | 1274.22 |
963360000000 | 1257.83 |
963446400000 | 1233.79 |
963532800000 | 1253.88 |
963792000000 | 1243.89 |
963878400000 | 1235.19 |
963964800000 | 1233.56 |
964051200000 | 1225.12 |
964137600000 | 1259.26 |
964396800000 | 1259.53 |
964483200000 | 1258.06 |
964569600000 | 1249.03 |
964656000000 | 1244.56 |
964742400000 | 1254.72 |
965001600000 | 1242.47 |
965088000000 | 1244.91 |
965174400000 | 1238.23 |
965260800000 | 1218.98 |
965347200000 | 1202.12 |
965606400000 | 1166.14 |
965692800000 | 1149.56 |
965779200000 | 1117.61 |
965865600000 | 1107.66 |
965952000000 | 1129.78 |
966211200000 | 1155.2 |
966297600000 | 1142.62 |
966384000000 | 1116.1 |
966470400000 | 1114.19 |
966556800000 | 1129.38 |
966816000000 | 1100.18 |
966902400000 | 1091.74 |
966988800000 | 1114.66 |
967075200000 | 1112.96 |
967161600000 | 1103.77 |
967420800000 | 1081.67 |
967507200000 | 1083.85 |
967593600000 | 1068.59 |
967680000000 | 1078.84 |
967766400000 | 1086.94 |
968025600000 | 1088.88 |
968112000000 | 1104.23 |
968198400000 | 1105.25 |
968284800000 | 1097.15 |
968371200000 | 1120.1 |
968630400000 | 1080.09 |
968716800000 | 1049.74 |
968803200000 | 1051.43 |
968889600000 | 1067.29 |
968976000000 | 1059.06 |
969235200000 | 1020.31 |
969321600000 | 1001.68 |
969408000000 | 1005.04 |
969494400000 | 1004.31 |
969580800000 | 1013.99 |
969840000000 | 1023.77 |
969926400000 | 1024.79 |
970012800000 | 1017.86 |
970099200000 | 1015.37 |
970185600000 | 1022.28 |
970444800000 | 1016.6 |
970531200000 | 997.22 |
970617600000 | 990.84 |
970704000000 | 977.76 |
970790400000 | 1004.45 |
971049600000 | 978.98 |
971136000000 | 989.76 |
971222400000 | 979.15 |
971308800000 | 966.05 |
971395200000 | 932.03 |
971654400000 | 970.96 |
971740800000 | 962.49 |
971827200000 | 939.53 |
971913600000 | 943.57 |
972000000000 | 955.68 |
972259200000 | 927.24 |
972345600000 | 939.75 |
972432000000 | 922.2 |
972518400000 | 913.51 |
972604800000 | 922.24 |
972864000000 | 925.92 |
972950400000 | 949.81 |
973036800000 | 990.23 |
973123200000 | 986.23 |
973209600000 | 1006.08 |
973468800000 | 990 |
973555200000 | 978.58 |
973641600000 | 957.7 |
973728000000 | 968.24 |
973814400000 | 963.85 |
974073600000 | 937.05 |
974160000000 | 934.01 |
974246400000 | 931.1 |
974332800000 | 920.94 |
974419200000 | 908.29 |
974678400000 | 869.14 |
974764800000 | 859.45 |
974851200000 | 849.32 |
974937600000 | 824.65 |
975024000000 | 827.32 |
975283200000 | 825.5 |
975369600000 | 778.56 |
975456000000 | 783.6 |
975542400000 | 772.54 |
975628800000 | 792.32 |
975888000000 | 808.61 |
975974400000 | 828.74 |
976060800000 | 899.37 |
976147200000 | 867.45 |
976233600000 | 875.95 |
976492800000 | 861.03 |
976579200000 | 842.89 |
976665600000 | 809.26 |
976752000000 | 852.24 |
976838400000 | 856.79 |
977097600000 | 835.56 |
977184000000 | 823.33 |
977270400000 | 830.03 |
977356800000 | 828.1 |
977443200000 | 843.28 |
977702400000 | 844 |
977788800000 | 847.53 |
977875200000 | 846.38 |
977961600000 | 839.69 |
978048000000 | 846.27 |
978393600000 | 853.42 |
978480000000 | 833.62 |
978566400000 | 863.78 |
978652800000 | 851.78 |
978912000000 | 837.08 |
978998400000 | 827.31 |
979084800000 | 841.12 |
979171200000 | 870.6 |
979257600000 | 848.93 |
979516800000 | 800.67 |
979603200000 | 797.98 |
979689600000 | 814.65 |
979776000000 | 813.24 |
979862400000 | 810.47 |
980121600000 | 789.96 |
980208000000 | 781.52 |
980294400000 | 772.2 |
980380800000 | 781.3 |
980467200000 | 777.7 |
980726400000 | 767.92 |
980812800000 | 783.79 |
980899200000 | 802.16 |
980985600000 | 804.7 |
981072000000 | 781.49 |
981331200000 | 752.38 |
981417600000 | 764.17 |
981504000000 | 746.41 |
981590400000 | 743.37 |
981676800000 | 746.99 |
981936000000 | 748.78 |
982022400000 | 747.76 |
982108800000 | 772.05 |
982195200000 | 760.47 |
982281600000 | 790.2 |
982540800000 | 767.86 |
982627200000 | 754.38 |
982713600000 | 696.35 |
982800000000 | 651.74 |
982886400000 | 646.05 |
983145600000 | 674.61 |
983232000000 | 685.1 |
983318400000 | 688.9 |
983404800000 | 707.43 |
983491200000 | 726.7 |
983750400000 | 733.5 |
983836800000 | 739.2 |
983923200000 | 740.42 |
984009600000 | 760.95 |
984096000000 | 768.45 |
984355200000 | 752.2 |
984441600000 | 737.55 |
984528000000 | 683.06 |
984614400000 | 692.2 |
984700800000 | 698.92 |
984960000000 | 698.72 |
985046400000 | 731.21 |
985132800000 | 718.01 |
985219200000 | 704.33 |
985305600000 | 705.08 |
985564800000 | 697.65 |
985651200000 | 669.93 |
985737600000 | 647.17 |
985824000000 | 602.66 |
985910400000 | 654.67 |
986169600000 | 615.04 |
986256000000 | 581.39 |
986342400000 | 585.52 |
986428800000 | 616.44 |
986515200000 | 617.88 |
986774400000 | 606.9 |
986860800000 | 593.59 |
986947200000 | 610.82 |
987033600000 | 632.41 |
987120000000 | 630.02 |
987379200000 | 685.17 |
987465600000 | 655.04 |
987552000000 | 655.34 |
987638400000 | 690.38 |
987724800000 | 698.62 |
987984000000 | 693.54 |
988070400000 | 711.64 |
988156800000 | 703.74 |
988243200000 | 750.82 |
988329600000 | 836.49 |
988588800000 | 828.64 |
988675200000 | 824.17 |
988761600000 | 800.75 |
988848000000 | 839.35 |
988934400000 | 840.98 |
989193600000 | 823.86 |
989280000000 | 834.04 |
989366400000 | 806.57 |
989452800000 | 797.98 |
989539200000 | 769.43 |
989798400000 | 779.75 |
989884800000 | 769.46 |
989971200000 | 808.38 |
990057600000 | 816.37 |
990144000000 | 838.85 |
990403200000 | 833.03 |
990489600000 | 831.94 |
990576000000 | 800.37 |
990662400000 | 779.23 |
990748800000 | 795.6 |
991008000000 | 762.14 |
991094400000 | 736.13 |
991180800000 | 701.43 |
991267200000 | 716.96 |
991353600000 | 747.31 |
991612800000 | 766.31 |
991699200000 | 731.6 |
991785600000 | 751.29 |
991872000000 | 752.24 |
991958400000 | 754.32 |
992217600000 | 720.05 |
992304000000 | 712.82 |
992390400000 | 694.15 |
992476800000 | 740.68 |
992563200000 | 743.39 |
992822400000 | 688.03 |
992908800000 | 673.94 |
992995200000 | 662.62 |
993081600000 | 664.14 |
993168000000 | 670.6 |
993427200000 | 648.81 |
993513600000 | 673.93 |
993600000000 | 689.79 |
993686400000 | 683.99 |
993772800000 | 688.79 |
994032000000 | 687.39 |
994118400000 | 672.99 |
994204800000 | 667.59 |
994291200000 | 672.82 |
994377600000 | 615.57 |
994636800000 | 612.93 |
994723200000 | 593.67 |
994809600000 | 538.45 |
994896000000 | 574.28 |
994982400000 | 569.3 |
995241600000 | 552.21 |
995328000000 | 529.36 |
995414400000 | 559.3 |
995500800000 | 589.89 |
995587200000 | 593.17 |
995846400000 | 615.35 |
995932800000 | 616.88 |
996019200000 | 593.54 |
996105600000 | 620.09 |
996192000000 | 607.47 |
996451200000 | 613.14 |
996537600000 | 613.63 |
996624000000 | 626.75 |
996710400000 | 622.19 |
996796800000 | 626.31 |
997056000000 | 611.94 |
997142400000 | 602.62 |
997228800000 | 594.01 |
997315200000 | 578.77 |
997401600000 | 575.91 |
997660800000 | 561.19 |
997747200000 | 548.33 |
997833600000 | 550.02 |
997920000000 | 565.9 |
998006400000 | 577.93 |
998265600000 | 582.31 |
998352000000 | 583.87 |
998438400000 | 581.52 |
998524800000 | 583.68 |
998611200000 | 591.83 |
998870400000 | 611.77 |
998956800000 | 618.47 |
999043200000 | 614.02 |
999129600000 | 613.58 |
999216000000 | 616.28 |
999475200000 | 599.48 |
999561600000 | 587.69 |
999648000000 | 594.9 |
999734400000 | 608.69 |
999820800000 | 600.81 |
1000080000000 | 583.39 |
1000166400000 | 553.41 |
1000252800000 | 564.85 |
1000339200000 | 522.09 |
1000425600000 | 487.53 |
1000684800000 | 466.58 |
1000771200000 | 475.45 |
1000857600000 | 488.69 |
1000944000000 | 477.96 |
1001030400000 | 457.4 |
1001289600000 | 461.96 |
1001376000000 | 468.56 |
1001462400000 | 464.88 |
1001548800000 | 465.39 |
1001635200000 | 475.49 |
1001894400000 | 477.18 |
1001980800000 | 476.76 |
1002067200000 | 471.41 |
1002153600000 | 480.73 |
1002240000000 | 474.92 |
1002499200000 | 466.55 |
1002585600000 | 473.59 |
1002672000000 | 490.44 |
1002758400000 | 525.49 |
1002844800000 | 509.72 |
1003104000000 | 516.19 |
1003190400000 | 515.6 |
1003276800000 | 526.65 |
1003363200000 | 520.95 |
1003449600000 | 517.12 |
1003708800000 | 548.23 |
1003795200000 | 562.47 |
1003881600000 | 564.43 |
1003968000000 | 556.77 |
1004054400000 | 588 |
1004313600000 | 588.95 |
1004400000000 | 584.03 |
1004486400000 | 586.22 |
1004572800000 | 580.82 |
1004659200000 | 597.08 |
1004918400000 | 610.88 |
1005004800000 | 633.54 |
1005091200000 | 632.81 |
1005177600000 | 648.87 |
1005264000000 | 624.06 |
1005523200000 | 634.3 |
1005609600000 | 629.4 |
1005696000000 | 654.91 |
1005782400000 | 677.62 |
1005868800000 | 683.1 |
1006128000000 | 731.8 |
1006214400000 | 709 |
1006300800000 | 683.26 |
1006387200000 | 693.02 |
1006473600000 | 683.65 |
1006732800000 | 704.64 |
1006819200000 | 686.22 |
1006905600000 | 664.09 |
1006992000000 | 653.72 |
1007078400000 | 686.83 |
1007337600000 | 680.76 |
1007424000000 | 676.36 |
1007510400000 | 712.17 |
1007596800000 | 743.39 |
1007683200000 | 740.79 |
1007942400000 | 737.37 |
1008028800000 | 736.48 |
1008115200000 | 744.12 |
1008201600000 | 733.74 |
1008288000000 | 742.89 |
1008547200000 | 742.34 |
1008633600000 | 734.11 |
1008720000000 | 718.38 |
1008806400000 | 709.57 |
1008892800000 | 704.3 |
1009152000000 | 709.1 |
1009238400000 | 721.32 |
1009324800000 | 733.04 |
1009411200000 | 765.4 |
1009497600000 | 759.5 |
1009756800000 | 742.78 |
1009929600000 | 740.31 |
1010016000000 | 768.79 |
1010102400000 | 775.14 |
1010361600000 | 824.06 |
1010448000000 | 843.48 |
1010534400000 | 827.67 |
1010620800000 | 819.86 |
1010707200000 | 819.22 |
1010966400000 | 827.08 |
1011052800000 | 814.59 |
1011139200000 | 803.86 |
1011225600000 | 824.46 |
1011312000000 | 820.95 |
1011571200000 | 812 |
1011657600000 | 816.18 |
1011744000000 | 813.31 |
1011830400000 | 822.2 |
1011916800000 | 823.47 |
1012176000000 | 822.12 |
1012262400000 | 825.15 |
1012348800000 | 816.3 |
1012435200000 | 857.37 |
1012521600000 | 858.86 |
1012780800000 | 843.09 |
1012867200000 | 825.45 |
1012953600000 | 800.98 |
1013040000000 | 777.35 |
1013126400000 | 741.22 |
1013385600000 | 762.82 |
1013472000000 | 761.85 |
1013558400000 | 780.2 |
1013644800000 | 775.27 |
1013731200000 | 757.61 |
1013990400000 | 748.45 |
1014076800000 | 744.09 |
1014163200000 | 731.21 |
1014249600000 | 733.2 |
1014336000000 | 729.23 |
1014595200000 | 732.97 |
1014681600000 | 709.49 |
1014768000000 | 718.72 |
1014854400000 | 712.22 |
1014940800000 | 733.31 |
1015200000000 | 741.85 |
1015286400000 | 732.62 |
1015372800000 | 739.84 |
1015459200000 | 753.76 |
1015545600000 | 763.1 |
1015804800000 | 743.86 |
1015891200000 | 712.51 |
1015977600000 | 702.2 |
1016064000000 | 711.97 |
1016150400000 | 723.7 |
1016409600000 | 709.82 |
1016496000000 | 708.11 |
1016582400000 | 717.73 |
1016668800000 | 751.88 |
1016755200000 | 771.09 |
1017014400000 | 775.94 |
1017100800000 | 768.76 |
1017187200000 | 780.91 |
1017273600000 | 780.15 |
1017360000000 | 772.53 |
1017619200000 | 773.92 |
1017705600000 | 782.18 |
1017792000000 | 771.59 |
1017878400000 | 788.16 |
1017964800000 | 801.93 |
1018224000000 | 783.32 |
1018310400000 | 807.21 |
1018396800000 | 823.34 |
1018483200000 | 838.39 |
1018569600000 | 825.95 |
1018828800000 | 846.06 |
1018915200000 | 825.06 |
1019001600000 | 828.97 |
1019088000000 | 811.67 |
1019174400000 | 808.02 |
1019433600000 | 792.78 |
1019520000000 | 793.19 |
1019606400000 | 779.51 |
1019692800000 | 763.1 |
1019779200000 | 790.72 |
1020038400000 | 784.25 |
1020124800000 | 772.5 |
1020211200000 | 762.45 |
1020297600000 | 757.22 |
1020384000000 | 757.26 |
1020643200000 | 753.11 |
1020729600000 | 760.91 |
1020816000000 | 778.87 |
1020902400000 | 766.44 |
1020988800000 | 752.27 |
1021248000000 | 745.52 |
1021334400000 | 740.18 |
1021420800000 | 737.03 |
1021507200000 | 730.32 |
1021593600000 | 690.92 |
1021852800000 | 703.88 |
1021939200000 | 724.09 |
1022025600000 | 718.92 |
1022112000000 | 723.78 |
1022198400000 | 735.54 |
1022457600000 | 757.7 |
1022544000000 | 736.51 |
1022630400000 | 725.34 |
1022716800000 | 713.56 |
1022803200000 | 707.3 |
1023062400000 | 697.65 |
1023148800000 | 699.63 |
1023235200000 | 703.4 |
1023321600000 | 707.44 |
1023408000000 | 685.52 |
1023667200000 | 664.95 |
1023753600000 | 661.51 |
1023840000000 | 651.54 |
1023926400000 | 670.36 |
1024012800000 | 642.24 |
1024272000000 | 635.33 |
1024358400000 | 662.03 |
1024444800000 | 652.53 |
1024531200000 | 645.75 |
1024617600000 | 644.01 |
1024876800000 | 633.99 |
1024963200000 | 640.28 |
1025049600000 | 607.74 |
1025136000000 | 644.09 |
1025222400000 | 669.63 |
1025481600000 | 687.26 |
1025568000000 | 648.97 |
1025654400000 | 642.17 |
1025740800000 | 647.14 |
1025827200000 | 663.85 |
1026086400000 | 635.53 |
1026172800000 | 634.04 |
1026259200000 | 645.59 |
1026345600000 | 636.3 |
1026432000000 | 664.17 |
1026691200000 | 655.17 |
1026777600000 | 663.96 |
1026864000000 | 720.06 |
1026950400000 | 717.88 |
1027036800000 | 704.17 |
1027296000000 | 673.22 |
1027382400000 | 676.06 |
1027468800000 | 648.24 |
1027555200000 | 645.92 |
1027641600000 | 657.81 |
1027900800000 | 655.1 |
1027987200000 | 659.82 |
1028073600000 | 657.63 |
1028160000000 | 684.19 |
1028246400000 | 692.56 |
1028505600000 | 688.01 |
1028592000000 | 684.61 |
1028678400000 | 686 |
1028764800000 | 692.92 |
1028851200000 | 680.46 |
1029110400000 | 669.41 |
1029196800000 | 673.15 |
1029283200000 | 664.23 |
1029369600000 | 643.68 |
1029456000000 | 659.68 |
1029715200000 | 660.25 |
1029801600000 | 662.85 |
1029888000000 | 663.11 |
1029974400000 | 650.7 |
1030060800000 | 644 |
1030320000000 | 649.61 |
1030406400000 | 649 |
1030492800000 | 653.38 |
1030579200000 | 653.41 |
1030665600000 | 653.84 |
1030924800000 | 647.31 |
1031011200000 | 635.63 |
1031097600000 | 644.14 |
1031184000000 | 637.4 |
1031270400000 | 651.26 |
1031529600000 | 633.98 |
1031616000000 | 609.84 |
1031702400000 | 631.03 |
1031788800000 | 625.89 |
1031875200000 | 626.86 |
1032134400000 | 615.57 |
1032220800000 | 619.76 |
1032307200000 | 621.04 |
1032393600000 | 624.43 |
1032480000000 | 631.87 |
1032739200000 | 629.46 |
1032825600000 | 620.45 |
1032912000000 | 624.87 |
1032998400000 | 618.28 |
1033084800000 | 609.32 |
1033344000000 | 608.32 |
1033430400000 | 618.81 |
1033516800000 | 625.61 |
1033603200000 | 621.69 |
1033689600000 | 624 |
1033948800000 | 621.94 |
1034035200000 | 614.3 |
1034121600000 | 628.61 |
1034208000000 | 638.88 |
1034294400000 | 644.1 |
1034553600000 | 632.06 |
1034640000000 | 645.53 |
1034726400000 | 640.57 |
1034812800000 | 649.96 |
1034899200000 | 656.15 |
1035158400000 | 658.57 |
1035244800000 | 655.62 |
1035331200000 | 657.07 |
1035417600000 | 668.28 |
1035504000000 | 669.97 |
1035763200000 | 678.16 |
1035849600000 | 677.78 |
1035936000000 | 669.91 |
1036022400000 | 673.31 |
1036108800000 | 666.63 |
1036368000000 | 696.48 |
1036454400000 | 745.05 |
1036540800000 | 744.84 |
1036627200000 | 803.38 |
1036713600000 | 801.55 |
1036972800000 | 784.13 |
1037059200000 | 754.57 |
1037145600000 | 768.01 |
1037232000000 | 802.56 |
1037318400000 | 828.19 |
1037577600000 | 886.64 |
1037664000000 | 859.08 |
1037750400000 | 859.03 |
1037836800000 | 888.26 |
1037923200000 | 873.25 |
1038182400000 | 859.33 |
1038268800000 | 860.67 |
1038355200000 | 874.89 |
1038441600000 | 865.05 |
1038528000000 | 880.36 |
1038787200000 | 899.73 |
1038873600000 | 890.14 |
1038960000000 | 882.41 |
1039046400000 | 881.43 |
1039132800000 | 874.63 |
1039392000000 | 843.19 |
1039478400000 | 860.97 |
1039564800000 | 843.27 |
1039651200000 | 868.51 |
1039737600000 | 871.57 |
1039996800000 | 832.6 |
1040083200000 | 778.6 |
1040169600000 | 761.17 |
1040256000000 | 736.8 |
1040342400000 | 736.8 |
1040601600000 | 706.19 |
1040688000000 | 692.08 |
1040774400000 | 709.58 |
1040860800000 | 693.65 |
1040947200000 | 701.31 |
1041206400000 | 701.47 |
1041292800000 | 698.93 |
1041465600000 | 712.93 |
1041552000000 | 733.53 |
1041811200000 | 711.6 |
1041897600000 | 681.15 |
1041984000000 | 701.45 |
1042070400000 | 707.34 |
1042156800000 | 712.1 |
1042416000000 | 729.42 |
1042502400000 | 711.26 |
1042588800000 | 720.06 |
1042675200000 | 722.87 |
1042761600000 | 709.65 |
1043020800000 | 720.33 |
1043107200000 | 709.04 |
1043193600000 | 698.79 |
1043280000000 | 718.83 |
1043366400000 | 714.62 |
1043625600000 | 708.94 |
1043712000000 | 706.54 |
1043798400000 | 710.01 |
1043884800000 | 718.58 |
1043971200000 | 719.63 |
1044230400000 | 726.97 |
1044316800000 | 705.48 |
1044403200000 | 702.29 |
1044489600000 | 711.52 |
1044576000000 | 718.22 |
1044835200000 | 714.79 |
1044921600000 | 714.73 |
1045008000000 | 712.52 |
1045094400000 | 714.71 |
1045180800000 | 714.17 |
1045440000000 | 730.27 |
1045526400000 | 750.71 |
1045612800000 | 739 |
1045699200000 | 746.63 |
1045785600000 | 752.22 |
1046044800000 | 738.27 |
1046131200000 | 728.93 |
1046217600000 | 725.03 |
1046304000000 | 737.25 |
1046390400000 | 743.37 |
1046649600000 | 669.85 |
1046736000000 | 698.53 |
1046822400000 | 714.79 |
1046908800000 | 710.94 |
1046995200000 | 715.3 |
1047254400000 | 717.42 |
1047340800000 | 711.95 |
1047427200000 | 705.95 |
1047513600000 | 704.65 |
1047600000000 | 703.9 |
1047859200000 | 631.42 |
1047945600000 | 691.41 |
1048032000000 | 652.29 |
1048118400000 | 647.12 |
1048204800000 | 640.5 |
1048464000000 | 614.95 |
1048550400000 | 636.2 |
1048636800000 | 645.75 |
1048723200000 | 648.63 |
1048809600000 | 653.38 |
1049068800000 | 642.73 |
1049155200000 | 662.42 |
1049241600000 | 666.04 |
1049328000000 | 687.14 |
1049414400000 | 696.6 |
1049673600000 | 717.76 |
1049760000000 | 709.3 |
1049846400000 | 729.26 |
1049932800000 | 718.71 |
1050019200000 | 721.52 |
1050278400000 | 742.31 |
1050364800000 | 747.63 |
1050451200000 | 758.79 |
1050537600000 | 756.39 |
1050624000000 | 758.21 |
1050883200000 | 772.7 |
1050969600000 | 766.67 |
1051056000000 | 761.82 |
1051142400000 | 752.81 |
1051228800000 | 759.08 |
1051488000000 | 758.78 |
1051574400000 | 763.18 |
1051660800000 | 781.93 |
1051747200000 | 784.79 |
1051833600000 | 778.35 |
1052092800000 | 781.49 |
1052179200000 | 772.53 |
1052265600000 | 766.22 |
1052352000000 | 776.4 |
1052438400000 | 780.31 |
1052697600000 | 788.15 |
1052784000000 | 780.39 |
1052870400000 | 775.94 |
1052956800000 | 766.66 |
1053043200000 | 773.06 |
1053302400000 | 773.13 |
1053388800000 | 791.93 |
1053475200000 | 781.86 |
1053561600000 | 800.16 |
1053648000000 | 820.39 |
1053907200000 | 827.13 |
1053993600000 | 821.46 |
1054080000000 | 841.37 |
1054166400000 | 850.14 |
1054252800000 | 863.72 |
1054512000000 | 868.21 |
1054598400000 | 855.29 |
1054684800000 | 841.84 |
1054771200000 | 848.24 |
1054857600000 | 848.48 |
1055116800000 | 834.66 |
1055203200000 | 829.31 |
1055289600000 | 829.12 |
1055376000000 | 828.17 |
1055462400000 | 836.64 |
1055721600000 | 853.72 |
1055808000000 | 861.11 |
1055894400000 | 859.6 |
1055980800000 | 844.64 |
1056067200000 | 838.83 |
1056326400000 | 828.7 |
1056412800000 | 830.61 |
1056499200000 | 831.01 |
1056585600000 | 834.08 |
1056672000000 | 839.8 |
1056931200000 | 833.43 |
1057017600000 | 833.27 |
1057104000000 | 826.81 |
1057190400000 | 829.33 |
1057276800000 | 824.97 |
1057536000000 | 820.99 |
1057622400000 | 821.25 |
1057708800000 | 805.8 |
1057795200000 | 814.81 |
1057881600000 | 821.96 |
1058140800000 | 838.13 |
1058227200000 | 852.43 |
1058313600000 | 839.06 |
1058400000000 | 837.46 |
1058486400000 | 837.38 |
1058745600000 | 844.47 |
1058832000000 | 827.8 |
1058918400000 | 823.1 |
1059004800000 | 817.44 |
1059091200000 | 827.32 |
1059350400000 | 829.03 |
1059436800000 | 822.83 |
1059523200000 | 820.58 |
1059609600000 | 823.39 |
1059696000000 | 820.7 |
1059955200000 | 850.33 |
1060041600000 | 870.86 |
1060128000000 | 867.14 |
1060214400000 | 876.59 |
1060300800000 | 875.54 |
1060560000000 | 884.44 |
1060646400000 | 900.22 |
1060732800000 | 899.75 |
1060819200000 | 905.34 |
1060905600000 | 908.27 |
1061164800000 | 897.32 |
1061251200000 | 905.9 |
1061337600000 | 903.95 |
1061424000000 | 917.12 |
1061510400000 | 932.76 |
1061769600000 | 929.32 |
1061856000000 | 930.96 |
1061942400000 | 918.87 |
1062028800000 | 910.58 |
1062115200000 | 928.66 |
1062374400000 | 947.17 |
1062460800000 | 941.86 |
1062547200000 | 942.77 |
1062633600000 | 938.06 |
1062720000000 | 937.08 |
1062979200000 | 931.53 |
1063065600000 | 942.1 |
1063152000000 | 948.16 |
1063238400000 | 972.58 |
1063324800000 | 978.65 |
1063584000000 | 975.67 |
1063670400000 | 991.13 |
1063756800000 | 982.81 |
1063843200000 | 998.85 |
1063929600000 | 1013.79 |
1064188800000 | 1022.82 |
1064275200000 | 1040.45 |
1064361600000 | 1032.59 |
1064448000000 | 1019.6 |
1064534400000 | 1013.48 |
1064793600000 | 976.48 |
1064880000000 | 964.76 |
1064966400000 | 988.56 |
1065052800000 | 1005.98 |
1065139200000 | 1030.17 |
1065398400000 | 1114.47 |
1065484800000 | 1113.53 |
1065571200000 | 1114.34 |
1065657600000 | 1114.27 |
1065744000000 | 1140.12 |
1066003200000 | 1113.17 |
1066089600000 | 1111.38 |
1066176000000 | 1136.33 |
1066262400000 | 1134.89 |
1066348800000 | 1121.45 |
1066608000000 | 1123.57 |
1066694400000 | 1104.32 |
1066780800000 | 1086.17 |
1066867200000 | 1060.81 |
1066953600000 | 1060.53 |
1067212800000 | 1018.5 |
1067299200000 | 1035.64 |
1067385600000 | 1032.12 |
1067472000000 | 1063.82 |
1067558400000 | 1082.73 |
1067817600000 | 1126.13 |
1067904000000 | 1115.91 |
1067990400000 | 1112.59 |
1068076800000 | 1075.67 |
1068163200000 | 1089.04 |
1068422400000 | 1090.26 |
1068508800000 | 1082.2 |
1068595200000 | 1103.66 |
1068681600000 | 1115.23 |
1068768000000 | 1124.1 |
1069027200000 | 1102.36 |
1069113600000 | 1098.08 |
1069200000000 | 1088.23 |
1069286400000 | 1033.8 |
1069372800000 | 1045.93 |
1069632000000 | 1050.26 |
1069718400000 | 1047.3 |
1069804800000 | 1054.72 |
1069891200000 | 1057.62 |
1069977600000 | 1061.69 |
1070236800000 | 1126.07 |
1070323200000 | 1147.19 |
1070409600000 | 1160.96 |
1070496000000 | 1155.07 |
1070582400000 | 1172.8 |
1070841600000 | 1208.84 |
1070928000000 | 1217.04 |
1071014400000 | 1204.79 |
1071100800000 | 1202.95 |
1071187200000 | 1232.87 |
1071446400000 | 1270.16 |
1071532800000 | 1258.26 |
1071619200000 | 1260.26 |
1071705600000 | 1300.63 |
1071792000000 | 1327.77 |
1072051200000 | 1338.17 |
1072137600000 | 1326.13 |
1072224000000 | 1324.05 |
1072310400000 | 1293.48 |
1072396800000 | 1322.84 |
1072656000000 | 1328.89 |
1072742400000 | 1356.15 |
1072828800000 | 1375.05 |
1073001600000 | 1415.67 |
1073260800000 | 1463.43 |
1073347200000 | 1432.39 |
1073433600000 | 1456.98 |
1073520000000 | 1451.4 |
1073606400000 | 1488.92 |
1073865600000 | 1485.5 |
1073952000000 | 1489.47 |
1074038400000 | 1448.55 |
1074124800000 | 1454.53 |
1074211200000 | 1406.6 |
1074470400000 | 1387.67 |
1074556800000 | 1451.16 |
1074643200000 | 1465.89 |
1074729600000 | 1451.01 |
1074816000000 | 1456.21 |
1075075200000 | 1453.4 |
1075161600000 | 1418.15 |
1075248000000 | 1406.15 |
1075334400000 | 1356.55 |
1075420800000 | 1351.93 |
1075680000000 | 1357.5 |
1075766400000 | 1359.89 |
1075852800000 | 1365.62 |
1075939200000 | 1357.43 |
1076025600000 | 1362.71 |
1076284800000 | 1393.28 |
1076371200000 | 1380.38 |
1076457600000 | 1408.27 |
1076544000000 | 1470.52 |
1076630400000 | 1484.48 |
1076889600000 | 1498.12 |
1076976000000 | 1485.89 |
1077062400000 | 1508.26 |
1077148800000 | 1467.17 |
1077235200000 | 1464.66 |
1077494400000 | 1456.14 |
1077580800000 | 1458.66 |
1077667200000 | 1471.95 |
1077753600000 | 1474.37 |
1077840000000 | 1491.66 |
1078099200000 | 1509.45 |
1078185600000 | 1517.87 |
1078272000000 | 1503.87 |
1078358400000 | 1496.92 |
1078444800000 | 1528.46 |
1078704000000 | 1550.24 |
1078790400000 | 1552.2 |
1078876800000 | 1552.76 |
1078963200000 | 1521.38 |
1079049600000 | 1523.97 |
1079308800000 | 1531.52 |
1079395200000 | 1535.43 |
1079481600000 | 1533.43 |
1079568000000 | 1552.31 |
1079654400000 | 1572.79 |
1079913600000 | 1578.47 |
1080000000000 | 1581.45 |
1080086400000 | 1582.13 |
1080172800000 | 1585.3 |
1080259200000 | 1605.51 |
1080518400000 | 1611.08 |
1080604800000 | 1590.28 |
1080691200000 | 1605.33 |
1080777600000 | 1622.17 |
1080864000000 | 1651.84 |
1081123200000 | 1643.55 |
1081209600000 | 1634.54 |
1081296000000 | 1625.1 |
1081382400000 | 1584.6 |
1081468800000 | 1589.67 |
1081728000000 | 1565.9 |
1081814400000 | 1545.58 |
1081900800000 | 1516.56 |
1081987200000 | 1512.08 |
1082073600000 | 1540.95 |
1082332800000 | 1572.53 |
1082419200000 | 1551.01 |
1082505600000 | 1526.56 |
1082592000000 | 1517.44 |
1082678400000 | 1518.16 |
1082937600000 | 1474.1 |
1083024000000 | 1443.93 |
1083110400000 | 1434.83 |
1083196800000 | 1398.27 |
1083283200000 | 1401.47 |
1083542400000 | 1346.2 |
1083628800000 | 1368.84 |
1083715200000 | 1380.57 |
1083801600000 | 1323.77 |
1083888000000 | 1262.07 |
1084147200000 | 1227.84 |
1084233600000 | 1238.23 |
1084320000000 | 1259.85 |
1084406400000 | 1236.41 |
1084492800000 | 1233.47 |
1084752000000 | 1210.69 |
1084838400000 | 1225.73 |
1084924800000 | 1241.27 |
1085011200000 | 1250.12 |
1085097600000 | 1263.97 |
1085356800000 | 1297.12 |
1085443200000 | 1272.28 |
1085529600000 | 1306.98 |
1085616000000 | 1310.77 |
1085702400000 | 1307.5 |
1085961600000 | 1292.61 |
1086048000000 | 1264.41 |
1086134400000 | 1283.38 |
1086220800000 | 1287.5 |
1086307200000 | 1312.55 |
1086566400000 | 1336.76 |
1086652800000 | 1327.65 |
1086739200000 | 1304.65 |
1086825600000 | 1314.97 |
1086912000000 | 1302.15 |
1087171200000 | 1285.13 |
1087257600000 | 1282.02 |
1087344000000 | 1272.44 |
1087430400000 | 1278.82 |
1087516800000 | 1294.57 |
1087776000000 | 1297.08 |
1087862400000 | 1291.51 |
1087948800000 | 1295.26 |
1088035200000 | 1302.52 |
1088121600000 | 1325.39 |
1088380800000 | 1340.52 |
1088467200000 | 1339.91 |
1088553600000 | 1353.58 |
1088640000000 | 1362.95 |
1088726400000 | 1378.99 |
1088985600000 | 1387.13 |
1089072000000 | 1372.41 |
1089158400000 | 1381.54 |
1089244800000 | 1374.48 |
1089331200000 | 1379.94 |
1089590400000 | 1384.83 |
1089676800000 | 1396.31 |
1089763200000 | 1402.71 |
1089849600000 | 1416.11 |
1089936000000 | 1444.57 |
1090195200000 | 1445.99 |
1090281600000 | 1422.64 |
1090368000000 | 1400.55 |
1090454400000 | 1399.73 |
1090540800000 | 1407.84 |
1090800000000 | 1376.24 |
1090886400000 | 1375.34 |
1090972800000 | 1372.59 |
1091059200000 | 1390 |
1091145600000 | 1412.61 |
1091404800000 | 1421.02 |
1091491200000 | 1415.32 |
1091577600000 | 1401.59 |
1091664000000 | 1425.01 |
1091750400000 | 1431.98 |
1092009600000 | 1435.55 |
1092096000000 | 1447.35 |
1092182400000 | 1409.44 |
1092268800000 | 1396.91 |
1092355200000 | 1416.28 |
1092614400000 | 1419.74 |
1092700800000 | 1450.55 |
1092787200000 | 1426.16 |
1092873600000 | 1419.97 |
1092960000000 | 1423.6 |
1093219200000 | 1416.89 |
1093305600000 | 1432.95 |
1093392000000 | 1420.74 |
1093478400000 | 1431.01 |
1093564800000 | 1450.53 |
1093824000000 | 1450.49 |
1093910400000 | 1486.67 |
1093996800000 | 1502.18 |
1094083200000 | 1507.93 |
1094169600000 | 1518.84 |
1094428800000 | 1526.49 |
1094515200000 | 1546.43 |
1094601600000 | 1558.98 |
1094688000000 | 1564.47 |
1094774400000 | 1555.33 |
1095033600000 | 1543.18 |
1095120000000 | 1578.04 |
1095206400000 | 1562.48 |
1095292800000 | 1552.9 |
1095379200000 | 1522.99 |
1095638400000 | 1504.91 |
1095724800000 | 1534.74 |
1095811200000 | 1548.54 |
1095897600000 | 1577.43 |
1095984000000 | 1576.38 |
1096243200000 | 1574.41 |
1096329600000 | 1580.99 |
1096416000000 | 1584.02 |
1096502400000 | 1585.01 |
1096588800000 | 1581.4 |
1096848000000 | 1591.35 |
1096934400000 | 1577.22 |
1097020800000 | 1605.18 |
1097107200000 | 1622.41 |
1097193600000 | 1639.28 |
1097452800000 | 1636.92 |
1097539200000 | 1605.15 |
1097625600000 | 1615.19 |
1097712000000 | 1611.53 |
1097798400000 | 1605.21 |
1098057600000 | 1620.85 |
1098144000000 | 1631.64 |
1098230400000 | 1608.53 |
1098316800000 | 1611.76 |
1098403200000 | 1628.49 |
1098662400000 | 1605.67 |
1098748800000 | 1614.98 |
1098835200000 | 1635.36 |
1098921600000 | 1635.51 |
1099008000000 | 1644.31 |
1099267200000 | 1658.33 |
1099353600000 | 1678.48 |
1099440000000 | 1695.54 |
1099526400000 | 1681.95 |
1099612800000 | 1696.77 |
1099872000000 | 1687.06 |
1099958400000 | 1680.81 |
1100044800000 | 1684.85 |
1100131200000 | 1665.78 |
1100217600000 | 1665.45 |
1100476800000 | 1655.77 |
1100563200000 | 1666.43 |
1100649600000 | 1682.15 |
1100736000000 | 1696.64 |
1100822400000 | 1702.19 |
1101081600000 | 1697.85 |
1101168000000 | 1720.81 |
1101254400000 | 1720.97 |
1101340800000 | 1720.63 |
1101427200000 | 1719.58 |
1101686400000 | 1690.5 |
1101772800000 | 1680.72 |
1101859200000 | 1693.88 |
1101945600000 | 1708.24 |
1102032000000 | 1703.23 |
1102291200000 | 1713.15 |
1102377600000 | 1730.41 |
1102464000000 | 1686.97 |
1102550400000 | 1649.02 |
1102636800000 | 1658.03 |
1102896000000 | 1685.2 |
1102982400000 | 1697.9 |
1103068800000 | 1716.4 |
1103155200000 | 1721.65 |
1103241600000 | 1719.72 |
1103500800000 | 1760.68 |
1103587200000 | 1759.34 |
1103673600000 | 1775.83 |
1103760000000 | 1792.45 |
1103846400000 | 1807.57 |
1104105600000 | 1841.32 |
1104192000000 | 1854.33 |
1104278400000 | 1851.92 |
1104364800000 | 1876.19 |
1104451200000 | 1873.92 |
1104710400000 | 1889.67 |
1104796800000 | 1865.47 |
1104883200000 | 1822.89 |
1104969600000 | 1809.74 |
1105056000000 | 1830.49 |
1105315200000 | 1853.04 |
1105401600000 | 1887.13 |
1105488000000 | 1917.57 |
1105574400000 | 1923.42 |
1105660800000 | 1926.87 |
1105920000000 | 1950.68 |
1106006400000 | 1927.81 |
1106092800000 | 1935.01 |
1106179200000 | 1921.4 |
1106265600000 | 1924.63 |
1106524800000 | 1926.26 |
1106611200000 | 1951.51 |
1106697600000 | 1967.21 |
1106784000000 | 1974.3 |
1106870400000 | 1976.82 |
1107129600000 | 1995.7 |
1107216000000 | 2040.74 |
1107302400000 | 2063.44 |
1107388800000 | 2070.56 |
1107475200000 | 2083.69 |
1107734400000 | 2082.96 |
1107820800000 | 2063.64 |
1107907200000 | 2036.3 |
1107993600000 | 2023.93 |
1108080000000 | 2051.54 |
1108339200000 | 2071.56 |
1108425600000 | 2088.61 |
1108512000000 | 2071.66 |
1108598400000 | 2077.55 |
1108684800000 | 2080.7 |
1108944000000 | 2078.78 |
1109030400000 | 2084.21 |
1109116800000 | 2084.89 |
1109203200000 | 2119.19 |
1109289600000 | 2156.71 |
1109548800000 | 2194.14 |
1109635200000 | 2163.36 |
1109721600000 | 2118.52 |
1109808000000 | 2145.61 |
1109894400000 | 2174.59 |
1110153600000 | 2179.14 |
1110240000000 | 2180.08 |
1110326400000 | 2193.42 |
1110412800000 | 2161.52 |
1110499200000 | 2182.47 |
1110758400000 | 2095.9 |
1110844800000 | 2071.92 |
1110931200000 | 1983.94 |
1111017600000 | 1930.18 |
1111104000000 | 1964.28 |
1111363200000 | 1899.58 |
1111449600000 | 1937.35 |
1111536000000 | 1858.13 |
1111622400000 | 1909.9 |
1111708800000 | 1928.52 |
1111968000000 | 1879.08 |
1112054400000 | 1861.95 |
1112140800000 | 1873.1 |
1112227200000 | 1916.45 |
1112313600000 | 1936.4 |
1112572800000 | 1889.2 |
1112659200000 | 1898.71 |
1112745600000 | 1930.07 |
1112832000000 | 1939.89 |
1112918400000 | 1928.89 |
1113177600000 | 1912.23 |
1113264000000 | 1902.58 |
1113350400000 | 1907.76 |
1113436800000 | 1855.87 |
1113523200000 | 1824.45 |
1113782400000 | 1774.6 |
1113868800000 | 1810.17 |
1113955200000 | 1811.72 |
1114041600000 | 1820.72 |
1114128000000 | 1830.11 |
1114387200000 | 1834.22 |
1114473600000 | 1825.92 |
1114560000000 | 1792.86 |
1114646400000 | 1752.38 |
1114732800000 | 1755.86 |
1114992000000 | 1777.52 |
1115078400000 | 1791.46 |
1115164800000 | 1817.67 |
1115251200000 | 1862.82 |
1115337600000 | 1851.86 |
1115596800000 | 1834.42 |
1115683200000 | 1821.8 |
1115769600000 | 1810.45 |
1115856000000 | 1824.81 |
1115942400000 | 1826.4 |
1116201600000 | 1796.51 |
1116288000000 | 1807.95 |
1116374400000 | 1830.42 |
1116460800000 | 1838.77 |
1116547200000 | 1839.52 |
1116806400000 | 1833.76 |
1116892800000 | 1845.47 |
1116979200000 | 1840.32 |
1117065600000 | 1842.31 |
1117152000000 | 1870.22 |
1117411200000 | 1881.17 |
1117497600000 | 1906.41 |
1117584000000 | 1898.57 |
1117670400000 | 1934.64 |
1117756800000 | 1923.32 |
1118016000000 | 1908.54 |
1118102400000 | 1900.22 |
1118188800000 | 1920.5 |
1118275200000 | 1908.05 |
1118361600000 | 1922.21 |
1118620800000 | 1907.98 |
1118707200000 | 1914.41 |
1118793600000 | 1928.87 |
1118880000000 | 1942.01 |
1118966400000 | 1959.28 |
1119225600000 | 1950.76 |
1119312000000 | 1949.47 |
1119398400000 | 1955.76 |
1119484800000 | 1969.63 |
1119571200000 | 1971.63 |
1119830400000 | 1948.78 |
1119916800000 | 1958.36 |
1120003200000 | 1972.14 |
1120089600000 | 1983.23 |
1120176000000 | 2010.53 |
1120435200000 | 2012.17 |
1120521600000 | 2000.68 |
1120608000000 | 2021.57 |
1120694400000 | 1999.66 |
1120780800000 | 2026.74 |
1121040000000 | 2039.97 |
1121126400000 | 2054.86 |
1121212800000 | 2057.56 |
1121299200000 | 2071.83 |
1121385600000 | 2062.35 |
1121644800000 | 2052.89 |
1121731200000 | 2042.03 |
1121817600000 | 2053.02 |
1121904000000 | 2070.61 |
1121990400000 | 2065.06 |
1122249600000 | 2078.69 |
1122336000000 | 2066.74 |
1122422400000 | 2080.54 |
1122508800000 | 2106.85 |
1122595200000 | 2131.96 |
1122854400000 | 2151.9 |
1122940800000 | 2156.29 |
1123027200000 | 2172.24 |
1123113600000 | 2197.67 |
1123200000000 | 2209.65 |
1123459200000 | 2213.4 |
1123545600000 | 2198.36 |
1123632000000 | 2205.57 |
1123718400000 | 2164.41 |
1123804800000 | 2135.13 |
1124064000000 | 2146.65 |
1124150400000 | 2173.59 |
1124236800000 | 2154.98 |
1124323200000 | 2135.77 |
1124409600000 | 2160.45 |
1124668800000 | 2194.18 |
1124755200000 | 2187.34 |
1124841600000 | 2190.39 |
1124928000000 | 2199 |
1125014400000 | 2210.93 |
1125273600000 | 2194.87 |
1125360000000 | 2200.02 |
1125446400000 | 2240.95 |
1125532800000 | 2277.19 |
1125619200000 | 2299.45 |
1125878400000 | 2312.42 |
1125964800000 | 2290.53 |
1126051200000 | 2265.95 |
1126137600000 | 2272.97 |
1126224000000 | 2301.7 |
1126483200000 | 2304.43 |
1126569600000 | 2302.42 |
1126656000000 | 2309.8 |
1126742400000 | 2341.43 |
1126828800000 | 2355.78 |
1127088000000 | 2369.23 |
1127174400000 | 2386.45 |
1127260800000 | 2396.56 |
1127347200000 | 2384.09 |
1127433600000 | 2369.97 |
1127692800000 | 2373.36 |
1127779200000 | 2386.75 |
1127865600000 | 2358.92 |
1127952000000 | 2382.6 |
1128038400000 | 2401.52 |
1128297600000 | 2440.22 |
1128384000000 | 2486.28 |
1128470400000 | 2459.8 |
1128556800000 | 2405.34 |
1128643200000 | 2409.62 |
1128902400000 | 2427.65 |
1128988800000 | 2462.89 |
1129075200000 | 2409.21 |
1129161600000 | 2311.04 |
1129248000000 | 2302.75 |
1129507200000 | 2324.18 |
1129593600000 | 2310.23 |
1129680000000 | 2261.16 |
1129766400000 | 2280.87 |
1129852800000 | 2275.09 |
1130112000000 | 2278.28 |
1130198400000 | 2277.64 |
1130284800000 | 2270.55 |
1130371200000 | 2264.82 |
1130457600000 | 2270.4 |
1130716800000 | 2305.82 |
1130803200000 | 2334.66 |
1130889600000 | 2375.71 |
1130976000000 | 2380.62 |
1131062400000 | 2362.09 |
1131321600000 | 2372.49 |
1131408000000 | 2371.7 |
1131494400000 | 2373.77 |
1131580800000 | 2391.29 |
1131667200000 | 2374.48 |
1131926400000 | 2389.71 |
1132012800000 | 2390.8 |
1132099200000 | 2394.66 |
1132185600000 | 2431.25 |
1132272000000 | 2421.34 |
1132531200000 | 2445.7 |
1132617600000 | 2424.56 |
1132704000000 | 2469.09 |
1132790400000 | 2483.59 |
1132876800000 | 2487.92 |
1133136000000 | 2510.35 |
1133222400000 | 2527.51 |
1133308800000 | 2536.42 |
1133395200000 | 2570.45 |
1133481600000 | 2587.18 |
1133740800000 | 2619.91 |
1133827200000 | 2641.78 |
1133913600000 | 2644.55 |
1134000000000 | 2643.55 |
1134086400000 | 2619.46 |
1134345600000 | 2674.65 |
1134432000000 | 2670.25 |
1134518400000 | 2716.56 |
1134604800000 | 2698.61 |
1134691200000 | 2702.8 |
1134950400000 | 2720.81 |
1135036800000 | 2710.68 |
1135123200000 | 2720.86 |
1135209600000 | 2756.67 |
1135296000000 | 2775.96 |
1135555200000 | 2788.05 |
1135641600000 | 2793.52 |
1135728000000 | 2805.11 |
1135814400000 | 2830.62 |
1135900800000 | 2830.07 |
1136160000000 | 2839.35 |
1136246400000 | 2882.38 |
1136332800000 | 2923.57 |
1136419200000 | 2956.92 |
1136505600000 | 2978.34 |
1136764800000 | 2972.77 |
1136851200000 | 3009.36 |
1136937600000 | 3063.4 |
1137024000000 | 3052.12 |
1137110400000 | 3052.74 |
1137369600000 | 3115.7 |
1137456000000 | 3056.02 |
1137542400000 | 3002.86 |
1137628800000 | 3077.6 |
1137715200000 | 3105.5 |
1137974400000 | 3125.92 |
1138060800000 | 3168.1 |
1138147200000 | 3213.27 |
1138233600000 | 3218.84 |
1138320000000 | 3193.8 |
1138579200000 | 3142.6 |
1138665600000 | 3131.53 |
1138752000000 | 3188.99 |
1138838400000 | 3184.13 |
1138924800000 | 3143.69 |
1139184000000 | 3178.52 |
1139270400000 | 3182.7 |
1139356800000 | 3153.36 |
1139443200000 | 3206.34 |
1139529600000 | 3198.61 |
1139788800000 | 3180.36 |
1139875200000 | 3154.12 |
1139961600000 | 3171.31 |
1140048000000 | 3240.86 |
1140134400000 | 3299.09 |
1140393600000 | 3336.1 |
1140480000000 | 3327.72 |
1140566400000 | 3311.17 |
1140652800000 | 3349.01 |
1140739200000 | 3380.42 |
1140998400000 | 3441.77 |
1141084800000 | 3379.82 |
1141171200000 | 3405.39 |
1141257600000 | 3402.35 |
1141344000000 | 3394.1 |
1141603200000 | 3365.84 |
1141689600000 | 3188.38 |
1141776000000 | 3100.35 |
1141862400000 | 3127.03 |
1141948800000 | 3102.8 |
1142208000000 | 3182.42 |
1142294400000 | 3124.52 |
1142380800000 | 3164.6 |
1142467200000 | 3230.33 |
1142553600000 | 3271.31 |
1142812800000 | 3260.9 |
1142899200000 | 3235.59 |
1142985600000 | 3252.41 |
1143072000000 | 3292.43 |
1143158400000 | 3260.96 |
1143417600000 | 3248.83 |
1143504000000 | 3198.23 |
1143590400000 | 3184.6 |
1143676800000 | 3230.65 |
1143763200000 | 3233.52 |
1144022400000 | 3288.73 |
1144108800000 | 3307.52 |
1144195200000 | 3327.05 |
1144281600000 | 3323.69 |
1144368000000 | 3352.46 |
1144627200000 | 3321.75 |
1144713600000 | 3308.13 |
1144800000000 | 3306.95 |
1144886400000 | 3270.63 |
1144972800000 | 3281.93 |
1145232000000 | 3303.8 |
1145318400000 | 3331.96 |
1145404800000 | 3376.3 |
1145491200000 | 3379.18 |
1145577600000 | 3418.29 |
1145836800000 | 3413.19 |
1145923200000 | 3414.06 |
1146009600000 | 3424.88 |
1146096000000 | 3373.47 |
1146182400000 | 3403 |
1146441600000 | 3403.05 |
1146528000000 | 3420.68 |
1146614400000 | 3422.39 |
1146700800000 | 3448 |
1146787200000 | 3481.65 |
1147046400000 | 3496.97 |
1147132800000 | 3469.88 |
1147219200000 | 3435.49 |
1147305600000 | 3422.78 |
1147392000000 | 3308.85 |
1147651200000 | 3075.23 |
1147737600000 | 3159.92 |
1147824000000 | 3062.66 |
1147910400000 | 3007.54 |
1147996800000 | 2981.38 |
1148256000000 | 2475.1 |
1148342400000 | 2554.3 |
1148428800000 | 2430.24 |
1148515200000 | 2475.12 |
1148601600000 | 2557.69 |
1148860800000 | 2581.21 |
1148947200000 | 2536.89 |
1149033600000 | 2507.76 |
1149120000000 | 2557.33 |
1149206400000 | 2594.62 |
1149465600000 | 2569.82 |
1149552000000 | 2522.82 |
1149638400000 | 2496.06 |
1149724800000 | 2397.74 |
1149811200000 | 2382.65 |
1150070400000 | 2309.32 |
1150156800000 | 2133.66 |
1150243200000 | 2145.05 |
1150329600000 | 2198.41 |
1150416000000 | 2206.89 |
1150675200000 | 2211.18 |
1150761600000 | 2203.01 |
1150848000000 | 2172.48 |
1150934400000 | 2141.94 |
1151020800000 | 2092.27 |
1151280000000 | 2088.15 |
1151366400000 | 2130.72 |
1151452800000 | 2167.84 |
1151539200000 | 2202.59 |
1151625600000 | 2313.26 |
1151884800000 | 2352.76 |
1151971200000 | 2387.37 |
1152057600000 | 2300.77 |
1152144000000 | 2357.53 |
1152230400000 | 2372.15 |
1152489600000 | 2382.36 |
1152576000000 | 2395.85 |
1152662400000 | 2399.88 |
1152748800000 | 2329.7 |
1152835200000 | 2295.64 |
1153094400000 | 2227.85 |
1153180800000 | 2264.33 |
1153267200000 | 2299.83 |
1153353600000 | 2389.12 |
1153440000000 | 2378.95 |
1153699200000 | 2398.7 |
1153785600000 | 2415.06 |
1153872000000 | 2460.76 |
1153958400000 | 2560.09 |
1154044800000 | 2564.9 |
1154304000000 | 2573.21 |
1154390400000 | 2547.16 |
1154476800000 | 2579.1 |
1154563200000 | 2533.78 |
1154649600000 | 2604.29 |
1154908800000 | 2602.88 |
1154995200000 | 2593.46 |
1155081600000 | 2659.03 |
1155168000000 | 2629.32 |
1155254400000 | 2646.02 |
1155513600000 | 2627.2 |
1155600000000 | 2634.58 |
1155686400000 | 2676 |
1155772800000 | 2659.91 |
1155859200000 | 2622.75 |
1156118400000 | 2640.43 |
1156204800000 | 2636.68 |
1156291200000 | 2632.87 |
1156377600000 | 2593.48 |
1156464000000 | 2597.61 |
1156723200000 | 2592.39 |
1156809600000 | 2618.42 |
1156896000000 | 2644.57 |
1156982400000 | 2663.84 |
1157068800000 | 2668.79 |
1157328000000 | 2720.64 |
1157414400000 | 2754.8 |
1157500800000 | 2724.28 |
1157587200000 | 2689.78 |
1157673600000 | 2693.5 |
1157932800000 | 2686.23 |
1158019200000 | 2728.65 |
1158105600000 | 2751.13 |
1158192000000 | 2763.96 |
1158278400000 | 3034.19 |
1158537600000 | 3088.23 |
1158624000000 | 3094.34 |
1158710400000 | 3095.93 |
1158796800000 | 3072.07 |
1158883200000 | 2986.43 |
1159142400000 | 2951.24 |
1159228800000 | 2984.78 |
1159315200000 | 3009.36 |
1159401600000 | 3010.82 |
1159488000000 | 3002.5 |
1159747200000 | 3002.86 |
1159833600000 | 2974.78 |
1159920000000 | 2955.31 |
1160006400000 | 2992.93 |
1160092800000 | 2976.31 |
1160352000000 | 2991.57 |
1160438400000 | 3013.1 |
1160524800000 | 3025.13 |
1160611200000 | 3066.89 |
1160697600000 | 3096.76 |
1160956800000 | 3124.38 |
1161043200000 | 3103.89 |
1161129600000 | 3170.9 |
1161216000000 | 3183.51 |
1161302400000 | 3169.27 |
1161561600000 | 3158.57 |
1161648000000 | 3158.94 |
1161734400000 | 3175.03 |
1161820800000 | 3213.5 |
1161907200000 | 3212.35 |
1162166400000 | 3176.75 |
1162252800000 | 3217.16 |
1162339200000 | 3232.96 |
1162425600000 | 3186.38 |
1162512000000 | 3218.17 |
1162771200000 | 3256.97 |
1162857600000 | 3294.52 |
1162944000000 | 3283.94 |
1163030400000 | 3308.17 |
1163116800000 | 3304.64 |
1163376000000 | 3282.51 |
1163462400000 | 3290.95 |
1163548800000 | 3308.91 |
1163635200000 | 3318.43 |
1163721600000 | 3269.99 |
1163980800000 | 3277.91 |
1164067200000 | 3300.03 |
1164153600000 | 3304.61 |
1164240000000 | 3324.92 |
1164326400000 | 3313.33 |
1164585600000 | 3323.9 |
1164672000000 | 3297.69 |
1164758400000 | 3349.48 |
1164844800000 | 3401.29 |
1164931200000 | 3429.27 |
1165190400000 | 3433.52 |
1165276800000 | 3438.43 |
1165363200000 | 3433.9 |
1165449600000 | 3493.64 |
1165536000000 | 3484.87 |
1165795200000 | 3503.08 |
1165881600000 | 3514.96 |
1165968000000 | 3550.83 |
1166054400000 | 3574.92 |
1166140800000 | 3576.49 |
1166400000000 | 3612.51 |
1166486400000 | 3592.66 |
1166572800000 | 3603.43 |
1166659200000 | 3606 |
1166745600000 | 3589.68 |
1167004800000 | 3585.46 |
1167091200000 | 3588.13 |
1167177600000 | 3583.15 |
1167264000000 | 3638.86 |
1167350400000 | 3661.96 |
1167696000000 | 3699.94 |
1167782400000 | 3704.57 |
1167868800000 | 3651.4 |
1167955200000 | 3599.78 |
1168214400000 | 3575.78 |
1168300800000 | 3522.01 |
1168387200000 | 3459.25 |
1168473600000 | 3543.06 |
1168560000000 | 3576.39 |
1168819200000 | 3687.72 |
1168905600000 | 3670.39 |
1168992000000 | 3682.93 |
1169078400000 | 3737.54 |
1169164800000 | 3715.65 |
1169424000000 | 3771.8 |
1169510400000 | 3786.49 |
1169596800000 | 3812.58 |
1169683200000 | 3820.7 |
1169769600000 | 3804.45 |
1170028800000 | 3796.35 |
1170115200000 | 3798.82 |
1170201600000 | 3830.14 |
1170288000000 | 3886.44 |
1170374400000 | 3895.79 |
1170633600000 | 3877.53 |
1170720000000 | 3911.61 |
1170806400000 | 3911.78 |
1170892800000 | 3853.42 |
1170979200000 | 3877.92 |
1171238400000 | 3837.33 |
1171324800000 | 3883.85 |
1171411200000 | 3924.29 |
1171497600000 | 3931.74 |
1171584000000 | 3970.48 |
1171843200000 | 4014.33 |
1171929600000 | 3977 |
1172016000000 | 3984.4 |
1172102400000 | 4037.56 |
1172188800000 | 4050.87 |
1172448000000 | 4083.02 |
1172534400000 | 3936.65 |
1172620800000 | 3863.19 |
1172707200000 | 3742.71 |
1172793600000 | 3776.08 |
1173052800000 | 3622.78 |
1173139200000 | 3701.49 |
1173225600000 | 3718.97 |
1173312000000 | 3817.25 |
1173398400000 | 3863.47 |
1173657600000 | 3881.17 |
1173744000000 | 3879.39 |
1173830400000 | 3805.13 |
1173916800000 | 3873.44 |
1174003200000 | 3897.57 |
1174262400000 | 3983.29 |
1174348800000 | 3968.36 |
1174435200000 | 4022.41 |
1174521600000 | 4068.84 |
1174608000000 | 4063.16 |
1174867200000 | 4055.28 |
1174953600000 | 4040.28 |
1175040000000 | 4017.89 |
1175126400000 | 4058.16 |
1175212800000 | 4063.94 |
1175472000000 | 4061.04 |
1175558400000 | 4113.58 |
1175644800000 | 4149.33 |
1175731200000 | 4209.14 |
1175817600000 | 4215.39 |
1176076800000 | 4209.13 |
1176163200000 | 4212.43 |
1176249600000 | 4231.03 |
1176336000000 | 4175.8 |
1176422400000 | 4222.17 |
1176681600000 | 4265.7 |
1176768000000 | 4258.56 |
1176854400000 | 4220.49 |
1176940800000 | 4224.68 |
1177027200000 | 4299.01 |
1177286400000 | 4297.76 |
1177372800000 | 4287.8 |
1177459200000 | 4321.13 |
1177545600000 | 4310.93 |
1177632000000 | 4246.37 |
1177891200000 | 4144.11 |
1177977600000 | 4100.98 |
1178064000000 | 4170.91 |
1178150400000 | 4189.4 |
1178236800000 | 4246.45 |
1178496000000 | 4261.01 |
1178582400000 | 4217.62 |
1178668800000 | 4235.18 |
1178755200000 | 4211.38 |
1178841600000 | 4194.14 |
1179100800000 | 4200.79 |
1179187200000 | 4196.37 |
1179273600000 | 4218.64 |
1179360000000 | 4222.52 |
1179446400000 | 4234.81 |
1179705600000 | 4254.19 |
1179792000000 | 4249.8 |
1179878400000 | 4230.06 |
1179964800000 | 4184.09 |
1180051200000 | 4179.22 |
1180310400000 | 4194.02 |
1180396800000 | 4177.64 |
1180483200000 | 4173.95 |
1180569600000 | 4294.08 |
1180656000000 | 4302.12 |
1180915200000 | 4284.51 |
1181001600000 | 4279.76 |
1181088000000 | 4240.45 |
1181174400000 | 4195.12 |
1181260800000 | 4135.52 |
1181520000000 | 4165.93 |
1181606400000 | 4141.14 |
1181692800000 | 4173.36 |
1181779200000 | 4215.66 |
1181865600000 | 4273.49 |
1182124800000 | 4296.75 |
1182211200000 | 4313.37 |
1182297600000 | 4311.85 |
1182384000000 | 4286.29 |
1182470400000 | 4290.54 |
1182729600000 | 4277.76 |
1182816000000 | 4323.81 |
1182902400000 | 4284.86 |
1182988800000 | 4356.36 |
1183075200000 | 4384.7 |
1183334400000 | 4425.12 |
1183420800000 | 4462.15 |
1183507200000 | 4500.61 |
1183593600000 | 4526.17 |
1183680000000 | 4546.06 |
1183939200000 | 4608.21 |
1184025600000 | 4549.15 |
1184112000000 | 4539.34 |
1184198400000 | 4631.3 |
1184284800000 | 4673.09 |
1184544000000 | 4637.54 |
1184630400000 | 4616.04 |
1184716800000 | 4578.76 |
1184803200000 | 4659.41 |
1184889600000 | 4621.94 |
1185148800000 | 4741.32 |
1185235200000 | 4732.3 |
1185321600000 | 4694.58 |
1185408000000 | 4537.69 |
1185494400000 | 4425.15 |
1185753600000 | 4424.47 |
1185840000000 | 4517.54 |
1185926400000 | 4400.33 |
1186012800000 | 4434.06 |
1186099200000 | 4432.81 |
1186358400000 | 4396.35 |
1186444800000 | 4430.22 |
1186531200000 | 4512.9 |
1186617600000 | 4344.54 |
1186704000000 | 4246.24 |
1186963200000 | 4307.34 |
1187049600000 | 4237.25 |
1187136000000 | 4103.32 |
1187222400000 | 3831.39 |
1187308800000 | 3931.83 |
1187568000000 | 3938.23 |
1187654400000 | 3878.08 |
1187740800000 | 4023.43 |
1187827200000 | 4068.16 |
1187913600000 | 4105.19 |
1188172800000 | 4154.19 |
1188259200000 | 4145.1 |
1188345600000 | 4152.78 |
1188432000000 | 4165.77 |
1188518400000 | 4291.27 |
1188777600000 | 4296.56 |
1188864000000 | 4304.57 |
1188950400000 | 4274.58 |
1189036800000 | 4282.57 |
1189123200000 | 4246.74 |
1189382400000 | 4239.6 |
1189468800000 | 4302.45 |
1189555200000 | 4296.95 |
1189641600000 | 4351.77 |
1189728000000 | 4355.06 |
1189987200000 | 4323.1 |
1190073600000 | 4324.45 |
1190160000000 | 4487.34 |
1190246400000 | 4494.33 |
1190332800000 | 4523.61 |
1190592000000 | 4540.54 |
1190678400000 | 4491.55 |
1190764800000 | 4568.14 |
1190851200000 | 4604.49 |
1190937600000 | 4635.68 |
1191196800000 | 4620.31 |
1191283200000 | 4621.5 |
1191369600000 | 4629.04 |
1191456000000 | 4636.3 |
1191542400000 | 4677.36 |
1191801600000 | 4645.93 |
1191888000000 | 4693.44 |
1191974400000 | 4706.36 |
1192060800000 | 4760.99 |
1192147200000 | 4737.02 |
1192406400000 | 4709.32 |
1192492800000 | 4678.32 |
1192579200000 | 4726.6 |
1192665600000 | 4705.13 |
1192752000000 | 4685.72 |
1193011200000 | 4576.46 |
1193097600000 | 4658.36 |
1193184000000 | 4649.36 |
1193270400000 | 4711.66 |
1193356800000 | 4791.03 |
1193616000000 | 4806.67 |
1193702400000 | 4772.32 |
1193788800000 | 4801.71 |
1193875200000 | 4767.96 |
1193961600000 | 4761.31 |
1194220800000 | 4736.56 |
1194307200000 | 4801.67 |
1194393600000 | 4763.82 |
1194480000000 | 4763.3 |
1194566400000 | 4709.64 |
1194825600000 | 4649.58 |
1194912000000 | 4661.58 |
1194998400000 | 4717.42 |
1195084800000 | 4634.4 |
1195171200000 | 4580.31 |
1195430400000 | 4541.73 |
1195516800000 | 4548.66 |
1195603200000 | 4407.73 |
1195689600000 | 4445.46 |
1195776000000 | 4446.2 |
1196035200000 | 4452.88 |
1196121600000 | 4361.57 |
1196208000000 | 4437.36 |
1196294400000 | 4473.02 |
1196380800000 | 4549.17 |
1196640000000 | 4527.41 |
1196726400000 | 4519.91 |
1196812800000 | 4593.19 |
1196899200000 | 4592.97 |
1196985600000 | 4636.19 |
1197244800000 | 4684.69 |
1197331200000 | 4663.51 |
1197417600000 | 4681.53 |
1197504000000 | 4600.46 |
1197590400000 | 4550.34 |
1197849600000 | 4477.46 |
1197936000000 | 4498.21 |
1198022400000 | 4497.63 |
1198108800000 | 4469.2 |
1198195200000 | 4511.41 |
1198454400000 | 4581.71 |
1198540800000 | 4582.18 |
1198627200000 | 4583.47 |
1198713600000 | 4609.4 |
1198800000000 | 4646.27 |
1199059200000 | 4668.56 |
1199232000000 | 4648.66 |
1199318400000 | 4627.94 |
1199404800000 | 4601.62 |
1199664000000 | 4560.25 |
1199750400000 | 4608.54 |
1199836800000 | 4551.78 |
1199923200000 | 4549.3 |
1200009600000 | 4547.29 |
1200268800000 | 4551.18 |
1200355200000 | 4490.42 |
1200441600000 | 4310.11 |
1200528000000 | 4285.66 |
1200614400000 | 4238.99 |
1200873600000 | 3978.79 |
1200960000000 | 3938.82 |
1201046400000 | 3823.97 |
1201132800000 | 3996.08 |
1201219200000 | 4054.12 |
1201478400000 | 3986.67 |
1201564800000 | 4063.15 |
1201651200000 | 4054.43 |
1201737600000 | 3998.64 |
1201824000000 | 4130.93 |
1202083200000 | 4205.8 |
1202169600000 | 4100.64 |
1202256000000 | 4068.52 |
1202342400000 | 3971.87 |
1202428800000 | 3961.33 |
1202688000000 | 3945.28 |
1202774400000 | 4047.6 |
1202860800000 | 4091.63 |
1202947200000 | 4123.64 |
1203033600000 | 4093.16 |
1203292800000 | 4162.53 |
1203379200000 | 4164.07 |
1203465600000 | 4117.78 |
1203552000000 | 4190.02 |
1203638400000 | 4177.53 |
1203897600000 | 4205.58 |
1203984000000 | 4217.78 |
1204070400000 | 4244.42 |
1204156800000 | 4261.3 |
1204243200000 | 4174.67 |
1204502400000 | 4101.36 |
1204588800000 | 4089.94 |
1204675200000 | 4125.7 |
1204761600000 | 4094.78 |
1204848000000 | 4028.17 |
1205107200000 | 4011.14 |
1205193600000 | 4055.31 |
1205280000000 | 4126.28 |
1205366400000 | 4095.27 |
1205452800000 | 4095.34 |
1205712000000 | 3939.65 |
1205798400000 | 4000.79 |
1205884800000 | 4005.31 |
1205971200000 | 3917.21 |
1206057600000 | 3929.96 |
1206316800000 | 3959.5 |
1206403200000 | 3999.4 |
1206489600000 | 3988.73 |
1206576000000 | 3983.6 |
1206662400000 | 3937.21 |
1206921600000 | 3936.01 |
1207008000000 | 3963.76 |
1207094400000 | 3989.12 |
1207180800000 | 3943.43 |
1207267200000 | 3981.48 |
1207526400000 | 4006.38 |
1207612800000 | 3990.65 |
1207699200000 | 4026.91 |
1207785600000 | 4011.57 |
1207872000000 | 3977.51 |
1208131200000 | 3963.01 |
1208217600000 | 3997.07 |
1208304000000 | 4011.32 |
1208390400000 | 4009.76 |
1208476800000 | 4043.71 |
1208736000000 | 4068 |
1208822400000 | 4039.58 |
1208908800000 | 4010.31 |
1208995200000 | 3981.33 |
1209081600000 | 3980.11 |
1209340800000 | 4004.01 |
1209427200000 | 3975.44 |
1209513600000 | 4000.46 |
1209600000000 | 3973.64 |
1209686400000 | 4020.49 |
1209945600000 | 4064.27 |
1210032000000 | 4088.79 |
1210118400000 | 4100.29 |
1210204800000 | 4081.13 |
1210291200000 | 4076.11 |
1210550400000 | 4099.76 |
1210636800000 | 4100.73 |
1210723200000 | 4130.06 |
1210809600000 | 4131.35 |
1210896000000 | 4166.66 |
1211155200000 | 4171.21 |
1211241600000 | 4149.74 |
1211328000000 | 4174.01 |
1211414400000 | 4163.87 |
1211500800000 | 4141.72 |
1211760000000 | 4145.17 |
1211846400000 | 4115.22 |
1211932800000 | 4117.74 |
1212019200000 | 4123.62 |
1212105600000 | 4155.1 |
1212364800000 | 4171.15 |
1212451200000 | 4197.29 |
1212537600000 | 4128.91 |
1212624000000 | 4159.6 |
1212710400000 | 4135.16 |
1212969600000 | 4124.33 |
1213056000000 | 4046.26 |
1213142400000 | 4021.22 |
1213228800000 | 4017.84 |
1213315200000 | 4013.36 |
1213574400000 | 4033.41 |
1213660800000 | 4056.07 |
1213747200000 | 4063.33 |
1213833600000 | 4081.12 |
1213920000000 | 4079.16 |
1214179200000 | 4029.7 |
1214265600000 | 3956.38 |
1214352000000 | 3947.04 |
1214438400000 | 3914.4 |
1214524800000 | 3880.59 |
1214784000000 | 3874.52 |
1214870400000 | 3769.58 |
1214956800000 | 3782.92 |
1215043200000 | 3731.95 |
1215129600000 | 3714.85 |
1215388800000 | 3699.55 |
1215475200000 | 3650.34 |
1215561600000 | 3677.87 |
1215648000000 | 3674.76 |
1215734400000 | 3673.33 |
1215993600000 | 3647.6 |
1216080000000 | 3616.33 |
1216166400000 | 3612.03 |
1216252800000 | 3656.37 |
1216339200000 | 3633.68 |
1216598400000 | 3665.34 |
1216684800000 | 3630.79 |
1216771200000 | 3630.66 |
1216857600000 | 3590.22 |
1216944000000 | 3443.16 |
1217203200000 | 3435.87 |
1217289600000 | 3370.25 |
1217376000000 | 3457.12 |
1217462400000 | 3523.46 |
1217548800000 | 3528.38 |
1217808000000 | 3524.51 |
1217894400000 | 3432.52 |
1217980800000 | 3433.82 |
1218067200000 | 3424.34 |
1218153600000 | 3279.2 |
1218412800000 | 3273.16 |
1218499200000 | 3327.22 |
1218585600000 | 3284.28 |
1218672000000 | 3322.76 |
1218758400000 | 3283.77 |
1219017600000 | 3285.41 |
1219104000000 | 3182.92 |
1219190400000 | 3202.16 |
1219276800000 | 3184.6 |
1219363200000 | 3175.62 |
1219622400000 | 3131.68 |
1219708800000 | 3008.07 |
1219795200000 | 2992.86 |
1219881600000 | 3021.62 |
1219968000000 | 3061.69 |
1220227200000 | 3040.32 |
1220313600000 | 3044.53 |
1220400000000 | 2961.81 |
1220486400000 | 2858.55 |
1220572800000 | 2732.86 |
1220832000000 | 2761.8 |
1220918400000 | 2697.05 |
1221004800000 | 2588.23 |
1221091200000 | 2523.5 |
1221177600000 | 2653.98 |
1221436800000 | 2525.55 |
1221523200000 | 2254.25 |
1221609600000 | 2229.14 |
1221696000000 | 2238.66 |
1221782400000 | 2539.37 |
1222041600000 | 2587.69 |
1222128000000 | 2527.07 |
1222214400000 | 2515.65 |
1222300800000 | 2494.11 |
1222387200000 | 2461.94 |
1222646400000 | 2340.97 |
1222732800000 | 2294.99 |
1222819200000 | 2297.12 |
1222905600000 | 2249.06 |
1222992000000 | 2204.52 |
1223251200000 | 1939.23 |
1223337600000 | 1921.6 |
1223424000000 | 1774.01 |
1223510400000 | 1799.06 |
1223596800000 | 1647.92 |
1223856000000 | 1641.84 |
1223942400000 | 1706.16 |
1224028800000 | 1614.15 |
1224115200000 | 1470.68 |
1224201600000 | 1409.91 |
1224460800000 | 1415.53 |
1224547200000 | 1428.38 |
1224633600000 | 1341.66 |
1224720000000 | 1322.4 |
1224806400000 | 1228.72 |
1225065600000 | 1219.36 |
1225152000000 | 1255.89 |
1225238400000 | 1362.31 |
1225324800000 | 1432.75 |
1225411200000 | 1446.69 |
1225670400000 | 1461.69 |
1225756800000 | 1530.67 |
1225843200000 | 1514.34 |
1225929600000 | 1399.22 |
1226016000000 | 1396.39 |
1226275200000 | 1411.79 |
1226361600000 | 1309.24 |
1226448000000 | 1272.68 |
1226534400000 | 1225.31 |
1226620800000 | 1262.59 |
1226880000000 | 1200.44 |
1226966400000 | 1174.34 |
1227052800000 | 1123.14 |
1227139200000 | 1046.53 |
1227225600000 | 1063.68 |
1227484800000 | 1164.38 |
1227571200000 | 1209.02 |
1227657600000 | 1194.81 |
1227744000000 | 1238.76 |
1227830400000 | 1216.11 |
1228089600000 | 1174.67 |
1228176000000 | 1179.16 |
1228262400000 | 1212.4 |
1228348800000 | 1230.99 |
1228435200000 | 1205.05 |
1228694400000 | 1294 |
1228780800000 | 1278.14 |
1228867200000 | 1284.1 |
1228953600000 | 1294.03 |
1229040000000 | 1256.9 |
1229299200000 | 1262.93 |
1229385600000 | 1258.34 |
1229472000000 | 1289.03 |
1229558400000 | 1286.56 |
1229644800000 | 1251.47 |
1229904000000 | 1248.35 |
1229990400000 | 1252.83 |
1230076800000 | 1237.89 |
1230163200000 | 1233.42 |
1230249600000 | 1235.56 |
1230508800000 | 1247.46 |
1230595200000 | 1263.1 |
1230681600000 | 1265.27 |
1230854400000 | 1273.06 |
1231113600000 | 1312.85 |
1231200000000 | 1313.98 |
1231286400000 | 1282.28 |
1231372800000 | 1252.43 |
1231459200000 | 1236.06 |
1231718400000 | 1206.99 |
1231804800000 | 1184.46 |
1231891200000 | 1147.46 |
1231977600000 | 1117.55 |
1232064000000 | 1132.7 |
1232323200000 | 1094.01 |
1232409600000 | 1068.86 |
1232496000000 | 1069.64 |
1232582400000 | 1058.32 |
1232668800000 | 1032.37 |
1232928000000 | 1080.14 |
1233014400000 | 1061.5 |
1233100800000 | 1079.62 |
1233187200000 | 1042.84 |
1233273600000 | 1013.41 |
1233532800000 | 992.15 |
1233619200000 | 986.96 |
1233705600000 | 993.65 |
1233792000000 | 982.2 |
1233878400000 | 1011.4 |
1234137600000 | 1052.71 |
1234224000000 | 1052.95 |
1234310400000 | 1050.42 |
1234396800000 | 1027.09 |
1234483200000 | 1053.73 |
1234742400000 | 1025.91 |
1234828800000 | 975.15 |
1234915200000 | 962.49 |
1235001600000 | 993.34 |
1235088000000 | 970.59 |
1235347200000 | 983.53 |
1235433600000 | 969.16 |
1235520000000 | 970.11 |
1235606400000 | 986 |
1235692800000 | 960.52 |
1235952000000 | 933.09 |
1236038400000 | 939.99 |
1236124800000 | 958.3 |
1236211200000 | 937.33 |
1236297600000 | 937.04 |
1236556800000 | 939.39 |
1236643200000 | 976.01 |
1236729600000 | 985.2 |
1236816000000 | 1005.17 |
1236902400000 | 1008.97 |
1237161600000 | 1032.94 |
1237248000000 | 1026.06 |
1237334400000 | 1043.26 |
1237420800000 | 1117.28 |
1237507200000 | 1115.71 |
1237766400000 | 1150.75 |
1237852800000 | 1136.48 |
1237939200000 | 1165.64 |
1238025600000 | 1173.86 |
1238112000000 | 1139.67 |
1238371200000 | 1097.36 |
1238457600000 | 1125.59 |
1238544000000 | 1152.26 |
1238630400000 | 1220.14 |
1238716800000 | 1232.66 |
1238976000000 | 1223.08 |
1239062400000 | 1207.21 |
1239148800000 | 1231.88 |
1239235200000 | 1305.21 |
1239321600000 | 1345.12 |
1239580800000 | 1353.33 |
1239667200000 | 1375.79 |
1239753600000 | 1368.45 |
1239840000000 | 1363.99 |
1239926400000 | 1355.39 |
1240185600000 | 1298.99 |
1240272000000 | 1299.86 |
1240358400000 | 1334.54 |
1240444800000 | 1352.57 |
1240531200000 | 1379.56 |
1240790400000 | 1368.55 |
1240876800000 | 1367.96 |
1240963200000 | 1427.81 |
1241049600000 | 1453.44 |
1241136000000 | 1483.76 |
1241395200000 | 1522.4 |
1241481600000 | 1540.12 |
1241568000000 | 1588.36 |
1241654400000 | 1595.14 |
1241740800000 | 1610.32 |
1242000000000 | 1605.55 |
1242086400000 | 1642.67 |
1242172800000 | 1601.46 |
1242259200000 | 1599.65 |
1242345600000 | 1626.45 |
1242604800000 | 1645.61 |
1242691200000 | 1684.52 |
1242777600000 | 1745.23 |
1242864000000 | 1697.97 |
1242950400000 | 1731.85 |
1243209600000 | 1747.86 |
1243296000000 | 1751.54 |
1243382400000 | 1788.21 |
1243468800000 | 1786.89 |
1243555200000 | 1802.13 |
1243814400000 | 1862.75 |
1243900800000 | 1884.3 |
1243987200000 | 1826.51 |
1244073600000 | 1826.93 |
1244160000000 | 1869.53 |
1244419200000 | 1827.31 |
1244505600000 | 1855.8 |
1244592000000 | 1901.18 |
1244678400000 | 1918.91 |
1244764800000 | 1918.39 |
1245024000000 | 1861 |
1245110400000 | 1866.39 |
1245196800000 | 1821.69 |
1245283200000 | 1807.26 |
1245369600000 | 1824.35 |
1245628800000 | 1744.24 |
1245715200000 | 1723.51 |
1245801600000 | 1778.86 |
1245888000000 | 1759.59 |
1245974400000 | 1790.6 |
1246233600000 | 1796.38 |
1246320000000 | 1816.14 |
1246406400000 | 1845.66 |
1246492800000 | 1828.41 |
1246579200000 | 1825.55 |
1246838400000 | 1763.33 |
1246924800000 | 1785.04 |
1247011200000 | 1744.23 |
1247097600000 | 1758.33 |
1247184000000 | 1706.39 |
1247443200000 | 1697.2 |
1247529600000 | 1745.11 |
1247616000000 | 1792.56 |
1247702400000 | 1794.01 |
1247788800000 | 1805.2 |
1248048000000 | 1865.61 |
1248134400000 | 1877.47 |
1248220800000 | 1876.11 |
1248307200000 | 1924.71 |
1248393600000 | 1949.17 |
1248652800000 | 1971.76 |
1248739200000 | 1957.19 |
1248825600000 | 1958.96 |
1248912000000 | 1991.28 |
1248998400000 | 2029.4 |
1249257600000 | 2108.09 |
1249344000000 | 2098.79 |
1249430400000 | 2086.23 |
1249516800000 | 2092.47 |
1249603200000 | 2094.04 |
1249862400000 | 2106.61 |
1249948800000 | 2053.13 |
1250035200000 | 2065.76 |
1250121600000 | 2114.27 |
1250208000000 | 2088.31 |
1250467200000 | 2026.38 |
1250553600000 | 2051.85 |
1250640000000 | 2065.18 |
1250726400000 | 2120.15 |
1250812800000 | 2169.26 |
1251072000000 | 2203.66 |
1251158400000 | 2244.2 |
1251244800000 | 2216.41 |
1251331200000 | 2205.86 |
1251417600000 | 2263.46 |
1251676800000 | 2244.78 |
1251763200000 | 2237.62 |
1251849600000 | 2156.4 |
1251936000000 | 2182.92 |
1252022400000 | 2186.77 |
1252281600000 | 2238.19 |
1252368000000 | 2266.96 |
1252454400000 | 2271.32 |
1252540800000 | 2267.06 |
1252627200000 | 2322.33 |
1252886400000 | 2301.94 |
1252972800000 | 2320.11 |
1253059200000 | 2357.91 |
1253145600000 | 2372.51 |
1253232000000 | 2407.69 |
1253491200000 | 2362.03 |
1253577600000 | 2401.27 |
1253664000000 | 2400.16 |
1253750400000 | 2382.54 |
1253836800000 | 2374.35 |
1254096000000 | 2395.42 |
1254182400000 | 2422.54 |
1254268800000 | 2416.26 |
1254355200000 | 2433.87 |
1254441600000 | 2373.94 |
1254700800000 | 2378.51 |
1254787200000 | 2450.44 |
1254873600000 | 2447.96 |
1254960000000 | 2477.65 |
1255046400000 | 2484.32 |
1255305600000 | 2519.86 |
1255392000000 | 2482.6 |
1255478400000 | 2531.66 |
1255564800000 | 2529.29 |
1255651200000 | 2509.51 |
1255910400000 | 2556.54 |
1255996800000 | 2572.62 |
1256083200000 | 2560.11 |
1256169600000 | 2552.5 |
1256256000000 | 2584.3 |
1256515200000 | 2567.19 |
1256601600000 | 2498.75 |
1256688000000 | 2406.11 |
1256774400000 | 2438.76 |
1256860800000 | 2397.88 |
1257120000000 | 2416.9 |
1257206400000 | 2329.2 |
1257292800000 | 2389.47 |
1257379200000 | 2416.78 |
1257465600000 | 2416.4 |
1257724800000 | 2515.3 |
1257811200000 | 2542.81 |
1257897600000 | 2585.49 |
1257984000000 | 2561.46 |
1258070400000 | 2547.71 |
1258329600000 | 2600.81 |
1258416000000 | 2562.72 |
1258502400000 | 2554.19 |
1258588800000 | 2521.29 |
1258675200000 | 2486.74 |
1258934400000 | 2516.98 |
1259020800000 | 2499.81 |
1259107200000 | 2481.07 |
1259193600000 | 2404.61 |
1259280000000 | 2405.39 |
1259539200000 | 2419.11 |
1259625600000 | 2493.45 |
1259712000000 | 2495.65 |
1259798400000 | 2529.93 |
1259884800000 | 2562.52 |
1260144000000 | 2526.23 |
1260230400000 | 2478.41 |
1260316800000 | 2475.52 |
1260403200000 | 2478.93 |
1260489600000 | 2496.29 |
1260748800000 | 2522.32 |
1260835200000 | 2505.24 |
1260921600000 | 2512.36 |
1261008000000 | 2456.34 |
1261094400000 | 2475.69 |
1261353600000 | 2523.28 |
1261440000000 | 2515.19 |
1261526400000 | 2534.77 |
1261612800000 | 2538.39 |
1261699200000 | 2542.54 |
1261958400000 | 2551.49 |
1262044800000 | 2544.91 |
1262131200000 | 2536.87 |
1262217600000 | 2551.98 |
1262563200000 | 2594.12 |
1262649600000 | 2626.88 |
1262736000000 | 2635.98 |
1262822400000 | 2641.63 |
1262908800000 | 2647.15 |
1263168000000 | 2724.07 |
1263254400000 | 2703.42 |
1263340800000 | 2726.53 |
1263427200000 | 2769.07 |
1263513600000 | 2763.75 |
1263772800000 | 2807.44 |
1263859200000 | 2798.35 |
1263945600000 | 2770.62 |
1264032000000 | 2741.42 |
1264118400000 | 2680.82 |
1264377600000 | 2693.26 |
1264464000000 | 2667.6 |
1264550400000 | 2661.21 |
1264636800000 | 2683.8 |
1264723200000 | 2696.55 |
1264982400000 | 2719.19 |
1265068800000 | 2763.8 |
1265155200000 | 2766.71 |
1265241600000 | 2674.44 |
1265328000000 | 2581.25 |
1265587200000 | 2553.22 |
1265673600000 | 2597.46 |
1265760000000 | 2600.91 |
1265846400000 | 2614.01 |
1265932800000 | 2599.31 |
1266192000000 | 2628.4 |
1266278400000 | 2667.15 |
1266364800000 | 2694.97 |
1266451200000 | 2669.27 |
1266537600000 | 2670.7 |
1266796800000 | 2674.02 |
1266883200000 | 2648.07 |
1266969600000 | 2629.66 |
1267056000000 | 2575.89 |
1267142400000 | 2631.15 |
1267401600000 | 2675.75 |
1267488000000 | 2720.91 |
1267574400000 | 2774.99 |
1267660800000 | 2779.1 |
1267747200000 | 2834.53 |
1268006400000 | 2850.25 |
1268092800000 | 2842.12 |
1268179200000 | 2883.34 |
1268265600000 | 2883.5 |
1268352000000 | 2909.76 |
1268611200000 | 2888.05 |
1268697600000 | 2934.65 |
1268784000000 | 2981.18 |
1268870400000 | 2951.36 |
1268956800000 | 2948.11 |
1269216000000 | 2934.14 |
1269302400000 | 2947.67 |
1269388800000 | 2933.48 |
1269475200000 | 2987.77 |
1269561600000 | 3018.94 |
1269820800000 | 3056.39 |
1269907200000 | 3071 |
1269993600000 | 3097.26 |
1270080000000 | 3153.21 |
1270166400000 | 3172.21 |
1270425600000 | 3207.31 |
1270512000000 | 3216.98 |
1270598400000 | 3167.05 |
1270684800000 | 3134.07 |
1270771200000 | 3191.82 |
1271030400000 | 3217.39 |
1271116800000 | 3201.19 |
1271203200000 | 3252.41 |
1271289600000 | 3272.38 |
1271376000000 | 3234.52 |
1271635200000 | 3150.05 |
1271721600000 | 3189.23 |
1271808000000 | 3194.75 |
1271894400000 | 3153.08 |
1271980800000 | 3204.06 |
1272240000000 | 3255.2 |
1272326400000 | 3213.68 |
1272412800000 | 3126.7 |
1272499200000 | 3177.79 |
1272585600000 | 3173.59 |
1272844800000 | 3156.93 |
1272931200000 | 3072.91 |
1273017600000 | 2923.15 |
1273104000000 | 2831.76 |
1273190400000 | 2661.29 |
1273449600000 | 2846.34 |
1273536000000 | 2820.46 |
1273622400000 | 2925.91 |
1273708800000 | 2932.73 |
1273795200000 | 2833 |
1274054400000 | 2801.34 |
1274140800000 | 2843.38 |
1274227200000 | 2718.51 |
1274313600000 | 2598.29 |
1274400000000 | 2621.04 |
1274659200000 | 2651.35 |
1274745600000 | 2514.17 |
1274832000000 | 2670.09 |
1274918400000 | 2717.49 |
1275004800000 | 2766.8 |
1275264000000 | 2766.36 |
1275350400000 | 2751.46 |
1275436800000 | 2765.82 |
1275523200000 | 2793.99 |
1275609600000 | 2720.79 |
1275868800000 | 2670.56 |
1275955200000 | 2650.49 |
1276041600000 | 2686.51 |
1276128000000 | 2693.94 |
1276214400000 | 2667.88 |
1276473600000 | 2700.73 |
1276560000000 | 2742.41 |
1276646400000 | 2744.42 |
1276732800000 | 2760.4 |
1276819200000 | 2764.82 |
1277078400000 | 2819.24 |
1277164800000 | 2784.13 |
1277251200000 | 2729.05 |
1277337600000 | 2723.36 |
1277424000000 | 2684.3 |
1277683200000 | 2703.11 |
1277769600000 | 2627.83 |
1277856000000 | 2607.41 |
1277942400000 | 2580.03 |
1278028800000 | 2638.3 |
1278288000000 | 2636.25 |
1278374400000 | 2713.38 |
1278460800000 | 2708.6 |
1278547200000 | 2724.8 |
1278633600000 | 2726.58 |
1278892800000 | 2777.83 |
1278979200000 | 2800.59 |
1279065600000 | 2808.21 |
1279152000000 | 2820.01 |
1279238400000 | 2830.14 |
1279497600000 | 2821.36 |
1279584000000 | 2802.48 |
1279670400000 | 2835.51 |
1279756800000 | 2879.77 |
1279843200000 | 2893.82 |
1280102400000 | 2936.47 |
1280188800000 | 2940.78 |
1280275200000 | 2926.79 |
1280361600000 | 2958.57 |
1280448000000 | 2955.87 |
1280707200000 | 3039.44 |
1280793600000 | 3042.94 |
1280880000000 | 3067.27 |
1280966400000 | 3066.99 |
1281052800000 | 3053.77 |
1281312000000 | 3050.27 |
1281398400000 | 3002.77 |
1281484800000 | 2929.54 |
1281571200000 | 2931.08 |
1281657600000 | 2943.31 |
1281916800000 | 2979.5 |
1282003200000 | 2994.08 |
1282089600000 | 3005.02 |
1282176000000 | 3007.21 |
1282262400000 | 2965.51 |
1282521600000 | 2959.57 |
1282608000000 | 2902.98 |
1282694400000 | 2872.62 |
1282780800000 | 2909.7 |
1282867200000 | 2916.89 |
1283126400000 | 2921.14 |
1283212800000 | 2947.05 |
1283299200000 | 3007.1 |
1283385600000 | 3029.86 |
1283472000000 | 3050.54 |
1283731200000 | 3049.31 |
1283817600000 | 3010.83 |
1283904000000 | 3037.92 |
1283990400000 | 3054.11 |
1284076800000 | 3108.86 |
1284336000000 | 3189.13 |
1284422400000 | 3172.22 |
1284508800000 | 3167.56 |
1284595200000 | 3145.27 |
1284681600000 | 3162.45 |
1284940800000 | 3188.87 |
1285027200000 | 3206.79 |
1285113600000 | 3224.06 |
1285200000000 | 3205.71 |
1285286400000 | 3253.34 |
1285545600000 | 3266.55 |
1285632000000 | 3269.99 |
1285718400000 | 3284.64 |
1285804800000 | 3313.6 |
1285891200000 | 3331.39 |
1286150400000 | 3316.16 |
1286236800000 | 3383.03 |
1286323200000 | 3425.58 |
1286409600000 | 3403.84 |
1286496000000 | 3407.29 |
1286755200000 | 3455.15 |
1286841600000 | 3444.58 |
1286928000000 | 3508.05 |
1287014400000 | 3496.01 |
1287100800000 | 3496.68 |
1287360000000 | 3495.53 |
1287446400000 | 3437.43 |
1287532800000 | 3461.27 |
1287619200000 | 3477.17 |
1287705600000 | 3470.54 |
1287964800000 | 3527.45 |
1288051200000 | 3505.7 |
1288137600000 | 3450.29 |
1288224000000 | 3464.27 |
1288310400000 | 3466.32 |
1288569600000 | 3472.1 |
1288656000000 | 3484.55 |
1288742400000 | 3503.58 |
1288828800000 | 3573.68 |
1288915200000 | 3554.48 |
1289174400000 | 3533.22 |
1289260800000 | 3575.48 |
1289347200000 | 3517.82 |
1289433600000 | 3514.63 |
1289520000000 | 3517.35 |
1289779200000 | 3505.78 |
1289865600000 | 3451.68 |
1289952000000 | 3457 |
1290038400000 | 3493.8 |
1290124800000 | 3497.76 |
1290384000000 | 3487.71 |
1290470400000 | 3399.8 |
1290556800000 | 3421.08 |
1290643200000 | 3433.91 |
1290729600000 | 3366.47 |
1290988800000 | 3299.62 |
1291075200000 | 3322.26 |
1291161600000 | 3379.32 |
1291248000000 | 3423.97 |
1291334400000 | 3459.64 |
1291593600000 | 3465.03 |
1291680000000 | 3494.17 |
1291766400000 | 3466.5 |
1291852800000 | 3444.83 |
1291939200000 | 3470.66 |
1292198400000 | 3517.06 |
1292284800000 | 3516.36 |
1292371200000 | 3520.29 |
1292457600000 | 3497.08 |
1292544000000 | 3476.98 |
1292803200000 | 3444.79 |
1292889600000 | 3503.61 |
1292976000000 | 3512.76 |
1293062400000 | 3529.45 |
1293148800000 | 3540.33 |
1293408000000 | 3529.83 |
1293494400000 | 3517.72 |
1293580800000 | 3535.31 |
1293667200000 | 3538.05 |
1293753600000 | 3548.63 |
1294012800000 | 3564.53 |
1294099200000 | 3608.77 |
1294185600000 | 3601.55 |
1294272000000 | 3606.39 |
1294358400000 | 3586.96 |
1294617600000 | 3556.69 |
1294704000000 | 3591.47 |
1294790400000 | 3668.25 |
1294876800000 | 3689.56 |
1294963200000 | 3699.69 |
1295222400000 | 3712.3 |
1295308800000 | 3733.13 |
1295395200000 | 3738.4 |
1295481600000 | 3660.08 |
1295568000000 | 3701.71 |
1295827200000 | 3697.76 |
1295913600000 | 3707.04 |
1296000000000 | 3724.84 |
1296086400000 | 3721.5 |
1296172800000 | 3636.45 |
1296432000000 | 3605.72 |
1296518400000 | 3679.51 |
1296604800000 | 3696.28 |
1296691200000 | 3645.62 |
1296777600000 | 3671.64 |
1297036800000 | 3714.72 |
1297123200000 | 3732.59 |
1297209600000 | 3697.24 |
1297296000000 | 3617.35 |
1297382400000 | 3627.7 |
1297641600000 | 3623.24 |
1297728000000 | 3636.45 |
1297814400000 | 3657.72 |
1297900800000 | 3654.55 |
1297987200000 | 3644.18 |
1298246400000 | 3627.45 |
1298332800000 | 3568.89 |
1298419200000 | 3542.01 |
1298505600000 | 3462.84 |
1298592000000 | 3531.94 |
1298851200000 | 3577.88 |
1298937600000 | 3545.29 |
1299024000000 | 3550.63 |
1299110400000 | 3607.21 |
1299196800000 | 3616.49 |
1299456000000 | 3610.76 |
1299542400000 | 3619.65 |
1299628800000 | 3638.36 |
1299715200000 | 3581.6 |
1299801600000 | 3561.3 |
1300060800000 | 3579.43 |
1300147200000 | 3489.11 |
1300233600000 | 3475.53 |
1300320000000 | 3502.99 |
1300406400000 | 3513.96 |
1300665600000 | 3574.78 |
1300752000000 | 3597.69 |
1300838400000 | 3596.55 |
1300924800000 | 3653.97 |
1301011200000 | 3683.13 |
1301270400000 | 3677.75 |
1301356800000 | 3662.19 |
1301443200000 | 3680.29 |
1301529600000 | 3731.18 |
1301616000000 | 3752.61 |
1301875200000 | 3795.74 |
1301961600000 | 3798.85 |
1302048000000 | 3861.14 |
1302134400000 | 3864.7 |
1302220800000 | 3871.45 |
1302480000000 | 3737.04 |
1302566400000 | 3815.01 |
1302652800000 | 3722.67 |
1302739200000 | 3699.83 |
1302825600000 | 3838.36 |
1303084800000 | 3677.52 |
1303171200000 | 3737.22 |
1303257600000 | 3806.6 |
1303344000000 | 3834.47 |
1303430400000 | 3854.49 |
1303689600000 | 3852.47 |
1303776000000 | 3850.1 |
1303862400000 | 3842.12 |
1303948800000 | 3874.13 |
1304035200000 | 3895.43 |
1304294400000 | 3911.4 |
1304380800000 | 3869.57 |
1304467200000 | 3823.39 |
1304553600000 | 3770.01 |
1304640000000 | 3770.38 |
1304899200000 | 3730.75 |
1304985600000 | 3731.69 |
1305072000000 | 3705.4 |
1305158400000 | 3644.51 |
1305244800000 | 3602.85 |
1305504000000 | 3585.87 |
1305590400000 | 3564.19 |
1305676800000 | 3580.56 |
1305763200000 | 3595.97 |
1305849600000 | 3556.25 |
1306108800000 | 3454.73 |
1306195200000 | 3510.89 |
1306281600000 | 3507.18 |
1306368000000 | 3516.67 |
1306454400000 | 3535.12 |
1306713600000 | 3532.93 |
1306800000000 | 3615.46 |
1306886400000 | 3623.48 |
1306972800000 | 3635.72 |
1307059200000 | 3646.13 |
1307318400000 | 3645.97 |
1307404800000 | 3690.45 |
1307491200000 | 3671.19 |
1307577600000 | 3665.93 |
1307664000000 | 3635.83 |
1307923200000 | 3642.63 |
1308009600000 | 3644.42 |
1308096000000 | 3583.14 |
1308182400000 | 3524.97 |
1308268800000 | 3584.18 |
1308528000000 | 3537.82 |
1308614400000 | 3556.54 |
1308700800000 | 3546.31 |
1308787200000 | 3449.83 |
1308873600000 | 3467.18 |
1309132800000 | 3436.9 |
1309219200000 | 3465.95 |
1309305600000 | 3506.67 |
1309392000000 | 3535.74 |
1309478400000 | 3559.48 |
1309737600000 | 3582.1 |
1309824000000 | 3580 |
1309910400000 | 3540.45 |
1309996800000 | 3620.14 |
1310083200000 | 3575.93 |
1310342400000 | 3489.03 |
1310428800000 | 3473.5 |
1310515200000 | 3522.67 |
1310601600000 | 3500.36 |
1310688000000 | 3490.34 |
1310947200000 | 3429.13 |
1311033600000 | 3448.62 |
1311120000000 | 3449.23 |
1311206400000 | 3440.95 |
1311292800000 | 3430.32 |
1311552000000 | 3403.33 |
1311638400000 | 3444.66 |
1311724800000 | 3442.3 |
1311811200000 | 3457.31 |
1311897600000 | 3442.9 |
1312156800000 | 3433.04 |
1312243200000 | 3386.35 |
1312329600000 | 3282.54 |
1312416000000 | 3143.62 |
1312502400000 | 2991.89 |
1312761600000 | 2743.69 |
1312848000000 | 2662.91 |
1312934400000 | 2576.12 |
1313020800000 | 2609.49 |
1313107200000 | 2678.2 |
1313366400000 | 2787.45 |
1313452800000 | 2797.57 |
1313539200000 | 2853.99 |
1313625600000 | 2689.62 |
1313712000000 | 2683.56 |
1313971200000 | 2692.23 |
1314057600000 | 2692.84 |
1314144000000 | 2712.96 |
1314230400000 | 2712.04 |
1314316800000 | 2720.55 |
1314576000000 | 2812.85 |
1314662400000 | 2816.05 |
1314748800000 | 2876.4 |
1314835200000 | 2850.89 |
1314921600000 | 2802.01 |
1315180800000 | 2694.51 |
1315267200000 | 2702.4 |
1315353600000 | 2779.15 |
1315440000000 | 2800.64 |
1315526400000 | 2693.19 |
1315785600000 | 2607.97 |
1315872000000 | 2657.81 |
1315958400000 | 2639.46 |
1316044800000 | 2693.71 |
1316131200000 | 2711.24 |
1316390400000 | 2621.51 |
1316476800000 | 2684.13 |
1316563200000 | 2660.04 |
1316649600000 | 2463.61 |
1316736000000 | 2398.99 |
1316995200000 | 2388.53 |
1317081600000 | 2479.93 |
1317168000000 | 2451.19 |
1317254400000 | 2483.3 |
1317340800000 | 2441.25 |
1317600000000 | 2388.6 |
1317686400000 | 2296.07 |
1317772800000 | 2348.46 |
1317859200000 | 2398.41 |
1317945600000 | 2434.44 |
1318204800000 | 2513.06 |
1318291200000 | 2501.64 |
1318377600000 | 2582.66 |
1318464000000 | 2538.85 |
1318550400000 | 2585.69 |
1318809600000 | 2556.63 |
1318896000000 | 2544.99 |
1318982400000 | 2575.61 |
1319068800000 | 2514.21 |
1319155200000 | 2593 |
1319414400000 | 2655.52 |
1319500800000 | 2656.28 |
1319587200000 | 2661.12 |
1319673600000 | 2780.23 |
1319760000000 | 2799.99 |
1320019200000 | 2723 |
1320105600000 | 2604.5 |
1320192000000 | 2650.09 |
1320278400000 | 2672.88 |
1320364800000 | 2666.19 |
1320624000000 | 2676.88 |
1320710400000 | 2694.92 |
1320796800000 | 2625.05 |
1320883200000 | 2613.91 |
1320969600000 | 2663.6 |
1321228800000 | 2653.76 |
1321315200000 | 2638.52 |
1321401600000 | 2637.86 |
1321488000000 | 2624.31 |
1321574400000 | 2584.74 |
1321833600000 | 2471.59 |
1321920000000 | 2478.16 |
1322006400000 | 2410.3 |
1322092800000 | 2404.02 |
1322179200000 | 2401.05 |
1322438400000 | 2464.39 |
1322524800000 | 2455.8 |
1322611200000 | 2559.92 |
1322697600000 | 2552.49 |
1322784000000 | 2565.37 |
1323043200000 | 2579.32 |
1323129600000 | 2503.72 |
1323216000000 | 2495.12 |
1323302400000 | 2452.11 |
1323388800000 | 2423.85 |
1323648000000 | 2351.88 |
1323734400000 | 2346.27 |
1323820800000 | 2300.42 |
1323907200000 | 2327.55 |
1323993600000 | 2324.64 |
1324252800000 | 2300.7 |
1324339200000 | 2344.21 |
1324425600000 | 2338.85 |
1324512000000 | 2337.89 |
1324598400000 | 2354.5 |
1324857600000 | 2360.91 |
1324944000000 | 2364.66 |
1325030400000 | 2337.41 |
1325116800000 | 2333.69 |
1325203200000 | 2352.59 |
1325462400000 | 2357.2 |
1325548800000 | 2399.63 |
1325635200000 | 2362.81 |
1325721600000 | 2340.77 |
1325808000000 | 2327.56 |
1326067200000 | 2323.39 |
1326153600000 | 2382.93 |
1326240000000 | 2391.41 |
1326326400000 | 2417.88 |
1326412800000 | 2388.6 |
1326672000000 | 2409.61 |
1326758400000 | 2454.54 |
1326844800000 | 2483.83 |
1326931200000 | 2515.35 |
1327017600000 | 2518.78 |
1327276800000 | 2581.03 |
1327363200000 | 2568.17 |
1327449600000 | 2589.19 |
1327536000000 | 2671.22 |
1327622400000 | 2670.95 |
1327881600000 | 2664.59 |
1327968000000 | 2704.27 |
1328054400000 | 2771 |
1328140800000 | 2775.08 |
1328227200000 | 2801.06 |
1328486400000 | 2811.62 |
1328572800000 | 2842.4 |
1328659200000 | 2885.47 |
1328745600000 | 2868.62 |
1328832000000 | 2826.65 |
1329091200000 | 2881.24 |
1329177600000 | 2856.79 |
1329264000000 | 2870.04 |
1329350400000 | 2855.83 |
1329436800000 | 2916.35 |
1329696000000 | 2940.84 |
1329782400000 | 2920.03 |
1329868800000 | 2886.83 |
1329955200000 | 2870.91 |
1330041600000 | 2918.4 |
1330300800000 | 2903.02 |
1330387200000 | 2917.21 |
1330473600000 | 2939.09 |
1330560000000 | 2919.91 |
1330646400000 | 2902.86 |
1330905600000 | 2888.87 |
1330992000000 | 2797.68 |
1331078400000 | 2812.81 |
1331164800000 | 2863.56 |
1331251200000 | 2846.89 |
1331510400000 | 2847.61 |
1331596800000 | 2865.07 |
1331683200000 | 2884.1 |
1331769600000 | 2917.36 |
1331856000000 | 2944.19 |
1332115200000 | 2937.99 |
1332201600000 | 2896.83 |
1332288000000 | 2898.28 |
1332374400000 | 2866.94 |
1332460800000 | 2903.26 |
1332720000000 | 2955.74 |
1332806400000 | 2967.84 |
1332892800000 | 2941.99 |
1332979200000 | 2912.38 |
1333065600000 | 2951.88 |
1333324800000 | 2959.69 |
1333411200000 | 2986.2 |
1333497600000 | 2911.52 |
1333584000000 | 2908.08 |
1333670400000 | 2900.14 |
1333929600000 | 2889.89 |
1334016000000 | 2839.03 |
1334102400000 | 2849.69 |
1334188800000 | 2889.7 |
1334275200000 | 2892.49 |
1334534400000 | 2884.94 |
1334620800000 | 2912.88 |
1334707200000 | 2915.82 |
1334793600000 | 2929.01 |
1334880000000 | 2943.15 |
1335139200000 | 2878 |
1335225600000 | 2903.6 |
1335312000000 | 2907.15 |
1335398400000 | 2907.24 |
1335484800000 | 2927.23 |
1335744000000 | 2930.47 |
1335830400000 | 2931.81 |
1335916800000 | 2890.15 |
1336003200000 | 2886.56 |
1336089600000 | 2811.79 |
1336348800000 | 2781.59 |
1336435200000 | 2764.6 |
1336521600000 | 2726.15 |
1336608000000 | 2755.39 |
1336694400000 | 2733.93 |
1336953600000 | 2627.6 |
1337040000000 | 2606.98 |
1337126400000 | 2591.59 |
1337212800000 | 2519.74 |
1337299200000 | 2494.72 |
1337558400000 | 2507.08 |
1337644800000 | 2525.02 |
1337731200000 | 2433.84 |
1337817600000 | 2438.15 |
1337904000000 | 2419.66 |
1338163200000 | 2442.4 |
1338249600000 | 2475.09 |
1338336000000 | 2417.3 |
1338422400000 | 2395.6 |
1338508800000 | 2365.65 |
1338768000000 | 2386.83 |
1338854400000 | 2396.86 |
1338940800000 | 2450.54 |
1339027200000 | 2498.67 |
1339113600000 | 2501.32 |
1339372800000 | 2511.8 |
1339459200000 | 2502.88 |
1339545600000 | 2542.56 |
1339632000000 | 2527.93 |
1339718400000 | 2545.84 |
1339977600000 | 2553.42 |
1340064000000 | 2604.17 |
1340150400000 | 2595.08 |
1340236800000 | 2565.75 |
1340323200000 | 2532.71 |
1340582400000 | 2491.2 |
1340668800000 | 2518.56 |
1340755200000 | 2534.16 |
1340841600000 | 2498.07 |
1340928000000 | 2609.56 |
1341187200000 | 2594.28 |
1341273600000 | 2636.25 |
1341360000000 | 2625.25 |
1341446400000 | 2613.46 |
1341532800000 | 2600.18 |
1341792000000 | 2590.27 |
1341878400000 | 2604.24 |
1341964800000 | 2596.32 |
1342051200000 | 2560.12 |
1342137600000 | 2605.33 |
1342396800000 | 2606.95 |
1342483200000 | 2614.92 |
1342569600000 | 2625.44 |
1342656000000 | 2647.83 |
1342742400000 | 2619.86 |
1343001600000 | 2536.79 |
1343088000000 | 2538.27 |
1343174400000 | 2553.38 |
1343260800000 | 2612.29 |
1343347200000 | 2654.91 |
1343606400000 | 2661.4 |
1343692800000 | 2669.01 |
1343779200000 | 2660.53 |
1343865600000 | 2625.94 |
1343952000000 | 2684.57 |
1344211200000 | 2723.96 |
1344297600000 | 2712.72 |
1344384000000 | 2716.4 |
1344470400000 | 2706.47 |
1344556800000 | 2692.89 |
1344816000000 | 2688.6 |
1344902400000 | 2673.05 |
1344988800000 | 2666.95 |
1345075200000 | 2683.2 |
1345161600000 | 2692.15 |
1345420800000 | 2686.73 |
1345507200000 | 2728.84 |
1345593600000 | 2720.46 |
1345680000000 | 2725.89 |
1345766400000 | 2710.28 |
1346025600000 | 2709.66 |
1346112000000 | 2704.84 |
1346198400000 | 2666.45 |
1346284800000 | 2642.83 |
1346371200000 | 2692.6 |
1346630400000 | 2701.64 |
1346716800000 | 2690.92 |
1346803200000 | 2706.96 |
1346889600000 | 2753.31 |
1346976000000 | 2803.87 |
1347235200000 | 2799.83 |
1347321600000 | 2824.43 |
1347408000000 | 2830.62 |
1347494400000 | 2813.49 |
1347580800000 | 2909.26 |
1347840000000 | 2898.03 |
1347926400000 | 2876.54 |
1348012800000 | 2850.85 |
1348099200000 | 2831 |
1348185600000 | 2846.1 |
1348444800000 | 2819.34 |
1348531200000 | 2853.1 |
1348617600000 | 2806.69 |
1348704000000 | 2826.86 |
1348790400000 | 2838.36 |
1349049600000 | 2872.66 |
1349136000000 | 2872.95 |
1349222400000 | 2855.54 |
1349308800000 | 2847.31 |
1349395200000 | 2885.66 |
1349654400000 | 2857.87 |
1349740800000 | 2842.37 |
1349827200000 | 2852.54 |
1349913600000 | 2872.55 |
1350000000000 | 2862.33 |
1350259200000 | 2861.31 |
1350345600000 | 2878.81 |
1350432000000 | 2901.9 |
1350518400000 | 2911.17 |
1350604800000 | 2898.83 |
1350864000000 | 2898.02 |
1350950400000 | 2855.04 |
1351036800000 | 2853.56 |
1351123200000 | 2859.75 |
1351209600000 | 2846.67 |
1351468800000 | 2835.65 |
1351555200000 | 2855.84 |
1351641600000 | 2866.41 |
1351728000000 | 2885.69 |
1351814400000 | 2886.1 |
1352073600000 | 2889.91 |
1352160000000 | 2892.37 |
1352246400000 | 2852.74 |
1352332800000 | 2832.84 |
1352419200000 | 2811.87 |
1352678400000 | 2802.82 |
1352764800000 | 2770.53 |
1352851200000 | 2762.11 |
1352937600000 | 2782.66 |
1353024000000 | 2776.02 |
1353283200000 | 2809.54 |
1353369600000 | 2818.06 |
1353456000000 | 2826.52 |
1353542400000 | 2847.17 |
1353628800000 | 2856.43 |
1353888000000 | 2868.53 |
1353974400000 | 2866.41 |
1354060800000 | 2857.66 |
1354147200000 | 2869.2 |
1354233600000 | 2875.61 |
1354492800000 | 2896.34 |
1354579200000 | 2900.72 |
1354665600000 | 2927.12 |
1354752000000 | 2932.29 |
1354838400000 | 2922.53 |
1355097600000 | 2942.27 |
1355184000000 | 2975.25 |
1355270400000 | 2979.91 |
1355356800000 | 2983.86 |
1355443200000 | 3006.99 |
1355702400000 | 3017.53 |
1355788800000 | 3047.21 |
1355875200000 | 3058.25 |
1355961600000 | 3071.45 |
1356048000000 | 3048.56 |
1356307200000 | 3056.94 |
1356393600000 | 3067.71 |
1356480000000 | 3082.33 |
1356566400000 | 3090.5 |
1356652800000 | 3093.78 |
1356912000000 | 3091.08 |
1357084800000 | 3144.02 |
1357171200000 | 3128.8 |
1357257600000 | 3108.41 |
1357516800000 | 3104.48 |
1357603200000 | 3088.03 |
1357689600000 | 3097.3 |
1357776000000 | 3123.02 |
1357862400000 | 3128.47 |
1358121600000 | 3144.39 |
1358208000000 | 3144.31 |
1358294400000 | 3149.98 |
1358380800000 | 3173.39 |
1358467200000 | 3181.5 |
1358726400000 | 3194.94 |
1358812800000 | 3176.56 |
1358899200000 | 3206.14 |
1358985600000 | 3224.71 |
1359072000000 | 3253.41 |
1359331200000 | 3194.52 |
1359417600000 | 3193.75 |
1359504000000 | 3185.78 |
1359590400000 | 3199.62 |
1359676800000 | 3247.14 |
1359936000000 | 3219.88 |
1360022400000 | 3219.27 |
1360108800000 | 3220.13 |
1360195200000 | 3199.79 |
1360281600000 | 3248.27 |
1360540800000 | 3215.76 |
1360627200000 | 3206.23 |
1360713600000 | 3239.54 |
1360800000000 | 3212.41 |
1360886400000 | 3224.81 |
1361145600000 | 3221.92 |
1361232000000 | 3220.29 |
1361318400000 | 3208.24 |
1361404800000 | 3153.86 |
1361491200000 | 3145.78 |
1361750400000 | 3162.54 |
1361836800000 | 3123.6 |
1361923200000 | 3144.97 |
1362009600000 | 3154.39 |
1362096000000 | 3156.96 |
1362355200000 | 3146.99 |
1362441600000 | 3165.58 |
1362528000000 | 3159.02 |
1362614400000 | 3154.12 |
1362700800000 | 3160.82 |
1362960000000 | 3164.64 |
1363046400000 | 3151.16 |
1363132800000 | 3139.8 |
1363219200000 | 3145.21 |
1363305600000 | 3162.3 |
1363564800000 | 3123.16 |
1363651200000 | 3079.97 |
1363737600000 | 3072.84 |
1363824000000 | 3056.18 |
1363910400000 | 3050.29 |
1364169600000 | 3030.16 |
1364256000000 | 3024.1 |
1364342400000 | 3028.75 |
1364428800000 | 3055.74 |
1364515200000 | 3067.01 |
1364774400000 | 3070.09 |
1364860800000 | 3077.47 |
1364947200000 | 3055.16 |
1365033600000 | 3038.98 |
1365120000000 | 3049.89 |
1365379200000 | 3085.37 |
1365465600000 | 3102 |
1365552000000 | 3128.98 |
1365638400000 | 3143.11 |
1365724800000 | 3125.9 |
1365984000000 | 3094.33 |
1366070400000 | 3079.55 |
1366156800000 | 3024.25 |
1366243200000 | 3010.75 |
1366329600000 | 3013.87 |
1366588800000 | 3007.14 |
1366675200000 | 3009.94 |
1366761600000 | 3049.5 |
1366848000000 | 3055.15 |
1366934400000 | 3069.74 |
1367193600000 | 3089.04 |
1367280000000 | 3110.87 |
1367366400000 | 3111.37 |
1367452800000 | 3133.63 |
1367539200000 | 3133.7 |
1367798400000 | 3140.37 |
1367884800000 | 3163.72 |
1367971200000 | 3190.6 |
1368057600000 | 3185.88 |
1368144000000 | 3167.74 |
1368403200000 | 3169.34 |
1368489600000 | 3190.23 |
1368576000000 | 3167.34 |
1368662400000 | 3169.27 |
1368748800000 | 3161.32 |
1369008000000 | 3166.76 |
1369094400000 | 3166.81 |
1369180800000 | 3207.57 |
1369267200000 | 3145.14 |
1369353600000 | 3171.91 |
1369612800000 | 3198.67 |
1369699200000 | 3208.98 |
1369785600000 | 3186.91 |
1369872000000 | 3181.72 |
1369958400000 | 3139.68 |
1370217600000 | 3021.47 |
1370304000000 | 3109.33 |
1370390400000 | 3083.19 |
1370476800000 | 3038.76 |
1370563200000 | 3122.21 |
1370822400000 | 3080.84 |
1370908800000 | 3061.65 |
1370995200000 | 3082.84 |
1371081600000 | 3066.06 |
1371168000000 | 3126.05 |
1371427200000 | 3125.56 |
1371513600000 | 3110.03 |
1371600000000 | 3112.88 |
1371686400000 | 2947.73 |
1371772800000 | 2923.66 |
1372032000000 | 2872.4 |
1372118400000 | 2893.09 |
1372204800000 | 2911.96 |
1372291200000 | 2918.93 |
1372377600000 | 2908.73 |
1372636800000 | 2952.14 |
1372723200000 | 2986.89 |
1372809600000 | 2944.62 |
1372896000000 | 2977.65 |
1372982400000 | 2936.19 |
1373241600000 | 2921.88 |
1373328000000 | 2909.53 |
1373414400000 | 2909.77 |
1373500800000 | 2923 |
1373587200000 | 2945.83 |
1373846400000 | 2999.33 |
1373932800000 | 3034.27 |
1374019200000 | 3040.75 |
1374105600000 | 3028.42 |
1374192000000 | 3028.95 |
1374451200000 | 3059.48 |
1374537600000 | 3073.72 |
1374624000000 | 3067.39 |
1374710400000 | 3033.24 |
1374796800000 | 3014.62 |
1375056000000 | 3028.84 |
1375142400000 | 3010.36 |
1375228800000 | 2970.56 |
1375315200000 | 2981.5 |
1375401600000 | 3025.44 |
1375660800000 | 3039.81 |
1375747200000 | 3031.87 |
1375833600000 | 3039.73 |
1375920000000 | 3077.73 |
1376006400000 | 3075.36 |
1376265600000 | 3070.78 |
1376352000000 | 3075.32 |
1376438400000 | 3091.09 |
1376524800000 | 3049.02 |
1376611200000 | 3057.02 |
1376870400000 | 3021.3 |
1376956800000 | 2993.54 |
1377043200000 | 2946.86 |
1377129600000 | 2935.84 |
1377216000000 | 2941.28 |
1377475200000 | 2942.11 |
1377561600000 | 2843.42 |
1377648000000 | 2808.33 |
1377734400000 | 2842.48 |
1377820800000 | 2841.73 |
1378080000000 | 2899.68 |
1378166400000 | 2867.36 |
1378252800000 | 2859.79 |
1378339200000 | 2850.98 |
1378425600000 | 2867.72 |
1378684800000 | 2935.52 |
1378771200000 | 2992.82 |
1378857600000 | 3009.58 |
1378944000000 | 3034.01 |
1379030400000 | 3014.5 |
1379289600000 | 3065.2 |
1379376000000 | 3067.6 |
1379462400000 | 3039.13 |
1379548800000 | 3140.04 |
1379635200000 | 3118.25 |
1379894400000 | 3089.48 |
1379980800000 | 3103.18 |
1380067200000 | 3107.97 |
1380153600000 | 3113.45 |
1380240000000 | 3117.74 |
1380499200000 | 3112.06 |
1380585600000 | 3134.47 |
1380672000000 | 3142.55 |
1380758400000 | 3172.13 |
1380844800000 | 3187.8 |
1381104000000 | 3218.1 |
1381190400000 | 3234.87 |
1381276800000 | 3214.4 |
1381363200000 | 3266.15 |
1381449600000 | 3265.3 |
1381708800000 | 3276 |
1381795200000 | 3290.15 |
1381881600000 | 3314.01 |
1381968000000 | 3329.99 |
1382054400000 | 3335.91 |
1382313600000 | 3378.35 |
1382400000000 | 3428.74 |
1382486400000 | 3382.71 |
1382572800000 | 3407.68 |
1382659200000 | 3407.83 |
1382918400000 | 3398.25 |
1383004800000 | 3376.28 |
1383091200000 | 3348.87 |
1383177600000 | 3303.26 |
1383264000000 | 3270.39 |
1383523200000 | 3280.33 |
1383609600000 | 3242.09 |
1383696000000 | 3249.34 |
1383782400000 | 3237.66 |
1383868800000 | 3193.42 |
1384128000000 | 3183.77 |
1384214400000 | 3173.49 |
1384300800000 | 3143.45 |
1384387200000 | 3189.76 |
1384473600000 | 3195.23 |
1384732800000 | 3234.58 |
1384819200000 | 3234.63 |
1384905600000 | 3240.66 |
1384992000000 | 3224.05 |
1385078400000 | 3275.73 |
1385337600000 | 3294.2 |
1385424000000 | 3251.45 |
1385510400000 | 3259.89 |
1385596800000 | 3264.27 |
1385683200000 | 3290.26 |
1385942400000 | 3280.37 |
1386028800000 | 3249.27 |
1386115200000 | 3217.87 |
1386201600000 | 3221.96 |
1386288000000 | 3248.5 |
1386547200000 | 3284.21 |
1386633600000 | 3297.97 |
1386720000000 | 3280.65 |
1386806400000 | 3251.05 |
1386892800000 | 3251.93 |
1387152000000 | 3255.57 |
1387238400000 | 3178.47 |
1387324800000 | 3180.2 |
1387411200000 | 3187.99 |
1387497600000 | 3134.8 |
1387756800000 | 3147.75 |
1387843200000 | 3152.76 |
1387929600000 | 3127.96 |
1388016000000 | 3100.09 |
1388102400000 | 3098.56 |
1388361600000 | 3136.22 |
1388448000000 | 3122.28 |
1388620800000 | 3138.66 |
1388707200000 | 3131.29 |
1388966400000 | 3130.23 |
1389052800000 | 3133.86 |
1389139200000 | 3145.31 |
1389225600000 | 3120.37 |
1389312000000 | 3161.49 |
1389571200000 | 3153.75 |
1389657600000 | 3131.25 |
1389744000000 | 3148.64 |
1389830400000 | 3125.02 |
1389916800000 | 3093.52 |
1390176000000 | 3062.46 |
1390262400000 | 3052.57 |
1390348800000 | 3051.84 |
1390435200000 | 3040.27 |
1390521600000 | 2973.47 |
1390780800000 | 2937.21 |
1390867200000 | 2928.82 |
1390953600000 | 2869.65 |
1391040000000 | 2870.83 |
1391126400000 | 2866.94 |
1391385600000 | 2866.15 |
1391472000000 | 2880.97 |
1391558400000 | 2926.48 |
1391644800000 | 2986.76 |
1391731200000 | 2985.94 |
1391990400000 | 2998.57 |
1392076800000 | 3001.28 |
1392163200000 | 3021.03 |
1392249600000 | 3016.51 |
1392336000000 | 3042.26 |
1392595200000 | 3056.37 |
1392681600000 | 3034.55 |
1392768000000 | 2998.8 |
1392854400000 | 2971.6 |
1392940800000 | 2995.01 |
1393200000000 | 3006.29 |
1393286400000 | 2992.66 |
1393372800000 | 2974.03 |
1393459200000 | 2964.75 |
1393545600000 | 3026.12 |
1393804800000 | 2823.01 |
1393891200000 | 2897.09 |
1393977600000 | 2892.62 |
1394064000000 | 2911.75 |
1394150400000 | 2888.53 |
1394409600000 | 2882.91 |
1394496000000 | 2884.61 |
1394582400000 | 2846.73 |
1394668800000 | 2809.32 |
1394755200000 | 2766.66 |
1395014400000 | 2848.92 |
1395100800000 | 2893.82 |
1395187200000 | 2888.43 |
1395273600000 | 2872.68 |
1395360000000 | 2845.17 |
1395619200000 | 2828.85 |
1395705600000 | 2856.82 |
1395792000000 | 2906.75 |
1395878400000 | 2871.18 |
1395964800000 | 2893.92 |
1396224000000 | 2951.93 |
1396310400000 | 2989.96 |
1396396800000 | 2998.72 |
1396483200000 | 2968.39 |
1396569600000 | 2993.06 |
1396828800000 | 2966.91 |
1396915200000 | 2985.13 |
1397001600000 | 2976.42 |
1397088000000 | 3025.03 |
1397174400000 | 2976.36 |
1397433600000 | 2908.59 |
1397520000000 | 2838.98 |
1397606400000 | 2867.55 |
1397692800000 | 2916.48 |
1397779200000 | 2925.17 |
1398038400000 | 2920.73 |
1398124800000 | 2936.07 |
1398211200000 | 2911.07 |
1398297600000 | 2901.25 |
1398384000000 | 2863.84 |
1398643200000 | 2863.41 |
1398729600000 | 2880.57 |
1398816000000 | 2904.69 |
1398902400000 | 2910.25 |
1398988800000 | 2924.89 |
1399248000000 | 2905.7 |
1399334400000 | 2924.2 |
1399420800000 | 2956.34 |
1399507200000 | 2955.44 |
1399593600000 | 2915.3 |
1399852800000 | 2917.54 |
1399939200000 | 2920.49 |
1400025600000 | 2929.07 |
1400112000000 | 2886.68 |
1400198400000 | 2878.98 |
1400457600000 | 2889.7 |
1400544000000 | 2910.32 |
1400630400000 | 2944.55 |
1400716800000 | 2972.87 |
1400803200000 | 3005.12 |
1401062400000 | 3042.8 |
1401148800000 | 3007.96 |
1401235200000 | 3003.55 |
1401321600000 | 3038.47 |
1401408000000 | 3067.24 |
1401667200000 | 3070.71 |
1401753600000 | 3044.79 |
1401840000000 | 3070.01 |
1401926400000 | 3116.74 |
1402012800000 | 3180.12 |
1402272000000 | 3180.2 |
1402358400000 | 3181.59 |
1402444800000 | 3134.27 |
1402531200000 | 3139.55 |
1402617600000 | 3095.86 |
1402876800000 | 3069.87 |
1402963200000 | 3063.63 |
1403049600000 | 3094.43 |
1403136000000 | 3133.1 |
1403222400000 | 3115.39 |
1403481600000 | 3110.81 |
1403568000000 | 3118.15 |
1403654400000 | 3070.06 |
1403740800000 | 3061.25 |
1403827200000 | 3051.54 |
1404086400000 | 3087.44 |
1404172800000 | 3080.17 |
1404259200000 | 3098.87 |
1404345600000 | 3104.19 |
1404432000000 | 3084.95 |
1404691200000 | 3100.15 |
1404777600000 | 3067.94 |
1404864000000 | 3057.31 |
1404950400000 | 3008.37 |
1405036800000 | 3024.6 |
1405296000000 | 3057.51 |
1405382400000 | 3054.43 |
1405468800000 | 3065.05 |
1405555200000 | 3030.78 |
1405641600000 | 2987.86 |
1405900800000 | 2964.69 |
1405987200000 | 2989.74 |
1406073600000 | 3005.42 |
1406160000000 | 3015.82 |
1406246400000 | 3028.5 |
1406505600000 | 2994.07 |
1406592000000 | 2972.78 |
1406678400000 | 2951.28 |
1406764800000 | 2916.44 |
1406851200000 | 2924.38 |
1407110400000 | 2923.82 |
1407196800000 | 2878.22 |
1407283200000 | 2826.71 |
1407369600000 | 2803.76 |
1407456000000 | 2796.16 |
1407715200000 | 2835.34 |
1407801600000 | 2845.17 |
1407888000000 | 2876.77 |
1407974400000 | 2889.29 |
1408060800000 | 2876.01 |
1408320000000 | 2881.99 |
1408406400000 | 2919.51 |
1408492800000 | 2918.72 |
1408579200000 | 2952.87 |
1408665600000 | 2949.88 |
1408924800000 | 2954.97 |
1409011200000 | 2995.3 |
1409097600000 | 2989.03 |
1409184000000 | 2926.97 |
1409270400000 | 2915.77 |
1409529600000 | 2909.4 |
1409616000000 | 2887.77 |
1409702400000 | 2957.09 |
1409788800000 | 2971.04 |
1409875200000 | 2995.14 |
1410134400000 | 2978.38 |
1410220800000 | 2924 |
1410307200000 | 2917.46 |
1410393600000 | 2903.39 |
1410480000000 | 2882.53 |
1410739200000 | 2883.36 |
1410825600000 | 2862.96 |
1410912000000 | 2886.8 |
1410998400000 | 2844.54 |
1411084800000 | 2867.39 |
1411344000000 | 2840.84 |
1411430400000 | 2835.35 |
1411516800000 | 2836.58 |
1411603200000 | 2809.26 |
1411689600000 | 2769.07 |
1411948800000 | 2735.29 |
1412035200000 | 2738.19 |
1412121600000 | 2707.24 |
1412208000000 | 2696.73 |
1412294400000 | 2670.17 |
1412553600000 | 2706.45 |
1412640000000 | 2693.88 |
1412726400000 | 2663.67 |
1412812800000 | 2698.28 |
1412899200000 | 2640.34 |
1413158400000 | 2653.11 |
1413244800000 | 2619.61 |
1413331200000 | 2590.86 |
1413417600000 | 2565.26 |
1413504000000 | 2635.4 |
1413763200000 | 2635.79 |
1413849600000 | 2676.68 |
1413936000000 | 2661.2 |
1414022400000 | 2656.1 |
1414108800000 | 2664.19 |
1414368000000 | 2656.71 |
1414454400000 | 2680.01 |
1414540800000 | 2673.97 |
1414627200000 | 2675.02 |
1414713600000 | 2662.02 |
1414972800000 | 2647.72 |
1415059200000 | 2671.04 |
1415145600000 | 2650.86 |
1415232000000 | 2623.84 |
1415318400000 | 2600.38 |
1415577600000 | 2611.8 |
1415664000000 | 2606.79 |
1415750400000 | 2630.58 |
1415836800000 | 2620.29 |
1415923200000 | 2629.1 |
1416182400000 | 2651 |
1416268800000 | 2687.01 |
1416355200000 | 2691.87 |
1416441600000 | 2722.37 |
1416528000000 | 2738.24 |
1416787200000 | 2736.26 |
1416873600000 | 2733.1 |
1416960000000 | 2669.56 |
1417046400000 | 2660.85 |
1417132800000 | 2661.9 |
1417392000000 | 2643.02 |
1417478400000 | 2625.59 |
1417564800000 | 2644.32 |
1417651200000 | 2642.64 |
1417737600000 | 2620.42 |
1417996800000 | 2590.01 |
1418083200000 | 2535.83 |
1418169600000 | 2528.01 |
1418256000000 | 2473.55 |
1418342400000 | 2442.59 |
1418601600000 | 2386.92 |
1418688000000 | 2286.33 |
1418774400000 | 2352.14 |
1418860800000 | 2393.06 |
1418947200000 | 2388.89 |
1419206400000 | 2435.97 |
1419292800000 | 2430.09 |
1419379200000 | 2416.61 |
1419465600000 | 2412.4 |
1419552000000 | 2407.25 |
1419811200000 | 2383.59 |
1419897600000 | 2394.7 |
1419984000000 | 2361.25 |
1420156800000 | 2366.34 |
1420416000000 | 2351.64 |
1420502400000 | 2369.48 |
1420588800000 | 2379.96 |
1420675200000 | 2407.77 |
1420761600000 | 2398.16 |
1421020800000 | 2418.03 |
1421107200000 | 2421.29 |
1421193600000 | 2401.48 |
1421280000000 | 2350.23 |
1421366400000 | 2312.93 |
1421625600000 | 2337.4 |
1421712000000 | 2335.17 |
1421798400000 | 2353.88 |
1421884800000 | 2384.66 |
1421971200000 | 2401.23 |
1422230400000 | 2374.54 |
1422316800000 | 2388.3 |
1422403200000 | 2359.83 |
1422489600000 | 2345.79 |
1422576000000 | 2345.21 |
1422835200000 | 2357.54 |
1422921600000 | 2413.87 |
1423008000000 | 2372.78 |
1423094400000 | 2384.08 |
1423180800000 | 2377.91 |
1423440000000 | 2352.42 |
1423526400000 | 2350.93 |
1423612800000 | 2340.47 |
1423699200000 | 2395.48 |
1423785600000 | 2442.02 |
1424044800000 | 2453.59 |
1424131200000 | 2448.85 |
1424217600000 | 2476.84 |
1424304000000 | 2482.7 |
1424390400000 | 2478.74 |
1424649600000 | 2466.67 |
1424736000000 | 2492.45 |
1424822400000 | 2479.96 |
1424908800000 | 2472.73 |
1424995200000 | 2468.82 |
1425254400000 | 2453.75 |
1425340800000 | 2447.33 |
1425427200000 | 2422.91 |
1425513600000 | 2425.76 |
1425600000000 | 2394.21 |
1425859200000 | 2386.8 |
1425945600000 | 2309.37 |
1426032000000 | 2307.16 |
1426118400000 | 2320.39 |
1426204800000 | 2260.51 |
1426464000000 | 2265.59 |
1426550400000 | 2280.07 |
1426636800000 | 2285.65 |
1426723200000 | 2303.51 |
1426809600000 | 2315.98 |
1427068800000 | 2370.14 |
1427155200000 | 2362.98 |
1427241600000 | 2376.83 |
1427328000000 | 2337.47 |
1427414400000 | 2322.22 |
1427673600000 | 2348.86 |
1427760000000 | 2335.95 |
1427846400000 | 2355.54 |
1427932800000 | 2397.91 |
1428019200000 | 2398.14 |
1428278400000 | 2433.93 |
1428364800000 | 2430.32 |
1428451200000 | 2446.66 |
1428537600000 | 2433.86 |
1428624000000 | 2430.96 |
1428883200000 | 2424.07 |
1428969600000 | 2442.71 |
1429056000000 | 2432.64 |
1429142400000 | 2470.87 |
1429228800000 | 2444.15 |
1429488000000 | 2463.58 |
1429574400000 | 2459.5 |
1429660800000 | 2449.09 |
1429747200000 | 2468.3 |
1429833600000 | 2470.97 |
1430092800000 | 2514.51 |
1430179200000 | 2540.35 |
1430265600000 | 2556.52 |
1430352000000 | 2539.69 |
1430438400000 | 2528.74 |
1430697600000 | 2533.44 |
1430784000000 | 2546.86 |
1430870400000 | 2569.89 |
1430956800000 | 2546.96 |
1431043200000 | 2566.35 |
1431302400000 | 2547.21 |
1431388800000 | 2577.54 |
1431475200000 | 2601.84 |
1431561600000 | 2614.35 |
1431648000000 | 2649.34 |
1431907200000 | 2644.91 |
1431993600000 | 2603.04 |
1432080000000 | 2590.22 |
1432166400000 | 2584.89 |
1432252800000 | 2568.48 |
1432512000000 | 2544.15 |
1432598400000 | 2501.63 |
1432684800000 | 2508.66 |
1432771200000 | 2486.28 |
1432857600000 | 2485.52 |
1433116800000 | 2457.09 |
1433203200000 | 2489.38 |
1433289600000 | 2493.85 |
1433376000000 | 2489.9 |
1433462400000 | 2449.2 |
1433721600000 | 2393.03 |
1433808000000 | 2406.47 |
1433894400000 | 2449.32 |
1433980800000 | 2443.33 |
1434067200000 | 2422.44 |
1434326400000 | 2404.94 |
1434412800000 | 2410.35 |
1434499200000 | 2382.38 |
1434585600000 | 2403.54 |
1434672000000 | 2410.98 |
1434931200000 | 2469.88 |
1435017600000 | 2446.57 |
1435104000000 | 2440.4 |
1435190400000 | 2433.34 |
1435276800000 | 2429.41 |
1435536000000 | 2393.59 |
1435622400000 | 2401.37 |
1435708800000 | 2394.73 |
1435795200000 | 2414.51 |
1435881600000 | 2396.62 |
1436140800000 | 2390.02 |
1436227200000 | 2347.03 |
1436313600000 | 2341.03 |
1436400000000 | 2361.48 |
1436486400000 | 2408.63 |
1436745600000 | 2424.23 |
1436832000000 | 2456.21 |
1436918400000 | 2445.03 |
1437004800000 | 2456.64 |
1437091200000 | 2449.73 |
1437350400000 | 2418.59 |
1437436800000 | 2429.95 |
1437523200000 | 2405.39 |
1437609600000 | 2371.65 |
1437696000000 | 2364.29 |
1437955200000 | 2350.86 |
1438041600000 | 2344.76 |
1438128000000 | 2369.98 |
1438214400000 | 2357.53 |
1438300800000 | 2381.71 |
1438560000000 | 2310.94 |
1438646400000 | 2315.17 |
1438732800000 | 2323.27 |
1438819200000 | 2310.59 |
1438905600000 | 2317.18 |
1439164800000 | 2333.77 |
1439251200000 | 2368.34 |
1439337600000 | 2365.05 |
1439424000000 | 2335.39 |
1439510400000 | 2338.36 |
1439769600000 | 2324.36 |
1439856000000 | 2294.13 |
1439942400000 | 2286.71 |
1440028800000 | 2287.42 |
1440115200000 | 2248.2 |
1440374400000 | 2151.69 |
1440460800000 | 2180.54 |
1440547200000 | 2151.4 |
1440633600000 | 2194.97 |
1440720000000 | 2216.11 |
1440979200000 | 2226.29 |
1441065600000 | 2195.45 |
1441152000000 | 2171.11 |
1441238400000 | 2185.31 |
1441324800000 | 2157.7 |
1441584000000 | 2150.93 |
1441670400000 | 2176.14 |
1441756800000 | 2182.75 |
1441843200000 | 2203.46 |
1441929600000 | 2202.61 |
1442188800000 | 2218.33 |
1442275200000 | 2231.08 |
1442361600000 | 2264.95 |
1442448000000 | 2252.35 |
1442534400000 | 2255.27 |
1442793600000 | 2241.7 |
1442880000000 | 2203.18 |
1442966400000 | 2190.75 |
1443052800000 | 2190.36 |
1443139200000 | 2202.73 |
1443398400000 | 2160.83 |
1443484800000 | 2163 |
1443571200000 | 2175.55 |
1443657600000 | 2182.06 |
1443744000000 | 2186.59 |
1444003200000 | 2240.44 |
1444089600000 | 2263.45 |
1444176000000 | 2309.43 |
1444262400000 | 2324.95 |
1444348800000 | 2347.54 |
1444608000000 | 2342.18 |
1444694400000 | 2313.4 |
1444780800000 | 2332.23 |
1444867200000 | 2364.07 |
1444953600000 | 2339.54 |
1445212800000 | 2339.33 |
1445299200000 | 2363.94 |
1445385600000 | 2348.56 |
1445472000000 | 2350.2 |
1445558400000 | 2339.93 |
1445817600000 | 2334.91 |
1445904000000 | 2313.01 |
1445990400000 | 2316.82 |
1446076800000 | 2281.83 |
1446163200000 | 2314.62 |
1446422400000 | 2372.67 |
1446508800000 | 2374.64 |
1446595200000 | 2371.3 |
1446681600000 | 2347.09 |
1446768000000 | 2291.08 |
1447027200000 | 2296.76 |
1447113600000 | 2280.47 |
1447200000000 | 2298.65 |
1447286400000 | 2293.8 |
1447372800000 | 2255.36 |
1447632000000 | 2243.13 |
1447718400000 | 2270.13 |
1447804800000 | 2277.93 |
1447891200000 | 2298.4 |
1447977600000 | 2299.92 |
1448236800000 | 2273.96 |
1448323200000 | 2232.09 |
1448409600000 | 2234.37 |
1448496000000 | 2222.59 |
1448582400000 | 2214.62 |
1448841600000 | 2202.44 |
1448928000000 | 2224.26 |
1449014400000 | 2200.6 |
1449100800000 | 2214.11 |
1449187200000 | 2201.46 |
1449446400000 | 2175.91 |
1449532800000 | 2135.87 |
1449619200000 | 2137.36 |
1449705600000 | 2120.34 |
1449792000000 | 2078.13 |
1450051200000 | 2064.97 |
1450137600000 | 2088.84 |
1450224000000 | 2125.58 |
1450310400000 | 2170.59 |
1450396800000 | 2167.15 |
1450656000000 | 2189.38 |
1450742400000 | 2173.23 |
1450828800000 | 2185.12 |
1450915200000 | 2196.01 |
1451001600000 | 2195.04 |
1451260800000 | 2188.77 |
1451347200000 | 2188.84 |
1451433600000 | 2173.99 |
1451520000000 | 2171.84 |
1451865600000 | 2117.48 |
1451952000000 | 2116.88 |
1452038400000 | 2099.98 |
1452124800000 | 2080.84 |
1452211200000 | 2069.56 |
1452470400000 | 2041.05 |
1452556800000 | 2057.42 |
1452643200000 | 2071.4 |
1452729600000 | 2032.89 |
1452816000000 | 2002.34 |
1453075200000 | 1945.41 |
1453161600000 | 1967.67 |
1453248000000 | 1894 |
1453334400000 | 1877.46 |
1453420800000 | 1928.15 |
1453680000000 | 1922.07 |
1453766400000 | 1938.64 |
1453852800000 | 1961.98 |
1453939200000 | 1985.46 |
1454025600000 | 1999.92 |
1454284800000 | 2019.59 |
1454371200000 | 1997.82 |
1454457600000 | 1995.14 |
1454544000000 | 2014.36 |
1454630400000 | 2000.63 |
1454889600000 | 1926.2 |
1454976000000 | 1919.29 |
1455062400000 | 1915.72 |
1455148800000 | 1899.41 |
1455235200000 | 1902.32 |
1455494400000 | 1927.98 |
1455580800000 | 1927.46 |
1455667200000 | 1981.88 |
1455753600000 | 1987.62 |
1455840000000 | 1958.63 |
1456099200000 | 2000.33 |
1456185600000 | 2006.62 |
1456272000000 | 1966.33 |
1456358400000 | 1989.31 |
1456444800000 | 1995.13 |
1456704000000 | 2023.6 |
1456790400000 | 2036.79 |
1456876800000 | 2059.6 |
1456963200000 | 2115.69 |
1457049600000 | 2133.23 |
1457308800000 | 2150.38 |
1457395200000 | 2153.66 |
1457481600000 | 2158.25 |
1457568000000 | 2182.23 |
1457654400000 | 2218.95 |
1457913600000 | 2210.52 |
1458000000000 | 2219.05 |
1458086400000 | 2223.65 |
1458172800000 | 2289.48 |
1458259200000 | 2274.47 |
1458518400000 | 2265.86 |
1458604800000 | 2258.39 |
1458691200000 | 2243.5 |
1458777600000 | 2241.69 |
1458864000000 | 2245.94 |
1459123200000 | 2259.46 |
1459209600000 | 2267.74 |
1459296000000 | 2327.8 |
1459382400000 | 2346.05 |
1459468800000 | 2324.19 |
1459728000000 | 2351.27 |
1459814400000 | 2319.38 |
1459900800000 | 2314.94 |
1459987200000 | 2315.34 |
1460073600000 | 2341.81 |
1460332800000 | 2362.3 |
1460419200000 | 2342.24 |
1460505600000 | 2340.68 |
1460592000000 | 2334.96 |
1460678400000 | 2357.24 |
1460937600000 | 2363.19 |
1461024000000 | 2391.82 |
1461110400000 | 2387.07 |
1461196800000 | 2392.63 |
1461283200000 | 2388.92 |
1461542400000 | 2373.57 |
1461628800000 | 2386.72 |
1461715200000 | 2361.48 |
1461801600000 | 2386.63 |
1461888000000 | 2403.79 |
1462147200000 | 2394.55 |
1462233600000 | 2358.3 |
1462320000000 | 2346.09 |
1462406400000 | 2333.3 |
1462492800000 | 2340.02 |
1462752000000 | 2339.3 |
1462838400000 | 2367.86 |
1462924800000 | 2379.1 |
1463011200000 | 2391.95 |
1463097600000 | 2365.63 |
1463356800000 | 2382.81 |
1463443200000 | 2391.81 |
1463529600000 | 2364.15 |
1463616000000 | 2312.88 |
1463702400000 | 2347.41 |
1463961600000 | 2359.84 |
1464048000000 | 2373.46 |
1464134400000 | 2385.43 |
1464220800000 | 2388.61 |
1464307200000 | 2370.64 |
1464566400000 | 2371.88 |
1464652800000 | 2352.69 |
1464739200000 | 2327.48 |
1464825600000 | 2320.93 |
1464912000000 | 2385.53 |
1465171200000 | 2390.6 |
1465257600000 | 2417.1 |
1465344000000 | 2438.68 |
1465430400000 | 2402.41 |
1465516800000 | 2340.45 |
1465776000000 | 2295.61 |
1465862400000 | 2258.97 |
1465948800000 | 2273.61 |
1466035200000 | 2210.86 |
1466121600000 | 2273.82 |
1466380800000 | 2325.42 |
1466467200000 | 2331.06 |
1466553600000 | 2338.39 |
1466640000000 | 2381.65 |
1466726400000 | 2195.98 |
1466985600000 | 2149.39 |
1467072000000 | 2214.33 |
1467158400000 | 2246.16 |
1467244800000 | 2246.56 |
1467331200000 | 2259.21 |
1467590400000 | 2257.55 |
1467676800000 | 2228.17 |
1467763200000 | 2213.76 |
1467849600000 | 2241.55 |
1467936000000 | 2254.52 |
1468195200000 | 2281.21 |
1468281600000 | 2309.26 |
1468368000000 | 2328.99 |
1468454400000 | 2355.42 |
1468540800000 | 2339.28 |
1468800000000 | 2299.24 |
1468886400000 | 2292.23 |
1468972800000 | 2298.47 |
1469059200000 | 2275.2 |
1469145600000 | 2280.24 |
1469404800000 | 2297.11 |
1469491200000 | 2279.66 |
1469577600000 | 2296.19 |
1469664000000 | 2306.95 |
1469750400000 | 2330.53 |
1470009600000 | 2342.03 |
1470096000000 | 2328.21 |
1470182400000 | 2306.83 |
1470268800000 | 2329.27 |
1470355200000 | 2340.89 |
1470614400000 | 2358.79 |
1470700800000 | 2387.18 |
1470787200000 | 2402.37 |
1470873600000 | 2427.35 |
1470960000000 | 2430.38 |
1471219200000 | 2445.6 |
1471305600000 | 2435.8 |
1471392000000 | 2428.29 |
1471478400000 | 2443.83 |
1471564800000 | 2420.51 |
1471824000000 | 2430.27 |
1471910400000 | 2454.87 |
1471996800000 | 2433.72 |
1472083200000 | 2453.73 |
1472169600000 | 2460.34 |
1472428800000 | 2421.33 |
1472515200000 | 2427.89 |
1472601600000 | 2447.22 |
1472688000000 | 2426.7 |
1472774400000 | 2452.16 |
1473033600000 | 2480.95 |
1473120000000 | 2503.17 |
1473206400000 | 2504.45 |
1473292800000 | 2523.08 |
1473379200000 | 2476.24 |
1473638400000 | 2446.65 |
1473724800000 | 2448.09 |
1473811200000 | 2453.58 |
1473897600000 | 2458.85 |
1473984000000 | 2432.47 |
1474243200000 | 2458.75 |
1474329600000 | 2455.38 |
1474416000000 | 2467.08 |
1474502400000 | 2512.8 |
1474588800000 | 2508.57 |
1474848000000 | 2477.17 |
1474934400000 | 2461.54 |
1475020800000 | 2467.64 |
1475107200000 | 2477.12 |
1475193600000 | 2462.52 |
1475452800000 | 2475.82 |
1475539200000 | 2479.52 |
1475625600000 | 2473.82 |
1475712000000 | 2480.32 |
1475798400000 | 2480.48 |
1476057600000 | 2479.66 |
1476144000000 | 2458.46 |
1476230400000 | 2452.86 |
1476316800000 | 2446.73 |
1476403200000 | 2455.89 |
1476662400000 | 2453.97 |
1476748800000 | 2465.47 |
1476835200000 | 2491.65 |
1476921600000 | 2486.39 |
1477008000000 | 2466.27 |
1477267200000 | 2503.72 |
1477353600000 | 2507.31 |
1477440000000 | 2511.88 |
1477526400000 | 2527.39 |
1477612800000 | 2513.19 |
1477872000000 | 2514.56 |
1477958400000 | 2521.1 |
1478044800000 | 2496.92 |
1478131200000 | 2490.61 |
1478217600000 | 2450.87 |
1478476800000 | 2459.52 |
1478563200000 | 2471 |
1478649600000 | 2465.98 |
1478736000000 | 2451.77 |
1478822400000 | 2405.42 |
1479081600000 | 2378.46 |
1479168000000 | 2399.15 |
1479254400000 | 2405.62 |
1479340800000 | 2410.58 |
1479427200000 | 2392.83 |
1479686400000 | 2422.06 |
1479772800000 | 2435.71 |
1479859200000 | 2437.77 |
1479945600000 | 2441.02 |
1480032000000 | 2449.79 |
1480291200000 | 2462.78 |
1480377600000 | 2449.08 |
1480464000000 | 2475.56 |
1480550400000 | 2468.97 |
1480636800000 | 2470.08 |
1480896000000 | 2496.32 |
1480982400000 | 2531.08 |
1481068800000 | 2554.24 |
1481155200000 | 2589.34 |
1481241600000 | 2573.12 |
1481500800000 | 2618.73 |
1481587200000 | 2637.95 |
1481673600000 | 2628.12 |
1481760000000 | 2586.98 |
1481846400000 | 2600.71 |
1482105600000 | 2595.52 |
1482192000000 | 2606.53 |
1482278400000 | 2605.02 |
1482364800000 | 2587.97 |
1482451200000 | 2592.45 |
1482710400000 | 2598.15 |
1482796800000 | 2610.38 |
1482883200000 | 2622.23 |
1482969600000 | 2639.49 |
1483056000000 | 2639.37 |
1483315200000 | 2642.17 |
1483401600000 | 2637.5 |
1483488000000 | 2662.53 |
1483574400000 | 2679.78 |
1483660800000 | 2680.83 |
1483920000000 | 2663.64 |
1484006400000 | 2691.5 |
1484092800000 | 2676.43 |
1484179200000 | 2786.41 |
1484265600000 | 2773.94 |
1484524800000 | 2772.03 |
1484611200000 | 2779.49 |
1484697600000 | 2769.22 |
1484784000000 | 2729.68 |
1484870400000 | 2754.97 |
1485129600000 | 2755.31 |
1485216000000 | 2793.93 |
1485302400000 | 2822.92 |
1485388800000 | 2796.23 |
1485475200000 | 2817.81 |
1485734400000 | 2819.03 |
1485820800000 | 2828.9 |
1485907200000 | 2850.65 |
1485993600000 | 2866.74 |
1486080000000 | 2890.09 |
1486339200000 | 2868.36 |
1486425600000 | 2861.98 |
1486512000000 | 2841.46 |
1486598400000 | 2878.44 |
1486684800000 | 2885.98 |
1486944000000 | 2897.38 |
1487030400000 | 2909.09 |
1487116800000 | 2904.2 |
1487203200000 | 2919.77 |
1487289600000 | 2894.98 |
1487548800000 | 2899.72 |
1487635200000 | 2918.24 |
1487721600000 | 2904.32 |
1487808000000 | 2927.03 |
1487894400000 | 2875.72 |
1488153600000 | 2862.93 |
1488240000000 | 2841.73 |
1488326400000 | 2870.22 |
1488412800000 | 2849.03 |
1488499200000 | 2835.4 |
1488758400000 | 2825.88 |
1488844800000 | 2814.78 |
1488931200000 | 2794.04 |
1489017600000 | 2745.98 |
1489104000000 | 2762.05 |
1489363200000 | 2791.95 |
1489449600000 | 2797.65 |
1489536000000 | 2803.98 |
1489622400000 | 2886.72 |
1489708800000 | 2914.43 |
1489968000000 | 2941.47 |
1490054400000 | 2953.97 |
1490140800000 | 2959.32 |
1490227200000 | 2966.37 |
1490313600000 | 2961.39 |
1490572800000 | 2924.92 |
1490659200000 | 2940.24 |
1490745600000 | 2914.27 |
1490832000000 | 2935.64 |
1490918400000 | 2904.78 |
1491177600000 | 2913.57 |
1491264000000 | 2927.16 |
1491350400000 | 2960.79 |
1491436800000 | 2952.58 |
1491523200000 | 2905.36 |
1491782400000 | 2880.01 |
1491868800000 | 2877.96 |
1491955200000 | 2875.23 |
1492041600000 | 2888.19 |
1492128000000 | 2891.82 |
1492387200000 | 2908.05 |
1492473600000 | 2919.68 |
1492560000000 | 2913.86 |
1492646400000 | 2943.71 |
1492732800000 | 2953.31 |
1492992000000 | 3053.18 |
1493078400000 | 3080.33 |
1493164800000 | 3085.83 |
1493251200000 | 3057.89 |
1493337600000 | 3076.8 |
1493596800000 | 3085.39 |
1493683200000 | 3119.37 |
1493769600000 | 3091.82 |
1493856000000 | 3064.77 |
1493942400000 | 3073.12 |
1494201600000 | 3071.71 |
1494288000000 | 3068.07 |
1494374400000 | 3095.36 |
1494460800000 | 3098.15 |
1494547200000 | 3080.28 |
1494806400000 | 3100.26 |
1494892800000 | 3081.99 |
1494979200000 | 3058.49 |
1495065600000 | 3004.65 |
1495152000000 | 3049.91 |
1495411200000 | 3071.14 |
1495497600000 | 3074.52 |
1495584000000 | 3060.68 |
1495670400000 | 3086.37 |
1495756800000 | 3033.54 |
1496016000000 | 3030.66 |
1496102400000 | 3042.92 |
1496188800000 | 3030.06 |
1496275200000 | 3053.16 |
1496361600000 | 3066.73 |
1496620800000 | 3066.8 |
1496707200000 | 3063.1 |
1496793600000 | 3056 |
1496880000000 | 3058.68 |
1496966400000 | 3060 |
1497225600000 | 3046.55 |
1497312000000 | 3039.93 |
1497398400000 | 3045.65 |
1497484800000 | 2981.32 |
1497571200000 | 2987.98 |
1497830400000 | 2994.51 |
1497916800000 | 2967.23 |
1498003200000 | 2987.38 |
1498089600000 | 3000.18 |
1498176000000 | 3025.44 |
1498435200000 | 3045.24 |
1498521600000 | 3062.63 |
1498608000000 | 3061.08 |
1498694400000 | 3070.83 |
1498780800000 | 3073.02 |
1499040000000 | 3055.69 |
1499126400000 | 3059.34 |
1499212800000 | 3048.4 |
1499299200000 | 3073.19 |
1499385600000 | 3064.41 |
1499644800000 | 3101.39 |
1499731200000 | 3105.94 |
1499817600000 | 3150.55 |
1499904000000 | 3176.61 |
1499990400000 | 3205.97 |
1500249600000 | 3212.92 |
1500336000000 | 3228.91 |
1500422400000 | 3238.53 |
1500508800000 | 3244.88 |
1500595200000 | 3222.57 |
1500854400000 | 3212.73 |
1500940800000 | 3210.01 |
1501027200000 | 3220.83 |
1501113600000 | 3230.84 |
1501200000000 | 3222.19 |
1501459200000 | 3232.13 |
1501545600000 | 3236.79 |
1501632000000 | 3234.49 |
1501718400000 | 3244.39 |
1501804800000 | 3237.3 |
1502064000000 | 3265.19 |
1502150400000 | 3262.22 |
1502236800000 | 3243.94 |
1502323200000 | 3232.44 |
1502409600000 | 3210.68 |
1502668800000 | 3247.5 |
1502755200000 | 3212.44 |
1502841600000 | 3235.83 |
1502928000000 | 3254.02 |
1503014400000 | 3244.06 |
1503273600000 | 3284.75 |
1503360000000 | 3292.75 |
1503446400000 | 3299.22 |
1503532800000 | 3324.63 |
1503619200000 | 3355.63 |
1503878400000 | 3375.05 |
1503964800000 | 3361.46 |
1504051200000 | 3368.33 |
1504137600000 | 3396.09 |
1504224000000 | 3406.91 |
1504483200000 | 3408.61 |
1504569600000 | 3417.96 |
1504656000000 | 3419.45 |
1504742400000 | 3441.58 |
1504828800000 | 3439.28 |
1505088000000 | 3462.09 |
1505174400000 | 3457.22 |
1505260800000 | 3438.85 |
1505347200000 | 3427.77 |
1505433600000 | 3431.9 |
1505692800000 | 3383.53 |
1505779200000 | 3354.27 |
1505865600000 | 3360.46 |
1505952000000 | 3325 |
1506038400000 | 3335.28 |
1506297600000 | 3269.72 |
1506384000000 | 3262.76 |
1506470400000 | 3224.21 |
1506556800000 | 3257.69 |
1506643200000 | 3291.99 |
1506902400000 | 3279.58 |
1506988800000 | 3277.73 |
1507075200000 | 3284.65 |
1507161600000 | 3275.38 |
1507248000000 | 3251.83 |
1507507200000 | 3209.04 |
1507593600000 | 3253.23 |
1507680000000 | 3272.75 |
1507766400000 | 3285.65 |
1507852800000 | 3298.52 |
1508112000000 | 3313.88 |
1508198400000 | 3284.9 |
1508284800000 | 3281.82 |
1508371200000 | 3282.48 |
1508457600000 | 3269.54 |
1508716800000 | 3239.39 |
1508803200000 | 3213.37 |
1508889600000 | 3234.03 |
1508976000000 | 3205.7 |
1509062400000 | 3193.45 |
1509321600000 | 3218.81 |
1509408000000 | 3228.43 |
1509494400000 | 3228.71 |
1509580800000 | 3229.12 |
1509667200000 | 3191.85 |
1509926400000 | 3211.25 |
1510012800000 | 3193.46 |
1510099200000 | 3202.17 |
1510185600000 | 3195.51 |
1510272000000 | 3172.26 |
1510531200000 | 3129.43 |
1510617600000 | 3130.11 |
1510704000000 | 3097.79 |
1510790400000 | 3098.14 |
1510876800000 | 3103.24 |
1511136000000 | 3076.59 |
1511222400000 | 3101.28 |
1511308800000 | 3131.23 |
1511395200000 | 3135.87 |
1511481600000 | 3139.05 |
1511740800000 | 3138.3 |
1511827200000 | 3101.01 |
1511913600000 | 3089.8 |
1512000000000 | 3110.23 |
1512086400000 | 3089.56 |
1512345600000 | 3095.75 |
1512432000000 | 3118.79 |
1512518400000 | 3097.5 |
1512604800000 | 3097.23 |
1512691200000 | 3109.75 |
1512950400000 | 3145.6 |
1513036800000 | 3119.19 |
1513123200000 | 3124.79 |
1513209600000 | 3135.62 |
1513296000000 | 3145.14 |
1513555200000 | 3158.75 |
1513641600000 | 3149.73 |
1513728000000 | 3164.02 |
1513814400000 | 3178.03 |
1513900800000 | 3208.75 |
1514160000000 | 3209.9 |
1514246400000 | 3217.13 |
1514332800000 | 3251.02 |
1514419200000 | 3297.07 |
1514505600000 | 3311.67 |
1514851200000 | 3355.37 |
1514937600000 | 3358.96 |
1515024000000 | 3412.49 |
1515110400000 | 3431.71 |
1515369600000 | 3430.68 |
1515456000000 | 3415.99 |
1515542400000 | 3397.4 |
1515628800000 | 3434.74 |
1515715200000 | 3453.2 |
1515974400000 | 3443.49 |
1516060800000 | 3456.22 |
1516147200000 | 3446.2 |
1516233600000 | 3465.79 |
1516320000000 | 3451.87 |
1516579200000 | 3500.44 |
1516665600000 | 3526.55 |
1516752000000 | 3569.55 |
1516838400000 | 3574.79 |
1516924800000 | 3555.77 |
1517184000000 | 3557.5 |
1517270400000 | 3546.56 |
1517356800000 | 3560.29 |
1517443200000 | 3560.84 |
1517529600000 | 3520.12 |
1517788800000 | 3482.38 |
1517875200000 | 3396.87 |
1517961600000 | 3404.61 |
1518048000000 | 3371.61 |
1518134400000 | 3341.94 |
1518393600000 | 3377.18 |
1518480000000 | 3382.37 |
1518566400000 | 3412.39 |
1518652800000 | 3464.91 |
1518739200000 | 3465.55 |
1518998400000 | 3458.76 |
1519084800000 | 3405.4 |
1519171200000 | 3430.3 |
1519257600000 | 3435.67 |
1519344000000 | 3431.6 |
1519603200000 | 3439.04 |
1519689600000 | 3425.19 |
1519776000000 | 3404.11 |
1519862400000 | 3401.1 |
1519948800000 | 3371.92 |
1520208000000 | 3380.36 |
1520294400000 | 3416.29 |
1520380800000 | 3408.69 |
1520467200000 | 3405.28 |
1520553600000 | 3435.56 |
1520812800000 | 3445.67 |
1520899200000 | 3461.2 |
1520985600000 | 3428.57 |
1521072000000 | 3415.51 |
1521158400000 | 3395.62 |
1521417600000 | 3381.02 |
1521504000000 | 3372.22 |
1521590400000 | 3403.86 |
1521676800000 | 3375.48 |
1521763200000 | 3375.1 |
1522022400000 | 3363.38 |
1522108800000 | 3355.26 |
1522195200000 | 3314.59 |
1522281600000 | 3326.75 |
1522368000000 | 3331.86 |
1522627200000 | 3332.33 |
1522713600000 | 3329.13 |
1522800000000 | 3322.72 |
1522886400000 | 3337.46 |
1522972800000 | 3346.67 |
1523232000000 | 3220.19 |
1523318400000 | 3190.3 |
1523404800000 | 3148.79 |
1523491200000 | 3208.66 |
1523577600000 | 3196.74 |
1523836800000 | 3198.05 |
1523923200000 | 3212.54 |
1524009600000 | 3275.72 |
1524096000000 | 3283.11 |
1524182400000 | 3252.49 |
1524441600000 | 3215.77 |
1524528000000 | 3215.68 |
1524614400000 | 3164.56 |
1524700800000 | 3166.42 |
1524787200000 | 3175.16 |
1525046400000 | 3141.91 |
1525132800000 | 3109.37 |
1525219200000 | 3111.94 |
1525305600000 | 3081.34 |
1525392000000 | 3054.72 |
1525651200000 | 3021.55 |
1525737600000 | 2980.01 |
1525824000000 | 3000.84 |
1525910400000 | 3033.63 |
1525996800000 | 3041.78 |
1526256000000 | 3049.79 |
1526342400000 | 2970.66 |
1526428800000 | 2972.38 |
1526515200000 | 2977.76 |
1526601600000 | 2957.59 |
1526860800000 | 2936.29 |
1526947200000 | 2952.06 |
1527033600000 | 2866.58 |
1527120000000 | 2867.43 |
1527206400000 | 2863.12 |
1527465600000 | 2896.05 |
1527552000000 | 2879.76 |
1527638400000 | 2923.33 |
1527724800000 | 2914.17 |
1527811200000 | 2900.96 |
1528070400000 | 2920.79 |
1528156800000 | 2905.75 |
1528243200000 | 2911.52 |
1528329600000 | 2941.38 |
1528416000000 | 2896.84 |
1528675200000 | 2896.04 |
1528761600000 | 2875.44 |
1528848000000 | 2863.42 |
1528934400000 | 2850.56 |
1529020800000 | 2809.96 |
1529280000000 | 2780.14 |
1529366400000 | 2760.14 |
1529452800000 | 2778.08 |
1529539200000 | 2776.21 |
1529625600000 | 2784.78 |
1529884800000 | 2790.86 |
1529971200000 | 2783.9 |
1530057600000 | 2797.98 |
1530144000000 | 2774.91 |
1530230400000 | 2815.08 |
1530489600000 | 2793.45 |
1530576000000 | 2792.2 |
1530662400000 | 2802.68 |
1530748800000 | 2839.14 |
1530835200000 | 2840.47 |
1531094400000 | 2853.21 |
1531180800000 | 2828.32 |
1531267200000 | 2774.54 |
1531353600000 | 2748.35 |
1531440000000 | 2762.53 |
1531699200000 | 2784.38 |
1531785600000 | 2796.79 |
1531872000000 | 2779.85 |
1531958400000 | 2748.8 |
1532044800000 | 2768.43 |
1532304000000 | 2777.27 |
1532390400000 | 2759.56 |
1532476800000 | 2781.78 |
1532563200000 | 2791.03 |
1532649600000 | 2793.8 |
1532908800000 | 2803.95 |
1532995200000 | 2804.12 |
1533081600000 | 2790.53 |
1533168000000 | 2717.59 |
1533254400000 | 2741.28 |
1533513600000 | 2719.77 |
1533600000000 | 2723.6 |
1533686400000 | 2706.84 |
1533772800000 | 2662.37 |
1533859200000 | 2526.43 |
1534118400000 | 2463.53 |
1534204800000 | 2493.88 |
1534291200000 | 2477.37 |
1534377600000 | 2509.52 |
1534464000000 | 2487.74 |
1534723200000 | 2491.77 |
1534809600000 | 2505.91 |
1534896000000 | 2517.69 |
1534982400000 | 2512.17 |
1535068800000 | 2522.22 |
1535328000000 | 2555.62 |
1535414400000 | 2567.66 |
1535500800000 | 2552.73 |
1535587200000 | 2535.83 |
1535673600000 | 2546.09 |
1535932800000 | 2537.9 |
1536019200000 | 2500.93 |
1536105600000 | 2487.78 |
1536192000000 | 2452 |
1536278400000 | 2440.86 |
1536537600000 | 2430.12 |
1536624000000 | 2419.59 |
1536710400000 | 2451.58 |
1536796800000 | 2483.31 |
1536883200000 | 2503.05 |
1537142400000 | 2486.45 |
1537228800000 | 2510.91 |
1537315200000 | 2537.19 |
1537401600000 | 2557.48 |
1537488000000 | 2571.61 |
1537747200000 | 2592.33 |
1537833600000 | 2590.6 |
1537920000000 | 2595.07 |
1538006400000 | 2597.42 |
1538092800000 | 2581.61 |
1538352000000 | 2574.66 |
1538438400000 | 2557.69 |
1538524800000 | 2559.96 |
1538611200000 | 2514.77 |
1538697600000 | 2500.13 |
1538956800000 | 2472.06 |
1539043200000 | 2464.97 |
1539129600000 | 2461.35 |
1539216000000 | 2436.19 |
1539302400000 | 2472.1 |
1539561600000 | 2493.96 |
1539648000000 | 2516.65 |
1539734400000 | 2520.76 |
1539820800000 | 2501.63 |
1539907200000 | 2478.11 |
1540166400000 | 2468.05 |
1540252800000 | 2415.58 |
1540339200000 | 2411.84 |
1540425600000 | 2397.7 |
1540512000000 | 2370.47 |
1540771200000 | 2380.71 |
1540857600000 | 2368.83 |
1540944000000 | 2371.45 |
1541030400000 | 2397.07 |
1541116800000 | 2430.55 |
1541376000000 | 2446.17 |
1541462400000 | 2444.76 |
1541548800000 | 2460.18 |
1541635200000 | 2440.1 |
1541721600000 | 2396.44 |
1541980800000 | 2379.32 |
1542067200000 | 2383.05 |
1542153600000 | 2416.52 |
1542240000000 | 2441.4 |
1542326400000 | 2438.83 |
1542585600000 | 2446.98 |
1542672000000 | 2386.89 |
1542758400000 | 2424.77 |
1542844800000 | 2432.15 |
1542931200000 | 2421.64 |
1543190400000 | 2408.31 |
1543276800000 | 2402.67 |
1543363200000 | 2412.61 |
1543449600000 | 2477.31 |
1543536000000 | 2473.65 |
1543795200000 | 2507.65 |
1543881600000 | 2496.78 |
1543968000000 | 2495.8 |
1544054400000 | 2470.2 |
1544140800000 | 2484.07 |
1544400000000 | 2451.57 |
1544486400000 | 2425.57 |
1544572800000 | 2430.99 |
1544659200000 | 2441.81 |
1544745600000 | 2421.17 |
1545004800000 | 2407.7 |
1545091200000 | 2407.64 |
1545177600000 | 2415.73 |
1545264000000 | 2386.91 |
1545350400000 | 2372.71 |
1545609600000 | 2364.22 |
1545696000000 | 2351.44 |
1545782400000 | 2349.86 |
1545868800000 | 2340 |
1545955200000 | 2349.13 |
1546214400000 | 2362.09 |
1546387200000 | 2343 |
1546473600000 | 2335.65 |
1546560000000 | 2377.43 |
1546819200000 | 2405.35 |
1546905600000 | 2393.58 |
1546992000000 | 2423.49 |
1547078400000 | 2434.78 |
1547164800000 | 2433.02 |
1547424000000 | 2429.16 |
1547510400000 | 2442.56 |
1547596800000 | 2469.29 |
1547683200000 | 2462.44 |
1547769600000 | 2477.67 |
1548028800000 | 2481.85 |
1548115200000 | 2491.62 |
1548201600000 | 2520.11 |
1548288000000 | 2534.45 |
1548374400000 | 2542.84 |
1548633600000 | 2540.27 |
1548720000000 | 2555.41 |
1548806400000 | 2558.96 |
1548892800000 | 2599.83 |
1548979200000 | 2586.43 |
1549238400000 | 2583.76 |
1549324800000 | 2600.36 |
1549411200000 | 2610.71 |
1549497600000 | 2590.68 |
1549584000000 | 2591.55 |
1549843200000 | 2573.19 |
1549929600000 | 2579.96 |
1550016000000 | 2546.4 |
1550102400000 | 2524.97 |
1550188800000 | 2541.61 |
1550448000000 | 2548.53 |
1550534400000 | 2557.43 |
1550620800000 | 2570.96 |
1550707200000 | 2582.09 |
1550793600000 | 2597.02 |
1551052800000 | 2618.34 |
1551139200000 | 2619.22 |
1551225600000 | 2623.84 |
1551312000000 | 2636.24 |
1551398400000 | 2638.83 |
1551657600000 | 2625.59 |
1551744000000 | 2610.52 |
1551830400000 | 2618.63 |
1551916800000 | 2586.92 |
1552003200000 | 2578.67 |
1552262400000 | 2576.4 |
1552348800000 | 2590.71 |
1552435200000 | 2597.58 |
1552521600000 | 2600.01 |
1552608000000 | 2637.11 |
1552867200000 | 2653.86 |
1552953600000 | 2666.6 |
1553040000000 | 2659.18 |
1553126400000 | 2672.7 |
1553212800000 | 2598.67 |
1553472000000 | 2606.12 |
1553558400000 | 2603.3 |
1553644800000 | 2567.53 |
1553731200000 | 2552.09 |
1553817600000 | 2540.76 |
1554076800000 | 2581.74 |
1554163200000 | 2585.01 |
1554249600000 | 2601.06 |
1554336000000 | 2609.02 |
1554422400000 | 2608.49 |
1554681600000 | 2605.33 |
1554768000000 | 2621.43 |
1554854400000 | 2626.42 |
1554940800000 | 2615.57 |
1555027200000 | 2621.83 |
1555286400000 | 2610.39 |
1555372800000 | 2621.73 |
1555459200000 | 2630.17 |
1555545600000 | 2613.78 |
1555632000000 | 2619.87 |
1555891200000 | 2616.35 |
1555977600000 | 2599.36 |
1556064000000 | 2588.35 |
1556150400000 | 2562.94 |
1556236800000 | 2565.25 |
1556496000000 | 2572.73 |
1556582400000 | 2573.08 |
1556668800000 | 2577.61 |
1556755200000 | 2561.95 |
1556841600000 | 2564.01 |
1557100800000 | 2533.73 |
1557187200000 | 2508.54 |
1557273600000 | 2493.21 |
1557360000000 | 2466.67 |
1557446400000 | 2485.78 |
1557705600000 | 2457.69 |
1557792000000 | 2482.95 |
1557878400000 | 2481.61 |
1557964800000 | 2468.6 |
1558051200000 | 2459.59 |
1558310400000 | 2471.23 |
1558396800000 | 2478.44 |
1558483200000 | 2474.11 |
1558569600000 | 2448.04 |
1558656000000 | 2480.1 |
1558915200000 | 2506.84 |
1559001600000 | 2520.05 |
1559088000000 | 2495.68 |
1559174400000 | 2533.68 |
1559260800000 | 2546.31 |
1559520000000 | 2567.12 |
1559606400000 | 2577.44 |
1559692800000 | 2587.47 |
1559779200000 | 2599.69 |
1559865600000 | 2632.09 |
1560124800000 | 2652.21 |
1560211200000 | 2645.39 |
1560297600000 | 2654.73 |
1560384000000 | 2651.9 |
1560470400000 | 2651.06 |
1560729600000 | 2663.44 |
1560816000000 | 2699.35 |
1560902400000 | 2691.52 |
1560988800000 | 2717.04 |
1561075200000 | 2718.66 |
1561334400000 | 2746.65 |
1561420800000 | 2747.21 |
1561507200000 | 2758.68 |
1561593600000 | 2783.93 |
1561680000000 | 2789.65 |
1561939200000 | 2826.39 |
1562025600000 | 2825.53 |
1562112000000 | 2829.17 |
1562198400000 | 2843.26 |
1562284800000 | 2826.49 |
1562544000000 | 2809.24 |
1562630400000 | 2769.7 |
1562716800000 | 2814.92 |
1562803200000 | 2825.12 |
1562889600000 | 2812.38 |
1563148800000 | 2820.44 |
1563235200000 | 2810.99 |
1563321600000 | 2818.6 |
1563408000000 | 2822.11 |
1563494400000 | 2838.93 |
1563753600000 | 2836.49 |
1563840000000 | 2823.96 |
1563926400000 | 2828.35 |
1564012800000 | 2823.31 |
1564099200000 | 2813.38 |
1564358400000 | 2805.71 |
1564444800000 | 2807.23 |
1564531200000 | 2818.95 |
1564617600000 | 2787.79 |
1564704000000 | 2762.85 |
1564963200000 | 2729.95 |
1565049600000 | 2731.84 |
1565136000000 | 2718.47 |
1565222400000 | 2742.07 |
1565308800000 | 2728.22 |
1565568000000 | 2715.56 |
1565654400000 | 2706.74 |
1565740800000 | 2659.05 |
1565827200000 | 2640.31 |
1565913600000 | 2638.51 |
1566172800000 | 2653.86 |
1566259200000 | 2673.5 |
1566345600000 | 2672.23 |
1566432000000 | 2668.41 |
1566518400000 | 2668.05 |
1566777600000 | 2658.3 |
1566864000000 | 2648.37 |
1566950400000 | 2641.99 |
1567036800000 | 2663 |
1567123200000 | 2690.28 |
1567382400000 | 2703.83 |
1567468800000 | 2707.55 |
1567555200000 | 2745.38 |
1567641600000 | 2748.32 |
1567728000000 | 2735.92 |
1567987200000 | 2726.35 |
1568073600000 | 2716.41 |
1568160000000 | 2728.2 |
1568246400000 | 2735.13 |
1568332800000 | 2768.85 |
1568592000000 | 2744.64 |
1568678400000 | 2723.87 |
1568764800000 | 2753.06 |
1568851200000 | 2735.55 |
1568937600000 | 2718.45 |
1569196800000 | 2697.08 |
1569283200000 | 2716.68 |
1569369600000 | 2694.97 |
1569456000000 | 2700.73 |
1569542400000 | 2710.69 |
1569801600000 | 2697.35 |
1569888000000 | 2670.03 |
1569974400000 | 2631.8 |
1570060800000 | 2624.74 |
1570147200000 | 2635.92 |
1570406400000 | 2623.63 |
1570492800000 | 2600.34 |
1570579200000 | 2597.73 |
1570665600000 | 2610.36 |
1570752000000 | 2630.82 |
1571011200000 | 2592.83 |
1571097600000 | 2614.9 |
1571184000000 | 2615.41 |
1571270400000 | 2642.32 |
1571356800000 | 2668.73 |
1571616000000 | 2672.83 |
1571702400000 | 2689.83 |
1571788800000 | 2704.34 |
1571875200000 | 2709.01 |
1571961600000 | 2708.69 |
1572220800000 | 2717.49 |
1572307200000 | 2719.36 |
1572393600000 | 2723.23 |
1572480000000 | 2729.79 |
1572566400000 | 2735.37 |
1572825600000 | 2752 |
1572912000000 | 2736.22 |
1572998400000 | 2738.61 |
1573084800000 | 2764.18 |
1573171200000 | 2755.18 |
1573430400000 | 2748.06 |
1573516800000 | 2760.1 |
1573603200000 | 2764.29 |
1573689600000 | 2770.09 |
1573776000000 | 2793.64 |
1574035200000 | 2817.18 |
1574121600000 | 2832.51 |
1574208000000 | 2812.7 |
1574294400000 | 2805.62 |
1574380800000 | 2806.09 |
1574640000000 | 2807.54 |
1574726400000 | 2808.6 |
1574812800000 | 2796.16 |
1574899200000 | 2802.91 |
1574985600000 | 2812.14 |
1575244800000 | 2838.5 |
1575331200000 | 2815.05 |
1575417600000 | 2832.18 |
1575504000000 | 2840.01 |
1575590400000 | 2839.12 |
1575849600000 | 2825.81 |
1575936000000 | 2828.92 |
1576022400000 | 2846.04 |
1576108800000 | 2881.4 |
1576195200000 | 2880.53 |
1576454400000 | 2890.56 |
1576540800000 | 2908.43 |
1576627200000 | 2900.31 |
1576713600000 | 2909.64 |
1576800000000 | 2893.76 |
1577059200000 | 2916.94 |
1577145600000 | 2931.71 |
1577232000000 | 2934.83 |
1577318400000 | 2935.46 |
1577404800000 | 2955.99 |
1577664000000 | 2968.81 |
1577750400000 | 2971.11 |
1577923200000 | 3018.12 |
1578009600000 | 2992.79 |
1578268800000 | 2985.17 |
1578355200000 | 2995.51 |
1578441600000 | 2989.43 |
1578528000000 | 3046.13 |
1578614400000 | 3064.12 |
1578873600000 | 3095.35 |
1578960000000 | 3108.62 |
1579046400000 | 3104.1 |
1579132800000 | 3120.67 |
1579219200000 | 3123.09 |
1579478400000 | 3153.91 |
1579564800000 | 3161.03 |
1579651200000 | 3159.08 |
1579737600000 | 3133.06 |
1579824000000 | 3157.97 |
1580083200000 | 3082.08 |
1580169600000 | 3101.86 |
1580256000000 | 3092.35 |
1580342400000 | 3063.09 |
1580428800000 | 3046.84 |
1580688000000 | 3044.24 |
1580774400000 | 3096.89 |
1580860800000 | 3124.36 |
1580947200000 | 3108.31 |
1581033600000 | 3065.89 |
1581292800000 | 3030.5 |
1581379200000 | 3075.46 |
1581465600000 | 3085.78 |
1581552000000 | 3075 |
1581638400000 | 3077.42 |
1581897600000 | 3085.21 |
1581984000000 | 3049.24 |
1582070400000 | 3047.28 |
1582156800000 | 3003.98 |
1582243200000 | 2997.81 |
1582502400000 | 2874.23 |
1582588800000 | 2855.89 |
1582675200000 | 2838.77 |
1582761600000 | 2716.42 |
1582848000000 | 2573.61 |
1583107200000 | 2625.94 |
1583193600000 | 2745.3 |
1583280000000 | 2714.95 |
1583366400000 | 2669.9 |
1583452800000 | 2573.12 |
1583712000000 | 2356.9 |
1583798400000 | 2329.75 |
1583884800000 | 2253.67 |
1583971200000 | 1990.32 |
1584057600000 | 2052.8 |
1584316800000 | 1917.8 |
1584403200000 | 1896.1 |
1584489600000 | 1781.55 |
1584576000000 | 1821.51 |
1584662400000 | 1863.3 |
1584921600000 | 1795.59 |
1585008000000 | 1920.23 |
1585094400000 | 1943.74 |
1585180800000 | 2014.84 |
1585267200000 | 1951.27 |
1585526400000 | 1925.93 |
1585612800000 | 1965.96 |
1585699200000 | 1928.5 |
1585785600000 | 1939.11 |
1585872000000 | 1943.86 |
1586131200000 | 2040.53 |
1586217600000 | 2081.29 |
1586304000000 | 2113.75 |
1586390400000 | 2167.22 |
1586476800000 | 2172.3 |
1586736000000 | 2148.54 |
1586822400000 | 2216.45 |
1586908800000 | 2117.45 |
1586995200000 | 2126.95 |
1587081600000 | 2153.74 |
1587340800000 | 2153.75 |
1587427200000 | 2091.71 |
1587513600000 | 2121.42 |
1587600000000 | 2170.18 |
1587686400000 | 2157.22 |
1587945600000 | 2201.96 |
1588032000000 | 2198.49 |
1588118400000 | 2243.5 |
1588204800000 | 2233.02 |
1588291200000 | 2218.92 |
1588550400000 | 2164.35 |
1588636800000 | 2185.8 |
1588723200000 | 2155.61 |
1588809600000 | 2173.26 |
1588896000000 | 2202.85 |
1589155200000 | 2186.12 |
1589241600000 | 2224.49 |
1589328000000 | 2204.82 |
1589414400000 | 2172.58 |
1589500800000 | 2191.03 |
1589760000000 | 2248.71 |
1589846400000 | 2272.04 |
1589932800000 | 2317.5 |
1590019200000 | 2310.43 |
1590105600000 | 2300.6 |
1590364800000 | 2331.58 |
1590451200000 | 2392.97 |
1590537600000 | 2400.54 |
1590624000000 | 2421.19 |
1590710400000 | 2415.25 |
1590969600000 | 2472.42 |
1591056000000 | 2525.62 |
1591142400000 | 2553.32 |
1591228800000 | 2559.9 |
1591315200000 | 2584.96 |
1591574400000 | 2588.17 |
1591660800000 | 2585.22 |
1591747200000 | 2587.28 |
1591833600000 | 2556.26 |
1591920000000 | 2546.37 |
1592179200000 | 2539.83 |
1592265600000 | 2592.66 |
1592352000000 | 2588.71 |
1592438400000 | 2603.6 |
1592524800000 | 2607.15 |
1592784000000 | 2642.58 |
1592870400000 | 2672.97 |
1592956800000 | 2635.5 |
1593043200000 | 2612.66 |
1593129600000 | 2596.26 |
1593388800000 | 2599.97 |
1593475200000 | 2596.32 |
1593561600000 | 2611.89 |
1593648000000 | 2664.54 |
1593734400000 | 2646.29 |
1593993600000 | 2686.62 |
1594080000000 | 2668.62 |
1594166400000 | 2667.5 |
1594252800000 | 2647.4 |
1594339200000 | 2639.2 |
1594598400000 | 2675.96 |
1594684800000 | 2658.87 |
1594771200000 | 2686.74 |
1594857600000 | 2699.62 |
1594944000000 | 2706.42 |
1595203200000 | 2760.96 |
1595289600000 | 2768.5 |
1595376000000 | 2789.29 |
1595462400000 | 2780.84 |
1595548800000 | 2780.04 |
1595808000000 | 2807.3 |
1595894400000 | 2750.18 |
1595980800000 | 2749.86 |
1596067200000 | 2692.09 |
1596153600000 | 2711.96 |
1596412800000 | 2732.44 |
1596499200000 | 2722.18 |
1596585600000 | 2761.28 |
1596672000000 | 2665.48 |
1596758400000 | 2666.81 |
1597017600000 | 2658.52 |
1597104000000 | 2702.12 |
1597190400000 | 2697.3 |
1597276800000 | 2700.16 |
1597363200000 | 2679.44 |
1597622400000 | 2684.88 |
1597708800000 | 2715.04 |
1597795200000 | 2742.71 |
1597881600000 | 2708.61 |
1597968000000 | 2678.5 |
1598227200000 | 2696.23 |
1598313600000 | 2674.92 |
1598400000000 | 2676.27 |
1598486400000 | 2682.62 |
1598572800000 | 2704.86 |
1598832000000 | 2701.97 |
1598918400000 | 2699.14 |
1599004800000 | 2665.46 |
1599091200000 | 2640.44 |
1599177600000 | 2614.14 |
1599436800000 | 2645.2 |
1599523200000 | 2596 |
1599609600000 | 2636.22 |
1599696000000 | 2655.25 |
1599782400000 | 2649.2 |
1600041600000 | 2675.66 |
1600128000000 | 2679.56 |
1600214400000 | 2686.2 |
1600300800000 | 2687.08 |
1600387200000 | 2694.37 |
1600646400000 | 2613 |
1600732800000 | 2625.11 |
1600819200000 | 2618.11 |
1600905600000 | 2595.93 |
1600992000000 | 2597 |
1601251200000 | 2609.92 |
1601337600000 | 2624.32 |
1601424000000 | 2660.14 |
1601510400000 | 2673.38 |
1601596800000 | 2659.66 |
1601856000000 | 2709.41 |
1601942400000 | 2719.58 |
1602028800000 | 2711.71 |
1602115200000 | 2700.56 |
1602201600000 | 2726.77 |
1602460800000 | 2718.61 |
1602547200000 | 2703.39 |
1602633600000 | 2714.24 |
1602720000000 | 2656.42 |
1602806400000 | 2679.47 |
1603065600000 | 2684.73 |
1603152000000 | 2711.02 |
1603238400000 | 2712.53 |
1603324800000 | 2685.5 |
1603411200000 | 2680.06 |
1603670400000 | 2607.35 |
1603756800000 | 2607.06 |
1603843200000 | 2509.82 |
1603929600000 | 2480.62 |
1604016000000 | 2448.94 |
1604275200000 | 2470.81 |
1604361600000 | 2541.05 |
1604448000000 | 2569.22 |
1604534400000 | 2646.72 |
1604620800000 | 2653.9 |
1604880000000 | 2775.91 |
1604966400000 | 2771.7 |
1605052800000 | 2809.9 |
1605139200000 | 2830.25 |
1605225600000 | 2832.52 |
1605484800000 | 2887.29 |
1605571200000 | 2875.18 |
1605657600000 | 2936.21 |
1605744000000 | 2922.76 |
1605830400000 | 2943.79 |
1606089600000 | 2926.72 |
1606176000000 | 2944.14 |
1606262400000 | 2960.24 |
1606348800000 | 2986.12 |
1606435200000 | 3006.7 |
1606694400000 | 2992.79 |
1606780800000 | 3032.1 |
1606867200000 | 3054.5 |
1606953600000 | 3095.55 |
1607040000000 | 3123.05 |
1607299200000 | 3132.06 |
1607385600000 | 3149.95 |
1607472000000 | 3160.52 |
1607558400000 | 3136.68 |
1607644800000 | 3129.07 |
1607904000000 | 3131.68 |
1607990400000 | 3155.4 |
1608076800000 | 3191.27 |
1608163200000 | 3211.25 |
1608249600000 | 3205.49 |
1608508800000 | 3113.84 |
1608595200000 | 3159.19 |
1608681600000 | 3201.64 |
1608768000000 | 3230.84 |
1608854400000 | 3229.79 |
1609113600000 | 3307.29 |
1609200000000 | 3324.2 |
1609286400000 | 3326.96 |
1609372800000 | 3327.43 |
1609718400000 | 3402.93 |
1609804800000 | 3396.45 |
1609891200000 | 3419.54 |
1609977600000 | 3462.6 |
1610064000000 | 3526.5 |
1610323200000 | 3491.52 |
1610409600000 | 3490.02 |
1610496000000 | 3478.29 |
1610582400000 | 3522.2 |
1610668800000 | 3518.9 |
1610928000000 | 3563.89 |
1611014400000 | 3590.45 |
1611100800000 | 3599.34 |
1611187200000 | 3563.29 |
1611273600000 | 3535.56 |
1611532800000 | 3535.96 |
1611619200000 | 3553.08 |
1611705600000 | 3433.71 |
1611792000000 | 3485.6 |
1611878400000 | 3505.92 |
1612137600000 | 3526.02 |
1612224000000 | 3568 |
1612310400000 | 3573.26 |
1612396800000 | 3573.28 |
1612483200000 | 3621.21 |
1612742400000 | 3661.53 |
1612828800000 | 3658.12 |
1612915200000 | 3668.51 |
1613001600000 | 3682.78 |
1613088000000 | 3685.75 |
1613347200000 | 3760.82 |
1613433600000 | 3768.52 |
1613520000000 | 3738.93 |
1613606400000 | 3733.51 |
1613692800000 | 3756.87 |
1613952000000 | 3722.31 |
1614038400000 | 3673.8 |
1614124800000 | 3634.15 |
1614211200000 | 3657.24 |
1614297600000 | 3604.42 |
1614556800000 | 3661.02 |
1614643200000 | 3652.01 |
1614729600000 | 3647.55 |
1614816000000 | 3653.98 |
1614902400000 | 3592.57 |
1615161600000 | 3579.67 |
1615248000000 | 3616.52 |
1615334400000 | 3657.69 |
1615420800000 | 3664.42 |
1615507200000 | 3658.3 |
1615766400000 | 3663.43 |
1615852800000 | 3687.32 |
1615939200000 | 3628.52 |
1616025600000 | 3655.81 |
1616112000000 | 3631.8 |
1616371200000 | 3486.5 |
1616457600000 | 3472.87 |
1616544000000 | 3483.58 |
1616630400000 | 3453.47 |
1616716800000 | 3476.66 |
1616976000000 | 3482.61 |
1617062400000 | 3478.62 |
1617148800000 | 3496.78 |
1617235200000 | 3540.76 |
1617321600000 | 3549.24 |
1617580800000 | 3559.6 |
1617667200000 | 3567.99 |
1617753600000 | 3578.1 |
1617840000000 | 3593.58 |
1617926400000 | 3570.2 |
1618185600000 | 3591.44 |
1618272000000 | 3591.3 |
1618358400000 | 3638.86 |
1618444800000 | 3628.01 |
1618531200000 | 3633.22 |
1618790400000 | 3594.89 |
1618876800000 | 3551.54 |
1618963200000 | 3506.73 |
1619049600000 | 3528.08 |
1619136000000 | 3540.31 |
1619395200000 | 3586.42 |
1619481600000 | 3593.92 |
1619568000000 | 3593.48 |
1619654400000 | 3606.61 |
1619740800000 | 3580.51 |
1620000000000 | 3609.04 |
1620086400000 | 3598.48 |
1620172800000 | 3609.69 |
1620259200000 | 3628.97 |
1620345600000 | 3663.53 |
1620604800000 | 3679.2 |
1620691200000 | 3656.02 |
1620777600000 | 3622.53 |
1620864000000 | 3626.55 |
1620950400000 | 3650.3 |
1621209600000 | 3670.85 |
1621296000000 | 3683.12 |
1621382400000 | 3651.42 |
1621468800000 | 3687.27 |
1621555200000 | 3690.09 |
1621814400000 | 3710.9 |
1621900800000 | 3660.99 |
1621987200000 | 3689.04 |
1622073600000 | 3697.98 |
1622160000000 | 3697.19 |
1622419200000 | 3721.69 |
1622505600000 | 3734.52 |
1622592000000 | 3741.3 |
1622678400000 | 3724.52 |
1622764800000 | 3749.23 |
1623024000000 | 3775.67 |
1623110400000 | 3784.94 |
1623196800000 | 3774.35 |
1623283200000 | 3787.87 |
1623369600000 | 3788.1 |
1623628800000 | 3778.41 |
1623715200000 | 3731.56 |
1623801600000 | 3726.8 |
1623888000000 | 3678.32 |
1623974400000 | 3650.69 |
1624233600000 | 3661.26 |
1624320000000 | 3675.24 |
1624406400000 | 3694.86 |
1624492800000 | 3687.43 |
1624579200000 | 3694.83 |
1624838400000 | 3677.31 |
1624924800000 | 3639.89 |
1625011200000 | 3614.23 |
1625097600000 | 3638.21 |
1625184000000 | 3648.36 |
1625443200000 | 3672.54 |
1625529600000 | 3646.21 |
1625616000000 | 3632.48 |
1625702400000 | 3591.56 |
1625788800000 | 3618.51 |
1626048000000 | 3612.92 |
1626134400000 | 3590.19 |
1626220800000 | 3582.55 |
1626307200000 | 3583 |
1626393600000 | 3584.4 |
1626652800000 | 3496.56 |
1626739200000 | 3518.45 |
1626825600000 | 3554.65 |
1626912000000 | 3574.3 |
1626998400000 | 3574.09 |
1627257600000 | 3601.35 |
1627344000000 | 3585.78 |
1627430400000 | 3603.79 |
1627516800000 | 3649.92 |
1627603200000 | 3636.08 |
1627862400000 | 3688.35 |
1627948800000 | 3686.33 |
1628035200000 | 3719.32 |
1628121600000 | 3749.21 |
1628208000000 | 3715.3 |
1628467200000 | 3733.16 |
1628553600000 | 3744.27 |
1628640000000 | 3737.47 |
1628726400000 | 3753.33 |
1628812800000 | 3771.58 |
1629072000000 | 3788.18 |
1629158400000 | 3801 |
1629244800000 | 3773.69 |
1629331200000 | 3685.81 |
1629417600000 | 3676.13 |
1629676800000 | 3732.67 |
1629763200000 | 3782.3 |
1629849600000 | 3794.44 |
1629936000000 | 3757.17 |
1630022400000 | 3782.64 |
1630281600000 | 3819.78 |
1630368000000 | 3839.31 |
1630454400000 | 3917 |
1630540800000 | 3961.77 |
1630627200000 | 3956.5 |
1630886400000 | 3980.84 |
1630972800000 | 3950.64 |
1631059200000 | 3884.45 |
1631145600000 | 3906.65 |
1631232000000 | 3907.92 |
1631491200000 | 3930.14 |
1631577600000 | 3910.95 |
1631664000000 | 3895.45 |
1631750400000 | 3883.87 |
1631836800000 | 3884.53 |
1632096000000 | 3769.65 |
1632182400000 | 3774.3 |
1632268800000 | 3819.88 |
1632355200000 | 3806.65 |
1632441600000 | 3772.07 |
1632700800000 | 3776.7 |
1632787200000 | 3720.07 |
1632873600000 | 3722.86 |
1632960000000 | 3743.62 |
1633046400000 | 3749.77 |
1633305600000 | 3760.45 |
1633392000000 | 3771.77 |
1633478400000 | 3739.97 |
1633564800000 | 3799.69 |
1633651200000 | 3798.63 |
1633910400000 | 3833.44 |
1633996800000 | 3825.59 |
1634083200000 | 3814.89 |
1634169600000 | 3824.14 |
1634256000000 | 3841.06 |
1634515200000 | 3830.37 |
1634601600000 | 3844.2 |
1634688000000 | 3847.25 |
1634774400000 | 3801.31 |
1634860800000 | 3806.71 |
1635120000000 | 3823.81 |
1635206400000 | 3844.8 |
1635292800000 | 3811.73 |
1635379200000 | 3826.84 |
1635465600000 | 3777.69 |
1635724800000 | 3804.51 |
1635811200000 | 3771.95 |
1635897600000 | 3760.29 |
1635984000000 | 3798.52 |
1636070400000 | 3807.25 |
1636329600000 | 3835.98 |
1636416000000 | 3831.87 |
1636502400000 | 3777.81 |
1636588800000 | 3760.51 |
1636675200000 | 3710.28 |
1636934400000 | 3725.03 |
1637020800000 | 3653.35 |
1637107200000 | 3645.71 |
1637193600000 | 3576.14 |
1637280000000 | 3530.93 |
1637539200000 | 3465.87 |
1637625600000 | 3357.85 |
1637712000000 | 3403.22 |
1637798400000 | 3437.77 |
1637884800000 | 3312.8 |
1638144000000 | 3317.92 |
1638230400000 | 3310.74 |
1638316800000 | 3407.97 |
1638403200000 | 3379.71 |
1638489600000 | 3371.82 |
1638748800000 | 3352.1 |
1638835200000 | 3400.92 |
1638921600000 | 3392.04 |
1639008000000 | 3382.39 |
1639094400000 | 3376.99 |
1639353600000 | 3349.68 |
1639440000000 | 3302.96 |
1639526400000 | 3247.28 |
1639612800000 | 3288.8 |
1639699200000 | 3144.16 |
1639958400000 | 3047.41 |
1640044800000 | 3273.13 |
1640131200000 | 3290.27 |
1640217600000 | 3374.47 |
1640304000000 | 3370.26 |
1640563200000 | 3410.86 |
1640649600000 | 3371.43 |
1640736000000 | 3327.65 |
1640822400000 | 3293.35 |
1640908800000 | 3291.87 |
1641168000000 | 3357 |
1641254400000 | 3347.89 |
1641340800000 | 3339.21 |
1641427200000 | 3300.47 |
1641513600000 | 3324.43 |
1641772800000 | 3319.66 |
1641859200000 | 3357.19 |
1641945600000 | 3427.39 |
1642032000000 | 3382.99 |
1642118400000 | 3360.27 |
1642377600000 | 3378.82 |
1642464000000 | 3248.87 |
1642550400000 | 3302.54 |
1642636800000 | 3310.76 |
1642723200000 | 3242.96 |
1642982400000 | 3054.47 |
1643068800000 | 3067.99 |
1643155200000 | 3086.88 |
1643241600000 | 3127.79 |
1643328000000 | 3118.08 |
1643587200000 | 3165.23 |
1643673600000 | 3201.45 |
1643760000000 | 3204.68 |
1643846400000 | 3181.83 |
1643932800000 | 3170.27 |
1644192000000 | 3192.78 |
1644278400000 | 3206.97 |
1644364800000 | 3270.59 |
1644451200000 | 3275.41 |
1644537600000 | 3217.3 |
1644796800000 | 3112.02 |
1644883200000 | 3198.5 |
1644969600000 | 3224.19 |
1645056000000 | 3145.08 |
1645142400000 | 3111.79 |
1645401600000 | 2974.91 |
1645488000000 | 2953.91 |
1645574400000 | 2918.68 |
1645660800000 | 2411.71 |
1645747200000 | 2702.62 |
1646006400000 | 2518.53 |
1646092800000 | 2465.85 |
1646179200000 | 2460.7 |
1646265600000 | 2496.16 |
1646352000000 | 2366.91 |
1646611200000 | 2235.27 |
1646697600000 | 2281.6 |
1646784000000 | 2360.35 |
1646870400000 | 2359.04 |
1646956800000 | 2373.64 |
1647216000000 | 2435.38 |
1647302400000 | 2497.98 |
1647388800000 | 2581.27 |
1647475200000 | 2614.35 |
1647561600000 | 2081.97 |
1647820800000 | 2104.77 |
1647907200000 | 2126.1 |
1647993600000 | 2120.3 |
1648080000000 | 2129.22 |
1648166400000 | 2124.96 |
1648425600000 | 2146.59 |
1648512000000 | 2185.46 |
1648598400000 | 2212.21 |
1648684800000 | 2207.16 |
1648771200000 | 2206.62 |
1649030400000 | 2225.33 |
1649116800000 | 2217.48 |
1649203200000 | 2194.17 |
1649289600000 | 2206.17 |
1649376000000 | 2223.14 |
1649635200000 | 2247.96 |
1649721600000 | 2258.78 |
1649808000000 | 2249.32 |
1649894400000 | 2249.43 |
1649980800000 | 2256.23 |
1650240000000 | 2268.15 |
1650326400000 | 2262.79 |
1650412800000 | 2284.46 |
1650499200000 | 2285.27 |
1650585600000 | 2225.99 |
1650844800000 | 2203.95 |
1650931200000 | 2159.56 |
1651017600000 | 2123.06 |
1651104000000 | 2141.92 |
1651190400000 | 2151.26 |
1651449600000 | 2134.4 |
1651536000000 | 2132.14 |
1651622400000 | 2143.44 |
1651708800000 | 2138.9 |
1651795200000 | 2124.85 |
1652054400000 | 2103.42 |
1652140800000 | 2093.78 |
1652227200000 | 2077.11 |
1652313600000 | 2010.22 |
1652400000000 | 2056.46 |
1652659200000 | 2057.18 |
1652745600000 | 2074.64 |
1652832000000 | 2056.26 |
1652918400000 | 2052.44 |
1653004800000 | 2052.84 |
1653264000000 | 2093.3 |
1653350400000 | 2084.95 |
1653436800000 | 2067.08 |
1653523200000 | 2094.72 |
1653609600000 | 2100.69 |
1653868800000 | 2135.33 |
1653955200000 | 2131.33 |
1654041600000 | 2138.87 |
1654128000000 | 2150.13 |
1654214400000 | 2145.64 |
1654473600000 | 2162.43 |
1654560000000 | 2158.37 |
1654646400000 | 2091.14 |
1654732800000 | 2077.14 |
1654819200000 | 2051.54 |
1655078400000 | 1979.46 |
1655164800000 | 1964.88 |
1655251200000 | 1975.51 |
1655337600000 | 1959.05 |
1655424000000 | 1980.01 |
1655683200000 | 2008.43 |
1655769600000 | 2036.19 |
1655856000000 | 2018.62 |
1655942400000 | 1997.97 |
1656028800000 | 2017.25 |
1656288000000 | 2074.2 |
1656374400000 | 2055.43 |
1656460800000 | 2033.51 |
1656547200000 | 2009.71 |
1656633600000 | 2011.7 |
1656892800000 | 1994.53 |
1656979200000 | 1919.88 |
1657065600000 | 1908.27 |
1657152000000 | 1941.27 |
1657238400000 | 1951.82 |
1657497600000 | 1930.26 |
1657584000000 | 1919.45 |
1657670400000 | 1920.35 |
1657756800000 | 1899.09 |
1657843200000 | 1925.11 |
1658102400000 | 1966.1 |
1658188800000 | 1986.61 |
1658275200000 | 1997.39 |
1658361600000 | 1985.56 |
1658448000000 | 2000.56 |
1658707200000 | 2003.78 |
1658793600000 | 1978.59 |
1658880000000 | 1968.36 |
1658966400000 | 1985.51 |
1659052800000 | 2026.72 |
1659312000000 | 2061.28 |
1659398400000 | 2040.87 |
1659484800000 | 2061.2 |
1659571200000 | 2073.5 |
1659657600000 | 2074.79 |
1659916800000 | 2105.86 |
1660003200000 | 2102.84 |
1660089600000 | 2137.21 |
1660176000000 | 2146.67 |
1660262400000 | 2145.33 |
1660521600000 | 2142.46 |
1660608000000 | 2156.76 |
1660694400000 | 2156.2 |
1660780800000 | 2154.61 |
1660867200000 | 2142.25 |
1661126400000 | 2140.37 |
1661212800000 | 2144.56 |
1661299200000 | 2123.28 |
1661385600000 | 2145.07 |
1661472000000 | 2146.79 |
1661731200000 | 2126.11 |
1661817600000 | 2118.2 |
1661904000000 | 2140.18 |
1661990400000 | 2112.4 |
1662076800000 | 2146.82 |
1662336000000 | 2151.68 |
1662422400000 | 2148.27 |
1662508800000 | 2160.51 |
1662595200000 | 2179.33 |
1662681600000 | 2222.91 |
1662940800000 | 2263.56 |
1663027200000 | 2175.95 |
1663113600000 | 2192.81 |
1663200000000 | 2188.27 |
1663286400000 | 2187.74 |
1663545600000 | 2153.93 |
1663632000000 | 2145.05 |
1663718400000 | 2126.17 |
1663804800000 | 2136.97 |
1663891200000 | 2113.6 |
1664150400000 | 2081.81 |
1664236800000 | 2073.54 |
1664323200000 | 2044.23 |
1664409600000 | 2015.21 |
1664496000000 | 2051.9 |
1664755200000 | 2105.97 |
1664841600000 | 2161.96 |
1664928000000 | 2153.3 |
1665014400000 | 2166.25 |
1665100800000 | 2176.56 |
1665360000000 | 2162.27 |
1665446400000 | 2159.89 |
1665532800000 | 2153.28 |
1665619200000 | 2168.21 |
1665705600000 | 2211.88 |
1665964800000 | 2268.54 |
1666051200000 | 2276.34 |
1666137600000 | 2275.28 |
1666224000000 | 2304.54 |
1666310400000 | 2315.17 |
1666569600000 | 2246.7 |
1666656000000 | 2245.82 |
1666742400000 | 2292.92 |
1666828800000 | 2294.21 |
1666915200000 | 2284.87 |
1667174400000 | 2312.17 |
1667260800000 | 2336.62 |
1667347200000 | 2358.1 |
1667433600000 | 2362.29 |
1667520000000 | 2416.8 |
1667779200000 | 2450.14 |
1667865600000 | 2469.38 |
1667952000000 | 2475.06 |
1668038400000 | 2528.97 |
1668124800000 | 2568.22 |
1668384000000 | 2623.33 |
1668470400000 | 2650.01 |
1668556800000 | 2628.93 |
1668643200000 | 2571.52 |
1668729600000 | 2598.44 |
1668988800000 | 2606.61 |
1669075200000 | 2686.66 |
1669161600000 | 2714.56 |
1669248000000 | 2751.66 |
1669334400000 | 2785.35 |
1669593600000 | 2802.86 |
1669680000000 | 2811.28 |
1669766400000 | 2840.57 |
1669852800000 | 2901.46 |
1669939200000 | 2886.51 |
1670198400000 | 2891.56 |
1670284800000 | 2890.3 |
1670371200000 | 2845 |
1670457600000 | 2862.4 |
1670544000000 | 2922.32 |
1670803200000 | 2981.19 |
1670889600000 | 3028.58 |
1670976000000 | 2971.62 |
1671062400000 | 2980.59 |
1671148800000 | 2987.54 |
1671408000000 | 3015.83 |
1671494400000 | 3041.26 |
1671580800000 | 3056.13 |
1671667200000 | 3064.75 |
1671753600000 | 3064.33 |
1672012800000 | 3080.3 |
1672099200000 | 3030.31 |
1672185600000 | 2963.71 |
1672272000000 | 3032.54 |
1672358400000 | 3055.71 |
1672617600000 | 3119.29 |
1672704000000 | 3085.71 |
1672790400000 | 3063.39 |
1672876800000 | 2905.14 |
1672963200000 | 2989.98 |
1673222400000 | 2964.1 |
1673308800000 | 2897.67 |
1673395200000 | 2787.94 |
1673481600000 | 2859.7 |
1673568000000 | 2882.71 |
1673827200000 | 2963.18 |
1673913600000 | 2990.07 |
1674000000000 | 3016.46 |
1674086400000 | 3005.27 |
1674172800000 | 3031.55 |
1674432000000 | 3013.49 |
1674518400000 | 2988.46 |
1674604800000 | 2966.51 |
1674691200000 | 2958.67 |
1674777600000 | 2930.09 |
1675036800000 | 2907.7 |
1675123200000 | 2887.4 |
1675209600000 | 2789.1 |
1675296000000 | 2794.15 |
1675382400000 | 2845.26 |
1675641600000 | 2793.36 |
1675728000000 | 2661.9 |
1675814400000 | 2682.17 |
1675900800000 | 2697.49 |
1675987200000 | 2659.28 |
1676246400000 | 2668.65 |
1676332800000 | 2672.55 |
1676419200000 | 2812.08 |
1676505600000 | 2788.47 |
1676592000000 | 2805.1 |
1676851200000 | 2885.91 |
1676937600000 | 2918.7 |
1677024000000 | 2861.42 |
1677110400000 | 2887.53 |
1677196800000 | 2891.46 |
1677456000000 | 2920.71 |
1677542400000 | 2945.89 |
1677628800000 | 2981.99 |
1677715200000 | 2931.46 |
1677801600000 | 2915.21 |
1678060800000 | 2963 |
1678147200000 | 2956.99 |
1678233600000 | 2948.49 |
1678320000000 | 2975.07 |
1678406400000 | 2962.1 |
1678665600000 | 2931.31 |
1678752000000 | 2902.16 |
1678838400000 | 2802.79 |
1678924800000 | 2848.71 |
1679011200000 | 2844.29 |
1679270400000 | 2792.65 |
1679356800000 | 2784.01 |
1679443200000 | 2804.57 |
1679529600000 | 2839.27 |
1679616000000 | 2802.58 |
1679875200000 | 2809.46 |
1679961600000 | 2760.73 |
1680048000000 | 2773.41 |
1680134400000 | 2796.01 |
1680220800000 | 2765.81 |
1680480000000 | 2758.36 |
1680566400000 | 2793.6 |
1680652800000 | 2778.59 |
1680739200000 | 2782.32 |
1680825600000 | 2801.07 |
1681084800000 | 2830.71 |
1681171200000 | 2878.72 |
1681257600000 | 2899.87 |
1681344000000 | 2919 |
1681430400000 | 2910.51 |
1681689600000 | 2894 |
1681776000000 | 2898.03 |
1681862400000 | 2902.08 |
1681948800000 | 2904.29 |
1682035200000 | 2898.72 |
1682294400000 | 2919.81 |
1682380800000 | 2864.77 |
1682467200000 | 2830.54 |
1682553600000 | 2830.61 |
1682640000000 | 2783.78 |
1682899200000 | 2771.94 |
1682985600000 | 2704.21 |
1683072000000 | 2669.81 |
1683158400000 | 2672.02 |
1683244800000 | 2664.03 |
1683504000000 | 2714.97 |
1683590400000 | 2699.87 |
1683676800000 | 2701.49 |
1683763200000 | 2748.19 |
1683849600000 | 2723.95 |
1684108800000 | 2683.51 |
1684195200000 | 2735.37 |
1684281600000 | 2745.4699 |
1684368000000 | 2699.08 |
1684454400000 | 2708.64 |
1684713600000 | 2725.85 |
1684800000000 | 2733.16 |
1684886400000 | 2707.12 |
1684972800000 | 2705.88 |
1685059200000 | 2740.46 |
1685318400000 | 2798.3 |
1685404800000 | 2808.65 |
1685491200000 | 2759.54 |
1685577600000 | 2801.01 |
1685664000000 | 2837.43 |
1685923200000 | 2868.18 |
1686009600000 | 2853.65 |
1686096000000 | 2770.2 |
1686182400000 | 2767.76 |
1686268800000 | 2806.7 |
1686528000000 | 2779.05 |
1686614400000 | 2732.25 |
1686700800000 | 2744.7399 |
1686787200000 | 2764.65 |
1686873600000 | 2774.73 |
1687132800000 | 2728.77 |
1687219200000 | 2714.87 |
1687305600000 | 2717.88 |
1687392000000 | 2720 |
1687478400000 | 2711.42 |
1687737600000 | 2715.26 |
1687824000000 | 2714.71 |
1687910400000 | 2709.1 |
1687996800000 | 2733.2199 |
1688083200000 | 2742.69 |
1688342400000 | 2815.16 |
1688428800000 | 2824.56 |
1688515200000 | 2822.3 |
1688601600000 | 2826.2399 |
1688688000000 | 2869.58 |
1688947200000 | 2919.07 |
1689033600000 | 2931.37 |
1689120000000 | 2949.08 |
1689206400000 | 2957.94 |
1689292800000 | 2993.34 |
1689552000000 | 3041.77 |
1689638400000 | 2982.7399 |
1689724800000 | 3029.79 |
1689811200000 | 3064.76 |
1689897600000 | 3076.81 |
1690156800000 | 3106.64 |
1690243200000 | 3079.69 |
1690329600000 | 3096.35 |
1690416000000 | 3113.1 |
1690502400000 | 3139.19 |
1690761600000 | 3198.37 |
1690848000000 | 3170.32 |
1690934400000 | 3152.8 |
1691020800000 | 3161.61 |
1691107200000 | 3214.95 |
1691366400000 | 3228.06 |
1691452800000 | 3197.7399 |
1691539200000 | 3226.53 |
1691625600000 | 3193.96 |
1691712000000 | 3274.59 |
1691971200000 | 3280.76 |
1692057600000 | 3272.71 |
1692144000000 | 3277.6 |
1692230400000 | 3304.18 |
1692316800000 | 3250.78 |
1692576000000 | 3316.01 |
1692662400000 | 3340.42 |
1692748800000 | 3304.64 |
1692835200000 | 3334.89 |
1692921600000 | 3334.35 |
1693180800000 | 3380.74 |
1693267200000 | 3381.74 |
1693353600000 | 3388.51 |
1693440000000 | 3422.58 |
1693526400000 | 3448.43 |
1693785600000 | 3461 |
1693872000000 | 3454.79 |
1693958400000 | 3409.18 |
1694044800000 | 3435.19 |
1694131200000 | 3446.06 |
1694390400000 | 3414.58 |
1694476800000 | 3416.81 |
1694563200000 | 3386.71 |
1694649600000 | 3392.89 |
1694736000000 | 3405.16 |
1694995200000 | 3305.56 |
1695081600000 | 3331.13 |
1695168000000 | 3342.41 |
1695254400000 | 3403.18 |
1695340800000 | 3445.24 |
1695600000000 | 3493.6 |
1695686400000 | 3475.57 |
1695772800000 | 3458.28 |
1695859200000 | 3421.51 |
1695945600000 | 3470.27 |
1696204800000 | 3488.61 |
1696291200000 | 3494.2 |
1696377600000 | 3474.58 |
1696464000000 | 3509.37 |
1696550400000 | 3509.5 |
1696809600000 | 3412.68 |
1696896000000 | 3532.37 |
1696982400000 | 3504.18 |
1697068800000 | 3477.54 |
1697155200000 | 3427.04 |
1697414400000 | 3396.32 |
1697500800000 | 3489.77 |
1697587200000 | 3401.14 |
1697673600000 | 3384.44 |
1697760000000 | 3282.13 |
1698019200000 | 3343.21 |
1698105600000 | 3416.3 |
1698192000000 | 3263.41 |
1698278400000 | 3339.58 |
1698364800000 | 3348.61 |
1698624000000 | 3378.38 |
1698710400000 | 3305.4899 |
1698796800000 | 3276.83 |
1698883200000 | 3328.65 |
1698969600000 | 3349.69 |
1699228800000 | 3403.1 |
1699315200000 | 3381.65 |
1699401600000 | 3386.4 |
1699488000000 | 3393.81 |
1699574400000 | 3357.98 |
1699833600000 | 3296.33 |
1699920000000 | 3363.35 |
1700006400000 | 3361.29 |
1700092800000 | 3385.49 |
1700179200000 | 3412.23 |
1700438400000 | 3461.01 |
1700524800000 | 3463.46 |
1700611200000 | 3443.51 |
1700697600000 | 3435.36 |
1700784000000 | 3438.11 |
1701043200000 | 3456.71 |
1701129600000 | 3467.79 |
1701216000000 | 3424.07 |
1701302400000 | 3407.79 |
1701388800000 | 3423.61 |
1701648000000 | 3431.78 |
1701734400000 | 3435.94 |
1701820800000 | 3374.19 |
1701907200000 | 3384.71 |
1701993600000 | 3390.31 |
1702252800000 | 3319.92 |
1702339200000 | 3309.18 |
1702425600000 | 3253.68 |
1702512000000 | 3337.41 |
1702598400000 | 3366.64 |
1702857600000 | 3288.3 |
1702944000000 | 3301.87 |
1703030400000 | 3260.4 |
1703116800000 | 3291.15 |
1703203200000 | 3243.35 |
1703462400000 | 3160.37 |
1703548800000 | 3166.41 |
1703635200000 | 3171.1 |
1703721600000 | 3217.43 |
1703808000000 | 3251.89 |
1704153600000 | 3254.88 |
1704240000000 | 3190.83 |
1704326400000 | 3220.84 |
1704412800000 | 3250.4899 |
1704672000000 | 3284.93 |
1704758400000 | 3257.15 |
1704844800000 | 3279.39 |
1704931200000 | 3265.32 |
1705017600000 | 3278.82 |
1705276800000 | 3279.32 |
1705363200000 | 3264.65 |
1705449600000 | 3233.2199 |
1705536000000 | 3261.65 |
1705622400000 | 3267.88 |
1705881600000 | 3288.9 |
1705968000000 | 3263.84 |
1706054400000 | 3314.55 |
1706140800000 | 3336.11 |
1706227200000 | 3379.96 |
1706486400000 | 3373.78 |
1706572800000 | 3394.78 |
1706659200000 | 3444.72 |
1706745600000 | 3489.91 |
1706832000000 | 3481.29 |
1707091200000 | 3488.04 |
1707177600000 | 3525.68 |
1707264000000 | 3546.67 |
1707350400000 | 3580.38 |
1707436800000 | 3587.27 |
1707696000000 | 3623.84 |
1707782400000 | 3546.07 |
1707868800000 | 3581.54 |
1707955200000 | 3624.7 |
1708041600000 | 3637.64 |
1708300800000 | 3631.7 |
1708387200000 | 3678.41 |
1708473600000 | 3658.79 |
1708560000000 | 3698.81 |
1708646400000 | 3704.76 |
1708905600000 | 3717.42 |
1708992000000 | 3682.51 |
1709078400000 | 3634.01 |
1709164800000 | 3687.18 |
1709251200000 | 3688.6 |
1709510400000 | 3629.53 |
1709596800000 | 3615.62 |
1709683200000 | 3567.12 |
1709769600000 | 3635.57 |
1709856000000 | 3646.26 |
1710115200000 | 3616.52 |
1710201600000 | 3602.27 |
1710288000000 | 3601.72 |
1710374400000 | 3595.08 |
1710460800000 | 3571.75 |
1710720000000 | 3487.87 |
1710806400000 | 3511.37 |
1710892800000 | 3513.81 |
1710979200000 | 3560.55 |
1711065600000 | 3540.06 |
1711324800000 | 3514.63 |
1711411200000 | 3453.51 |
1711497600000 | 3451.31 |
1711584000000 | 3476.69 |
1711670400000 | 3516.83 |
1711929600000 | 3489.86 |
1712016000000 | 3456.52 |
1712102400000 | 3448.12 |
1712188800000 | 3487.15 |
1712275200000 | 3557.6 |
1712534400000 | 3648.33 |
1712620800000 | 3647.89 |
1712707200000 | 3633.09 |
1712793600000 | 3618.51 |
1712880000000 | 3589.04 |
1713139200000 | 3584.96 |
1713225600000 | 3503.79 |
1713312000000 | 3522.85 |
1713398400000 | 3543.45 |
1713484800000 | 3562.13 |
1713744000000 | 3595.12 |
1713830400000 | 3607.64 |
1713916800000 | 3602.15 |
1714003200000 | 3603.23 |
1714089600000 | 3645.67 |
1714348800000 | 3686.13 |
1714435200000 | 3668.14 |
1714521600000 | 3658.78 |
1714608000000 | 3701.05 |
1714694400000 | 3732.29 |
1714953600000 | 3766.16 |
1715040000000 | 3766.86 |
1715126400000 | 3768.01 |
1715212800000 | 3794.06 |
1715299200000 | 3799.84 |
1715558400000 | 3763.36 |
1715644800000 | 3775.83 |
1715731200000 | 3807.24 |
1715817600000 | 3853.36 |
1715904000000 | 3884.23 |
1716163200000 | 3917.35 |
1716249600000 | 3897.93 |
1716336000000 | 3903.38 |
1716422400000 | 3879.72 |
1716508800000 | 3860.12 |
1716768000000 | 3827.47 |
1716854400000 | 3817.22 |
1716940800000 | 3743.86 |
1717027200000 | 3735.48 |
1717113600000 | 3748.12 |
1717372800000 | 3775.22 |
1717459200000 | 3738.83 |
1717545600000 | 3746.77 |
1717632000000 | 3763.96 |
1717718400000 | 3708.48 |
1717977600000 | 3649.04 |
1718064000000 | 3621.84 |
1718150400000 | 3677.16 |
1718236800000 | 3691.75 |
1718323200000 | 3657.44 |
1718582400000 | 3673.46 |
1718668800000 | 3704.29 |
1718755200000 | 3728.98 |
1718841600000 | 3750.01 |
1718928000000 | 3776.26 |
1719187200000 | 3785.45 |
1719273600000 | 3752.77 |
1719360000000 | 3716.87 |
1719446400000 | 3761.64 |
1719532800000 | 3790.68 |
1719792000000 | 3713.36 |
1719878400000 | 3742.92 |
1719964800000 | 3776.7 |
1720051200000 | 3822.69 |
1720137600000 | 3811.73 |
1720396800000 | 3828.14 |
1720483200000 | 3840.61 |
1720569600000 | 3832.45 |
1720656000000 | 3881.42 |
1720742400000 | 3891.76 |
1721001600000 | 3886.42 |
1721088000000 | 3854.33 |
1721174400000 | 3858.71 |
1721260800000 | 3884.97 |
1721347200000 | 3868.13 |
1721606400000 | 3891.02 |
1721692800000 | 3878.47 |
1721779200000 | 3857.31 |
1721865600000 | 3825.46 |
1721952000000 | 3842.13 |
STOXX Emerging Europe Small Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 25.4719876 | 38.1418864 |
2018 | -28.5813478 | -15.7171562 |
2019 | 25.6725986 | 19.4224564 |
2020 | 11.8960354 | 19.9876857 |
2021 | -1.0646199 | -1.2303801 |
2022 | -7.1740379 | -20.8052754 |
2023 | 6.4201119 | 12.4654408 |
2024 | 28.7065161 | 14.5001255 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213348639 | SWEEUSP | .SWEEUSP | |
Net Return EUR | CH1213348613 | SWEEUSR | .SWEEUSR | |
Gross Return EUR | CH1213348621 | SWEEUSGR | .SWEEUSGR | |
Net Return USD | CH1213348589 | SWEEUSV | SWEEUSV INDEX | .SWEEUSV |
Gross Return USD | CH1213348597 | SWEEUSGV | .SWEEUSGV | |
Price USD | CH1213348605 | SWEEUSL | .SWEEUSL |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Emerging Europe Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
KETY | Basic Resources | Poland | 2.613% |
KRUK | Financial Services | Poland | 2.546% |
TAV HAVALIMANLARI | Industrial Goods and Services | Turkey | 1.982% |
CCC SA | Retail | Poland | 1.888% |
ANADOLU GRUBU HOLDING | Industrial Goods and Services | Turkey | 1.798% |
BENEFIT SYSTEMS | Industrial Goods and Services | Poland | 1.758% |
GEK TERNA | Construction and Materials | Greece | 1.620% |
INTER CARS | Automobiles and Parts | Poland | 1.476% |
TERNA ENERGY | Utilities | Greece | 1.433% |
MONETA MONEY BANK | Banks | Czech Republic | 1.431% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.