Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Mid Cap
Index Description
The STOXX Emerging Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Europe covering approximately 15% of investable market capitalization. STOXX Emerging Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Europe Mid Cap | 168.3 | 79.1 | 1.7 | 1.3 | 5.3 | 0.2 | 6.6 | 0.2 | 13.8 |
STOXX Emerging Markets Mid Cap | 4,916.8 | 1,575.9 | 1.2 | 0.5 | 16.1 | 0.0 | 1.0 | 0.0 | 21.1 |
Supersector weighting (top 10)
Banks | 33.4 |
---|---|
Consumer Products and Services | 11.0 |
Utilities | 9.6 |
Basic Resources | 7.6 |
Energy | 6.8 |
Travel and Leisure | 5.5 |
Health Care | 4.7 |
Retail | 4.5 |
Industrial Goods and Services | 3.6 |
Telecommunications | 3.4 |
Country weighting
Greece | 39.4 |
---|---|
Poland | 29.5 |
Turkey | 18.8 |
Hungary | 9.0 |
Czech Republic | 3.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Europe Mid Cap | -1.4 | -1.7 | -0.6 | -31.5 | -21.6 | N/A | N/A | -0.6 | -11.8 | -4.7 |
STOXX Emerging Markets Mid Cap | -2.1 | 6.5 | 11.3 | 4.7 | 30.2 | N/A | N/A | 11.3 | 1.5 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Europe Mid Cap | N/A | N/A | 16.0 | 33.5 | 30.3 | N/A | N/A | -0.3 | -0.4 | -0.2 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.5 | 13.7 | 16.2 | N/A | N/A | 0.5 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Europe Mid Cap | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | 14.7 | 13.1 | 12.9 | 29.1 | 25.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Europe Mid Cap | 0.6 | 0.9 | 0.8 | 1.2 | 1.0 | 0.6 | -0.7 | -0.9 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Europe Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Europe Mid Cap | 8.6 | 7.3 | 6.9 | 6.9 | 1.1 | 3.4 | 0.7 | 19.1 |
STOXX Emerging Markets Mid Cap | 19.7 | 15.3 | 14.6 | 14.6 | 1.6 | 2.6 | 0.8 | 6.4 |
Performance and annual returns
STOXX Emerging Europe Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1009.26 |
859248000000 | 980.93 |
859334400000 | 985.43 |
859420800000 | 972.66 |
859507200000 | 1010.59 |
859766400000 | 1049.71 |
859852800000 | 1034.74 |
859939200000 | 1039.93 |
860025600000 | 1037.56 |
860112000000 | 1043.13 |
860371200000 | 1031.02 |
860457600000 | 1041.52 |
860544000000 | 1023 |
860630400000 | 1017.2 |
860716800000 | 1018.77 |
860976000000 | 1014.49 |
861062400000 | 1027.94 |
861148800000 | 1036.74 |
861235200000 | 1069 |
861321600000 | 1069.07 |
861580800000 | 1086.18 |
861667200000 | 1081.12 |
861753600000 | 1088.15 |
861840000000 | 1059.06 |
861926400000 | 1064.2 |
862185600000 | 1056.12 |
862272000000 | 1069.61 |
862358400000 | 1067.88 |
862444800000 | 1087.62 |
862531200000 | 1076.19 |
862790400000 | 1064.71 |
862876800000 | 1076.96 |
862963200000 | 1111.83 |
863049600000 | 1115.8 |
863136000000 | 1125.99 |
863395200000 | 1121.35 |
863481600000 | 1138.58 |
863568000000 | 1173.89 |
863654400000 | 1210.51 |
863740800000 | 1203.39 |
864000000000 | 1212.33 |
864086400000 | 1199.51 |
864172800000 | 1212.93 |
864259200000 | 1210.08 |
864345600000 | 1217.04 |
864604800000 | 1226.64 |
864691200000 | 1247.27 |
864777600000 | 1281.69 |
864864000000 | 1273.34 |
864950400000 | 1289.93 |
865209600000 | 1325.21 |
865296000000 | 1356.02 |
865382400000 | 1348.48 |
865468800000 | 1356.34 |
865555200000 | 1349 |
865814400000 | 1358.34 |
865900800000 | 1357.41 |
865987200000 | 1375.67 |
866073600000 | 1359.64 |
866160000000 | 1322.26 |
866419200000 | 1334.41 |
866505600000 | 1314.02 |
866592000000 | 1324.87 |
866678400000 | 1346.47 |
866764800000 | 1356.34 |
867024000000 | 1423.72 |
867110400000 | 1394.67 |
867196800000 | 1418.06 |
867283200000 | 1423.13 |
867369600000 | 1462.34 |
867628800000 | 1493.77 |
867715200000 | 1505.98 |
867801600000 | 1506.55 |
867888000000 | 1537.43 |
867974400000 | 1558.45 |
868233600000 | 1605.44 |
868320000000 | 1596.14 |
868406400000 | 1641.96 |
868492800000 | 1665.29 |
868579200000 | 1673.4 |
868838400000 | 1688.12 |
868924800000 | 1685.26 |
869011200000 | 1668.28 |
869097600000 | 1665.76 |
869184000000 | 1674.98 |
869443200000 | 1637.35 |
869529600000 | 1633.62 |
869616000000 | 1632.07 |
869702400000 | 1639.89 |
869788800000 | 1619.29 |
870048000000 | 1588.26 |
870134400000 | 1597.01 |
870220800000 | 1634.43 |
870307200000 | 1661.78 |
870393600000 | 1667.28 |
870652800000 | 1730.73 |
870739200000 | 1731.87 |
870825600000 | 1776.62 |
870912000000 | 1784.67 |
870998400000 | 1796.12 |
871257600000 | 1775.08 |
871344000000 | 1789.07 |
871430400000 | 1795.04 |
871516800000 | 1785.93 |
871603200000 | 1794.57 |
871862400000 | 1731.16 |
871948800000 | 1710.91 |
872035200000 | 1700.2 |
872121600000 | 1742.3 |
872208000000 | 1742.4 |
872467200000 | 1733.33 |
872553600000 | 1726.4 |
872640000000 | 1710.3 |
872726400000 | 1754.92 |
872812800000 | 1742.92 |
873072000000 | 1749.81 |
873158400000 | 1782.85 |
873244800000 | 1843.34 |
873331200000 | 1849.67 |
873417600000 | 1887.99 |
873676800000 | 1977.29 |
873763200000 | 2007.94 |
873849600000 | 2069.28 |
873936000000 | 2115.34 |
874022400000 | 2142.2 |
874281600000 | 2193.49 |
874368000000 | 2189.71 |
874454400000 | 2227.84 |
874540800000 | 2223.42 |
874627200000 | 2203.95 |
874886400000 | 2182.24 |
874972800000 | 2170.18 |
875059200000 | 2235.29 |
875145600000 | 2263.2 |
875232000000 | 2261.84 |
875491200000 | 2281.43 |
875577600000 | 2249.41 |
875664000000 | 2225.95 |
875750400000 | 2277.49 |
875836800000 | 2315 |
876096000000 | 2377.46 |
876182400000 | 2374.64 |
876268800000 | 2393.65 |
876355200000 | 2381.47 |
876441600000 | 2358.61 |
876700800000 | 2406.3 |
876787200000 | 2488.1 |
876873600000 | 2501.8 |
876960000000 | 2538.19 |
877046400000 | 2618.62 |
877305600000 | 2589.62 |
877392000000 | 2582.04 |
877478400000 | 2630.34 |
877564800000 | 2641.66 |
877651200000 | 2608.81 |
877910400000 | 2408.53 |
877996800000 | 2218.21 |
878083200000 | 2236.57 |
878169600000 | 2164.26 |
878256000000 | 2221.52 |
878515200000 | 2250.83 |
878601600000 | 2320.31 |
878688000000 | 2382.39 |
878774400000 | 2334.84 |
878860800000 | 2265.78 |
879120000000 | 2259.12 |
879206400000 | 2181.69 |
879292800000 | 2082.53 |
879379200000 | 1968.41 |
879465600000 | 1974.92 |
879724800000 | 2064.01 |
879811200000 | 2120.43 |
879897600000 | 2098.63 |
879984000000 | 2159.23 |
880070400000 | 2214.07 |
880329600000 | 2061.33 |
880416000000 | 2091.5 |
880502400000 | 2092.54 |
880588800000 | 2106.58 |
880675200000 | 2095 |
880934400000 | 2079.73 |
881020800000 | 2135.29 |
881107200000 | 2169.33 |
881193600000 | 2194.64 |
881280000000 | 2159.42 |
881539200000 | 2130.69 |
881625600000 | 2138.8 |
881712000000 | 2131.7 |
881798400000 | 2068.74 |
881884800000 | 2085.64 |
882144000000 | 2148.84 |
882230400000 | 2140.78 |
882316800000 | 2187.24 |
882403200000 | 2197.43 |
882489600000 | 2195.38 |
882748800000 | 2178.17 |
882835200000 | 2180.39 |
882921600000 | 2151.02 |
883008000000 | 2119.05 |
883094400000 | 2143.05 |
883353600000 | 2198.75 |
883440000000 | 2245.38 |
883526400000 | 2245.38 |
883699200000 | 2235.98 |
883958400000 | 2334.22 |
884044800000 | 2305.02 |
884131200000 | 2342.59 |
884217600000 | 2320.09 |
884304000000 | 2298.25 |
884563200000 | 2067.44 |
884649600000 | 2160.07 |
884736000000 | 2125.63 |
884822400000 | 2119.8 |
884908800000 | 2155.23 |
885168000000 | 2216.34 |
885254400000 | 2211.79 |
885340800000 | 2236.94 |
885427200000 | 2219.55 |
885513600000 | 2229.26 |
885772800000 | 2234.36 |
885859200000 | 2261.4 |
885945600000 | 2266.06 |
886032000000 | 2253.09 |
886118400000 | 2250.07 |
886377600000 | 2230.93 |
886464000000 | 2194.89 |
886550400000 | 2099.37 |
886636800000 | 2080.52 |
886723200000 | 2072.5 |
886982400000 | 2030.41 |
887068800000 | 2009.7 |
887155200000 | 2045.02 |
887241600000 | 2059.24 |
887328000000 | 2057.68 |
887587200000 | 2051.85 |
887673600000 | 2092.42 |
887760000000 | 2087.17 |
887846400000 | 2000.3 |
887932800000 | 2014.33 |
888192000000 | 2134.11 |
888278400000 | 2104.71 |
888364800000 | 2191.83 |
888451200000 | 2214.59 |
888537600000 | 2153.06 |
888796800000 | 2184.85 |
888883200000 | 2175.2 |
888969600000 | 2165.36 |
889056000000 | 2167.46 |
889142400000 | 2213.48 |
889401600000 | 2261.01 |
889488000000 | 2261.13 |
889574400000 | 2257.63 |
889660800000 | 2240.59 |
889747200000 | 2241.26 |
890006400000 | 2242.95 |
890092800000 | 2281.95 |
890179200000 | 2261.2 |
890265600000 | 2282 |
890352000000 | 2339.84 |
890611200000 | 2379.13 |
890697600000 | 2351.5 |
890784000000 | 2379.78 |
890870400000 | 2400.55 |
890956800000 | 2436.24 |
891216000000 | 2404.05 |
891302400000 | 2370.86 |
891388800000 | 2367.48 |
891475200000 | 2387.13 |
891561600000 | 2417.43 |
891820800000 | 2441.07 |
891907200000 | 2445.25 |
891993600000 | 2455.12 |
892080000000 | 2480.29 |
892166400000 | 2497.93 |
892425600000 | 2581.15 |
892512000000 | 2633.24 |
892598400000 | 2699.24 |
892684800000 | 2765.4 |
892771200000 | 2791.89 |
893030400000 | 2755.56 |
893116800000 | 2897.03 |
893203200000 | 2880.94 |
893289600000 | 2891.17 |
893376000000 | 2740.89 |
893635200000 | 2636.07 |
893721600000 | 2619.59 |
893808000000 | 2651.73 |
893894400000 | 2762.37 |
893980800000 | 2775.52 |
894240000000 | 2757 |
894326400000 | 2646.01 |
894412800000 | 2611.89 |
894499200000 | 2581.09 |
894585600000 | 2591.57 |
894844800000 | 2569.28 |
894931200000 | 2565.46 |
895017600000 | 2569.98 |
895104000000 | 2561.71 |
895190400000 | 2527.01 |
895449600000 | 2454.91 |
895536000000 | 2468.45 |
895622400000 | 2414.75 |
895708800000 | 2450.36 |
895795200000 | 2435.82 |
896054400000 | 2403.57 |
896140800000 | 2377.76 |
896227200000 | 2220.22 |
896313600000 | 2244.12 |
896400000000 | 2227.65 |
896659200000 | 2165.11 |
896745600000 | 2201.36 |
896832000000 | 2289.6 |
896918400000 | 2406.66 |
897004800000 | 2369.74 |
897264000000 | 2375.35 |
897350400000 | 2378.15 |
897436800000 | 2311.89 |
897523200000 | 2271.63 |
897609600000 | 2258.55 |
897868800000 | 2119.94 |
897955200000 | 2184.81 |
898041600000 | 2233.57 |
898128000000 | 2232.51 |
898214400000 | 2265.56 |
898473600000 | 2205.65 |
898560000000 | 2218.08 |
898646400000 | 2337.41 |
898732800000 | 2324.77 |
898819200000 | 2270.45 |
899078400000 | 2306.64 |
899164800000 | 2302.21 |
899251200000 | 2301.3 |
899337600000 | 2378.87 |
899424000000 | 2433.44 |
899683200000 | 2454.32 |
899769600000 | 2472.81 |
899856000000 | 2492.57 |
899942400000 | 2495.77 |
900028800000 | 2491.39 |
900288000000 | 2528.4 |
900374400000 | 2572.87 |
900460800000 | 2554.9 |
900547200000 | 2591.68 |
900633600000 | 2642.51 |
900892800000 | 2661.43 |
900979200000 | 2593.25 |
901065600000 | 2562.15 |
901152000000 | 2524.24 |
901238400000 | 2481.95 |
901497600000 | 2468.68 |
901584000000 | 2477.27 |
901670400000 | 2448.36 |
901756800000 | 2484.98 |
901843200000 | 2464.59 |
902102400000 | 2441.36 |
902188800000 | 2417.69 |
902275200000 | 2329.88 |
902361600000 | 2300.9 |
902448000000 | 2311.15 |
902707200000 | 2234.16 |
902793600000 | 2088.28 |
902880000000 | 2140.98 |
902966400000 | 2002.58 |
903052800000 | 2070.94 |
903312000000 | 2002.18 |
903398400000 | 2059.68 |
903484800000 | 2085.46 |
903571200000 | 2076.39 |
903657600000 | 2007.51 |
903916800000 | 1959.67 |
904003200000 | 1911.44 |
904089600000 | 1803.91 |
904176000000 | 1594.94 |
904262400000 | 1586.03 |
904521600000 | 1615.48 |
904608000000 | 1559.58 |
904694400000 | 1651.55 |
904780800000 | 1564.16 |
904867200000 | 1563.79 |
905126400000 | 1602.86 |
905212800000 | 1616.68 |
905299200000 | 1622.64 |
905385600000 | 1620.5 |
905472000000 | 1536.62 |
905731200000 | 1566.44 |
905817600000 | 1537.7 |
905904000000 | 1522.36 |
905990400000 | 1456.46 |
906076800000 | 1500 |
906336000000 | 1424.27 |
906422400000 | 1499.54 |
906508800000 | 1519.43 |
906595200000 | 1628.94 |
906681600000 | 1544.54 |
906940800000 | 1538.82 |
907027200000 | 1562.26 |
907113600000 | 1518.85 |
907200000000 | 1431.1 |
907286400000 | 1354.31 |
907545600000 | 1325.18 |
907632000000 | 1338.02 |
907718400000 | 1345.07 |
907804800000 | 1282.55 |
907891200000 | 1261.58 |
908150400000 | 1277.04 |
908236800000 | 1302.29 |
908323200000 | 1316.27 |
908409600000 | 1354.64 |
908496000000 | 1421.08 |
908755200000 | 1409.6 |
908841600000 | 1455.5 |
908928000000 | 1474.75 |
909014400000 | 1498.12 |
909100800000 | 1520.01 |
909360000000 | 1526.09 |
909446400000 | 1536.21 |
909532800000 | 1524.25 |
909619200000 | 1520.16 |
909705600000 | 1561.29 |
909964800000 | 1673.9 |
910051200000 | 1692.12 |
910137600000 | 1742.77 |
910224000000 | 1705.54 |
910310400000 | 1712.89 |
910569600000 | 1689.48 |
910656000000 | 1675.97 |
910742400000 | 1610.47 |
910828800000 | 1584.08 |
910915200000 | 1601.88 |
911174400000 | 1686.56 |
911260800000 | 1659.32 |
911347200000 | 1676.79 |
911433600000 | 1719.28 |
911520000000 | 1749.09 |
911779200000 | 1794.48 |
911865600000 | 1769.46 |
911952000000 | 1789.49 |
912038400000 | 1807.91 |
912124800000 | 1796.2 |
912384000000 | 1844.65 |
912470400000 | 1812.03 |
912556800000 | 1846.29 |
912643200000 | 1811.67 |
912729600000 | 1837.55 |
912988800000 | 1890.77 |
913075200000 | 1886.65 |
913161600000 | 1838.43 |
913248000000 | 1847.73 |
913334400000 | 1814.39 |
913593600000 | 1792.36 |
913680000000 | 1788.5 |
913766400000 | 1790.81 |
913852800000 | 1773.52 |
913939200000 | 1817.62 |
914198400000 | 1847.57 |
914284800000 | 1876.09 |
914371200000 | 1925.74 |
914457600000 | 1949.54 |
914544000000 | 1974.38 |
914803200000 | 1972.47 |
914889600000 | 1969.28 |
914976000000 | 1972.38 |
915062400000 | 2002.19 |
915408000000 | 2141.08 |
915494400000 | 2148.95 |
915580800000 | 2157.01 |
915667200000 | 2189.02 |
915753600000 | 2189.75 |
916012800000 | 2140.87 |
916099200000 | 2133.03 |
916185600000 | 1974.98 |
916272000000 | 2056.39 |
916358400000 | 2000.47 |
916617600000 | 2073.86 |
916704000000 | 2070.41 |
916790400000 | 2096.86 |
916876800000 | 2086.29 |
916963200000 | 2069.93 |
917222400000 | 2040.3 |
917308800000 | 2120.49 |
917395200000 | 2127.92 |
917481600000 | 2115.46 |
917568000000 | 2139.83 |
917827200000 | 2156.34 |
917913600000 | 2146.84 |
918000000000 | 2189.67 |
918086400000 | 2217.22 |
918172800000 | 2185.04 |
918432000000 | 2203.34 |
918518400000 | 2156.2 |
918604800000 | 2165.2 |
918691200000 | 2233.65 |
918777600000 | 2287.63 |
919036800000 | 2319.13 |
919123200000 | 2329.86 |
919209600000 | 2390.87 |
919296000000 | 2355.24 |
919382400000 | 2296.59 |
919641600000 | 2269.28 |
919728000000 | 2178.65 |
919814400000 | 2281.54 |
919900800000 | 2386 |
919987200000 | 2411.74 |
920246400000 | 2385.57 |
920332800000 | 2347.37 |
920419200000 | 2383.25 |
920505600000 | 2292.96 |
920592000000 | 2328.88 |
920851200000 | 2407.39 |
920937600000 | 2475.74 |
921024000000 | 2461.41 |
921110400000 | 2476.31 |
921196800000 | 2517.22 |
921456000000 | 2563.19 |
921542400000 | 2550.87 |
921628800000 | 2581.71 |
921715200000 | 2585.76 |
921801600000 | 2664.91 |
922060800000 | 2666.18 |
922147200000 | 2601.28 |
922233600000 | 2501.95 |
922320000000 | 2538.11 |
922406400000 | 2573.8 |
922665600000 | 2515.74 |
922752000000 | 2519.97 |
922838400000 | 2443.32 |
922924800000 | 2334.71 |
923011200000 | 2391.61 |
923270400000 | 2369.63 |
923356800000 | 2465.4 |
923443200000 | 2556.11 |
923529600000 | 2584.85 |
923616000000 | 2541.22 |
923875200000 | 2496.1 |
923961600000 | 2484.92 |
924048000000 | 2590.44 |
924134400000 | 2522.46 |
924220800000 | 2543.01 |
924480000000 | 2456.43 |
924566400000 | 2545.63 |
924652800000 | 2502.41 |
924739200000 | 2498.42 |
924825600000 | 2530.37 |
925084800000 | 2547.09 |
925171200000 | 2634.91 |
925257600000 | 2715.26 |
925344000000 | 2679.43 |
925430400000 | 2689.56 |
925689600000 | 2801.32 |
925776000000 | 2788.54 |
925862400000 | 2845.44 |
925948800000 | 2927.93 |
926035200000 | 2952.32 |
926294400000 | 2954.41 |
926380800000 | 2985.9 |
926467200000 | 2874.35 |
926553600000 | 2792.71 |
926640000000 | 2852.24 |
926899200000 | 2810.67 |
926985600000 | 2925.57 |
927072000000 | 2918.17 |
927158400000 | 2903.87 |
927244800000 | 2910.14 |
927504000000 | 2871 |
927590400000 | 2816.97 |
927676800000 | 2743.08 |
927763200000 | 2744.35 |
927849600000 | 2732.83 |
928108800000 | 2716.36 |
928195200000 | 2792.32 |
928281600000 | 2725.82 |
928368000000 | 2743.85 |
928454400000 | 2784.4 |
928713600000 | 2778.43 |
928800000000 | 2812.21 |
928886400000 | 2826.59 |
928972800000 | 2885.45 |
929059200000 | 2964.17 |
929318400000 | 2905.63 |
929404800000 | 2827.74 |
929491200000 | 2799.73 |
929577600000 | 2808.08 |
929664000000 | 2849.02 |
929923200000 | 2861.15 |
930009600000 | 2809.6 |
930096000000 | 2762.53 |
930182400000 | 2787.64 |
930268800000 | 2784.37 |
930528000000 | 2735.22 |
930614400000 | 2731.79 |
930700800000 | 2812.13 |
930787200000 | 2894.42 |
930873600000 | 2851.91 |
931132800000 | 2990.06 |
931219200000 | 2956.69 |
931305600000 | 2919.04 |
931392000000 | 2937.96 |
931478400000 | 2984.73 |
931737600000 | 3084.22 |
931824000000 | 3064.71 |
931910400000 | 3118.27 |
931996800000 | 3162.8 |
932083200000 | 3160.11 |
932342400000 | 3261.91 |
932428800000 | 3300.13 |
932515200000 | 3296.97 |
932601600000 | 3279.64 |
932688000000 | 3246.39 |
932947200000 | 3230.32 |
933033600000 | 3166 |
933120000000 | 3173.52 |
933206400000 | 3136.66 |
933292800000 | 3118.37 |
933552000000 | 3090.91 |
933638400000 | 3149.32 |
933724800000 | 3209.74 |
933811200000 | 3171.89 |
933897600000 | 3157.82 |
934156800000 | 3241.86 |
934243200000 | 3254.42 |
934329600000 | 3228.11 |
934416000000 | 3275.53 |
934502400000 | 3333.6 |
934761600000 | 3323.65 |
934848000000 | 3303.6 |
934934400000 | 3304.94 |
935020800000 | 3287.37 |
935107200000 | 3278.95 |
935366400000 | 3307.37 |
935452800000 | 3306.6 |
935539200000 | 3398.31 |
935625600000 | 3142.97 |
935712000000 | 3152.2 |
935971200000 | 3163.09 |
936057600000 | 3115.84 |
936144000000 | 3237.01 |
936230400000 | 3328.46 |
936316800000 | 3294.59 |
936576000000 | 3433.01 |
936662400000 | 3451.59 |
936748800000 | 3564.98 |
936835200000 | 3593.68 |
936921600000 | 3589.59 |
937180800000 | 3628.78 |
937267200000 | 3641 |
937353600000 | 3606.94 |
937440000000 | 3576.63 |
937526400000 | 3652.38 |
937785600000 | 3655.61 |
937872000000 | 3599.89 |
937958400000 | 3591.5 |
938044800000 | 3559.47 |
938131200000 | 3437.56 |
938390400000 | 3403.03 |
938476800000 | 3454.66 |
938563200000 | 3478.69 |
938649600000 | 3443.98 |
938736000000 | 3416.54 |
938995200000 | 3396.96 |
939081600000 | 3366.94 |
939168000000 | 3386.61 |
939254400000 | 3400.63 |
939340800000 | 3360.08 |
939600000000 | 3328.4 |
939686400000 | 3446.43 |
939772800000 | 3370.96 |
939859200000 | 3224.63 |
939945600000 | 3215.3 |
940204800000 | 3195 |
940291200000 | 3160.27 |
940377600000 | 3225.82 |
940464000000 | 3167.41 |
940550400000 | 3188.3 |
940809600000 | 3195.44 |
940896000000 | 3249.03 |
940982400000 | 3184.23 |
941068800000 | 3162.12 |
941155200000 | 3180.45 |
941414400000 | 3174.44 |
941500800000 | 3228.14 |
941587200000 | 3266.12 |
941673600000 | 3309.37 |
941760000000 | 3361.63 |
942019200000 | 3383.41 |
942105600000 | 3466.9 |
942192000000 | 3516.93 |
942278400000 | 3430.82 |
942364800000 | 3446.85 |
942624000000 | 3437.39 |
942710400000 | 3427.94 |
942796800000 | 3426.78 |
942883200000 | 3416.74 |
942969600000 | 3429.47 |
943228800000 | 3508.58 |
943315200000 | 3478.35 |
943401600000 | 3386.02 |
943488000000 | 3370.68 |
943574400000 | 3306.13 |
943833600000 | 3366.53 |
943920000000 | 3367.86 |
944006400000 | 3407.95 |
944092800000 | 3464.94 |
944179200000 | 3507.59 |
944438400000 | 3557.85 |
944524800000 | 3556 |
944611200000 | 3526.87 |
944697600000 | 3621.2 |
944784000000 | 3829.21 |
945043200000 | 4110.47 |
945129600000 | 3927.91 |
945216000000 | 3988.83 |
945302400000 | 4041.39 |
945388800000 | 4074.41 |
945648000000 | 3911.83 |
945734400000 | 3918.08 |
945820800000 | 4017.24 |
945907200000 | 3956.11 |
945993600000 | 4098.17 |
946252800000 | 4358.21 |
946339200000 | 4387.49 |
946425600000 | 4362.65 |
946512000000 | 4385.68 |
946598400000 | 4382.95 |
946857600000 | 4488.23 |
946944000000 | 4779.72 |
947030400000 | 4769.98 |
947116800000 | 4726.62 |
947203200000 | 4660.69 |
947462400000 | 4636.71 |
947548800000 | 4648.83 |
947635200000 | 4736.95 |
947721600000 | 4967.14 |
947808000000 | 5044.71 |
948067200000 | 4948.87 |
948153600000 | 4991.34 |
948240000000 | 4721.95 |
948326400000 | 4694.87 |
948412800000 | 4558.13 |
948672000000 | 4547.87 |
948758400000 | 4452.3 |
948844800000 | 4567.08 |
948931200000 | 4610.97 |
949017600000 | 4589.55 |
949276800000 | 4420.31 |
949363200000 | 4341.54 |
949449600000 | 4291.2 |
949536000000 | 4368.6 |
949622400000 | 4474.13 |
949881600000 | 4393.08 |
949968000000 | 4377.58 |
950054400000 | 4348.37 |
950140800000 | 4373.48 |
950227200000 | 4332.75 |
950486400000 | 4264.92 |
950572800000 | 4342.24 |
950659200000 | 4306.76 |
950745600000 | 4194.24 |
950832000000 | 4221.65 |
951091200000 | 4071.92 |
951177600000 | 4025.74 |
951264000000 | 4025.25 |
951350400000 | 4228.89 |
951436800000 | 4268.61 |
951696000000 | 4132.18 |
951782400000 | 4248.2 |
951868800000 | 4503.15 |
951955200000 | 4512.14 |
952041600000 | 4416.73 |
952300800000 | 4355.37 |
952387200000 | 4402.27 |
952473600000 | 4384.21 |
952560000000 | 4562.23 |
952646400000 | 4560.33 |
952905600000 | 4521.23 |
952992000000 | 4454.24 |
953078400000 | 4477.74 |
953164800000 | 4529.66 |
953251200000 | 4541.21 |
953510400000 | 4424.63 |
953596800000 | 4360.21 |
953683200000 | 4262.04 |
953769600000 | 4341.28 |
953856000000 | 4385.59 |
954115200000 | 4330.34 |
954201600000 | 4226.65 |
954288000000 | 4200.79 |
954374400000 | 4057.53 |
954460800000 | 4097.38 |
954720000000 | 4054.61 |
954806400000 | 4110.27 |
954892800000 | 4049.03 |
954979200000 | 4138.26 |
955065600000 | 4211.04 |
955324800000 | 4176.79 |
955411200000 | 4085.69 |
955497600000 | 4082.45 |
955584000000 | 4119.89 |
955670400000 | 4037.74 |
955929600000 | 3733.36 |
956016000000 | 3609.72 |
956102400000 | 3691.01 |
956188800000 | 3738.11 |
956275200000 | 3812.03 |
956534400000 | 3763.24 |
956620800000 | 3805.35 |
956707200000 | 3836.59 |
956793600000 | 3808.17 |
956880000000 | 3880.11 |
957139200000 | 3850.98 |
957225600000 | 3900.4 |
957312000000 | 3834.69 |
957398400000 | 3632.02 |
957484800000 | 3669.22 |
957744000000 | 3632.73 |
957830400000 | 3708.68 |
957916800000 | 3810.46 |
958003200000 | 3808.61 |
958089600000 | 3825.63 |
958348800000 | 3824.51 |
958435200000 | 3831.76 |
958521600000 | 3691.03 |
958608000000 | 3683.21 |
958694400000 | 3666.24 |
958953600000 | 3614.92 |
959040000000 | 3509.46 |
959126400000 | 3464.54 |
959212800000 | 3452.97 |
959299200000 | 3461.83 |
959558400000 | 3482.62 |
959644800000 | 3520.78 |
959731200000 | 3617.69 |
959817600000 | 3672.94 |
959904000000 | 3695.44 |
960163200000 | 3694.13 |
960249600000 | 3689.76 |
960336000000 | 3615.13 |
960422400000 | 3674.82 |
960508800000 | 3681.44 |
960768000000 | 3611.01 |
960854400000 | 3583.29 |
960940800000 | 3560.25 |
961027200000 | 3498.2 |
961113600000 | 3447.61 |
961372800000 | 3456.57 |
961459200000 | 3447.45 |
961545600000 | 3379.87 |
961632000000 | 3363.98 |
961718400000 | 3322.82 |
961977600000 | 3256.76 |
962064000000 | 3326.3 |
962150400000 | 3296.84 |
962236800000 | 3248.89 |
962323200000 | 3264.5 |
962582400000 | 3222.77 |
962668800000 | 3204.06 |
962755200000 | 3288.07 |
962841600000 | 3211.44 |
962928000000 | 3187.85 |
963187200000 | 3259.09 |
963273600000 | 3164.15 |
963360000000 | 3113.76 |
963446400000 | 3028.99 |
963532800000 | 3054.78 |
963792000000 | 2975.43 |
963878400000 | 3003.88 |
963964800000 | 3026.15 |
964051200000 | 2999.38 |
964137600000 | 3055.95 |
964396800000 | 3069.22 |
964483200000 | 3070.15 |
964569600000 | 3028.48 |
964656000000 | 2992.2 |
964742400000 | 2999.05 |
965001600000 | 2991.89 |
965088000000 | 3005.11 |
965174400000 | 2972.98 |
965260800000 | 2927.71 |
965347200000 | 2901.66 |
965606400000 | 2832.67 |
965692800000 | 2802.27 |
965779200000 | 2730.87 |
965865600000 | 2715.45 |
965952000000 | 2779.75 |
966211200000 | 2839.13 |
966297600000 | 2791.36 |
966384000000 | 2758.4 |
966470400000 | 2750.47 |
966556800000 | 2783.32 |
966816000000 | 2713.95 |
966902400000 | 2729.04 |
966988800000 | 2772.84 |
967075200000 | 2795.01 |
967161600000 | 2777.75 |
967420800000 | 2724.08 |
967507200000 | 2744.09 |
967593600000 | 2711.91 |
967680000000 | 2740.85 |
967766400000 | 2762.89 |
968025600000 | 2776.87 |
968112000000 | 2812.58 |
968198400000 | 2805.27 |
968284800000 | 2760.02 |
968371200000 | 2790.33 |
968630400000 | 2670.79 |
968716800000 | 2617.68 |
968803200000 | 2593.02 |
968889600000 | 2634.48 |
968976000000 | 2619.7 |
969235200000 | 2519.22 |
969321600000 | 2481.66 |
969408000000 | 2494.42 |
969494400000 | 2501.5 |
969580800000 | 2501 |
969840000000 | 2554.68 |
969926400000 | 2554.62 |
970012800000 | 2536.6 |
970099200000 | 2528.91 |
970185600000 | 2535.25 |
970444800000 | 2517.79 |
970531200000 | 2493.84 |
970617600000 | 2461.54 |
970704000000 | 2443.09 |
970790400000 | 2502.82 |
971049600000 | 2442.51 |
971136000000 | 2494.56 |
971222400000 | 2457.95 |
971308800000 | 2444.44 |
971395200000 | 2377.7 |
971654400000 | 2482.3 |
971740800000 | 2436.87 |
971827200000 | 2371.02 |
971913600000 | 2451.85 |
972000000000 | 2463.54 |
972259200000 | 2391.86 |
972345600000 | 2428.58 |
972432000000 | 2374.75 |
972518400000 | 2340.51 |
972604800000 | 2354.58 |
972864000000 | 2353.95 |
972950400000 | 2417.63 |
973036800000 | 2528.31 |
973123200000 | 2538.91 |
973209600000 | 2562.81 |
973468800000 | 2514.41 |
973555200000 | 2489.69 |
973641600000 | 2430.08 |
973728000000 | 2438.82 |
973814400000 | 2416.48 |
974073600000 | 2337.73 |
974160000000 | 2326.1 |
974246400000 | 2330.53 |
974332800000 | 2288.19 |
974419200000 | 2264.99 |
974678400000 | 2168.86 |
974764800000 | 2140.04 |
974851200000 | 2114.21 |
974937600000 | 2049.42 |
975024000000 | 2042.87 |
975283200000 | 2045.12 |
975369600000 | 1924.39 |
975456000000 | 1923.99 |
975542400000 | 1883.44 |
975628800000 | 1913.92 |
975888000000 | 1959.29 |
975974400000 | 2050.39 |
976060800000 | 2242.82 |
976147200000 | 2169.11 |
976233600000 | 2199.89 |
976492800000 | 2165.61 |
976579200000 | 2141.69 |
976665600000 | 2048.62 |
976752000000 | 2113.56 |
976838400000 | 2112.91 |
977097600000 | 2070.87 |
977184000000 | 2053.18 |
977270400000 | 2053.34 |
977356800000 | 2048.45 |
977443200000 | 2093.28 |
977702400000 | 2097.11 |
977788800000 | 2105.96 |
977875200000 | 2107.91 |
977961600000 | 2096.24 |
978048000000 | 2120.88 |
978393600000 | 2131.3 |
978480000000 | 2060.59 |
978566400000 | 2160.68 |
978652800000 | 2122.85 |
978912000000 | 2110.41 |
978998400000 | 2104.31 |
979084800000 | 2132.43 |
979171200000 | 2171.19 |
979257600000 | 2118.87 |
979516800000 | 2028.47 |
979603200000 | 2023.97 |
979689600000 | 2084.71 |
979776000000 | 2073.04 |
979862400000 | 2092.4 |
980121600000 | 2030.86 |
980208000000 | 2020.85 |
980294400000 | 2003.64 |
980380800000 | 2027.09 |
980467200000 | 2018.76 |
980726400000 | 2002.65 |
980812800000 | 2024.51 |
980899200000 | 2069.78 |
980985600000 | 2074.42 |
981072000000 | 2039.01 |
981331200000 | 1960.87 |
981417600000 | 2001.59 |
981504000000 | 1961.92 |
981590400000 | 1960.07 |
981676800000 | 1958.27 |
981936000000 | 1954.1 |
982022400000 | 1975.98 |
982108800000 | 2042.38 |
982195200000 | 2017.47 |
982281600000 | 2072.21 |
982540800000 | 1983.13 |
982627200000 | 1953.73 |
982713600000 | 1788.54 |
982800000000 | 1648.52 |
982886400000 | 1616.85 |
983145600000 | 1696.84 |
983232000000 | 1713.88 |
983318400000 | 1728.31 |
983404800000 | 1766.82 |
983491200000 | 1797.46 |
983750400000 | 1813.73 |
983836800000 | 1824.48 |
983923200000 | 1822.1 |
984009600000 | 1852.04 |
984096000000 | 1856.91 |
984355200000 | 1777.63 |
984441600000 | 1748.1 |
984528000000 | 1644.35 |
984614400000 | 1669.28 |
984700800000 | 1687.46 |
984960000000 | 1684.46 |
985046400000 | 1748.69 |
985132800000 | 1699.18 |
985219200000 | 1639.76 |
985305600000 | 1644.79 |
985564800000 | 1642.7 |
985651200000 | 1584.63 |
985737600000 | 1530.21 |
985824000000 | 1419.95 |
985910400000 | 1539.82 |
986169600000 | 1443.19 |
986256000000 | 1369.03 |
986342400000 | 1395.89 |
986428800000 | 1473.78 |
986515200000 | 1454.96 |
986774400000 | 1418.89 |
986860800000 | 1397.77 |
986947200000 | 1448.8 |
987033600000 | 1506.41 |
987120000000 | 1498.81 |
987379200000 | 1625.08 |
987465600000 | 1530.72 |
987552000000 | 1543.32 |
987638400000 | 1597.53 |
987724800000 | 1616.2 |
987984000000 | 1605.91 |
988070400000 | 1657.82 |
988156800000 | 1646.54 |
988243200000 | 1742.66 |
988329600000 | 1975.45 |
988588800000 | 1954.83 |
988675200000 | 1949.59 |
988761600000 | 1917.19 |
988848000000 | 2030.4 |
988934400000 | 2031.64 |
989193600000 | 1988.59 |
989280000000 | 2043.47 |
989366400000 | 1988.39 |
989452800000 | 1995.41 |
989539200000 | 1935.06 |
989798400000 | 1867.6 |
989884800000 | 1830.15 |
989971200000 | 1933.05 |
990057600000 | 1956.8 |
990144000000 | 2003.98 |
990403200000 | 1998.64 |
990489600000 | 2018.93 |
990576000000 | 2049.79 |
990662400000 | 2018.9 |
990748800000 | 2067.72 |
991008000000 | 1966.76 |
991094400000 | 1936.98 |
991180800000 | 1861.85 |
991267200000 | 1885.37 |
991353600000 | 1950.08 |
991612800000 | 1996.88 |
991699200000 | 1928.05 |
991785600000 | 1966.45 |
991872000000 | 1989.62 |
991958400000 | 2033.49 |
992217600000 | 1941.56 |
992304000000 | 1918.62 |
992390400000 | 1855.69 |
992476800000 | 1946.26 |
992563200000 | 1950.41 |
992822400000 | 1821.66 |
992908800000 | 1789.24 |
992995200000 | 1757.49 |
993081600000 | 1774.31 |
993168000000 | 1780.83 |
993427200000 | 1749.2 |
993513600000 | 1783.44 |
993600000000 | 1813.11 |
993686400000 | 1793.48 |
993772800000 | 1805.97 |
994032000000 | 1814.31 |
994118400000 | 1798.14 |
994204800000 | 1783.85 |
994291200000 | 1791.41 |
994377600000 | 1623.52 |
994636800000 | 1626.57 |
994723200000 | 1556.82 |
994809600000 | 1422.37 |
994896000000 | 1504.42 |
994982400000 | 1478.66 |
995241600000 | 1449.99 |
995328000000 | 1393.79 |
995414400000 | 1495.35 |
995500800000 | 1576.33 |
995587200000 | 1574.62 |
995846400000 | 1613.76 |
995932800000 | 1622.19 |
996019200000 | 1564.02 |
996105600000 | 1616.27 |
996192000000 | 1584.99 |
996451200000 | 1606.21 |
996537600000 | 1608.69 |
996624000000 | 1645.2 |
996710400000 | 1634.19 |
996796800000 | 1639.49 |
997056000000 | 1599.47 |
997142400000 | 1572.23 |
997228800000 | 1553.09 |
997315200000 | 1532.35 |
997401600000 | 1533.32 |
997660800000 | 1498.29 |
997747200000 | 1458.65 |
997833600000 | 1474.79 |
997920000000 | 1498.02 |
998006400000 | 1527.06 |
998265600000 | 1533.91 |
998352000000 | 1513.14 |
998438400000 | 1512.81 |
998524800000 | 1543.08 |
998611200000 | 1580.14 |
998870400000 | 1619.21 |
998956800000 | 1630.89 |
999043200000 | 1617.97 |
999129600000 | 1617.28 |
999216000000 | 1612.67 |
999475200000 | 1582 |
999561600000 | 1546.88 |
999648000000 | 1571.97 |
999734400000 | 1606.35 |
999820800000 | 1575.98 |
1000080000000 | 1546.52 |
1000166400000 | 1457.95 |
1000252800000 | 1469.88 |
1000339200000 | 1402.85 |
1000425600000 | 1316.07 |
1000684800000 | 1265.9 |
1000771200000 | 1276.71 |
1000857600000 | 1304.21 |
1000944000000 | 1257.75 |
1001030400000 | 1193.94 |
1001289600000 | 1206.65 |
1001376000000 | 1216.34 |
1001462400000 | 1221.34 |
1001548800000 | 1221.66 |
1001635200000 | 1250.91 |
1001894400000 | 1258.98 |
1001980800000 | 1253.7 |
1002067200000 | 1225.87 |
1002153600000 | 1235.22 |
1002240000000 | 1227.02 |
1002499200000 | 1206.37 |
1002585600000 | 1228.69 |
1002672000000 | 1268.56 |
1002758400000 | 1355.75 |
1002844800000 | 1328.49 |
1003104000000 | 1334.34 |
1003190400000 | 1340.3 |
1003276800000 | 1372.35 |
1003363200000 | 1348.06 |
1003449600000 | 1342.4 |
1003708800000 | 1403.51 |
1003795200000 | 1435.36 |
1003881600000 | 1433.88 |
1003968000000 | 1418.52 |
1004054400000 | 1478.68 |
1004313600000 | 1487 |
1004400000000 | 1495.21 |
1004486400000 | 1494.24 |
1004572800000 | 1475.36 |
1004659200000 | 1507.48 |
1004918400000 | 1556.43 |
1005004800000 | 1573.89 |
1005091200000 | 1547.52 |
1005177600000 | 1580.08 |
1005264000000 | 1545.46 |
1005523200000 | 1551.22 |
1005609600000 | 1556.31 |
1005696000000 | 1613.52 |
1005782400000 | 1651.08 |
1005868800000 | 1663.46 |
1006128000000 | 1782.95 |
1006214400000 | 1741.38 |
1006300800000 | 1694.4 |
1006387200000 | 1722.85 |
1006473600000 | 1714.01 |
1006732800000 | 1768.27 |
1006819200000 | 1726.76 |
1006905600000 | 1672.49 |
1006992000000 | 1648.48 |
1007078400000 | 1714.61 |
1007337600000 | 1703.38 |
1007424000000 | 1710.04 |
1007510400000 | 1772.26 |
1007596800000 | 1828.94 |
1007683200000 | 1833.85 |
1007942400000 | 1830.91 |
1008028800000 | 1832.52 |
1008115200000 | 1853.09 |
1008201600000 | 1850.57 |
1008288000000 | 1839.31 |
1008547200000 | 1850.11 |
1008633600000 | 1861.1 |
1008720000000 | 1841.48 |
1008806400000 | 1828.61 |
1008892800000 | 1813.74 |
1009152000000 | 1822.23 |
1009238400000 | 1836.1 |
1009324800000 | 1847.96 |
1009411200000 | 1905.48 |
1009497600000 | 1916.13 |
1009756800000 | 1912.94 |
1009929600000 | 1940 |
1010016000000 | 2013.44 |
1010102400000 | 2054.23 |
1010361600000 | 2129.72 |
1010448000000 | 2115.96 |
1010534400000 | 2049.83 |
1010620800000 | 2026.78 |
1010707200000 | 2026.92 |
1010966400000 | 2018.72 |
1011052800000 | 1991.78 |
1011139200000 | 1937.56 |
1011225600000 | 1982.3 |
1011312000000 | 2002.47 |
1011571200000 | 1982.42 |
1011657600000 | 1994.43 |
1011744000000 | 1989.77 |
1011830400000 | 1998.03 |
1011916800000 | 1992.15 |
1012176000000 | 1976.73 |
1012262400000 | 1964.78 |
1012348800000 | 1936.63 |
1012435200000 | 2043.61 |
1012521600000 | 2048.46 |
1012780800000 | 1997.49 |
1012867200000 | 1935.92 |
1012953600000 | 1889.66 |
1013040000000 | 1813.29 |
1013126400000 | 1749.1 |
1013385600000 | 1807.86 |
1013472000000 | 1796.41 |
1013558400000 | 1838.78 |
1013644800000 | 1834.27 |
1013731200000 | 1791.59 |
1013990400000 | 1766.41 |
1014076800000 | 1765.72 |
1014163200000 | 1726.78 |
1014249600000 | 1728.15 |
1014336000000 | 1730.3 |
1014595200000 | 1738.11 |
1014681600000 | 1714.09 |
1014768000000 | 1735.52 |
1014854400000 | 1724.45 |
1014940800000 | 1775.7 |
1015200000000 | 1818.31 |
1015286400000 | 1802.78 |
1015372800000 | 1812.55 |
1015459200000 | 1848.97 |
1015545600000 | 1855.75 |
1015804800000 | 1808.39 |
1015891200000 | 1769.17 |
1015977600000 | 1757.24 |
1016064000000 | 1786.06 |
1016150400000 | 1808.75 |
1016409600000 | 1804.07 |
1016496000000 | 1801.84 |
1016582400000 | 1805.26 |
1016668800000 | 1862.88 |
1016755200000 | 1900.69 |
1017014400000 | 1880.43 |
1017100800000 | 1857.69 |
1017187200000 | 1885.75 |
1017273600000 | 1894.48 |
1017360000000 | 1885.24 |
1017619200000 | 1880.58 |
1017705600000 | 1862.22 |
1017792000000 | 1838.39 |
1017878400000 | 1861.2 |
1017964800000 | 1878.07 |
1018224000000 | 1863.82 |
1018310400000 | 1922.88 |
1018396800000 | 1959.15 |
1018483200000 | 1981.86 |
1018569600000 | 1947.44 |
1018828800000 | 1981.91 |
1018915200000 | 1983.53 |
1019001600000 | 2005.42 |
1019088000000 | 2014.65 |
1019174400000 | 2030.42 |
1019433600000 | 1989.17 |
1019520000000 | 1992.99 |
1019606400000 | 1977.34 |
1019692800000 | 1941.94 |
1019779200000 | 1998.72 |
1020038400000 | 1987.93 |
1020124800000 | 1957.43 |
1020211200000 | 1949.72 |
1020297600000 | 1937.63 |
1020384000000 | 1952.46 |
1020643200000 | 1955.7 |
1020729600000 | 1926.05 |
1020816000000 | 1978.79 |
1020902400000 | 1966.61 |
1020988800000 | 1946.62 |
1021248000000 | 1941.23 |
1021334400000 | 1968.72 |
1021420800000 | 1949.61 |
1021507200000 | 1947.67 |
1021593600000 | 1912.11 |
1021852800000 | 1946.54 |
1021939200000 | 1962.41 |
1022025600000 | 1922.31 |
1022112000000 | 1913.72 |
1022198400000 | 1897.36 |
1022457600000 | 1925.01 |
1022544000000 | 1862.75 |
1022630400000 | 1829.03 |
1022716800000 | 1811.84 |
1022803200000 | 1852.83 |
1023062400000 | 1844.38 |
1023148800000 | 1834.85 |
1023235200000 | 1828.13 |
1023321600000 | 1846.24 |
1023408000000 | 1814.68 |
1023667200000 | 1793.3 |
1023753600000 | 1786.65 |
1023840000000 | 1773.51 |
1023926400000 | 1754.45 |
1024012800000 | 1683.99 |
1024272000000 | 1663.48 |
1024358400000 | 1674.37 |
1024444800000 | 1637.45 |
1024531200000 | 1611.92 |
1024617600000 | 1622.06 |
1024876800000 | 1604.52 |
1024963200000 | 1621.7 |
1025049600000 | 1554.77 |
1025136000000 | 1650.81 |
1025222400000 | 1673.83 |
1025481600000 | 1735.49 |
1025568000000 | 1658.1 |
1025654400000 | 1690.2 |
1025740800000 | 1700.01 |
1025827200000 | 1751.04 |
1026086400000 | 1711.43 |
1026172800000 | 1718.64 |
1026259200000 | 1743.93 |
1026345600000 | 1702.42 |
1026432000000 | 1736.06 |
1026691200000 | 1726.72 |
1026777600000 | 1714.29 |
1026864000000 | 1815.99 |
1026950400000 | 1817.04 |
1027036800000 | 1786.79 |
1027296000000 | 1714.75 |
1027382400000 | 1693.94 |
1027468800000 | 1573.7 |
1027555200000 | 1585.35 |
1027641600000 | 1594.74 |
1027900800000 | 1641.6 |
1027987200000 | 1644.82 |
1028073600000 | 1622.29 |
1028160000000 | 1653.34 |
1028246400000 | 1670.4 |
1028505600000 | 1616.66 |
1028592000000 | 1630.49 |
1028678400000 | 1623.48 |
1028764800000 | 1626.06 |
1028851200000 | 1616.68 |
1029110400000 | 1611.97 |
1029196800000 | 1637.37 |
1029283200000 | 1651.91 |
1029369600000 | 1652.52 |
1029456000000 | 1660.72 |
1029715200000 | 1681.89 |
1029801600000 | 1661.74 |
1029888000000 | 1688.03 |
1029974400000 | 1683.25 |
1030060800000 | 1669.58 |
1030320000000 | 1658.16 |
1030406400000 | 1685.47 |
1030492800000 | 1670.3 |
1030579200000 | 1648.14 |
1030665600000 | 1663.33 |
1030924800000 | 1633.93 |
1031011200000 | 1610.03 |
1031097600000 | 1621.74 |
1031184000000 | 1611.64 |
1031270400000 | 1662.47 |
1031529600000 | 1640.39 |
1031616000000 | 1648.79 |
1031702400000 | 1675.69 |
1031788800000 | 1650.4 |
1031875200000 | 1629.56 |
1032134400000 | 1627.55 |
1032220800000 | 1637.37 |
1032307200000 | 1621.17 |
1032393600000 | 1613.81 |
1032480000000 | 1636.65 |
1032739200000 | 1626.73 |
1032825600000 | 1628.27 |
1032912000000 | 1635.91 |
1032998400000 | 1634.95 |
1033084800000 | 1606.65 |
1033344000000 | 1584.19 |
1033430400000 | 1594.63 |
1033516800000 | 1606.94 |
1033603200000 | 1621.73 |
1033689600000 | 1625.52 |
1033948800000 | 1626.81 |
1034035200000 | 1624.14 |
1034121600000 | 1616.65 |
1034208000000 | 1621.6 |
1034294400000 | 1628.55 |
1034553600000 | 1611.69 |
1034640000000 | 1667.01 |
1034726400000 | 1646.08 |
1034812800000 | 1689.41 |
1034899200000 | 1698.61 |
1035158400000 | 1732.93 |
1035244800000 | 1718.29 |
1035331200000 | 1698.91 |
1035417600000 | 1687.5 |
1035504000000 | 1690.36 |
1035763200000 | 1720.28 |
1035849600000 | 1720.94 |
1035936000000 | 1723.25 |
1036022400000 | 1729.46 |
1036108800000 | 1716.5 |
1036368000000 | 1755.77 |
1036454400000 | 1785.23 |
1036540800000 | 1770.2 |
1036627200000 | 1848.19 |
1036713600000 | 1842.97 |
1036972800000 | 1823.8 |
1037059200000 | 1794.63 |
1037145600000 | 1808.14 |
1037232000000 | 1840.3 |
1037318400000 | 1891.71 |
1037577600000 | 1934.46 |
1037664000000 | 1906.06 |
1037750400000 | 1901.76 |
1037836800000 | 1970.48 |
1037923200000 | 1966.41 |
1038182400000 | 1964.55 |
1038268800000 | 1936.43 |
1038355200000 | 1953.9 |
1038441600000 | 1952.65 |
1038528000000 | 1975.94 |
1038787200000 | 1996.67 |
1038873600000 | 1960.38 |
1038960000000 | 1931.51 |
1039046400000 | 1940 |
1039132800000 | 1946.25 |
1039392000000 | 1926.17 |
1039478400000 | 1935.9 |
1039564800000 | 1891.97 |
1039651200000 | 1923.73 |
1039737600000 | 1943.29 |
1039996800000 | 1926.53 |
1040083200000 | 1923.34 |
1040169600000 | 1901.43 |
1040256000000 | 1888.86 |
1040342400000 | 1881.43 |
1040601600000 | 1868.48 |
1040688000000 | 1842.63 |
1040774400000 | 1858.58 |
1040860800000 | 1861.2 |
1040947200000 | 1887.53 |
1041206400000 | 1869.33 |
1041292800000 | 1864.06 |
1041465600000 | 1870.44 |
1041552000000 | 1898.79 |
1041811200000 | 1868.82 |
1041897600000 | 1826.48 |
1041984000000 | 1842.61 |
1042070400000 | 1858.15 |
1042156800000 | 1864.71 |
1042416000000 | 1889.57 |
1042502400000 | 1869.09 |
1042588800000 | 1876.1 |
1042675200000 | 1872.91 |
1042761600000 | 1842.52 |
1043020800000 | 1845.81 |
1043107200000 | 1821.68 |
1043193600000 | 1824.99 |
1043280000000 | 1832.04 |
1043366400000 | 1829.66 |
1043625600000 | 1849.48 |
1043712000000 | 1849.92 |
1043798400000 | 1856.93 |
1043884800000 | 1871.82 |
1043971200000 | 1862.71 |
1044230400000 | 1862.28 |
1044316800000 | 1819.86 |
1044403200000 | 1822.95 |
1044489600000 | 1819.98 |
1044576000000 | 1859.06 |
1044835200000 | 1881.87 |
1044921600000 | 1900.94 |
1045008000000 | 1876.11 |
1045094400000 | 1876.95 |
1045180800000 | 1874.48 |
1045440000000 | 1913.41 |
1045526400000 | 1928.47 |
1045612800000 | 1900.25 |
1045699200000 | 1930.21 |
1045785600000 | 1939.93 |
1046044800000 | 1930.46 |
1046131200000 | 1931.11 |
1046217600000 | 1938.76 |
1046304000000 | 1957.3 |
1046390400000 | 1971.37 |
1046649600000 | 1899.93 |
1046736000000 | 1919.26 |
1046822400000 | 1954.88 |
1046908800000 | 1965.59 |
1046995200000 | 1957.73 |
1047254400000 | 1962.4 |
1047340800000 | 1950.46 |
1047427200000 | 1925.92 |
1047513600000 | 1934.13 |
1047600000000 | 1962.31 |
1047859200000 | 1858 |
1047945600000 | 1921.9 |
1048032000000 | 1894.32 |
1048118400000 | 1874.88 |
1048204800000 | 1881.96 |
1048464000000 | 1853.68 |
1048550400000 | 1871.44 |
1048636800000 | 1884.58 |
1048723200000 | 1897.79 |
1048809600000 | 1901.53 |
1049068800000 | 1886.09 |
1049155200000 | 1920.06 |
1049241600000 | 1934.15 |
1049328000000 | 1959.9 |
1049414400000 | 1980.2 |
1049673600000 | 2021.06 |
1049760000000 | 2018.12 |
1049846400000 | 2037.05 |
1049932800000 | 2026.77 |
1050019200000 | 2036.12 |
1050278400000 | 2070.93 |
1050364800000 | 2084.98 |
1050451200000 | 2074.5 |
1050537600000 | 2104.54 |
1050624000000 | 2122.12 |
1050883200000 | 2136.72 |
1050969600000 | 2133.65 |
1051056000000 | 2170.47 |
1051142400000 | 2139.38 |
1051228800000 | 2172.97 |
1051488000000 | 2180.97 |
1051574400000 | 2179.16 |
1051660800000 | 2186.1 |
1051747200000 | 2192.17 |
1051833600000 | 2184.47 |
1052092800000 | 2209.89 |
1052179200000 | 2219.78 |
1052265600000 | 2194.41 |
1052352000000 | 2199.58 |
1052438400000 | 2194.24 |
1052697600000 | 2231.33 |
1052784000000 | 2239.65 |
1052870400000 | 2233.15 |
1052956800000 | 2225.86 |
1053043200000 | 2245.87 |
1053302400000 | 2247.69 |
1053388800000 | 2242.31 |
1053475200000 | 2202.08 |
1053561600000 | 2240.31 |
1053648000000 | 2293.11 |
1053907200000 | 2326.17 |
1053993600000 | 2329.5 |
1054080000000 | 2384.26 |
1054166400000 | 2359.36 |
1054252800000 | 2379.82 |
1054512000000 | 2369.02 |
1054598400000 | 2373.52 |
1054684800000 | 2351.76 |
1054771200000 | 2371.11 |
1054857600000 | 2389.59 |
1055116800000 | 2369.29 |
1055203200000 | 2313.19 |
1055289600000 | 2336.87 |
1055376000000 | 2337.36 |
1055462400000 | 2349.99 |
1055721600000 | 2453.15 |
1055808000000 | 2475.35 |
1055894400000 | 2437.45 |
1055980800000 | 2397.18 |
1056067200000 | 2397.9 |
1056326400000 | 2365.43 |
1056412800000 | 2361.78 |
1056499200000 | 2416.64 |
1056585600000 | 2400.72 |
1056672000000 | 2404.56 |
1056931200000 | 2421.7 |
1057017600000 | 2438.35 |
1057104000000 | 2470.69 |
1057190400000 | 2460.93 |
1057276800000 | 2436.89 |
1057536000000 | 2433.66 |
1057622400000 | 2405.9 |
1057708800000 | 2361.68 |
1057795200000 | 2338.94 |
1057881600000 | 2321.97 |
1058140800000 | 2362.89 |
1058227200000 | 2374.95 |
1058313600000 | 2259.58 |
1058400000000 | 2198.59 |
1058486400000 | 2222.4 |
1058745600000 | 2261.52 |
1058832000000 | 2282.97 |
1058918400000 | 2243.16 |
1059004800000 | 2309.61 |
1059091200000 | 2351.73 |
1059350400000 | 2373.09 |
1059436800000 | 2344.83 |
1059523200000 | 2358.87 |
1059609600000 | 2383.31 |
1059696000000 | 2351.35 |
1059955200000 | 2408.79 |
1060041600000 | 2444.51 |
1060128000000 | 2481.54 |
1060214400000 | 2491.12 |
1060300800000 | 2493.69 |
1060560000000 | 2524.74 |
1060646400000 | 2555.36 |
1060732800000 | 2594.77 |
1060819200000 | 2600.04 |
1060905600000 | 2617.67 |
1061164800000 | 2646.01 |
1061251200000 | 2646.55 |
1061337600000 | 2625.51 |
1061424000000 | 2680.38 |
1061510400000 | 2700.85 |
1061769600000 | 2682.07 |
1061856000000 | 2656.41 |
1061942400000 | 2639 |
1062028800000 | 2657.48 |
1062115200000 | 2709.59 |
1062374400000 | 2761.83 |
1062460800000 | 2751.8 |
1062547200000 | 2741.23 |
1062633600000 | 2748.23 |
1062720000000 | 2742.18 |
1062979200000 | 2731.99 |
1063065600000 | 2753.24 |
1063152000000 | 2795.48 |
1063238400000 | 2801.84 |
1063324800000 | 2823.11 |
1063584000000 | 2839.71 |
1063670400000 | 2878.75 |
1063756800000 | 2875.17 |
1063843200000 | 2928.48 |
1063929600000 | 2966.09 |
1064188800000 | 2964.73 |
1064275200000 | 3031.88 |
1064361600000 | 3023.99 |
1064448000000 | 3006.21 |
1064534400000 | 2993.56 |
1064793600000 | 2953.26 |
1064880000000 | 2954.32 |
1064966400000 | 3046.08 |
1065052800000 | 3154.76 |
1065139200000 | 3188.93 |
1065398400000 | 3360.12 |
1065484800000 | 3359.29 |
1065571200000 | 3353.54 |
1065657600000 | 3299.92 |
1065744000000 | 3367.9 |
1066003200000 | 3313.3 |
1066089600000 | 3326.63 |
1066176000000 | 3364.86 |
1066262400000 | 3391.12 |
1066348800000 | 3351.08 |
1066608000000 | 3358.74 |
1066694400000 | 3285.97 |
1066780800000 | 3178.84 |
1066867200000 | 3108.73 |
1066953600000 | 3118.72 |
1067212800000 | 2898.09 |
1067299200000 | 2913.96 |
1067385600000 | 2870.41 |
1067472000000 | 2853.21 |
1067558400000 | 2949.61 |
1067817600000 | 3161.32 |
1067904000000 | 3106.01 |
1067990400000 | 3078.66 |
1068076800000 | 2960.83 |
1068163200000 | 2980.59 |
1068422400000 | 2967.45 |
1068508800000 | 2910.87 |
1068595200000 | 2952.22 |
1068681600000 | 2994.25 |
1068768000000 | 2992.62 |
1069027200000 | 2917.93 |
1069113600000 | 2882 |
1069200000000 | 2831.31 |
1069286400000 | 2737.33 |
1069372800000 | 2786.56 |
1069632000000 | 2829.51 |
1069718400000 | 2839.74 |
1069804800000 | 2866.55 |
1069891200000 | 2864.41 |
1069977600000 | 2846.65 |
1070236800000 | 3046.54 |
1070323200000 | 3061.66 |
1070409600000 | 3111.21 |
1070496000000 | 3088.2 |
1070582400000 | 3109.52 |
1070841600000 | 3155.1 |
1070928000000 | 3168.79 |
1071014400000 | 3159.7 |
1071100800000 | 3128.07 |
1071187200000 | 3179.07 |
1071446400000 | 3273.74 |
1071532800000 | 3255.69 |
1071619200000 | 3249.42 |
1071705600000 | 3317.45 |
1071792000000 | 3410.49 |
1072051200000 | 3424.86 |
1072137600000 | 3384.31 |
1072224000000 | 3377.76 |
1072310400000 | 3338.51 |
1072396800000 | 3400.06 |
1072656000000 | 3394.75 |
1072742400000 | 3420.31 |
1072828800000 | 3439.22 |
1073001600000 | 3503.96 |
1073260800000 | 3632.39 |
1073347200000 | 3551.12 |
1073433600000 | 3591.86 |
1073520000000 | 3563.11 |
1073606400000 | 3678.81 |
1073865600000 | 3623.56 |
1073952000000 | 3610.38 |
1074038400000 | 3534.32 |
1074124800000 | 3531.05 |
1074211200000 | 3450.58 |
1074470400000 | 3440.46 |
1074556800000 | 3584.17 |
1074643200000 | 3602.47 |
1074729600000 | 3583.67 |
1074816000000 | 3667.69 |
1075075200000 | 3652.42 |
1075161600000 | 3605.49 |
1075248000000 | 3593.73 |
1075334400000 | 3586.61 |
1075420800000 | 3549.78 |
1075680000000 | 3505.7 |
1075766400000 | 3540.18 |
1075852800000 | 3553.25 |
1075939200000 | 3498.7 |
1076025600000 | 3476.23 |
1076284800000 | 3561.62 |
1076371200000 | 3573.37 |
1076457600000 | 3698.93 |
1076544000000 | 3847.82 |
1076630400000 | 3834.46 |
1076889600000 | 3817.86 |
1076976000000 | 3795.91 |
1077062400000 | 3823.64 |
1077148800000 | 3691.84 |
1077235200000 | 3682.56 |
1077494400000 | 3646.44 |
1077580800000 | 3670.06 |
1077667200000 | 3692 |
1077753600000 | 3713.51 |
1077840000000 | 3758.56 |
1078099200000 | 3804.26 |
1078185600000 | 3790.48 |
1078272000000 | 3711.04 |
1078358400000 | 3705.13 |
1078444800000 | 3756 |
1078704000000 | 3776.58 |
1078790400000 | 3808.12 |
1078876800000 | 3803.42 |
1078963200000 | 3731.92 |
1079049600000 | 3745.26 |
1079308800000 | 3738.49 |
1079395200000 | 3750.42 |
1079481600000 | 3778.27 |
1079568000000 | 3834.44 |
1079654400000 | 3934.29 |
1079913600000 | 3898.77 |
1080000000000 | 3885.58 |
1080086400000 | 3863.59 |
1080172800000 | 3886.16 |
1080259200000 | 3936.84 |
1080518400000 | 3976.24 |
1080604800000 | 3924.12 |
1080691200000 | 3973.69 |
1080777600000 | 3961.15 |
1080864000000 | 4003.83 |
1081123200000 | 3972.36 |
1081209600000 | 3947.38 |
1081296000000 | 3951.08 |
1081382400000 | 3893.49 |
1081468800000 | 3880.89 |
1081728000000 | 3852.32 |
1081814400000 | 3808.12 |
1081900800000 | 3709.06 |
1081987200000 | 3715.94 |
1082073600000 | 3755.06 |
1082332800000 | 3825.64 |
1082419200000 | 3770.16 |
1082505600000 | 3698.49 |
1082592000000 | 3659.02 |
1082678400000 | 3653.02 |
1082937600000 | 3594.62 |
1083024000000 | 3526.33 |
1083110400000 | 3501.95 |
1083196800000 | 3378.73 |
1083283200000 | 3441.73 |
1083542400000 | 3386.26 |
1083628800000 | 3456.35 |
1083715200000 | 3465.73 |
1083801600000 | 3321.87 |
1083888000000 | 3210.76 |
1084147200000 | 3136.87 |
1084233600000 | 3110.09 |
1084320000000 | 3137.09 |
1084406400000 | 3101.48 |
1084492800000 | 3064.21 |
1084752000000 | 3051.55 |
1084838400000 | 3079.32 |
1084924800000 | 3149.38 |
1085011200000 | 3158.25 |
1085097600000 | 3189.8 |
1085356800000 | 3242.08 |
1085443200000 | 3173.33 |
1085529600000 | 3228.47 |
1085616000000 | 3220.43 |
1085702400000 | 3139.44 |
1085961600000 | 3116.35 |
1086048000000 | 3085.31 |
1086134400000 | 3136.61 |
1086220800000 | 3152.14 |
1086307200000 | 3211.02 |
1086566400000 | 3276.85 |
1086652800000 | 3273.59 |
1086739200000 | 3227.48 |
1086825600000 | 3236.94 |
1086912000000 | 3206.32 |
1087171200000 | 3156.14 |
1087257600000 | 3144.89 |
1087344000000 | 3121.66 |
1087430400000 | 3216.14 |
1087516800000 | 3254.29 |
1087776000000 | 3265.86 |
1087862400000 | 3239.27 |
1087948800000 | 3231.26 |
1088035200000 | 3249.93 |
1088121600000 | 3288.97 |
1088380800000 | 3304.74 |
1088467200000 | 3268.72 |
1088553600000 | 3326.04 |
1088640000000 | 3356.15 |
1088726400000 | 3368.6 |
1088985600000 | 3359.16 |
1089072000000 | 3332.78 |
1089158400000 | 3349.39 |
1089244800000 | 3328.37 |
1089331200000 | 3318.97 |
1089590400000 | 3388.64 |
1089676800000 | 3414.49 |
1089763200000 | 3429.57 |
1089849600000 | 3403.21 |
1089936000000 | 3401.27 |
1090195200000 | 3400.78 |
1090281600000 | 3355.79 |
1090368000000 | 3321.13 |
1090454400000 | 3308.45 |
1090540800000 | 3316.98 |
1090800000000 | 3251.51 |
1090886400000 | 3256.08 |
1090972800000 | 3204.54 |
1091059200000 | 3256.78 |
1091145600000 | 3340.45 |
1091404800000 | 3362.64 |
1091491200000 | 3363.63 |
1091577600000 | 3322.83 |
1091664000000 | 3377.65 |
1091750400000 | 3381.27 |
1092009600000 | 3388.15 |
1092096000000 | 3404.69 |
1092182400000 | 3283.68 |
1092268800000 | 3269.13 |
1092355200000 | 3289.78 |
1092614400000 | 3309.79 |
1092700800000 | 3387.98 |
1092787200000 | 3322.53 |
1092873600000 | 3341.81 |
1092960000000 | 3348.29 |
1093219200000 | 3337.42 |
1093305600000 | 3362.63 |
1093392000000 | 3355.1 |
1093478400000 | 3365.19 |
1093564800000 | 3416.95 |
1093824000000 | 3455.13 |
1093910400000 | 3512.5 |
1093996800000 | 3536.91 |
1094083200000 | 3551.37 |
1094169600000 | 3583.38 |
1094428800000 | 3601.6 |
1094515200000 | 3620.7 |
1094601600000 | 3649.72 |
1094688000000 | 3721.3 |
1094774400000 | 3728.34 |
1095033600000 | 3746.11 |
1095120000000 | 3843.43 |
1095206400000 | 3824.34 |
1095292800000 | 3805.43 |
1095379200000 | 3735.63 |
1095638400000 | 3702.34 |
1095724800000 | 3799.98 |
1095811200000 | 3801.83 |
1095897600000 | 3865.7 |
1095984000000 | 3872.08 |
1096243200000 | 3855.61 |
1096329600000 | 3948.54 |
1096416000000 | 3961.46 |
1096502400000 | 3986.05 |
1096588800000 | 4115.61 |
1096848000000 | 4151.46 |
1096934400000 | 4467.12 |
1097020800000 | 4529.48 |
1097107200000 | 4553.45 |
1097193600000 | 4551.62 |
1097452800000 | 4213.33 |
1097539200000 | 4097.05 |
1097625600000 | 4092.36 |
1097712000000 | 4062.69 |
1097798400000 | 4083.96 |
1098057600000 | 4098.12 |
1098144000000 | 4144.17 |
1098230400000 | 4029.48 |
1098316800000 | 4008.3 |
1098403200000 | 4075.79 |
1098662400000 | 4025.11 |
1098748800000 | 4067.35 |
1098835200000 | 4168.89 |
1098921600000 | 4159.08 |
1099008000000 | 4162.91 |
1099267200000 | 4153.4 |
1099353600000 | 4187.47 |
1099440000000 | 4223.81 |
1099526400000 | 4235.61 |
1099612800000 | 4244.32 |
1099872000000 | 4215.44 |
1099958400000 | 4246.67 |
1100044800000 | 4205.41 |
1100131200000 | 4171.77 |
1100217600000 | 4147.72 |
1100476800000 | 4138.52 |
1100563200000 | 4133.6 |
1100649600000 | 4223.1 |
1100736000000 | 4230.03 |
1100822400000 | 4216.93 |
1101081600000 | 4203.2 |
1101168000000 | 4259.29 |
1101254400000 | 4239.42 |
1101340800000 | 4192.56 |
1101427200000 | 4184 |
1101686400000 | 4150.71 |
1101772800000 | 4148.91 |
1101859200000 | 4149.95 |
1101945600000 | 4197.27 |
1102032000000 | 4189.19 |
1102291200000 | 4186.67 |
1102377600000 | 4237.47 |
1102464000000 | 4089.12 |
1102550400000 | 4015.77 |
1102636800000 | 4015.99 |
1102896000000 | 4082.55 |
1102982400000 | 4096.45 |
1103068800000 | 4122.23 |
1103155200000 | 4162.66 |
1103241600000 | 4184.4 |
1103500800000 | 4253.69 |
1103587200000 | 4244.96 |
1103673600000 | 4264.83 |
1103760000000 | 4277.53 |
1103846400000 | 4291.37 |
1104105600000 | 4350.9 |
1104192000000 | 4378.34 |
1104278400000 | 4385.06 |
1104364800000 | 4419.68 |
1104451200000 | 4415.2 |
1104710400000 | 4423.49 |
1104796800000 | 4351.97 |
1104883200000 | 4250.31 |
1104969600000 | 4191.81 |
1105056000000 | 4233.11 |
1105315200000 | 4249.35 |
1105401600000 | 4289.85 |
1105488000000 | 4359.01 |
1105574400000 | 4369.99 |
1105660800000 | 4376.46 |
1105920000000 | 4452.09 |
1106006400000 | 4399.4 |
1106092800000 | 4411.35 |
1106179200000 | 4389.02 |
1106265600000 | 4387.02 |
1106524800000 | 4434.72 |
1106611200000 | 4512.49 |
1106697600000 | 4550.71 |
1106784000000 | 4577.61 |
1106870400000 | 4615.89 |
1107129600000 | 4629.58 |
1107216000000 | 4690.4 |
1107302400000 | 4738.33 |
1107388800000 | 4769.64 |
1107475200000 | 4832.65 |
1107734400000 | 4832.26 |
1107820800000 | 4785.21 |
1107907200000 | 4738.2 |
1107993600000 | 4730.41 |
1108080000000 | 4752.89 |
1108339200000 | 4829.02 |
1108425600000 | 4887.35 |
1108512000000 | 4879.14 |
1108598400000 | 4890.42 |
1108684800000 | 4913.78 |
1108944000000 | 4904.22 |
1109030400000 | 4913.39 |
1109116800000 | 4921.08 |
1109203200000 | 5001.2 |
1109289600000 | 5104.05 |
1109548800000 | 5200.47 |
1109635200000 | 5076.68 |
1109721600000 | 4961.18 |
1109808000000 | 4989.84 |
1109894400000 | 5072.38 |
1110153600000 | 5185.89 |
1110240000000 | 5139.07 |
1110326400000 | 5174.45 |
1110412800000 | 5069.91 |
1110499200000 | 5090.83 |
1110758400000 | 4910.18 |
1110844800000 | 4824.18 |
1110931200000 | 4610.3 |
1111017600000 | 4542.16 |
1111104000000 | 4624.92 |
1111363200000 | 4491.84 |
1111449600000 | 4617.31 |
1111536000000 | 4438.94 |
1111622400000 | 4540.98 |
1111708800000 | 4576.61 |
1111968000000 | 4469.21 |
1112054400000 | 4425.4 |
1112140800000 | 4483.65 |
1112227200000 | 4591.59 |
1112313600000 | 4683.43 |
1112572800000 | 4533.63 |
1112659200000 | 4599.52 |
1112745600000 | 4678.29 |
1112832000000 | 4699.94 |
1112918400000 | 4668.84 |
1113177600000 | 4637.48 |
1113264000000 | 4590.4 |
1113350400000 | 4617.69 |
1113436800000 | 4486.33 |
1113523200000 | 4415.12 |
1113782400000 | 4309.4 |
1113868800000 | 4393.16 |
1113955200000 | 4407.51 |
1114041600000 | 4437.05 |
1114128000000 | 4504.75 |
1114387200000 | 4519.2 |
1114473600000 | 4469.92 |
1114560000000 | 4374.73 |
1114646400000 | 4249.04 |
1114732800000 | 4254.26 |
1114992000000 | 4297.14 |
1115078400000 | 4334.29 |
1115164800000 | 4421.74 |
1115251200000 | 4505.72 |
1115337600000 | 4466.43 |
1115596800000 | 4427.11 |
1115683200000 | 4406.02 |
1115769600000 | 4360.17 |
1115856000000 | 4367.34 |
1115942400000 | 4329.33 |
1116201600000 | 4259.71 |
1116288000000 | 4326.4 |
1116374400000 | 4387.03 |
1116460800000 | 4383.78 |
1116547200000 | 4399.62 |
1116806400000 | 4317.23 |
1116892800000 | 4340.35 |
1116979200000 | 4350.31 |
1117065600000 | 4341.99 |
1117152000000 | 4416.62 |
1117411200000 | 4446.32 |
1117497600000 | 4466.33 |
1117584000000 | 4459.05 |
1117670400000 | 4529 |
1117756800000 | 4523.4 |
1118016000000 | 4504.59 |
1118102400000 | 4524.68 |
1118188800000 | 4565.53 |
1118275200000 | 4514.01 |
1118361600000 | 4564.32 |
1118620800000 | 4539.23 |
1118707200000 | 4559.84 |
1118793600000 | 4597.59 |
1118880000000 | 4650.52 |
1118966400000 | 4654.38 |
1119225600000 | 4686.78 |
1119312000000 | 4707.96 |
1119398400000 | 4723.1 |
1119484800000 | 4733.35 |
1119571200000 | 4714.73 |
1119830400000 | 4676.05 |
1119916800000 | 4714.97 |
1120003200000 | 4738.89 |
1120089600000 | 4772.35 |
1120176000000 | 4840.06 |
1120435200000 | 4854.61 |
1120521600000 | 4816.96 |
1120608000000 | 4891.3 |
1120694400000 | 4872.49 |
1120780800000 | 4956.46 |
1121040000000 | 4952.96 |
1121126400000 | 4973.96 |
1121212800000 | 5023.88 |
1121299200000 | 5080.66 |
1121385600000 | 5007.04 |
1121644800000 | 4998.07 |
1121731200000 | 5021.95 |
1121817600000 | 5047.25 |
1121904000000 | 5096.62 |
1121990400000 | 5092.22 |
1122249600000 | 5118.85 |
1122336000000 | 5045.22 |
1122422400000 | 5125.71 |
1122508800000 | 5156.99 |
1122595200000 | 5204.98 |
1122854400000 | 5265.71 |
1122940800000 | 5293.71 |
1123027200000 | 5307.46 |
1123113600000 | 5363.29 |
1123200000000 | 5339.06 |
1123459200000 | 5368.33 |
1123545600000 | 5323.84 |
1123632000000 | 5347.76 |
1123718400000 | 5274.58 |
1123804800000 | 5104.42 |
1124064000000 | 5094 |
1124150400000 | 5164.73 |
1124236800000 | 5090.89 |
1124323200000 | 5062.19 |
1124409600000 | 5063.26 |
1124668800000 | 5169.44 |
1124755200000 | 5198.77 |
1124841600000 | 5202.24 |
1124928000000 | 5256.96 |
1125014400000 | 5330.39 |
1125273600000 | 5348.94 |
1125360000000 | 5410.34 |
1125446400000 | 5501.17 |
1125532800000 | 5647.56 |
1125619200000 | 5747.52 |
1125878400000 | 5754.26 |
1125964800000 | 5695.88 |
1126051200000 | 5629.02 |
1126137600000 | 5659.13 |
1126224000000 | 5819.9 |
1126483200000 | 5908.73 |
1126569600000 | 5835.66 |
1126656000000 | 5865.03 |
1126742400000 | 5938.07 |
1126828800000 | 5922.71 |
1127088000000 | 5972.28 |
1127174400000 | 6032.59 |
1127260800000 | 6113.89 |
1127347200000 | 6045.96 |
1127433600000 | 6036.32 |
1127692800000 | 6064.53 |
1127779200000 | 6149.19 |
1127865600000 | 6108.23 |
1127952000000 | 6147.15 |
1128038400000 | 6202.2 |
1128297600000 | 6473.14 |
1128384000000 | 6616.41 |
1128470400000 | 6384.25 |
1128556800000 | 6030.62 |
1128643200000 | 6083.5 |
1128902400000 | 6172.11 |
1128988800000 | 6210.63 |
1129075200000 | 6058.52 |
1129161600000 | 5801.13 |
1129248000000 | 5691.95 |
1129507200000 | 5804.31 |
1129593600000 | 5749.47 |
1129680000000 | 5560.8 |
1129766400000 | 5667.23 |
1129852800000 | 5715.28 |
1130112000000 | 5847.63 |
1130198400000 | 5800.7 |
1130284800000 | 5781.29 |
1130371200000 | 5749.05 |
1130457600000 | 5777.19 |
1130716800000 | 5887.75 |
1130803200000 | 5932.98 |
1130889600000 | 6060.42 |
1130976000000 | 6156.66 |
1131062400000 | 6136.42 |
1131321600000 | 6136.29 |
1131408000000 | 6118.12 |
1131494400000 | 6142.61 |
1131580800000 | 6145.5 |
1131667200000 | 6090.89 |
1131926400000 | 6165.32 |
1132012800000 | 6096.41 |
1132099200000 | 6101.15 |
1132185600000 | 6248.07 |
1132272000000 | 6270.24 |
1132531200000 | 6318.82 |
1132617600000 | 6220.95 |
1132704000000 | 6261.83 |
1132790400000 | 6220.3 |
1132876800000 | 6293.4 |
1133136000000 | 6301.87 |
1133222400000 | 6362.23 |
1133308800000 | 6376.39 |
1133395200000 | 6460.63 |
1133481600000 | 6509.05 |
1133740800000 | 6482.51 |
1133827200000 | 6455.6 |
1133913600000 | 6477.92 |
1134000000000 | 6549.48 |
1134086400000 | 6437.11 |
1134345600000 | 6558.06 |
1134432000000 | 6519.11 |
1134518400000 | 6552.57 |
1134604800000 | 6492.08 |
1134691200000 | 6558.97 |
1134950400000 | 6633.6 |
1135036800000 | 6651.61 |
1135123200000 | 6657.97 |
1135209600000 | 6700.39 |
1135296000000 | 6752.82 |
1135555200000 | 6754.6 |
1135641600000 | 6746.67 |
1135728000000 | 6789.68 |
1135814400000 | 6778.34 |
1135900800000 | 6747.64 |
1136160000000 | 6733.89 |
1136246400000 | 6863.05 |
1136332800000 | 7027.13 |
1136419200000 | 7091.63 |
1136505600000 | 7159.83 |
1136764800000 | 7201.29 |
1136851200000 | 7168.76 |
1136937600000 | 7191.48 |
1137024000000 | 7210.77 |
1137110400000 | 7191.37 |
1137369600000 | 7412.96 |
1137456000000 | 7409.26 |
1137542400000 | 7285.31 |
1137628800000 | 7451.29 |
1137715200000 | 7568.94 |
1137974400000 | 7574.4 |
1138060800000 | 7602.65 |
1138147200000 | 7716.77 |
1138233600000 | 7729.21 |
1138320000000 | 7870.19 |
1138579200000 | 7753.64 |
1138665600000 | 7642.18 |
1138752000000 | 7746.16 |
1138838400000 | 7768.46 |
1138924800000 | 7622.83 |
1139184000000 | 7771.38 |
1139270400000 | 7767.49 |
1139356800000 | 7607.42 |
1139443200000 | 7744.65 |
1139529600000 | 7715.73 |
1139788800000 | 7651.42 |
1139875200000 | 7559.98 |
1139961600000 | 7674.71 |
1140048000000 | 7775.34 |
1140134400000 | 8048.95 |
1140393600000 | 8242.08 |
1140480000000 | 8239.43 |
1140566400000 | 8268.49 |
1140652800000 | 8341.21 |
1140739200000 | 8400.49 |
1140998400000 | 8657.54 |
1141084800000 | 8443.57 |
1141171200000 | 8582.77 |
1141257600000 | 8712.51 |
1141344000000 | 8660.25 |
1141603200000 | 8674.45 |
1141689600000 | 8158.56 |
1141776000000 | 7889.93 |
1141862400000 | 7930.99 |
1141948800000 | 7809.66 |
1142208000000 | 8042.44 |
1142294400000 | 7797.2 |
1142380800000 | 7922.63 |
1142467200000 | 7990.8 |
1142553600000 | 8175.48 |
1142812800000 | 8180.93 |
1142899200000 | 8125.37 |
1142985600000 | 8137.94 |
1143072000000 | 8198.63 |
1143158400000 | 8193.08 |
1143417600000 | 8185.01 |
1143504000000 | 8110.36 |
1143590400000 | 8092.32 |
1143676800000 | 8358.12 |
1143763200000 | 8372.66 |
1144022400000 | 8541.97 |
1144108800000 | 8555.31 |
1144195200000 | 8620.59 |
1144281600000 | 8602.75 |
1144368000000 | 8648.64 |
1144627200000 | 8675.66 |
1144713600000 | 8590.96 |
1144800000000 | 8491.87 |
1144886400000 | 8432.2 |
1144972800000 | 8426.39 |
1145232000000 | 8495.68 |
1145318400000 | 8672.47 |
1145404800000 | 8756.74 |
1145491200000 | 8733.74 |
1145577600000 | 8785.74 |
1145836800000 | 8900.27 |
1145923200000 | 8900.55 |
1146009600000 | 8996.45 |
1146096000000 | 8738.07 |
1146182400000 | 8859.02 |
1146441600000 | 8861.54 |
1146528000000 | 8926.79 |
1146614400000 | 8929.44 |
1146700800000 | 9089.67 |
1146787200000 | 9144.87 |
1147046400000 | 9221.14 |
1147132800000 | 9182.17 |
1147219200000 | 9077.61 |
1147305600000 | 9130.3 |
1147392000000 | 8914.47 |
1147651200000 | 8369.24 |
1147737600000 | 8504.69 |
1147824000000 | 8314.19 |
1147910400000 | 8207.7 |
1147996800000 | 8126.17 |
1148256000000 | 7588.48 |
1148342400000 | 8007.93 |
1148428800000 | 7734.71 |
1148515200000 | 7888 |
1148601600000 | 8302.61 |
1148860800000 | 8426.48 |
1148947200000 | 8356.56 |
1149033600000 | 8277.22 |
1149120000000 | 8252.12 |
1149206400000 | 8493.58 |
1149465600000 | 8478.18 |
1149552000000 | 8248.51 |
1149638400000 | 8195.79 |
1149724800000 | 7870.55 |
1149811200000 | 7825.36 |
1150070400000 | 7671.42 |
1150156800000 | 7180.75 |
1150243200000 | 7281.78 |
1150329600000 | 7296.18 |
1150416000000 | 7312.66 |
1150675200000 | 7413.83 |
1150761600000 | 7340 |
1150848000000 | 7292.24 |
1150934400000 | 7295.68 |
1151020800000 | 7278.07 |
1151280000000 | 7287.55 |
1151366400000 | 7458.37 |
1151452800000 | 7553.04 |
1151539200000 | 7654.01 |
1151625600000 | 7971.85 |
1151884800000 | 7955.73 |
1151971200000 | 8005.99 |
1152057600000 | 7808.24 |
1152144000000 | 8072.22 |
1152230400000 | 8149.91 |
1152489600000 | 8169.05 |
1152576000000 | 8141.87 |
1152662400000 | 8179.6 |
1152748800000 | 7958.52 |
1152835200000 | 7778.61 |
1153094400000 | 7668.22 |
1153180800000 | 7772.34 |
1153267200000 | 7911.37 |
1153353600000 | 8122.6 |
1153440000000 | 8052.73 |
1153699200000 | 8041.25 |
1153785600000 | 8053.22 |
1153872000000 | 8143.5 |
1153958400000 | 8398.95 |
1154044800000 | 8384.28 |
1154304000000 | 8436.36 |
1154390400000 | 8357.41 |
1154476800000 | 8379.96 |
1154563200000 | 8262.52 |
1154649600000 | 8370.01 |
1154908800000 | 8344.42 |
1154995200000 | 8356.99 |
1155081600000 | 8439.85 |
1155168000000 | 8336.79 |
1155254400000 | 8306.42 |
1155513600000 | 8292.03 |
1155600000000 | 8312.68 |
1155686400000 | 8383.14 |
1155772800000 | 8366.45 |
1155859200000 | 8207.96 |
1156118400000 | 8284.92 |
1156204800000 | 8298.64 |
1156291200000 | 8263.36 |
1156377600000 | 8175.59 |
1156464000000 | 8129.42 |
1156723200000 | 8103.09 |
1156809600000 | 8174.38 |
1156896000000 | 8221.33 |
1156982400000 | 8167.69 |
1157068800000 | 8161.56 |
1157328000000 | 8316.08 |
1157414400000 | 8359.19 |
1157500800000 | 8260.93 |
1157587200000 | 8122.37 |
1157673600000 | 8160.53 |
1157932800000 | 8035.71 |
1158019200000 | 8163.18 |
1158105600000 | 8124.58 |
1158192000000 | 8103.92 |
1158278400000 | 8120.17 |
1158537600000 | 8234.23 |
1158624000000 | 8281.94 |
1158710400000 | 8227.4 |
1158796800000 | 8140.45 |
1158883200000 | 7965.71 |
1159142400000 | 7761.44 |
1159228800000 | 7844.46 |
1159315200000 | 7999.77 |
1159401600000 | 8041.23 |
1159488000000 | 7977.22 |
1159747200000 | 8069.31 |
1159833600000 | 7919.1 |
1159920000000 | 7961.82 |
1160006400000 | 8151.07 |
1160092800000 | 8152.03 |
1160352000000 | 8293.94 |
1160438400000 | 8335.33 |
1160524800000 | 8348.03 |
1160611200000 | 8394.18 |
1160697600000 | 8531.14 |
1160956800000 | 8531.45 |
1161043200000 | 8489.9 |
1161129600000 | 8589.28 |
1161216000000 | 8689.97 |
1161302400000 | 8623.59 |
1161561600000 | 8585.79 |
1161648000000 | 8625.22 |
1161734400000 | 8659.6 |
1161820800000 | 8788.12 |
1161907200000 | 8755.06 |
1162166400000 | 8640.35 |
1162252800000 | 8690.66 |
1162339200000 | 8716.46 |
1162425600000 | 8616.81 |
1162512000000 | 8668.78 |
1162771200000 | 8771.8 |
1162857600000 | 8898.01 |
1162944000000 | 8754.96 |
1163030400000 | 8885.42 |
1163116800000 | 8855.81 |
1163376000000 | 8820 |
1163462400000 | 8845.98 |
1163548800000 | 8854.48 |
1163635200000 | 8931.45 |
1163721600000 | 8847.66 |
1163980800000 | 8824.9 |
1164067200000 | 8867.51 |
1164153600000 | 8869.68 |
1164240000000 | 8857.1 |
1164326400000 | 8873.49 |
1164585600000 | 8901.44 |
1164672000000 | 8804.37 |
1164758400000 | 8972.32 |
1164844800000 | 9030.43 |
1164931200000 | 9037.54 |
1165190400000 | 9053.42 |
1165276800000 | 9188.87 |
1165363200000 | 9253.74 |
1165449600000 | 9338.91 |
1165536000000 | 9314.45 |
1165795200000 | 9206.12 |
1165881600000 | 9286.2 |
1165968000000 | 9200.99 |
1166054400000 | 9323.85 |
1166140800000 | 9302.6 |
1166400000000 | 9414.06 |
1166486400000 | 9229.82 |
1166572800000 | 9256.13 |
1166659200000 | 9341.15 |
1166745600000 | 9316.16 |
1167004800000 | 9331.9 |
1167091200000 | 9330.03 |
1167177600000 | 9367.99 |
1167264000000 | 9556.79 |
1167350400000 | 9577.59 |
1167696000000 | 9633.44 |
1167782400000 | 9666.92 |
1167868800000 | 9545.43 |
1167955200000 | 9337.4 |
1168214400000 | 9278.84 |
1168300800000 | 9057.72 |
1168387200000 | 8924.82 |
1168473600000 | 9085.43 |
1168560000000 | 9183.71 |
1168819200000 | 9394.71 |
1168905600000 | 9396.78 |
1168992000000 | 9353.21 |
1169078400000 | 9500.82 |
1169164800000 | 9527.61 |
1169424000000 | 9675.05 |
1169510400000 | 9649.69 |
1169596800000 | 9706.34 |
1169683200000 | 9678.48 |
1169769600000 | 9610.59 |
1170028800000 | 9533.1 |
1170115200000 | 9554.87 |
1170201600000 | 9681.62 |
1170288000000 | 9839.56 |
1170374400000 | 9945.67 |
1170633600000 | 9924.4 |
1170720000000 | 9977.73 |
1170806400000 | 9970.04 |
1170892800000 | 9838.43 |
1170979200000 | 10111.58 |
1171238400000 | 9924.21 |
1171324800000 | 10011.91 |
1171411200000 | 10094.95 |
1171497600000 | 10111.16 |
1171584000000 | 10179.37 |
1171843200000 | 10264.9 |
1171929600000 | 10270.43 |
1172016000000 | 10381.15 |
1172102400000 | 10542.01 |
1172188800000 | 10564.14 |
1172448000000 | 10613.12 |
1172534400000 | 10154.49 |
1172620800000 | 9924.18 |
1172707200000 | 9626.72 |
1172793600000 | 9663.76 |
1173052800000 | 9269.36 |
1173139200000 | 9467.14 |
1173225600000 | 9538.06 |
1173312000000 | 9744.84 |
1173398400000 | 9873.84 |
1173657600000 | 9886.13 |
1173744000000 | 9891.64 |
1173830400000 | 9688.1 |
1173916800000 | 9823.37 |
1174003200000 | 9888.83 |
1174262400000 | 10030.81 |
1174348800000 | 9960.78 |
1174435200000 | 10063.16 |
1174521600000 | 10230.26 |
1174608000000 | 10268.36 |
1174867200000 | 10273.64 |
1174953600000 | 10231.67 |
1175040000000 | 10213.89 |
1175126400000 | 10332.17 |
1175212800000 | 10335.68 |
1175472000000 | 10373.9 |
1175558400000 | 10529.29 |
1175644800000 | 10614.52 |
1175731200000 | 10711.13 |
1175817600000 | 10718.77 |
1176076800000 | 10685.34 |
1176163200000 | 10766.37 |
1176249600000 | 10801.98 |
1176336000000 | 10684.09 |
1176422400000 | 10772.13 |
1176681600000 | 10854.08 |
1176768000000 | 10826.63 |
1176854400000 | 10768.48 |
1176940800000 | 10690.82 |
1177027200000 | 10915.43 |
1177286400000 | 10914.44 |
1177372800000 | 10773.61 |
1177459200000 | 10879.63 |
1177545600000 | 10805.38 |
1177632000000 | 10606.72 |
1177891200000 | 10457.96 |
1177977600000 | 10385.24 |
1178064000000 | 10428.36 |
1178150400000 | 10527.11 |
1178236800000 | 10645.9 |
1178496000000 | 10635.89 |
1178582400000 | 10501.47 |
1178668800000 | 10525.97 |
1178755200000 | 10383.65 |
1178841600000 | 10387.58 |
1179100800000 | 10484.97 |
1179187200000 | 10485.84 |
1179273600000 | 10498.84 |
1179360000000 | 10437.07 |
1179446400000 | 10519.94 |
1179705600000 | 10562.89 |
1179792000000 | 10578.78 |
1179878400000 | 10453.7 |
1179964800000 | 10309.42 |
1180051200000 | 10367.47 |
1180310400000 | 10396.3 |
1180396800000 | 10338.31 |
1180483200000 | 10199.35 |
1180569600000 | 10472.35 |
1180656000000 | 10570.23 |
1180915200000 | 10590.05 |
1181001600000 | 10603.48 |
1181088000000 | 10530.22 |
1181174400000 | 10473 |
1181260800000 | 10339.23 |
1181520000000 | 10422.88 |
1181606400000 | 10386.33 |
1181692800000 | 10538.56 |
1181779200000 | 10747.99 |
1181865600000 | 11025.58 |
1182124800000 | 11163.4 |
1182211200000 | 11153.81 |
1182297600000 | 11256.22 |
1182384000000 | 11201.22 |
1182470400000 | 11216.63 |
1182729600000 | 11116.95 |
1182816000000 | 11180.05 |
1182902400000 | 10997.34 |
1182988800000 | 11091.4 |
1183075200000 | 11162.53 |
1183334400000 | 11263.5 |
1183420800000 | 11449.18 |
1183507200000 | 11556.73 |
1183593600000 | 11750.69 |
1183680000000 | 11776.06 |
1183939200000 | 11951.28 |
1184025600000 | 11848.58 |
1184112000000 | 11822.45 |
1184198400000 | 12149.71 |
1184284800000 | 12156.06 |
1184544000000 | 12073.43 |
1184630400000 | 12067.56 |
1184716800000 | 11912.53 |
1184803200000 | 12126.01 |
1184889600000 | 12016.35 |
1185148800000 | 12203.73 |
1185235200000 | 12090.92 |
1185321600000 | 12054.13 |
1185408000000 | 11768.3 |
1185494400000 | 11545.85 |
1185753600000 | 11515.54 |
1185840000000 | 11797.02 |
1185926400000 | 11631.92 |
1186012800000 | 11778.47 |
1186099200000 | 11908.93 |
1186358400000 | 11791.79 |
1186444800000 | 11885.33 |
1186531200000 | 12100.38 |
1186617600000 | 11698.83 |
1186704000000 | 11403.67 |
1186963200000 | 11551.35 |
1187049600000 | 11370.03 |
1187136000000 | 10981.25 |
1187222400000 | 10280.49 |
1187308800000 | 10498.84 |
1187568000000 | 10496.3 |
1187654400000 | 10401.1 |
1187740800000 | 10769.02 |
1187827200000 | 10999.09 |
1187913600000 | 11082.22 |
1188172800000 | 11145.66 |
1188259200000 | 11115.94 |
1188345600000 | 11171.64 |
1188432000000 | 11210.01 |
1188518400000 | 11493.36 |
1188777600000 | 11519.62 |
1188864000000 | 11516.01 |
1188950400000 | 11524.84 |
1189036800000 | 11580.03 |
1189123200000 | 11486.25 |
1189382400000 | 11445.03 |
1189468800000 | 11536.74 |
1189555200000 | 11542.05 |
1189641600000 | 11715.96 |
1189728000000 | 11714.3 |
1189987200000 | 11592.78 |
1190073600000 | 11653.12 |
1190160000000 | 12217.44 |
1190246400000 | 12290.01 |
1190332800000 | 12481.12 |
1190592000000 | 12422.14 |
1190678400000 | 12334.47 |
1190764800000 | 12510.16 |
1190851200000 | 12573.24 |
1190937600000 | 12538.3 |
1191196800000 | 12557.72 |
1191283200000 | 12643.06 |
1191369600000 | 12616.71 |
1191456000000 | 12686.56 |
1191542400000 | 12870.69 |
1191801600000 | 12812.96 |
1191888000000 | 12949.07 |
1191974400000 | 12890.64 |
1192060800000 | 13053.47 |
1192147200000 | 12918.54 |
1192406400000 | 12843.51 |
1192492800000 | 12716.46 |
1192579200000 | 12891.88 |
1192665600000 | 12820.04 |
1192752000000 | 12714.42 |
1193011200000 | 12405.17 |
1193097600000 | 12697.72 |
1193184000000 | 12611.92 |
1193270400000 | 12773.61 |
1193356800000 | 12953.06 |
1193616000000 | 13009.08 |
1193702400000 | 12990.81 |
1193788800000 | 13122.35 |
1193875200000 | 13027.77 |
1193961600000 | 12921.82 |
1194220800000 | 12789.92 |
1194307200000 | 12948.01 |
1194393600000 | 12846.91 |
1194480000000 | 12753.43 |
1194566400000 | 12427.37 |
1194825600000 | 12277.55 |
1194912000000 | 12371.37 |
1194998400000 | 12570.36 |
1195084800000 | 12341.52 |
1195171200000 | 12288.59 |
1195430400000 | 12150.87 |
1195516800000 | 12188.6 |
1195603200000 | 11896.9 |
1195689600000 | 11999.67 |
1195776000000 | 12020.7 |
1196035200000 | 12022 |
1196121600000 | 11783.83 |
1196208000000 | 12097.17 |
1196294400000 | 12231.04 |
1196380800000 | 12465.95 |
1196640000000 | 12443.07 |
1196726400000 | 12478.74 |
1196812800000 | 12678.92 |
1196899200000 | 12750.17 |
1196985600000 | 12936.46 |
1197244800000 | 13082.32 |
1197331200000 | 13114.12 |
1197417600000 | 13154.84 |
1197504000000 | 12879.3 |
1197590400000 | 12617.5 |
1197849600000 | 12384.45 |
1197936000000 | 12545 |
1198022400000 | 12494.33 |
1198108800000 | 12546.08 |
1198195200000 | 12603.5 |
1198454400000 | 12797.57 |
1198540800000 | 12839.74 |
1198627200000 | 12903.06 |
1198713600000 | 13004.56 |
1198800000000 | 13072.02 |
1199059200000 | 13068.37 |
1199232000000 | 13080.81 |
1199318400000 | 12962.42 |
1199404800000 | 12792 |
1199664000000 | 12711.37 |
1199750400000 | 12838 |
1199836800000 | 12695.61 |
1199923200000 | 12735.18 |
1200009600000 | 12713.49 |
1200268800000 | 12773.43 |
1200355200000 | 12595.6 |
1200441600000 | 12009.96 |
1200528000000 | 11846.17 |
1200614400000 | 11863.09 |
1200873600000 | 11083.66 |
1200960000000 | 11049.35 |
1201046400000 | 10766.73 |
1201132800000 | 11352.47 |
1201219200000 | 11470.18 |
1201478400000 | 11185.9 |
1201564800000 | 11394.67 |
1201651200000 | 11447.05 |
1201737600000 | 11262.38 |
1201824000000 | 11594.62 |
1202083200000 | 11861.3 |
1202169600000 | 11537.28 |
1202256000000 | 11436.87 |
1202342400000 | 11038.01 |
1202428800000 | 10970.95 |
1202688000000 | 10961.49 |
1202774400000 | 11365.78 |
1202860800000 | 11544.97 |
1202947200000 | 11633.02 |
1203033600000 | 11523.23 |
1203292800000 | 11719.21 |
1203379200000 | 11806.09 |
1203465600000 | 11619.88 |
1203552000000 | 11802.36 |
1203638400000 | 11701.5 |
1203897600000 | 11720.36 |
1203984000000 | 11828.57 |
1204070400000 | 11929.61 |
1204156800000 | 11936.65 |
1204243200000 | 11667.55 |
1204502400000 | 11414.32 |
1204588800000 | 11349.74 |
1204675200000 | 11514.75 |
1204761600000 | 11362.19 |
1204848000000 | 11071.69 |
1205107200000 | 11067 |
1205193600000 | 11355.86 |
1205280000000 | 11458.41 |
1205366400000 | 11316.24 |
1205452800000 | 11349.42 |
1205712000000 | 10734.29 |
1205798400000 | 11037.42 |
1205884800000 | 10957.51 |
1205971200000 | 10644.36 |
1206057600000 | 10624.21 |
1206316800000 | 10736.86 |
1206403200000 | 10872.57 |
1206489600000 | 10896.05 |
1206576000000 | 10942.49 |
1206662400000 | 10765.87 |
1206921600000 | 10684.75 |
1207008000000 | 10826.97 |
1207094400000 | 10913.84 |
1207180800000 | 10777.24 |
1207267200000 | 10891.89 |
1207526400000 | 11039.19 |
1207612800000 | 10950.82 |
1207699200000 | 11056.96 |
1207785600000 | 11012.58 |
1207872000000 | 10865.26 |
1208131200000 | 10799.91 |
1208217600000 | 10823 |
1208304000000 | 10966.49 |
1208390400000 | 10956.05 |
1208476800000 | 10992.3 |
1208736000000 | 11116.43 |
1208822400000 | 11082.18 |
1208908800000 | 11159.98 |
1208995200000 | 11156.93 |
1209081600000 | 11208.75 |
1209340800000 | 11297.21 |
1209427200000 | 11146.77 |
1209513600000 | 11309.42 |
1209600000000 | 11223.23 |
1209686400000 | 11400.27 |
1209945600000 | 11440.95 |
1210032000000 | 11538.53 |
1210118400000 | 11592.41 |
1210204800000 | 11659.19 |
1210291200000 | 11703.84 |
1210550400000 | 11764.41 |
1210636800000 | 11826.4 |
1210723200000 | 12019.71 |
1210809600000 | 12181.02 |
1210896000000 | 12313.16 |
1211155200000 | 12482.75 |
1211241600000 | 12454.88 |
1211328000000 | 12747.95 |
1211414400000 | 12217.81 |
1211500800000 | 12230.96 |
1211760000000 | 12219.5 |
1211846400000 | 12098.63 |
1211932800000 | 12132.53 |
1212019200000 | 12112.75 |
1212105600000 | 12064.24 |
1212364800000 | 12157.6 |
1212451200000 | 12153.18 |
1212537600000 | 11790.76 |
1212624000000 | 11898.57 |
1212710400000 | 11916.47 |
1212969600000 | 11804.1 |
1213056000000 | 11537.41 |
1213142400000 | 11406.8 |
1213228800000 | 11437.13 |
1213315200000 | 11352.34 |
1213574400000 | 11484.62 |
1213660800000 | 11629.73 |
1213747200000 | 11536.69 |
1213833600000 | 11514.31 |
1213920000000 | 11524.22 |
1214179200000 | 11334.44 |
1214265600000 | 11180.31 |
1214352000000 | 11184.27 |
1214438400000 | 11241.93 |
1214524800000 | 11027.08 |
1214784000000 | 10913.82 |
1214870400000 | 10563.45 |
1214956800000 | 10652.95 |
1215043200000 | 10565.53 |
1215129600000 | 10376.46 |
1215388800000 | 10408.86 |
1215475200000 | 10251.66 |
1215561600000 | 10345.95 |
1215648000000 | 10297.34 |
1215734400000 | 10196.64 |
1215993600000 | 10362.47 |
1216080000000 | 10337.13 |
1216166400000 | 10432.86 |
1216252800000 | 10799.99 |
1216339200000 | 10894.37 |
1216598400000 | 11027.92 |
1216684800000 | 11140.03 |
1216771200000 | 11144.91 |
1216857600000 | 11016.87 |
1216944000000 | 10587.15 |
1217203200000 | 10518.7 |
1217289600000 | 10363.82 |
1217376000000 | 10474.76 |
1217462400000 | 10606.45 |
1217548800000 | 10519.91 |
1217808000000 | 10632.01 |
1217894400000 | 10524.25 |
1217980800000 | 10465.42 |
1218067200000 | 10407.32 |
1218153600000 | 9882.66 |
1218412800000 | 10085.41 |
1218499200000 | 10168.95 |
1218585600000 | 10078.9 |
1218672000000 | 10136.74 |
1218758400000 | 10142.12 |
1219017600000 | 10128.53 |
1219104000000 | 9761.07 |
1219190400000 | 9792.39 |
1219276800000 | 9878.69 |
1219363200000 | 9883.69 |
1219622400000 | 9802.06 |
1219708800000 | 9524.58 |
1219795200000 | 9528.07 |
1219881600000 | 9709.07 |
1219968000000 | 9756.76 |
1220227200000 | 9676.36 |
1220313600000 | 9737.85 |
1220400000000 | 9494.04 |
1220486400000 | 9164.45 |
1220572800000 | 8800.19 |
1220832000000 | 8897.77 |
1220918400000 | 8545.75 |
1221004800000 | 8418.07 |
1221091200000 | 8161.53 |
1221177600000 | 8441.44 |
1221436800000 | 8016.28 |
1221523200000 | 7189.35 |
1221609600000 | 7012.13 |
1221696000000 | 7050.11 |
1221782400000 | 7884.48 |
1222041600000 | 7868.35 |
1222128000000 | 7686.91 |
1222214400000 | 7675.04 |
1222300800000 | 7794.79 |
1222387200000 | 7831.91 |
1222646400000 | 7588.89 |
1222732800000 | 7511.59 |
1222819200000 | 7316.68 |
1222905600000 | 7098.99 |
1222992000000 | 6829.04 |
1223251200000 | 5871.37 |
1223337600000 | 5833.41 |
1223424000000 | 5349.85 |
1223510400000 | 5467.3 |
1223596800000 | 5067.41 |
1223856000000 | 5339.68 |
1223942400000 | 5832.01 |
1224028800000 | 5375.91 |
1224115200000 | 4876.16 |
1224201600000 | 4606.99 |
1224460800000 | 4650.84 |
1224547200000 | 4666.77 |
1224633600000 | 4261.76 |
1224720000000 | 4060.63 |
1224806400000 | 3676.61 |
1225065600000 | 3634.13 |
1225152000000 | 3817.4 |
1225238400000 | 4170.03 |
1225324800000 | 4568 |
1225411200000 | 4594.89 |
1225670400000 | 4642.54 |
1225756800000 | 4865.66 |
1225843200000 | 4881.71 |
1225929600000 | 4458.16 |
1226016000000 | 4488.67 |
1226275200000 | 4531.59 |
1226361600000 | 4082.94 |
1226448000000 | 3957.09 |
1226534400000 | 3802.77 |
1226620800000 | 3915.87 |
1226880000000 | 3730.55 |
1226966400000 | 3575.87 |
1227052800000 | 3432.36 |
1227139200000 | 3138.3 |
1227225600000 | 3254.93 |
1227484800000 | 3663.85 |
1227571200000 | 3784.06 |
1227657600000 | 3881.18 |
1227744000000 | 4070.45 |
1227830400000 | 3955.99 |
1228089600000 | 3789.54 |
1228176000000 | 3869.55 |
1228262400000 | 3846.18 |
1228348800000 | 3981.58 |
1228435200000 | 3853.47 |
1228694400000 | 4174.66 |
1228780800000 | 4223.58 |
1228867200000 | 4271.49 |
1228953600000 | 4356.13 |
1229040000000 | 4242.78 |
1229299200000 | 4359.66 |
1229385600000 | 4446.6 |
1229472000000 | 4665.5 |
1229558400000 | 4586.56 |
1229644800000 | 4411.56 |
1229904000000 | 4408.86 |
1229990400000 | 4466.14 |
1230076800000 | 4329.28 |
1230163200000 | 4275.52 |
1230249600000 | 4240.13 |
1230508800000 | 4274.06 |
1230595200000 | 4239.25 |
1230681600000 | 4170.99 |
1230854400000 | 4264.63 |
1231113600000 | 4351.5 |
1231200000000 | 4414.3 |
1231286400000 | 4380.5 |
1231372800000 | 4279.88 |
1231459200000 | 4234.38 |
1231718400000 | 4182.28 |
1231804800000 | 4125.73 |
1231891200000 | 3979.48 |
1231977600000 | 3853.63 |
1232064000000 | 3883.33 |
1232323200000 | 3726.14 |
1232409600000 | 3601.98 |
1232496000000 | 3597.4 |
1232582400000 | 3526.53 |
1232668800000 | 3478.29 |
1232928000000 | 3791.55 |
1233014400000 | 3831.18 |
1233100800000 | 3839.52 |
1233187200000 | 3717.9 |
1233273600000 | 3591.87 |
1233532800000 | 3527.57 |
1233619200000 | 3571.71 |
1233705600000 | 3615.5 |
1233792000000 | 3627.05 |
1233878400000 | 3796.53 |
1234137600000 | 3911.16 |
1234224000000 | 3905.31 |
1234310400000 | 3847.89 |
1234396800000 | 3662.29 |
1234483200000 | 3796.62 |
1234742400000 | 3668.13 |
1234828800000 | 3474.89 |
1234915200000 | 3371.87 |
1235001600000 | 3503.37 |
1235088000000 | 3406.51 |
1235347200000 | 3438.67 |
1235433600000 | 3411.12 |
1235520000000 | 3411.27 |
1235606400000 | 3495.28 |
1235692800000 | 3443.94 |
1235952000000 | 3385.27 |
1236038400000 | 3349.96 |
1236124800000 | 3408.95 |
1236211200000 | 3365.99 |
1236297600000 | 3411.06 |
1236556800000 | 3415.64 |
1236643200000 | 3539.02 |
1236729600000 | 3549.27 |
1236816000000 | 3557.15 |
1236902400000 | 3613.93 |
1237161600000 | 3751.44 |
1237248000000 | 3699.71 |
1237334400000 | 3719.94 |
1237420800000 | 3972.24 |
1237507200000 | 4003.61 |
1237766400000 | 4207.05 |
1237852800000 | 4127.72 |
1237939200000 | 4264.03 |
1238025600000 | 4297.43 |
1238112000000 | 4181.09 |
1238371200000 | 4056.31 |
1238457600000 | 4146.38 |
1238544000000 | 4209.2 |
1238630400000 | 4443.79 |
1238716800000 | 4486.38 |
1238976000000 | 4494.36 |
1239062400000 | 4465.22 |
1239148800000 | 4621.56 |
1239235200000 | 4808.39 |
1239321600000 | 4821.34 |
1239580800000 | 4842.53 |
1239667200000 | 4890.81 |
1239753600000 | 4906.98 |
1239840000000 | 4983.94 |
1239926400000 | 4968.13 |
1240185600000 | 4756.84 |
1240272000000 | 4761.41 |
1240358400000 | 4885.45 |
1240444800000 | 4942.38 |
1240531200000 | 5035.74 |
1240790400000 | 4955.93 |
1240876800000 | 4879.15 |
1240963200000 | 5080.64 |
1241049600000 | 5118.34 |
1241136000000 | 5146.46 |
1241395200000 | 5304.52 |
1241481600000 | 5354.35 |
1241568000000 | 5431.61 |
1241654400000 | 5506.08 |
1241740800000 | 5572.24 |
1242000000000 | 5575.34 |
1242086400000 | 5688.49 |
1242172800000 | 5499.29 |
1242259200000 | 5427.8 |
1242345600000 | 5469.47 |
1242604800000 | 5539.13 |
1242691200000 | 5745.96 |
1242777600000 | 5963 |
1242864000000 | 5749.89 |
1242950400000 | 5869.12 |
1243209600000 | 5925.01 |
1243296000000 | 5821.58 |
1243382400000 | 5893.36 |
1243468800000 | 5903.18 |
1243555200000 | 6038.55 |
1243814400000 | 6334.65 |
1243900800000 | 6365.97 |
1243987200000 | 6125.37 |
1244073600000 | 6091.56 |
1244160000000 | 6185.55 |
1244419200000 | 6028.31 |
1244505600000 | 6120.52 |
1244592000000 | 6270.49 |
1244678400000 | 6305.12 |
1244764800000 | 6299.62 |
1245024000000 | 6115.05 |
1245110400000 | 6153.43 |
1245196800000 | 6001.75 |
1245283200000 | 6029.82 |
1245369600000 | 6040.22 |
1245628800000 | 5644.45 |
1245715200000 | 5507.95 |
1245801600000 | 5717.05 |
1245888000000 | 5633.1 |
1245974400000 | 5733.99 |
1246233600000 | 5818.75 |
1246320000000 | 5823.75 |
1246406400000 | 6032.14 |
1246492800000 | 5884.58 |
1246579200000 | 5899.39 |
1246838400000 | 5706.07 |
1246924800000 | 5734.71 |
1247011200000 | 5590.75 |
1247097600000 | 5579.94 |
1247184000000 | 5364.99 |
1247443200000 | 5376.48 |
1247529600000 | 5493.37 |
1247616000000 | 5781.28 |
1247702400000 | 5802.28 |
1247788800000 | 5835.2 |
1248048000000 | 6128.96 |
1248134400000 | 6189.38 |
1248220800000 | 6145.83 |
1248307200000 | 6398.11 |
1248393600000 | 6442.92 |
1248652800000 | 6517.28 |
1248739200000 | 6373.7 |
1248825600000 | 6260.51 |
1248912000000 | 6550.73 |
1248998400000 | 6611.82 |
1249257600000 | 6957.84 |
1249344000000 | 7028.67 |
1249430400000 | 7006.02 |
1249516800000 | 7008.13 |
1249603200000 | 7022.45 |
1249862400000 | 7039.54 |
1249948800000 | 6805.51 |
1250035200000 | 6914.99 |
1250121600000 | 7170.94 |
1250208000000 | 7054.13 |
1250467200000 | 6803.67 |
1250553600000 | 6911.79 |
1250640000000 | 6911.31 |
1250726400000 | 7083.51 |
1250812800000 | 7312.04 |
1251072000000 | 7486.9 |
1251158400000 | 7482.17 |
1251244800000 | 7299.32 |
1251331200000 | 7196.43 |
1251417600000 | 7405.91 |
1251676800000 | 7334.67 |
1251763200000 | 7267.04 |
1251849600000 | 6980.37 |
1251936000000 | 7100.64 |
1252022400000 | 7119.4 |
1252281600000 | 7319.59 |
1252368000000 | 7443.17 |
1252454400000 | 7492.61 |
1252540800000 | 7436.16 |
1252627200000 | 7611.33 |
1252886400000 | 7542.6 |
1252972800000 | 7583.55 |
1253059200000 | 7771.68 |
1253145600000 | 7843.26 |
1253232000000 | 7964.84 |
1253491200000 | 7810.61 |
1253577600000 | 8015.93 |
1253664000000 | 8029.46 |
1253750400000 | 8017 |
1253836800000 | 7971.73 |
1254096000000 | 7988.97 |
1254182400000 | 7955.44 |
1254268800000 | 7885.98 |
1254355200000 | 7992.52 |
1254441600000 | 7738.65 |
1254700800000 | 7800.99 |
1254787200000 | 8091.04 |
1254873600000 | 8035.65 |
1254960000000 | 8237.02 |
1255046400000 | 8269.34 |
1255305600000 | 8466.94 |
1255392000000 | 8394.03 |
1255478400000 | 8622.31 |
1255564800000 | 8573.49 |
1255651200000 | 8446.84 |
1255910400000 | 8624.66 |
1255996800000 | 8743.77 |
1256083200000 | 8703.43 |
1256169600000 | 8584.63 |
1256256000000 | 8682.55 |
1256515200000 | 8595.45 |
1256601600000 | 8299.37 |
1256688000000 | 7941.41 |
1256774400000 | 8135.33 |
1256860800000 | 7895.81 |
1257120000000 | 7949.2 |
1257206400000 | 7658.53 |
1257292800000 | 7902.97 |
1257379200000 | 8007.28 |
1257465600000 | 7964.16 |
1257724800000 | 8281.04 |
1257811200000 | 8420.69 |
1257897600000 | 8535.13 |
1257984000000 | 8451.36 |
1258070400000 | 8448.78 |
1258329600000 | 8691.37 |
1258416000000 | 8543.37 |
1258502400000 | 8596.67 |
1258588800000 | 8461.6 |
1258675200000 | 8385.62 |
1258934400000 | 8603.52 |
1259020800000 | 8545.57 |
1259107200000 | 8523.92 |
1259193600000 | 8205.02 |
1259280000000 | 8236.21 |
1259539200000 | 8276.54 |
1259625600000 | 8524.58 |
1259712000000 | 8609.66 |
1259798400000 | 8786.57 |
1259884800000 | 8928.86 |
1260144000000 | 8832.59 |
1260230400000 | 8603.92 |
1260316800000 | 8583.68 |
1260403200000 | 8668.26 |
1260489600000 | 8754.99 |
1260748800000 | 8849.35 |
1260835200000 | 8797.28 |
1260921600000 | 8894.29 |
1261008000000 | 8591.88 |
1261094400000 | 8602.88 |
1261353600000 | 8706.89 |
1261440000000 | 8676.34 |
1261526400000 | 8729.64 |
1261612800000 | 8751.78 |
1261699200000 | 8772.32 |
1261958400000 | 8815.24 |
1262044800000 | 8832.25 |
1262131200000 | 8785.31 |
1262217600000 | 8844.82 |
1262563200000 | 9029.21 |
1262649600000 | 9106 |
1262736000000 | 9081.45 |
1262822400000 | 9062.35 |
1262908800000 | 9093.3 |
1263168000000 | 9420.85 |
1263254400000 | 9347.72 |
1263340800000 | 9527.76 |
1263427200000 | 9664.9 |
1263513600000 | 9576.38 |
1263772800000 | 9743.88 |
1263859200000 | 9742.14 |
1263945600000 | 9520.12 |
1264032000000 | 9377.99 |
1264118400000 | 9227.9 |
1264377600000 | 9266.67 |
1264464000000 | 9087.1 |
1264550400000 | 9044.62 |
1264636800000 | 9150.7 |
1264723200000 | 9196.39 |
1264982400000 | 9185.92 |
1265068800000 | 9231.13 |
1265155200000 | 9248.48 |
1265241600000 | 8878.2 |
1265328000000 | 8456.61 |
1265587200000 | 8295.93 |
1265673600000 | 8524.53 |
1265760000000 | 8559.84 |
1265846400000 | 8615.61 |
1265932800000 | 8561.58 |
1266192000000 | 8629.14 |
1266278400000 | 8826.05 |
1266364800000 | 8911.22 |
1266451200000 | 8857.58 |
1266537600000 | 8855.43 |
1266796800000 | 8838.36 |
1266883200000 | 8665.79 |
1266969600000 | 8574.57 |
1267056000000 | 8444.93 |
1267142400000 | 8753.66 |
1267401600000 | 8937.09 |
1267488000000 | 9109.12 |
1267574400000 | 9162.15 |
1267660800000 | 9086.22 |
1267747200000 | 9247.51 |
1268006400000 | 9304.88 |
1268092800000 | 9265.01 |
1268179200000 | 9322.19 |
1268265600000 | 9310.89 |
1268352000000 | 9399.99 |
1268611200000 | 9329.87 |
1268697600000 | 9532.97 |
1268784000000 | 9723.58 |
1268870400000 | 9534.23 |
1268956800000 | 9461.31 |
1269216000000 | 9457.36 |
1269302400000 | 9549.73 |
1269388800000 | 9492.65 |
1269475200000 | 9662.19 |
1269561600000 | 9756.98 |
1269820800000 | 9951.89 |
1269907200000 | 10059.44 |
1269993600000 | 10042.92 |
1270080000000 | 10284.76 |
1270166400000 | 10328.19 |
1270425600000 | 10389.13 |
1270512000000 | 10476.49 |
1270598400000 | 10423.79 |
1270684800000 | 10397.67 |
1270771200000 | 10547.7 |
1271030400000 | 10568.4 |
1271116800000 | 10586.73 |
1271203200000 | 10838.36 |
1271289600000 | 10804.12 |
1271376000000 | 10560.94 |
1271635200000 | 10353.21 |
1271721600000 | 10549.72 |
1271808000000 | 10541.84 |
1271894400000 | 10280.28 |
1271980800000 | 10466.48 |
1272240000000 | 10653.78 |
1272326400000 | 10433.59 |
1272412800000 | 10158.5 |
1272499200000 | 10350.66 |
1272585600000 | 10339.37 |
1272844800000 | 10289.37 |
1272931200000 | 9836.63 |
1273017600000 | 9422.64 |
1273104000000 | 9161.6 |
1273190400000 | 8482.95 |
1273449600000 | 9286.13 |
1273536000000 | 9240.42 |
1273622400000 | 9684.98 |
1273708800000 | 9645.9 |
1273795200000 | 9277.77 |
1274054400000 | 9186.14 |
1274140800000 | 9325.89 |
1274227200000 | 8940.15 |
1274313600000 | 8503.99 |
1274400000000 | 8672.91 |
1274659200000 | 8715.22 |
1274745600000 | 8231.98 |
1274832000000 | 8839.91 |
1274918400000 | 9009.12 |
1275004800000 | 9113.04 |
1275264000000 | 9073.18 |
1275350400000 | 8928.96 |
1275436800000 | 8955.83 |
1275523200000 | 9034.39 |
1275609600000 | 8737.19 |
1275868800000 | 8579.17 |
1275955200000 | 8524.91 |
1276041600000 | 8678.43 |
1276128000000 | 8812.63 |
1276214400000 | 8751.87 |
1276473600000 | 8938.36 |
1276560000000 | 9019.44 |
1276646400000 | 9011.87 |
1276732800000 | 9002.91 |
1276819200000 | 9106.56 |
1277078400000 | 9283.02 |
1277164800000 | 9217.41 |
1277251200000 | 8993.79 |
1277337600000 | 8939.78 |
1277424000000 | 8850.46 |
1277683200000 | 8903.06 |
1277769600000 | 8648.54 |
1277856000000 | 8682.36 |
1277942400000 | 8591.77 |
1278028800000 | 8818.66 |
1278288000000 | 8790.77 |
1278374400000 | 8995.57 |
1278460800000 | 9041.92 |
1278547200000 | 9137.52 |
1278633600000 | 9164.11 |
1278892800000 | 9191.24 |
1278979200000 | 9292.94 |
1279065600000 | 9339.06 |
1279152000000 | 9399.3 |
1279238400000 | 9322.53 |
1279497600000 | 9292.26 |
1279584000000 | 9340.85 |
1279670400000 | 9524.87 |
1279756800000 | 9697.25 |
1279843200000 | 9652.06 |
1280102400000 | 9738.55 |
1280188800000 | 9855.7 |
1280275200000 | 9819.72 |
1280361600000 | 9886.04 |
1280448000000 | 9813.12 |
1280707200000 | 10123.67 |
1280793600000 | 10070.77 |
1280880000000 | 10145.59 |
1280966400000 | 10130.35 |
1281052800000 | 10256.88 |
1281312000000 | 10309.51 |
1281398400000 | 10100.67 |
1281484800000 | 9807.04 |
1281571200000 | 9793.96 |
1281657600000 | 9753.45 |
1281916800000 | 9832.58 |
1282003200000 | 9934.56 |
1282089600000 | 9921.86 |
1282176000000 | 9850.79 |
1282262400000 | 9681.79 |
1282521600000 | 9616.95 |
1282608000000 | 9455.58 |
1282694400000 | 9395.58 |
1282780800000 | 9570.73 |
1282867200000 | 9651.77 |
1283126400000 | 9649.76 |
1283212800000 | 9725.85 |
1283299200000 | 9905.78 |
1283385600000 | 9957.24 |
1283472000000 | 10039.19 |
1283731200000 | 10042.68 |
1283817600000 | 9910.73 |
1283904000000 | 9994.93 |
1283990400000 | 10027.01 |
1284076800000 | 9997.91 |
1284336000000 | 10214.72 |
1284422400000 | 10271.72 |
1284508800000 | 10282.16 |
1284595200000 | 10218.75 |
1284681600000 | 10159.11 |
1284940800000 | 10213.55 |
1285027200000 | 10237.19 |
1285113600000 | 10372.66 |
1285200000000 | 10242.05 |
1285286400000 | 10414.89 |
1285545600000 | 10445.48 |
1285632000000 | 10487.93 |
1285718400000 | 10547.28 |
1285804800000 | 10735.69 |
1285891200000 | 10822.44 |
1286150400000 | 10800.08 |
1286236800000 | 10984.65 |
1286323200000 | 11114.33 |
1286409600000 | 11077.67 |
1286496000000 | 11041.41 |
1286755200000 | 11134.72 |
1286841600000 | 11058.84 |
1286928000000 | 11263.66 |
1287014400000 | 11299.01 |
1287100800000 | 11211.74 |
1287360000000 | 11272.7 |
1287446400000 | 11020.64 |
1287532800000 | 11126.9 |
1287619200000 | 11255.17 |
1287705600000 | 11184.39 |
1287964800000 | 11324.2 |
1288051200000 | 11267.85 |
1288137600000 | 10958.2 |
1288224000000 | 11093.27 |
1288310400000 | 11083.48 |
1288569600000 | 11078.86 |
1288656000000 | 11148.75 |
1288742400000 | 11154.36 |
1288828800000 | 11457.84 |
1288915200000 | 11385.64 |
1289174400000 | 11356.23 |
1289260800000 | 11564.14 |
1289347200000 | 11309.18 |
1289433600000 | 11217 |
1289520000000 | 11217.93 |
1289779200000 | 11171.95 |
1289865600000 | 10949.23 |
1289952000000 | 10939.77 |
1290038400000 | 11131.49 |
1290124800000 | 11087.03 |
1290384000000 | 11014.2 |
1290470400000 | 10726.22 |
1290556800000 | 10763.5 |
1290643200000 | 10808.36 |
1290729600000 | 10582.97 |
1290988800000 | 10379.78 |
1291075200000 | 10453.52 |
1291161600000 | 10705.44 |
1291248000000 | 10895.35 |
1291334400000 | 11059.45 |
1291593600000 | 11079.2 |
1291680000000 | 11244.57 |
1291766400000 | 10986.01 |
1291852800000 | 10938.18 |
1291939200000 | 10884.26 |
1292198400000 | 11232.26 |
1292284800000 | 11276.11 |
1292371200000 | 11337.84 |
1292457600000 | 11136.6 |
1292544000000 | 11058.33 |
1292803200000 | 10983.69 |
1292889600000 | 11146.08 |
1292976000000 | 11203.1 |
1293062400000 | 11273.95 |
1293148800000 | 11267.56 |
1293408000000 | 11238.04 |
1293494400000 | 11233.36 |
1293580800000 | 11329.75 |
1293667200000 | 11239.02 |
1293753600000 | 11332.84 |
1294012800000 | 11415.1 |
1294099200000 | 11595.58 |
1294185600000 | 11544.74 |
1294272000000 | 11516.2 |
1294358400000 | 11413.5 |
1294617600000 | 11245.42 |
1294704000000 | 11360.43 |
1294790400000 | 11736.7 |
1294876800000 | 11816.07 |
1294963200000 | 11766.31 |
1295222400000 | 11704.27 |
1295308800000 | 11791.8 |
1295395200000 | 11702.62 |
1295481600000 | 11383.05 |
1295568000000 | 11574.72 |
1295827200000 | 11465.35 |
1295913600000 | 11492.89 |
1296000000000 | 11605.08 |
1296086400000 | 11521.62 |
1296172800000 | 11129.84 |
1296432000000 | 11152.26 |
1296518400000 | 11402.31 |
1296604800000 | 11513.58 |
1296691200000 | 11274.96 |
1296777600000 | 11379.34 |
1297036800000 | 11422.5 |
1297123200000 | 11412.61 |
1297209600000 | 11348.27 |
1297296000000 | 11151.54 |
1297382400000 | 11245.74 |
1297641600000 | 11252.28 |
1297728000000 | 11219.8 |
1297814400000 | 11189.05 |
1297900800000 | 11179.57 |
1297987200000 | 11192.27 |
1298246400000 | 11197.67 |
1298332800000 | 11082.92 |
1298419200000 | 10957.35 |
1298505600000 | 10789.58 |
1298592000000 | 11044.38 |
1298851200000 | 11186.71 |
1298937600000 | 11034.71 |
1299024000000 | 11119.82 |
1299110400000 | 11307.02 |
1299196800000 | 11286.65 |
1299456000000 | 11197.6 |
1299542400000 | 11272.42 |
1299628800000 | 11323.14 |
1299715200000 | 11161.02 |
1299801600000 | 11040.57 |
1300060800000 | 11122.99 |
1300147200000 | 10891.99 |
1300233600000 | 10790.52 |
1300320000000 | 10956.62 |
1300406400000 | 11132.56 |
1300665600000 | 11308.65 |
1300752000000 | 11345.05 |
1300838400000 | 11380.67 |
1300924800000 | 11591.31 |
1301011200000 | 11612.41 |
1301270400000 | 11637.51 |
1301356800000 | 11517.29 |
1301443200000 | 11619.79 |
1301529600000 | 11711.8 |
1301616000000 | 11827.68 |
1301875200000 | 11856.92 |
1301961600000 | 11829.66 |
1302048000000 | 12070.78 |
1302134400000 | 12010.45 |
1302220800000 | 12025.78 |
1302480000000 | 11969.13 |
1302566400000 | 11820.92 |
1302652800000 | 11911.49 |
1302739200000 | 11765.05 |
1302825600000 | 11788.54 |
1303084800000 | 11397.4 |
1303171200000 | 11635.02 |
1303257600000 | 11785.06 |
1303344000000 | 11876.01 |
1303430400000 | 11907.92 |
1303689600000 | 11897.54 |
1303776000000 | 11941.94 |
1303862400000 | 11839.5 |
1303948800000 | 11960.82 |
1304035200000 | 12000.5 |
1304294400000 | 12052.16 |
1304380800000 | 11818.03 |
1304467200000 | 11683.25 |
1304553600000 | 11544.17 |
1304640000000 | 11560.52 |
1304899200000 | 11416.93 |
1304985600000 | 11467.17 |
1305072000000 | 11354.42 |
1305158400000 | 11194.73 |
1305244800000 | 11105.65 |
1305504000000 | 11133.81 |
1305590400000 | 10917.38 |
1305676800000 | 10981.78 |
1305763200000 | 11111.34 |
1305849600000 | 11070.27 |
1306108800000 | 10726.12 |
1306195200000 | 10949.82 |
1306281600000 | 10915.18 |
1306368000000 | 10994.89 |
1306454400000 | 11062.89 |
1306713600000 | 11064.42 |
1306800000000 | 11312.33 |
1306886400000 | 11327.44 |
1306972800000 | 11295.19 |
1307059200000 | 11367.48 |
1307318400000 | 11355.74 |
1307404800000 | 11502.69 |
1307491200000 | 11430.79 |
1307577600000 | 11463.03 |
1307664000000 | 11375.62 |
1307923200000 | 11362.69 |
1308009600000 | 11481.31 |
1308096000000 | 11378.31 |
1308182400000 | 11314.86 |
1308268800000 | 11774.29 |
1308528000000 | 11481.06 |
1308614400000 | 11479.56 |
1308700800000 | 11427.4 |
1308787200000 | 11105.41 |
1308873600000 | 11187.74 |
1309132800000 | 11268.72 |
1309219200000 | 11291.46 |
1309305600000 | 11412.06 |
1309392000000 | 11451.13 |
1309478400000 | 11483.08 |
1309737600000 | 11523.95 |
1309824000000 | 11535.56 |
1309910400000 | 11392.37 |
1309996800000 | 11623.64 |
1310083200000 | 11532.08 |
1310342400000 | 11325.57 |
1310428800000 | 11212.84 |
1310515200000 | 11425.52 |
1310601600000 | 11414.53 |
1310688000000 | 11352.91 |
1310947200000 | 11152.3 |
1311033600000 | 11233.23 |
1311120000000 | 11318.74 |
1311206400000 | 11407.11 |
1311292800000 | 11431 |
1311552000000 | 11439.22 |
1311638400000 | 11550.31 |
1311724800000 | 11400.25 |
1311811200000 | 11347.45 |
1311897600000 | 11331.67 |
1312156800000 | 11275.47 |
1312243200000 | 11123.88 |
1312329600000 | 10769.88 |
1312416000000 | 10308.52 |
1312502400000 | 10000.24 |
1312761600000 | 9140.49 |
1312848000000 | 8951.5 |
1312934400000 | 8483.34 |
1313020800000 | 8379.27 |
1313107200000 | 8730.47 |
1313366400000 | 9234.1 |
1313452800000 | 9127.33 |
1313539200000 | 9312.14 |
1313625600000 | 8820.88 |
1313712000000 | 8863.21 |
1313971200000 | 9039.62 |
1314057600000 | 9104.67 |
1314144000000 | 9054.76 |
1314230400000 | 8936.84 |
1314316800000 | 8898.03 |
1314576000000 | 9254.11 |
1314662400000 | 9323.72 |
1314748800000 | 9614.72 |
1314835200000 | 9453 |
1314921600000 | 9322.41 |
1315180800000 | 9026.45 |
1315267200000 | 9020.07 |
1315353600000 | 9197.36 |
1315440000000 | 9188.75 |
1315526400000 | 8782.45 |
1315785600000 | 8422.61 |
1315872000000 | 8447.6 |
1315958400000 | 8416.19 |
1316044800000 | 8589.84 |
1316131200000 | 8582.97 |
1316390400000 | 8343.21 |
1316476800000 | 8538.34 |
1316563200000 | 8440.79 |
1316649600000 | 7847.28 |
1316736000000 | 7596.76 |
1316995200000 | 7515.85 |
1317081600000 | 7871.67 |
1317168000000 | 7793.55 |
1317254400000 | 7829.93 |
1317340800000 | 7625.6 |
1317600000000 | 7514.62 |
1317686400000 | 7064.42 |
1317772800000 | 7248.7 |
1317859200000 | 7388.21 |
1317945600000 | 7613.01 |
1318204800000 | 7822.53 |
1318291200000 | 7722.56 |
1318377600000 | 8006.09 |
1318464000000 | 7865.63 |
1318550400000 | 8070.9 |
1318809600000 | 7984.5 |
1318896000000 | 7978.04 |
1318982400000 | 8043.21 |
1319068800000 | 7930.85 |
1319155200000 | 8166.44 |
1319414400000 | 8332.98 |
1319500800000 | 8370.44 |
1319587200000 | 8402.77 |
1319673600000 | 8713.59 |
1319760000000 | 8788.43 |
1320019200000 | 8564.53 |
1320105600000 | 8159.23 |
1320192000000 | 8255.79 |
1320278400000 | 8338.57 |
1320364800000 | 8304.89 |
1320624000000 | 8282.84 |
1320710400000 | 8369.18 |
1320796800000 | 8046.63 |
1320883200000 | 8016.64 |
1320969600000 | 8180.12 |
1321228800000 | 8056.04 |
1321315200000 | 7981 |
1321401600000 | 7960.16 |
1321488000000 | 7912.08 |
1321574400000 | 7796.94 |
1321833600000 | 7529.29 |
1321920000000 | 7557.06 |
1322006400000 | 7404.26 |
1322092800000 | 7383.85 |
1322179200000 | 7395.97 |
1322438400000 | 7633.52 |
1322524800000 | 7594.55 |
1322611200000 | 7948.2 |
1322697600000 | 7907.29 |
1322784000000 | 7985.22 |
1323043200000 | 8107.12 |
1323129600000 | 7797.25 |
1323216000000 | 7775.18 |
1323302400000 | 7659.97 |
1323388800000 | 7507.53 |
1323648000000 | 7275.24 |
1323734400000 | 7287.67 |
1323820800000 | 7139.86 |
1323907200000 | 7167.06 |
1323993600000 | 7254.99 |
1324252800000 | 7094.23 |
1324339200000 | 7202.67 |
1324425600000 | 7203.52 |
1324512000000 | 7209.47 |
1324598400000 | 7307.61 |
1324857600000 | 7330.29 |
1324944000000 | 7323.36 |
1325030400000 | 7193.48 |
1325116800000 | 7185.44 |
1325203200000 | 7206.08 |
1325462400000 | 7213.32 |
1325548800000 | 7401.78 |
1325635200000 | 7343.28 |
1325721600000 | 7283.95 |
1325808000000 | 7239.08 |
1326067200000 | 7227.58 |
1326153600000 | 7389.6 |
1326240000000 | 7269.08 |
1326326400000 | 7412.7 |
1326412800000 | 7319.35 |
1326672000000 | 7385.02 |
1326758400000 | 7501.92 |
1326844800000 | 7625.47 |
1326931200000 | 7758.02 |
1327017600000 | 7698.63 |
1327276800000 | 7808.97 |
1327363200000 | 7746.74 |
1327449600000 | 7822.11 |
1327536000000 | 8123.81 |
1327622400000 | 8100.22 |
1327881600000 | 8044.33 |
1327968000000 | 8232.35 |
1328054400000 | 8460.2 |
1328140800000 | 8468.93 |
1328227200000 | 8535.18 |
1328486400000 | 8588.71 |
1328572800000 | 8607.51 |
1328659200000 | 8695.65 |
1328745600000 | 8562.3 |
1328832000000 | 8378.62 |
1329091200000 | 8550.13 |
1329177600000 | 8504.36 |
1329264000000 | 8522.6 |
1329350400000 | 8439.31 |
1329436800000 | 8599.04 |
1329696000000 | 8699.88 |
1329782400000 | 8661.53 |
1329868800000 | 8620.13 |
1329955200000 | 8608.04 |
1330041600000 | 8853.02 |
1330300800000 | 8786.05 |
1330387200000 | 8879.9 |
1330473600000 | 8937.43 |
1330560000000 | 8877.14 |
1330646400000 | 8885.99 |
1330905600000 | 8794.66 |
1330992000000 | 8571.68 |
1331078400000 | 8592.56 |
1331164800000 | 8726.6 |
1331251200000 | 8672.14 |
1331510400000 | 8637.79 |
1331596800000 | 8686.93 |
1331683200000 | 8724.57 |
1331769600000 | 8811.44 |
1331856000000 | 8846.66 |
1332115200000 | 8825.65 |
1332201600000 | 8745.08 |
1332288000000 | 8707.13 |
1332374400000 | 8593.26 |
1332460800000 | 8689.47 |
1332720000000 | 8884.22 |
1332806400000 | 8854.37 |
1332892800000 | 8715.83 |
1332979200000 | 8593.74 |
1333065600000 | 8690.11 |
1333324800000 | 8775.4 |
1333411200000 | 8882.46 |
1333497600000 | 8626.01 |
1333584000000 | 8576.08 |
1333670400000 | 8535.91 |
1333929600000 | 8514.03 |
1334016000000 | 8402.65 |
1334102400000 | 8466.62 |
1334188800000 | 8549.67 |
1334275200000 | 8536.01 |
1334534400000 | 8494.43 |
1334620800000 | 8543.56 |
1334707200000 | 8496.1 |
1334793600000 | 8561.69 |
1334880000000 | 8630.63 |
1335139200000 | 8379.09 |
1335225600000 | 8400.64 |
1335312000000 | 8505.8 |
1335398400000 | 8580.09 |
1335484800000 | 8682.32 |
1335744000000 | 8677.09 |
1335830400000 | 8677 |
1335916800000 | 8542.12 |
1336003200000 | 8497.79 |
1336089600000 | 8358.89 |
1336348800000 | 8308.47 |
1336435200000 | 8182.96 |
1336521600000 | 7964.33 |
1336608000000 | 8051.7 |
1336694400000 | 7966.35 |
1336953600000 | 7651.79 |
1337040000000 | 7643.08 |
1337126400000 | 7573.52 |
1337212800000 | 7367.31 |
1337299200000 | 7351.84 |
1337558400000 | 7311.63 |
1337644800000 | 7363.3 |
1337731200000 | 7008.99 |
1337817600000 | 7017.22 |
1337904000000 | 6999.75 |
1338163200000 | 7054.15 |
1338249600000 | 7149.47 |
1338336000000 | 6920.08 |
1338422400000 | 6850.38 |
1338508800000 | 6750 |
1338768000000 | 6845.21 |
1338854400000 | 6854.67 |
1338940800000 | 7017.42 |
1339027200000 | 7248.14 |
1339113600000 | 7263.18 |
1339372800000 | 7281.26 |
1339459200000 | 7232.35 |
1339545600000 | 7361.08 |
1339632000000 | 7354.85 |
1339718400000 | 7509.21 |
1339977600000 | 7531.04 |
1340064000000 | 7667.39 |
1340150400000 | 7613.87 |
1340236800000 | 7451.11 |
1340323200000 | 7391.52 |
1340582400000 | 7268.34 |
1340668800000 | 7339.73 |
1340755200000 | 7431.33 |
1340841600000 | 7327.17 |
1340928000000 | 7652.69 |
1341187200000 | 7686.45 |
1341273600000 | 7818.14 |
1341360000000 | 7810.5 |
1341446400000 | 7732.78 |
1341532800000 | 7628.23 |
1341792000000 | 7571.51 |
1341878400000 | 7617.8 |
1341964800000 | 7628.76 |
1342051200000 | 7491.74 |
1342137600000 | 7631.23 |
1342396800000 | 7603.53 |
1342483200000 | 7601.43 |
1342569600000 | 7622.95 |
1342656000000 | 7692.52 |
1342742400000 | 7577.47 |
1343001600000 | 7292.22 |
1343088000000 | 7301.36 |
1343174400000 | 7339.34 |
1343260800000 | 7473.89 |
1343347200000 | 7528.25 |
1343606400000 | 7651.05 |
1343692800000 | 7647.74 |
1343779200000 | 7653.53 |
1343865600000 | 7593.72 |
1343952000000 | 7833.88 |
1344211200000 | 8020.64 |
1344297600000 | 8057.4 |
1344384000000 | 8090.11 |
1344470400000 | 8121.84 |
1344556800000 | 8110.96 |
1344816000000 | 8084.69 |
1344902400000 | 8063.83 |
1344988800000 | 8049.68 |
1345075200000 | 8122.74 |
1345161600000 | 8050.53 |
1345420800000 | 8033.24 |
1345507200000 | 8149.55 |
1345593600000 | 8103.96 |
1345680000000 | 8165.32 |
1345766400000 | 8106.22 |
1346025600000 | 8134.4 |
1346112000000 | 8062.59 |
1346198400000 | 7903.79 |
1346284800000 | 7838.32 |
1346371200000 | 7996.14 |
1346630400000 | 8075.34 |
1346716800000 | 8060.02 |
1346803200000 | 8118.73 |
1346889600000 | 8282.86 |
1346976000000 | 8488.73 |
1347235200000 | 8529.63 |
1347321600000 | 8527.22 |
1347408000000 | 8543.18 |
1347494400000 | 8534.65 |
1347580800000 | 8945.56 |
1347840000000 | 8932.7 |
1347926400000 | 8827.08 |
1348012800000 | 8663.85 |
1348099200000 | 8634.01 |
1348185600000 | 8681.53 |
1348444800000 | 8601.07 |
1348531200000 | 8570.19 |
1348617600000 | 8360.89 |
1348704000000 | 8399.93 |
1348790400000 | 8360.02 |
1349049600000 | 8519.67 |
1349136000000 | 8510.11 |
1349222400000 | 8431.53 |
1349308800000 | 8438.95 |
1349395200000 | 8512.69 |
1349654400000 | 8456.33 |
1349740800000 | 8422.53 |
1349827200000 | 8369.91 |
1349913600000 | 8395.75 |
1350000000000 | 8361.43 |
1350259200000 | 8312.8 |
1350345600000 | 8464 |
1350432000000 | 8522.38 |
1350518400000 | 8525.27 |
1350604800000 | 8515.97 |
1350864000000 | 8509.82 |
1350950400000 | 8319.06 |
1351036800000 | 8286.73 |
1351123200000 | 8351.99 |
1351209600000 | 8244.27 |
1351468800000 | 8226.48 |
1351555200000 | 8319.49 |
1351641600000 | 8320.75 |
1351728000000 | 8324.88 |
1351814400000 | 8310.07 |
1352073600000 | 8302.33 |
1352160000000 | 8305.22 |
1352246400000 | 8177.6 |
1352332800000 | 8158.25 |
1352419200000 | 8074.3 |
1352678400000 | 8094.32 |
1352764800000 | 7966.45 |
1352851200000 | 8012.83 |
1352937600000 | 8063.1 |
1353024000000 | 7982.55 |
1353283200000 | 8117.07 |
1353369600000 | 8090.76 |
1353456000000 | 8122.53 |
1353542400000 | 8139.91 |
1353628800000 | 8214.79 |
1353888000000 | 8218.68 |
1353974400000 | 8188.73 |
1354060800000 | 8122.69 |
1354147200000 | 8276.13 |
1354233600000 | 8363.19 |
1354492800000 | 8412.52 |
1354579200000 | 8445.89 |
1354665600000 | 8454.69 |
1354752000000 | 8468.74 |
1354838400000 | 8420.6 |
1355097600000 | 8469.53 |
1355184000000 | 8570.88 |
1355270400000 | 8663.26 |
1355356800000 | 8639.89 |
1355443200000 | 8610.48 |
1355702400000 | 8670.17 |
1355788800000 | 8687.67 |
1355875200000 | 8718.92 |
1355961600000 | 8745.97 |
1356048000000 | 8747.49 |
1356307200000 | 8774.31 |
1356393600000 | 8791.43 |
1356480000000 | 8816.48 |
1356566400000 | 8869.51 |
1356652800000 | 8851.82 |
1356912000000 | 8863.75 |
1357084800000 | 9034.74 |
1357171200000 | 9026.18 |
1357257600000 | 8967.24 |
1357516800000 | 8957.2 |
1357603200000 | 8972.74 |
1357689600000 | 9038.97 |
1357776000000 | 9046.34 |
1357862400000 | 9014.56 |
1358121600000 | 9028.05 |
1358208000000 | 8963.75 |
1358294400000 | 8990.91 |
1358380800000 | 9060.56 |
1358467200000 | 9068.7 |
1358726400000 | 9114.09 |
1358812800000 | 9081.67 |
1358899200000 | 9115.74 |
1358985600000 | 9171.75 |
1359072000000 | 9211.69 |
1359331200000 | 9054.11 |
1359417600000 | 9133.93 |
1359504000000 | 9005.82 |
1359590400000 | 9029.28 |
1359676800000 | 9120.03 |
1359936000000 | 9073.51 |
1360022400000 | 9104.2 |
1360108800000 | 9065.73 |
1360195200000 | 8959.52 |
1360281600000 | 8970.4 |
1360540800000 | 8935.26 |
1360627200000 | 8990.97 |
1360713600000 | 9045.79 |
1360800000000 | 8968.3 |
1360886400000 | 8954.67 |
1361145600000 | 8927.28 |
1361232000000 | 8920.68 |
1361318400000 | 8854.33 |
1361404800000 | 8624.52 |
1361491200000 | 8598.84 |
1361750400000 | 8723.92 |
1361836800000 | 8690.09 |
1361923200000 | 8771.93 |
1362009600000 | 8715.56 |
1362096000000 | 8685.33 |
1362355200000 | 8685.01 |
1362441600000 | 8790.77 |
1362528000000 | 8852.72 |
1362614400000 | 8883.03 |
1362700800000 | 8907.19 |
1362960000000 | 8899.28 |
1363046400000 | 8892.71 |
1363132800000 | 8785.61 |
1363219200000 | 8790.89 |
1363305600000 | 8835.13 |
1363564800000 | 8719.12 |
1363651200000 | 8587.84 |
1363737600000 | 8554.57 |
1363824000000 | 8539.36 |
1363910400000 | 8501.42 |
1364169600000 | 8481.15 |
1364256000000 | 8421.58 |
1364342400000 | 8395.44 |
1364428800000 | 8510.48 |
1364515200000 | 8560.09 |
1364774400000 | 8558.98 |
1364860800000 | 8610.99 |
1364947200000 | 8515.89 |
1365033600000 | 8451.84 |
1365120000000 | 8348.85 |
1365379200000 | 8370.2 |
1365465600000 | 8389.8 |
1365552000000 | 8451.27 |
1365638400000 | 8504.21 |
1365724800000 | 8446.75 |
1365984000000 | 8339.28 |
1366070400000 | 8337.05 |
1366156800000 | 8254.88 |
1366243200000 | 8130.9 |
1366329600000 | 8169.89 |
1366588800000 | 8158.2 |
1366675200000 | 8214.07 |
1366761600000 | 8274.47 |
1366848000000 | 8374.6 |
1366934400000 | 8367.3 |
1367193600000 | 8407.21 |
1367280000000 | 8516.21 |
1367366400000 | 8544.73 |
1367452800000 | 8656.58 |
1367539200000 | 8665.51 |
1367798400000 | 8670.54 |
1367884800000 | 8665.43 |
1367971200000 | 8774.91 |
1368057600000 | 8790.74 |
1368144000000 | 8721.54 |
1368403200000 | 8718.2 |
1368489600000 | 8841.34 |
1368576000000 | 8762.85 |
1368662400000 | 8747.35 |
1368748800000 | 8754.07 |
1369008000000 | 8752.62 |
1369094400000 | 8807.98 |
1369180800000 | 8924.02 |
1369267200000 | 8816.47 |
1369353600000 | 8854.82 |
1369612800000 | 8925.12 |
1369699200000 | 8877.73 |
1369785600000 | 8707.49 |
1369872000000 | 8663.21 |
1369958400000 | 8648.86 |
1370217600000 | 8402.93 |
1370304000000 | 8581.37 |
1370390400000 | 8509.69 |
1370476800000 | 8342.94 |
1370563200000 | 8539.59 |
1370822400000 | 8322.99 |
1370908800000 | 8238 |
1370995200000 | 8294.65 |
1371081600000 | 8309.3 |
1371168000000 | 8478.14 |
1371427200000 | 8426.82 |
1371513600000 | 8380 |
1371600000000 | 8376.54 |
1371686400000 | 7892.76 |
1371772800000 | 7869.94 |
1372032000000 | 7731.43 |
1372118400000 | 7837.04 |
1372204800000 | 7941.68 |
1372291200000 | 8042.71 |
1372377600000 | 8131.44 |
1372636800000 | 8187.96 |
1372723200000 | 8200.97 |
1372809600000 | 8059.74 |
1372896000000 | 8143.78 |
1372982400000 | 7999.64 |
1373241600000 | 7994.73 |
1373328000000 | 8091.13 |
1373414400000 | 8144.55 |
1373500800000 | 8297.73 |
1373587200000 | 8421.62 |
1373846400000 | 8529.98 |
1373932800000 | 8585.58 |
1374019200000 | 8614.01 |
1374105600000 | 8553.46 |
1374192000000 | 8551.98 |
1374451200000 | 8606.59 |
1374537600000 | 8644.44 |
1374624000000 | 8617.84 |
1374710400000 | 8566.99 |
1374796800000 | 8443.2 |
1375056000000 | 8487.42 |
1375142400000 | 8511.42 |
1375228800000 | 8465.76 |
1375315200000 | 8511.1 |
1375401600000 | 8654.75 |
1375660800000 | 8656.03 |
1375747200000 | 8639.44 |
1375833600000 | 8662.49 |
1375920000000 | 8807.27 |
1376006400000 | 8852.44 |
1376265600000 | 8957.97 |
1376352000000 | 8949.97 |
1376438400000 | 9024.51 |
1376524800000 | 8870.65 |
1376611200000 | 8941.69 |
1376870400000 | 8825.26 |
1376956800000 | 8743.44 |
1377043200000 | 8554.57 |
1377129600000 | 8507.24 |
1377216000000 | 8518.68 |
1377475200000 | 8517.67 |
1377561600000 | 8171.19 |
1377648000000 | 7993.15 |
1377734400000 | 8032.65 |
1377820800000 | 8009.49 |
1378080000000 | 8163.69 |
1378166400000 | 8021.2 |
1378252800000 | 8057.38 |
1378339200000 | 7961.72 |
1378425600000 | 8000.78 |
1378684800000 | 8244.01 |
1378771200000 | 8487.37 |
1378857600000 | 8539.67 |
1378944000000 | 8623.14 |
1379030400000 | 8522.21 |
1379289600000 | 8723.48 |
1379376000000 | 8721.81 |
1379462400000 | 8695.96 |
1379548800000 | 9044.7 |
1379635200000 | 8954.8 |
1379894400000 | 8911.86 |
1379980800000 | 8936.48 |
1380067200000 | 8992.29 |
1380153600000 | 8950.14 |
1380240000000 | 8910.61 |
1380499200000 | 8881.48 |
1380585600000 | 8980.29 |
1380672000000 | 8977.28 |
1380758400000 | 9040.12 |
1380844800000 | 9102.74 |
1381104000000 | 9104.63 |
1381190400000 | 9091.01 |
1381276800000 | 9018.39 |
1381363200000 | 9191.46 |
1381449600000 | 9194.95 |
1381708800000 | 9242.81 |
1381795200000 | 9273.2 |
1381881600000 | 9280.54 |
1381968000000 | 9331.78 |
1382054400000 | 9448.6 |
1382313600000 | 9606.85 |
1382400000000 | 9692.43 |
1382486400000 | 9507.3 |
1382572800000 | 9583.1 |
1382659200000 | 9587.39 |
1382918400000 | 9607.7 |
1383004800000 | 9581.24 |
1383091200000 | 9545.7 |
1383177600000 | 9454.84 |
1383264000000 | 9378.46 |
1383523200000 | 9381.04 |
1383609600000 | 9235.42 |
1383696000000 | 9328.46 |
1383782400000 | 9277.97 |
1383868800000 | 9146.79 |
1384128000000 | 9054.87 |
1384214400000 | 9071.83 |
1384300800000 | 8973.49 |
1384387200000 | 9122.3 |
1384473600000 | 9231.84 |
1384732800000 | 9395.7 |
1384819200000 | 9366.87 |
1384905600000 | 9357.71 |
1384992000000 | 9270.99 |
1385078400000 | 9408.1 |
1385337600000 | 9488.61 |
1385424000000 | 9388.52 |
1385510400000 | 9379.24 |
1385596800000 | 9409.11 |
1385683200000 | 9499.19 |
1385942400000 | 9430.04 |
1386028800000 | 9357.38 |
1386115200000 | 9340.07 |
1386201600000 | 9350.98 |
1386288000000 | 9356.49 |
1386547200000 | 9368.62 |
1386633600000 | 9409.79 |
1386720000000 | 9396.37 |
1386806400000 | 9286.34 |
1386892800000 | 9251.36 |
1387152000000 | 9326.65 |
1387238400000 | 9236.16 |
1387324800000 | 9259.22 |
1387411200000 | 9185.31 |
1387497600000 | 9106.7 |
1387756800000 | 9098.55 |
1387843200000 | 9179.66 |
1387929600000 | 9076.57 |
1388016000000 | 9003.85 |
1388102400000 | 9071.97 |
1388361600000 | 9266.18 |
1388448000000 | 9254.82 |
1388620800000 | 9206.73 |
1388707200000 | 9133.84 |
1388966400000 | 9141.57 |
1389052800000 | 9176.27 |
1389139200000 | 9198.31 |
1389225600000 | 9197.25 |
1389312000000 | 9323.72 |
1389571200000 | 9420.5 |
1389657600000 | 9361.54 |
1389744000000 | 9374.42 |
1389830400000 | 9264.4 |
1389916800000 | 9174.66 |
1390176000000 | 9124.92 |
1390262400000 | 9097.7 |
1390348800000 | 9146.25 |
1390435200000 | 9051.93 |
1390521600000 | 8831.11 |
1390780800000 | 8672.24 |
1390867200000 | 8628.8 |
1390953600000 | 8482.78 |
1391040000000 | 8536.96 |
1391126400000 | 8533.82 |
1391385600000 | 8577.9 |
1391472000000 | 8577.11 |
1391558400000 | 8650.31 |
1391644800000 | 8840.26 |
1391731200000 | 8864.51 |
1391990400000 | 8873.5 |
1392076800000 | 8948.23 |
1392163200000 | 9025.71 |
1392249600000 | 8924.41 |
1392336000000 | 9021.36 |
1392595200000 | 9037.01 |
1392681600000 | 8952.58 |
1392768000000 | 8786.28 |
1392854400000 | 8742.66 |
1392940800000 | 8850.18 |
1393200000000 | 8851.15 |
1393286400000 | 8821.83 |
1393372800000 | 8767.16 |
1393459200000 | 8740.14 |
1393545600000 | 8909.51 |
1393804800000 | 8357.73 |
1393891200000 | 8633.26 |
1393977600000 | 8586.89 |
1394064000000 | 8705.66 |
1394150400000 | 8628.17 |
1394409600000 | 8474.96 |
1394496000000 | 8477.94 |
1394582400000 | 8364.06 |
1394668800000 | 8196.25 |
1394755200000 | 8086.86 |
1395014400000 | 8387.14 |
1395100800000 | 8566.88 |
1395187200000 | 8536.77 |
1395273600000 | 8507.52 |
1395360000000 | 8411.29 |
1395619200000 | 8393.45 |
1395705600000 | 8476.73 |
1395792000000 | 8666.97 |
1395878400000 | 8572.26 |
1395964800000 | 8620.15 |
1396224000000 | 8813.81 |
1396310400000 | 8920.97 |
1396396800000 | 8913.85 |
1396483200000 | 8863.12 |
1396569600000 | 8867.71 |
1396828800000 | 8728.18 |
1396915200000 | 8811.62 |
1397001600000 | 8749.78 |
1397088000000 | 8862.42 |
1397174400000 | 8711.26 |
1397433600000 | 8580.19 |
1397520000000 | 8434.85 |
1397606400000 | 8497.06 |
1397692800000 | 8664.77 |
1397779200000 | 8681.07 |
1398038400000 | 8654.13 |
1398124800000 | 8731.93 |
1398211200000 | 8680.31 |
1398297600000 | 8622.1 |
1398384000000 | 8481.79 |
1398643200000 | 8470.99 |
1398729600000 | 8552.05 |
1398816000000 | 8690.1 |
1398902400000 | 8731.52 |
1398988800000 | 8749.03 |
1399248000000 | 8720.83 |
1399334400000 | 8786.38 |
1399420800000 | 8901.18 |
1399507200000 | 8910.36 |
1399593600000 | 8782.82 |
1399852800000 | 8760.41 |
1399939200000 | 8802.5 |
1400025600000 | 8878.89 |
1400112000000 | 8746.85 |
1400198400000 | 8675.2 |
1400457600000 | 8686.98 |
1400544000000 | 8844.72 |
1400630400000 | 8927.23 |
1400716800000 | 9078.11 |
1400803200000 | 9183.99 |
1401062400000 | 9259.9 |
1401148800000 | 9141.34 |
1401235200000 | 9267.04 |
1401321600000 | 9353.27 |
1401408000000 | 9389 |
1401667200000 | 9452.37 |
1401753600000 | 9420.87 |
1401840000000 | 9460.35 |
1401926400000 | 9588.28 |
1402012800000 | 9760.07 |
1402272000000 | 9747.84 |
1402358400000 | 9801.74 |
1402444800000 | 9661.33 |
1402531200000 | 9669.96 |
1402617600000 | 9523.16 |
1402876800000 | 9475.49 |
1402963200000 | 9553.56 |
1403049600000 | 9697.1 |
1403136000000 | 9744.75 |
1403222400000 | 9675.38 |
1403481600000 | 9607.9 |
1403568000000 | 9640.04 |
1403654400000 | 9525.66 |
1403740800000 | 9459.32 |
1403827200000 | 9476.1 |
1404086400000 | 9502.9 |
1404172800000 | 9462.19 |
1404259200000 | 9512.06 |
1404345600000 | 9590.08 |
1404432000000 | 9529.63 |
1404691200000 | 9609.74 |
1404777600000 | 9506.95 |
1404864000000 | 9467.9 |
1404950400000 | 9315.92 |
1405036800000 | 9380.95 |
1405296000000 | 9442.34 |
1405382400000 | 9399.2 |
1405468800000 | 9439.44 |
1405555200000 | 9328.05 |
1405641600000 | 9203.07 |
1405900800000 | 9139.98 |
1405987200000 | 9184.63 |
1406073600000 | 9230.8 |
1406160000000 | 9237.15 |
1406246400000 | 9279.46 |
1406505600000 | 9206.67 |
1406592000000 | 9175.18 |
1406678400000 | 9160.71 |
1406764800000 | 9046.64 |
1406851200000 | 9005.54 |
1407110400000 | 9026.37 |
1407196800000 | 8835.64 |
1407283200000 | 8647.23 |
1407369600000 | 8615.69 |
1407456000000 | 8599.41 |
1407715200000 | 8724.93 |
1407801600000 | 8788.81 |
1407888000000 | 8882.92 |
1407974400000 | 8944.8 |
1408060800000 | 8918.8 |
1408320000000 | 8958.96 |
1408406400000 | 9064.29 |
1408492800000 | 9093.32 |
1408579200000 | 9179.61 |
1408665600000 | 9037.22 |
1408924800000 | 9077.39 |
1409011200000 | 9118.75 |
1409097600000 | 9078.66 |
1409184000000 | 8889.94 |
1409270400000 | 8829.14 |
1409529600000 | 8787.03 |
1409616000000 | 8719.37 |
1409702400000 | 8961.8 |
1409788800000 | 8972.6 |
1409875200000 | 9045.45 |
1410134400000 | 9053.13 |
1410220800000 | 8937.36 |
1410307200000 | 8940.7 |
1410393600000 | 8889.09 |
1410480000000 | 8874.31 |
1410739200000 | 8847.12 |
1410825600000 | 8839.34 |
1410912000000 | 8695.01 |
1410998400000 | 8589.12 |
1411084800000 | 8605.98 |
1411344000000 | 8517.92 |
1411430400000 | 8514.71 |
1411516800000 | 8483.2 |
1411603200000 | 8435.95 |
1411689600000 | 8348.62 |
1411948800000 | 8267.55 |
1412035200000 | 8239.18 |
1412121600000 | 8177.92 |
1412208000000 | 8108.87 |
1412294400000 | 8094.51 |
1412553600000 | 8187.47 |
1412640000000 | 8148.17 |
1412726400000 | 8003.22 |
1412812800000 | 8081.57 |
1412899200000 | 7930.05 |
1413158400000 | 7995.02 |
1413244800000 | 7871.95 |
1413331200000 | 7828.79 |
1413417600000 | 7702.96 |
1413504000000 | 7898.62 |
1413763200000 | 7907.92 |
1413849600000 | 7997.14 |
1413936000000 | 7946.71 |
1414022400000 | 7940.69 |
1414108800000 | 7937.08 |
1414368000000 | 7934.47 |
1414454400000 | 7996.15 |
1414540800000 | 7972.78 |
1414627200000 | 7990.97 |
1414713600000 | 7919.45 |
1414972800000 | 7896.99 |
1415059200000 | 7889.82 |
1415145600000 | 7744.51 |
1415232000000 | 7649.18 |
1415318400000 | 7567.47 |
1415577600000 | 7685.1 |
1415664000000 | 7661.6 |
1415750400000 | 7725.71 |
1415836800000 | 7655.93 |
1415923200000 | 7626.54 |
1416182400000 | 7581.44 |
1416268800000 | 7699.5 |
1416355200000 | 7695.3 |
1416441600000 | 7754.1 |
1416528000000 | 7815.64 |
1416787200000 | 7876.43 |
1416873600000 | 7891.73 |
1416960000000 | 7815.3 |
1417046400000 | 7727.59 |
1417132800000 | 7655.58 |
1417392000000 | 7483.04 |
1417478400000 | 7413.73 |
1417564800000 | 7489.01 |
1417651200000 | 7453.46 |
1417737600000 | 7389.72 |
1417996800000 | 7234.87 |
1418083200000 | 7075.19 |
1418169600000 | 7078.95 |
1418256000000 | 6946.85 |
1418342400000 | 6893.88 |
1418601600000 | 6616.62 |
1418688000000 | 6223.64 |
1418774400000 | 6471.33 |
1418860800000 | 6691.12 |
1418947200000 | 6840.16 |
1419206400000 | 6994.42 |
1419292800000 | 6895.68 |
1419379200000 | 6922.79 |
1419465600000 | 6903.4 |
1419552000000 | 6904.98 |
1419811200000 | 6819.32 |
1419897600000 | 6849.5 |
1419984000000 | 6750.87 |
1420156800000 | 6734.23 |
1420416000000 | 6687.49 |
1420502400000 | 6665.69 |
1420588800000 | 6607.36 |
1420675200000 | 6778.73 |
1420761600000 | 6774.67 |
1421020800000 | 6701.85 |
1421107200000 | 6700.99 |
1421193600000 | 6683.02 |
1421280000000 | 6562.14 |
1421366400000 | 6487.88 |
1421625600000 | 6517.13 |
1421712000000 | 6583.55 |
1421798400000 | 6671.2 |
1421884800000 | 6780.12 |
1421971200000 | 6828.6 |
1422230400000 | 6723.23 |
1422316800000 | 6718.13 |
1422403200000 | 6630.48 |
1422489600000 | 6526.65 |
1422576000000 | 6454.2 |
1422835200000 | 6518.47 |
1422921600000 | 6741.88 |
1423008000000 | 6641.4 |
1423094400000 | 6672.51 |
1423180800000 | 6720.5 |
1423440000000 | 6724.73 |
1423526400000 | 6673.74 |
1423612800000 | 6625.27 |
1423699200000 | 6874.06 |
1423785600000 | 7109.02 |
1424044800000 | 7109.03 |
1424131200000 | 7038.09 |
1424217600000 | 7140.78 |
1424304000000 | 7120.38 |
1424390400000 | 7074.8 |
1424649600000 | 7027.28 |
1424736000000 | 7064.31 |
1424822400000 | 7082.9 |
1424908800000 | 7069.39 |
1424995200000 | 7019 |
1425254400000 | 6947.37 |
1425340800000 | 6919.68 |
1425427200000 | 6774.48 |
1425513600000 | 6776.92 |
1425600000000 | 6728.74 |
1425859200000 | 6734.76 |
1425945600000 | 6500.77 |
1426032000000 | 6498.02 |
1426118400000 | 6613.2 |
1426204800000 | 6483.1 |
1426464000000 | 6477.34 |
1426550400000 | 6607.78 |
1426636800000 | 6633.93 |
1426723200000 | 6699.55 |
1426809600000 | 6782.52 |
1427068800000 | 6851.63 |
1427155200000 | 6930.38 |
1427241600000 | 6944.97 |
1427328000000 | 6857.24 |
1427414400000 | 6817.18 |
1427673600000 | 6925.02 |
1427760000000 | 6884.68 |
1427846400000 | 6947.11 |
1427932800000 | 7103 |
1428019200000 | 6816.98 |
1428278400000 | 6929.39 |
1428364800000 | 6949.26 |
1428451200000 | 6958.25 |
1428537600000 | 6930.52 |
1428624000000 | 6944.96 |
1428883200000 | 6893.57 |
1428969600000 | 6943.76 |
1429056000000 | 6958.76 |
1429142400000 | 7114.54 |
1429228800000 | 6957.03 |
1429488000000 | 7006.06 |
1429574400000 | 7087.95 |
1429660800000 | 7033.55 |
1429747200000 | 7127.21 |
1429833600000 | 7196.91 |
1430092800000 | 7244.75 |
1430179200000 | 7263.23 |
1430265600000 | 7288.28 |
1430352000000 | 7288.89 |
1430438400000 | 7255.7 |
1430697600000 | 7251.69 |
1430784000000 | 7355.78 |
1430870400000 | 7373.37 |
1430956800000 | 7321.06 |
1431043200000 | 7325.4 |
1431302400000 | 7316.91 |
1431388800000 | 7444.32 |
1431475200000 | 7540.57 |
1431561600000 | 7565.53 |
1431648000000 | 7616.25 |
1431907200000 | 7617.22 |
1431993600000 | 7526.96 |
1432080000000 | 7486.07 |
1432166400000 | 7461.19 |
1432252800000 | 7419.36 |
1432512000000 | 7371.58 |
1432598400000 | 7210.44 |
1432684800000 | 7196.54 |
1432771200000 | 7107.49 |
1432857600000 | 7125.21 |
1433116800000 | 7009.62 |
1433203200000 | 7078.46 |
1433289600000 | 7053.92 |
1433376000000 | 7008.59 |
1433462400000 | 6901.71 |
1433721600000 | 6771.6 |
1433808000000 | 6772.9 |
1433894400000 | 6909.7 |
1433980800000 | 6899.31 |
1434067200000 | 6801.33 |
1434326400000 | 6769.8 |
1434412800000 | 6775.99 |
1434499200000 | 6768.3 |
1434585600000 | 6864.79 |
1434672000000 | 6813.49 |
1434931200000 | 6932.85 |
1435017600000 | 6897.8 |
1435104000000 | 6872.56 |
1435190400000 | 6826.86 |
1435276800000 | 6849.14 |
1435536000000 | 6735.73 |
1435622400000 | 6779.59 |
1435708800000 | 6748.65 |
1435795200000 | 6750.76 |
1435881600000 | 6699.44 |
1436140800000 | 6685.55 |
1436227200000 | 6509.39 |
1436313600000 | 6470.56 |
1436400000000 | 6556.57 |
1436486400000 | 6711.32 |
1436745600000 | 6751.48 |
1436832000000 | 6752.51 |
1436918400000 | 6739.93 |
1437004800000 | 6798.59 |
1437091200000 | 6761.73 |
1437350400000 | 6687.16 |
1437436800000 | 6723.08 |
1437523200000 | 6667.98 |
1437609600000 | 6579.86 |
1437696000000 | 6493.17 |
1437955200000 | 6410.38 |
1438041600000 | 6424.98 |
1438128000000 | 6449.42 |
1438214400000 | 6422.27 |
1438300800000 | 6530.24 |
1438560000000 | 6371.04 |
1438646400000 | 6400.01 |
1438732800000 | 6383.73 |
1438819200000 | 6329.11 |
1438905600000 | 6324.75 |
1439164800000 | 6315.2 |
1439251200000 | 6373.87 |
1439337600000 | 6344.11 |
1439424000000 | 6270.62 |
1439510400000 | 6261.15 |
1439769600000 | 6219.04 |
1439856000000 | 6149.98 |
1439942400000 | 6101.52 |
1440028800000 | 6095.76 |
1440115200000 | 5983.31 |
1440374400000 | 5689.84 |
1440460800000 | 5854.58 |
1440547200000 | 5843.72 |
1440633600000 | 5971.65 |
1440720000000 | 6053.55 |
1440979200000 | 6078.36 |
1441065600000 | 6024.51 |
1441152000000 | 5947.83 |
1441238400000 | 6011.76 |
1441324800000 | 5924.24 |
1441584000000 | 5838.8 |
1441670400000 | 5880.14 |
1441756800000 | 5886.26 |
1441843200000 | 5903.03 |
1441929600000 | 5921.4 |
1442188800000 | 6005.1 |
1442275200000 | 6048.38 |
1442361600000 | 6140.39 |
1442448000000 | 6153.7 |
1442534400000 | 6146.58 |
1442793600000 | 6102.22 |
1442880000000 | 5934.65 |
1442966400000 | 5881.5 |
1443052800000 | 5850.47 |
1443139200000 | 5879.84 |
1443398400000 | 5793.33 |
1443484800000 | 5853.87 |
1443571200000 | 5889.01 |
1443657600000 | 5867.52 |
1443744000000 | 5871.46 |
1444003200000 | 6016.09 |
1444089600000 | 6078.86 |
1444176000000 | 6158.1 |
1444262400000 | 6176.04 |
1444348800000 | 6274.93 |
1444608000000 | 6329.2 |
1444694400000 | 6308.15 |
1444780800000 | 6359.67 |
1444867200000 | 6413.88 |
1444953600000 | 6369.63 |
1445212800000 | 6362.42 |
1445299200000 | 6414.13 |
1445385600000 | 6326.43 |
1445472000000 | 6344.17 |
1445558400000 | 6342.27 |
1445817600000 | 6375.56 |
1445904000000 | 6337.42 |
1445990400000 | 6393.26 |
1446076800000 | 6280.4 |
1446163200000 | 6362.78 |
1446422400000 | 6555.72 |
1446508800000 | 6509.99 |
1446595200000 | 6490.01 |
1446681600000 | 6418.13 |
1446768000000 | 6286.78 |
1447027200000 | 6318.95 |
1447113600000 | 6293.6 |
1447200000000 | 6334.9 |
1447286400000 | 6309.61 |
1447372800000 | 6246.7 |
1447632000000 | 6227.99 |
1447718400000 | 6333.98 |
1447804800000 | 6400.79 |
1447891200000 | 6466.03 |
1447977600000 | 6483.2 |
1448236800000 | 6395.05 |
1448323200000 | 6236.44 |
1448409600000 | 6259.85 |
1448496000000 | 6217.99 |
1448582400000 | 6204.46 |
1448841600000 | 6202.93 |
1448928000000 | 6200.19 |
1449014400000 | 6134.66 |
1449100800000 | 6147.38 |
1449187200000 | 6087.69 |
1449446400000 | 6001.83 |
1449532800000 | 5887.84 |
1449619200000 | 5905.62 |
1449705600000 | 5866.45 |
1449792000000 | 5717.74 |
1450051200000 | 5668.51 |
1450137600000 | 5761.58 |
1450224000000 | 5857.16 |
1450310400000 | 5947.69 |
1450396800000 | 5901.17 |
1450656000000 | 5944.31 |
1450742400000 | 5953.64 |
1450828800000 | 6012.11 |
1450915200000 | 6023.85 |
1451001600000 | 5658.09 |
1451260800000 | 5641.84 |
1451347200000 | 5634.77 |
1451433600000 | 5557.22 |
1451520000000 | 5536.97 |
1451865600000 | 5408.56 |
1451952000000 | 5427.49 |
1452038400000 | 5375.21 |
1452124800000 | 5297.34 |
1452211200000 | 5261.31 |
1452470400000 | 5182.93 |
1452556800000 | 5214.49 |
1452643200000 | 5245.42 |
1452729600000 | 5193.68 |
1452816000000 | 5052.05 |
1453075200000 | 4988.91 |
1453161600000 | 5044.24 |
1453248000000 | 4901.99 |
1453334400000 | 4865.36 |
1453420800000 | 5100.78 |
1453680000000 | 5060.21 |
1453766400000 | 5126.72 |
1453852800000 | 5178.3 |
1453939200000 | 5254.05 |
1454025600000 | 5372.93 |
1454284800000 | 5385.74 |
1454371200000 | 5249.13 |
1454457600000 | 5307.27 |
1454544000000 | 5453.17 |
1454630400000 | 5430.15 |
1454889600000 | 5269.07 |
1454976000000 | 5188.01 |
1455062400000 | 5213.51 |
1455148800000 | 5145.93 |
1455235200000 | 5159.92 |
1455494400000 | 5180.39 |
1455580800000 | 5143.32 |
1455667200000 | 5286.27 |
1455753600000 | 5287.13 |
1455840000000 | 5200.83 |
1456099200000 | 5333.46 |
1456185600000 | 5335.04 |
1456272000000 | 5253.16 |
1456358400000 | 5333.91 |
1456444800000 | 5363.41 |
1456704000000 | 5417.26 |
1456790400000 | 5477.69 |
1456876800000 | 5529.81 |
1456963200000 | 5604.12 |
1457049600000 | 5693.8 |
1457308800000 | 5726.1 |
1457395200000 | 5701.89 |
1457481600000 | 5712.93 |
1457568000000 | 5751.62 |
1457654400000 | 5841.66 |
1457913600000 | 5859.28 |
1458000000000 | 5809.13 |
1458086400000 | 5828.75 |
1458172800000 | 6076.13 |
1458259200000 | 6120.22 |
1458518400000 | 6094.76 |
1458604800000 | 6058.28 |
1458691200000 | 5978.11 |
1458777600000 | 5992.71 |
1458864000000 | 5997.38 |
1459123200000 | 6022.47 |
1459209600000 | 6056.89 |
1459296000000 | 6241.66 |
1459382400000 | 6297.11 |
1459468800000 | 6212.7 |
1459728000000 | 6246.85 |
1459814400000 | 6128.31 |
1459900800000 | 6049.61 |
1459987200000 | 6043.56 |
1460073600000 | 6150.29 |
1460332800000 | 6208.68 |
1460419200000 | 6144.58 |
1460505600000 | 6230.6 |
1460592000000 | 6213.66 |
1460678400000 | 6226.65 |
1460937600000 | 6257.39 |
1461024000000 | 6314.99 |
1461110400000 | 6309.9 |
1461196800000 | 6319.46 |
1461283200000 | 6308.4 |
1461542400000 | 6236.21 |
1461628800000 | 6284.68 |
1461715200000 | 6220.66 |
1461801600000 | 6275.07 |
1461888000000 | 6300.73 |
1462147200000 | 6261.94 |
1462233600000 | 6148.94 |
1462320000000 | 6071.33 |
1462406400000 | 5998.68 |
1462492800000 | 5977.65 |
1462752000000 | 5979.42 |
1462838400000 | 5982.1 |
1462924800000 | 5988.16 |
1463011200000 | 6008.06 |
1463097600000 | 5963.08 |
1463356800000 | 5996.02 |
1463443200000 | 6021.52 |
1463529600000 | 5978.72 |
1463616000000 | 5877.26 |
1463702400000 | 5897.63 |
1463961600000 | 5883.94 |
1464048000000 | 5992.24 |
1464134400000 | 6021.42 |
1464220800000 | 6009.41 |
1464307200000 | 5972.35 |
1464566400000 | 5998.28 |
1464652800000 | 5967.2 |
1464739200000 | 5914.71 |
1464825600000 | 5879.2 |
1464912000000 | 6101.62 |
1465171200000 | 6133.88 |
1465257600000 | 6224.29 |
1465344000000 | 6253.07 |
1465430400000 | 6126.8 |
1465516800000 | 5992.8 |
1465776000000 | 5907.79 |
1465862400000 | 5803.56 |
1465948800000 | 5819.58 |
1466035200000 | 5676.31 |
1466121600000 | 5799.76 |
1466380800000 | 5985.3 |
1466467200000 | 5995.05 |
1466553600000 | 6040.36 |
1466640000000 | 6131.4 |
1466726400000 | 5736.1 |
1466985600000 | 5594.42 |
1467072000000 | 5733.64 |
1467158400000 | 5808.34 |
1467244800000 | 5835.96 |
1467331200000 | 5860.18 |
1467590400000 | 5881.44 |
1467676800000 | 5823.35 |
1467763200000 | 5778.14 |
1467849600000 | 5826.11 |
1467936000000 | 5841.9 |
1468195200000 | 5925.54 |
1468281600000 | 5996.09 |
1468368000000 | 6023.74 |
1468454400000 | 6108.12 |
1468540800000 | 6093.07 |
1468800000000 | 5921.37 |
1468886400000 | 5912.94 |
1468972800000 | 5899.98 |
1469059200000 | 5821.59 |
1469145600000 | 5808.59 |
1469404800000 | 5874.02 |
1469491200000 | 5834.21 |
1469577600000 | 5876.48 |
1469664000000 | 5917.68 |
1469750400000 | 5953.42 |
1470009600000 | 5986.57 |
1470096000000 | 5947.59 |
1470182400000 | 5840.45 |
1470268800000 | 5908.32 |
1470355200000 | 5906.09 |
1470614400000 | 6000.77 |
1470700800000 | 6093.55 |
1470787200000 | 6103.52 |
1470873600000 | 6133.92 |
1470960000000 | 6148.11 |
1471219200000 | 6188.44 |
1471305600000 | 6196.52 |
1471392000000 | 6180.21 |
1471478400000 | 6189.92 |
1471564800000 | 6160.26 |
1471824000000 | 6146.58 |
1471910400000 | 6117.19 |
1471996800000 | 6081.51 |
1472083200000 | 6123.52 |
1472169600000 | 6158.96 |
1472428800000 | 6097.34 |
1472515200000 | 6075.31 |
1472601600000 | 6063.51 |
1472688000000 | 6055.44 |
1472774400000 | 6103.49 |
1473033600000 | 6175.96 |
1473120000000 | 6256.18 |
1473206400000 | 6267.05 |
1473292800000 | 6249.41 |
1473379200000 | 6137.66 |
1473638400000 | 6066.82 |
1473724800000 | 6057.05 |
1473811200000 | 6065.24 |
1473897600000 | 6083.17 |
1473984000000 | 6038.43 |
1474243200000 | 6091.63 |
1474329600000 | 6092.96 |
1474416000000 | 6132.73 |
1474502400000 | 6319.34 |
1474588800000 | 6297.89 |
1474848000000 | 6211.9 |
1474934400000 | 6160.13 |
1475020800000 | 6166.26 |
1475107200000 | 6213.04 |
1475193600000 | 6183.45 |
1475452800000 | 6262.44 |
1475539200000 | 6266.79 |
1475625600000 | 6271.61 |
1475712000000 | 6260.06 |
1475798400000 | 6251.48 |
1476057600000 | 6269.26 |
1476144000000 | 6232.72 |
1476230400000 | 6189.78 |
1476316800000 | 6160.93 |
1476403200000 | 6200.78 |
1476662400000 | 6162.62 |
1476748800000 | 6242.31 |
1476835200000 | 6327.39 |
1476921600000 | 6276.5 |
1477008000000 | 6250.02 |
1477267200000 | 6306.11 |
1477353600000 | 6260.96 |
1477440000000 | 6225.06 |
1477526400000 | 6214.91 |
1477612800000 | 6237.61 |
1477872000000 | 6244.94 |
1477958400000 | 6228.68 |
1478044800000 | 6170.2 |
1478131200000 | 6127.45 |
1478217600000 | 6032.92 |
1478476800000 | 6065.19 |
1478563200000 | 6104.72 |
1478649600000 | 6092.79 |
1478736000000 | 6061.05 |
1478822400000 | 5925.19 |
1479081600000 | 5792.15 |
1479168000000 | 5835.42 |
1479254400000 | 5872.32 |
1479340800000 | 5920.75 |
1479427200000 | 5917.75 |
1479686400000 | 6037.74 |
1479772800000 | 6120.56 |
1479859200000 | 6097.23 |
1479945600000 | 6077.56 |
1480032000000 | 6068.59 |
1480291200000 | 6011.48 |
1480377600000 | 5981.32 |
1480464000000 | 6076.53 |
1480550400000 | 6025.38 |
1480636800000 | 6036.5 |
1480896000000 | 6123.11 |
1480982400000 | 6221.23 |
1481068800000 | 6285 |
1481155200000 | 6278.7 |
1481241600000 | 6219.92 |
1481500800000 | 6311.18 |
1481587200000 | 6352.69 |
1481673600000 | 6277.99 |
1481760000000 | 6164.69 |
1481846400000 | 6181.21 |
1482105600000 | 6166.44 |
1482192000000 | 6185.2 |
1482278400000 | 6211.54 |
1482364800000 | 6206.2 |
1482451200000 | 6178.72 |
1482710400000 | 6182.22 |
1482796800000 | 6196.13 |
1482883200000 | 6223.93 |
1482969600000 | 6274.02 |
1483056000000 | 6353.23 |
1483315200000 | 6353.4 |
1483401600000 | 6337.17 |
1483488000000 | 6392.31 |
1483574400000 | 6422.68 |
1483660800000 | 6429.85 |
1483920000000 | 6380.45 |
1484006400000 | 6405.39 |
1484092800000 | 6353.09 |
1484179200000 | 6502.58 |
1484265600000 | 6430.23 |
1484524800000 | 6381.31 |
1484611200000 | 6409.44 |
1484697600000 | 6427.12 |
1484784000000 | 6333.46 |
1484870400000 | 6367.5 |
1485129600000 | 6403.06 |
1485216000000 | 6492.32 |
1485302400000 | 6531.81 |
1485388800000 | 6538.44 |
1485475200000 | 6495.69 |
1485734400000 | 6466.17 |
1485820800000 | 6467.34 |
1485907200000 | 6467.78 |
1485993600000 | 6533.34 |
1486080000000 | 6604.5 |
1486339200000 | 6517.53 |
1486425600000 | 6501.22 |
1486512000000 | 6494.41 |
1486598400000 | 6527.73 |
1486684800000 | 6583.41 |
1486944000000 | 6619.15 |
1487030400000 | 6588.86 |
1487116800000 | 6545.2 |
1487203200000 | 6579.24 |
1487289600000 | 6538.11 |
1487548800000 | 6536.06 |
1487635200000 | 6585.38 |
1487721600000 | 6597.95 |
1487808000000 | 6648.53 |
1487894400000 | 6545 |
1488153600000 | 6549.67 |
1488240000000 | 6520.62 |
1488326400000 | 6588.4 |
1488412800000 | 6529.54 |
1488499200000 | 6511.45 |
1488758400000 | 6524.16 |
1488844800000 | 6516.48 |
1488931200000 | 6484.84 |
1489017600000 | 6358.44 |
1489104000000 | 6409.6 |
1489363200000 | 6449.61 |
1489449600000 | 6463.12 |
1489536000000 | 6451.55 |
1489622400000 | 6635.67 |
1489708800000 | 6691.33 |
1489968000000 | 6718.45 |
1490054400000 | 6683.74 |
1490140800000 | 6638.15 |
1490227200000 | 6668.07 |
1490313600000 | 6682.72 |
1490572800000 | 6687.73 |
1490659200000 | 6774.35 |
1490745600000 | 6733.4 |
1490832000000 | 6787.34 |
1490918400000 | 6732.7 |
1491177600000 | 6752.21 |
1491264000000 | 6752.2 |
1491350400000 | 6820.63 |
1491436800000 | 6786.98 |
1491523200000 | 6716.63 |
1491782400000 | 6619.98 |
1491868800000 | 6615.91 |
1491955200000 | 6647.82 |
1492041600000 | 6659.78 |
1492128000000 | 6654.38 |
1492387200000 | 6674.79 |
1492473600000 | 6708.34 |
1492560000000 | 6700.21 |
1492646400000 | 6715.52 |
1492732800000 | 6697.71 |
1492992000000 | 6862.51 |
1493078400000 | 6981.92 |
1493164800000 | 7009.81 |
1493251200000 | 7007.52 |
1493337600000 | 7087.91 |
1493596800000 | 7104.06 |
1493683200000 | 7185.29 |
1493769600000 | 7166.49 |
1493856000000 | 7117.99 |
1493942400000 | 7141.65 |
1494201600000 | 7154.21 |
1494288000000 | 7201.5 |
1494374400000 | 7266.39 |
1494460800000 | 7282.51 |
1494547200000 | 7250.67 |
1494806400000 | 7297.04 |
1494892800000 | 7329.48 |
1494979200000 | 7303.45 |
1495065600000 | 7188.18 |
1495152000000 | 7281.65 |
1495411200000 | 7349.94 |
1495497600000 | 7394.83 |
1495584000000 | 7348.28 |
1495670400000 | 7386.47 |
1495756800000 | 7370.15 |
1496016000000 | 7343.69 |
1496102400000 | 7334.65 |
1496188800000 | 7325.3 |
1496275200000 | 7339.51 |
1496361600000 | 7435.76 |
1496620800000 | 7388.7 |
1496707200000 | 7386.26 |
1496793600000 | 7335.16 |
1496880000000 | 7337.8 |
1496966400000 | 7341.91 |
1497225600000 | 7369.24 |
1497312000000 | 7407.24 |
1497398400000 | 7458.9 |
1497484800000 | 7302.16 |
1497571200000 | 7312.51 |
1497830400000 | 7368.2 |
1497916800000 | 7308.12 |
1498003200000 | 7295.71 |
1498089600000 | 7288.57 |
1498176000000 | 7336.62 |
1498435200000 | 7408.15 |
1498521600000 | 7483.49 |
1498608000000 | 7494.19 |
1498694400000 | 7487.4 |
1498780800000 | 7499.94 |
1499040000000 | 7492.05 |
1499126400000 | 7477.7 |
1499212800000 | 7451.13 |
1499299200000 | 7488.76 |
1499385600000 | 7439.79 |
1499644800000 | 7505.18 |
1499731200000 | 7524.67 |
1499817600000 | 7652.97 |
1499904000000 | 7691.12 |
1499990400000 | 7771.71 |
1500249600000 | 7846 |
1500336000000 | 7862.31 |
1500422400000 | 7895.45 |
1500508800000 | 7911.59 |
1500595200000 | 7889.41 |
1500854400000 | 7843.54 |
1500940800000 | 7818.33 |
1501027200000 | 7814.04 |
1501113600000 | 7869.41 |
1501200000000 | 7873.43 |
1501459200000 | 7849.06 |
1501545600000 | 7861.19 |
1501632000000 | 7895.94 |
1501718400000 | 7911.05 |
1501804800000 | 7934.83 |
1502064000000 | 8011.16 |
1502150400000 | 8011.35 |
1502236800000 | 7974.35 |
1502323200000 | 7942.66 |
1502409600000 | 7886.81 |
1502668800000 | 7985.55 |
1502755200000 | 7906.05 |
1502841600000 | 7970.46 |
1502928000000 | 7958.9 |
1503014400000 | 7934.01 |
1503273600000 | 8017.64 |
1503360000000 | 8001.72 |
1503446400000 | 8004.39 |
1503532800000 | 8068.59 |
1503619200000 | 8130.44 |
1503878400000 | 8232.72 |
1503964800000 | 8165.26 |
1504051200000 | 8175.99 |
1504137600000 | 8196.74 |
1504224000000 | 8204.01 |
1504483200000 | 8164.46 |
1504569600000 | 8191.78 |
1504656000000 | 8207.69 |
1504742400000 | 8240.65 |
1504828800000 | 8207.32 |
1505088000000 | 8226.19 |
1505174400000 | 8249.67 |
1505260800000 | 8176.02 |
1505347200000 | 8114.05 |
1505433600000 | 8119.18 |
1505692800000 | 8055.23 |
1505779200000 | 8059.71 |
1505865600000 | 8095.17 |
1505952000000 | 8019.97 |
1506038400000 | 8109.44 |
1506297600000 | 7901.32 |
1506384000000 | 7858.43 |
1506470400000 | 7784.76 |
1506556800000 | 7889.31 |
1506643200000 | 7936.79 |
1506902400000 | 7914.96 |
1506988800000 | 7939.14 |
1507075200000 | 7919.97 |
1507161600000 | 7878.92 |
1507248000000 | 7831.65 |
1507507200000 | 7790.38 |
1507593600000 | 7883.31 |
1507680000000 | 7911.13 |
1507766400000 | 7940.03 |
1507852800000 | 7970.41 |
1508112000000 | 7974.75 |
1508198400000 | 7878.22 |
1508284800000 | 7853.88 |
1508371200000 | 7842.63 |
1508457600000 | 7788.37 |
1508716800000 | 7738.81 |
1508803200000 | 7713.77 |
1508889600000 | 7800.11 |
1508976000000 | 7732.08 |
1509062400000 | 7734.68 |
1509321600000 | 7816.33 |
1509408000000 | 7857.52 |
1509494400000 | 7871.95 |
1509580800000 | 7845.32 |
1509667200000 | 7753.26 |
1509926400000 | 7825.42 |
1510012800000 | 7792.03 |
1510099200000 | 7789.48 |
1510185600000 | 7771.68 |
1510272000000 | 7732.98 |
1510531200000 | 7616.49 |
1510617600000 | 7602.77 |
1510704000000 | 7526.61 |
1510790400000 | 7518.91 |
1510876800000 | 7552.98 |
1511136000000 | 7553.49 |
1511222400000 | 7623.36 |
1511308800000 | 7656.77 |
1511395200000 | 7675.48 |
1511481600000 | 7694.6 |
1511740800000 | 7733.45 |
1511827200000 | 7619.18 |
1511913600000 | 7581.11 |
1512000000000 | 7616.35 |
1512086400000 | 7629.9 |
1512345600000 | 7619.3 |
1512432000000 | 7620.82 |
1512518400000 | 7615.03 |
1512604800000 | 7615.94 |
1512691200000 | 7682.48 |
1512950400000 | 7748.27 |
1513036800000 | 7757.05 |
1513123200000 | 7804.54 |
1513209600000 | 7878.58 |
1513296000000 | 7895.22 |
1513555200000 | 8011.8 |
1513641600000 | 8000.1 |
1513728000000 | 8028.99 |
1513814400000 | 8056.35 |
1513900800000 | 8058.85 |
1514160000000 | 8058.81 |
1514246400000 | 8073.03 |
1514332800000 | 8133.25 |
1514419200000 | 8183.75 |
1514505600000 | 8219.33 |
1514851200000 | 8349.74 |
1514937600000 | 8388.28 |
1515024000000 | 8587.02 |
1515110400000 | 8617.09 |
1515369600000 | 8595.73 |
1515456000000 | 8510.21 |
1515542400000 | 8485.6 |
1515628800000 | 8617.61 |
1515715200000 | 8694.24 |
1515974400000 | 8636.29 |
1516060800000 | 8703.8 |
1516147200000 | 8701.12 |
1516233600000 | 8740.52 |
1516320000000 | 8697.67 |
1516579200000 | 8809.95 |
1516665600000 | 8884.8 |
1516752000000 | 8936.56 |
1516838400000 | 8933.44 |
1516924800000 | 8925.77 |
1517184000000 | 8899.96 |
1517270400000 | 8832.42 |
1517356800000 | 8885.41 |
1517443200000 | 8910.57 |
1517529600000 | 8792.87 |
1517788800000 | 8704.32 |
1517875200000 | 8451.64 |
1517961600000 | 8571.21 |
1518048000000 | 8428.66 |
1518134400000 | 8274.13 |
1518393600000 | 8322.86 |
1518480000000 | 8366.77 |
1518566400000 | 8434.44 |
1518652800000 | 8599.9 |
1518739200000 | 8659.87 |
1518998400000 | 8612.62 |
1519084800000 | 8487.27 |
1519171200000 | 8505.71 |
1519257600000 | 8551.18 |
1519344000000 | 8562.87 |
1519603200000 | 8597.43 |
1519689600000 | 8546.09 |
1519776000000 | 8439.53 |
1519862400000 | 8386.39 |
1519948800000 | 8295.03 |
1520208000000 | 8314.56 |
1520294400000 | 8358.5 |
1520380800000 | 8413.3 |
1520467200000 | 8368.98 |
1520553600000 | 8440.06 |
1520812800000 | 8478.08 |
1520899200000 | 8470.7 |
1520985600000 | 8352.98 |
1521072000000 | 8257.13 |
1521158400000 | 8178.2 |
1521417600000 | 8078.54 |
1521504000000 | 8127.52 |
1521590400000 | 8172.26 |
1521676800000 | 8089.53 |
1521763200000 | 8055.29 |
1522022400000 | 8020.45 |
1522108800000 | 8048.29 |
1522195200000 | 7931.93 |
1522281600000 | 7991.68 |
1522368000000 | 7992.99 |
1522627200000 | 7987.29 |
1522713600000 | 8013.87 |
1522800000000 | 8005.63 |
1522886400000 | 8100.66 |
1522972800000 | 8111.45 |
1523232000000 | 7818.96 |
1523318400000 | 7697.89 |
1523404800000 | 7582.17 |
1523491200000 | 7762.74 |
1523577600000 | 7747.07 |
1523836800000 | 7813.27 |
1523923200000 | 7884.1 |
1524009600000 | 8062.52 |
1524096000000 | 8060.08 |
1524182400000 | 7965.75 |
1524441600000 | 7865.54 |
1524528000000 | 7837.8 |
1524614400000 | 7683.12 |
1524700800000 | 7649.59 |
1524787200000 | 7775.42 |
1525046400000 | 7757.09 |
1525132800000 | 7672.73 |
1525219200000 | 7616.27 |
1525305600000 | 7538.06 |
1525392000000 | 7499.94 |
1525651200000 | 7486.51 |
1525737600000 | 7394.87 |
1525824000000 | 7472.39 |
1525910400000 | 7548.02 |
1525996800000 | 7594.21 |
1526256000000 | 7617.83 |
1526342400000 | 7396.72 |
1526428800000 | 7406.21 |
1526515200000 | 7366.08 |
1526601600000 | 7291.2 |
1526860800000 | 7302.58 |
1526947200000 | 7348.03 |
1527033600000 | 7151.27 |
1527120000000 | 7180.21 |
1527206400000 | 7171.25 |
1527465600000 | 7232.66 |
1527552000000 | 7136.59 |
1527638400000 | 7187.01 |
1527724800000 | 7194.34 |
1527811200000 | 7217.47 |
1528070400000 | 7313.82 |
1528156800000 | 7315.66 |
1528243200000 | 7326.28 |
1528329600000 | 7395.85 |
1528416000000 | 7268.77 |
1528675200000 | 7273.38 |
1528761600000 | 7239.15 |
1528848000000 | 7228.18 |
1528934400000 | 7219.82 |
1529020800000 | 7094.84 |
1529280000000 | 7052.83 |
1529366400000 | 6971.64 |
1529452800000 | 7031.55 |
1529539200000 | 7064.36 |
1529625600000 | 7149.46 |
1529884800000 | 7154.4 |
1529971200000 | 7100.55 |
1530057600000 | 7101.34 |
1530144000000 | 6991.27 |
1530230400000 | 7089.36 |
1530489600000 | 7024.28 |
1530576000000 | 7031.02 |
1530662400000 | 7098.2 |
1530748800000 | 7203.36 |
1530835200000 | 7201.57 |
1531094400000 | 7289.9 |
1531180800000 | 7257.98 |
1531267200000 | 7153.77 |
1531353600000 | 7114.75 |
1531440000000 | 7174.23 |
1531699200000 | 7211.65 |
1531785600000 | 7234.41 |
1531872000000 | 7230.17 |
1531958400000 | 7135.14 |
1532044800000 | 7145.51 |
1532304000000 | 7180.37 |
1532390400000 | 7196.46 |
1532476800000 | 7227.67 |
1532563200000 | 7292.82 |
1532649600000 | 7308.53 |
1532908800000 | 7371.67 |
1532995200000 | 7329.3 |
1533081600000 | 7307.09 |
1533168000000 | 7151.25 |
1533254400000 | 7196.54 |
1533513600000 | 7126.5 |
1533600000000 | 7200.88 |
1533686400000 | 7156.02 |
1533772800000 | 7025.8 |
1533859200000 | 6673.69 |
1534118400000 | 6552.31 |
1534204800000 | 6658.11 |
1534291200000 | 6623.13 |
1534377600000 | 6625.78 |
1534464000000 | 6551.69 |
1534723200000 | 6603.62 |
1534809600000 | 6678.5 |
1534896000000 | 6678.97 |
1534982400000 | 6679.76 |
1535068800000 | 6725.74 |
1535328000000 | 6835.04 |
1535414400000 | 6869.98 |
1535500800000 | 6864.24 |
1535587200000 | 6705.68 |
1535673600000 | 6705.14 |
1535932800000 | 6681.29 |
1536019200000 | 6563.4 |
1536105600000 | 6478.69 |
1536192000000 | 6440.86 |
1536278400000 | 6423.54 |
1536537600000 | 6436.36 |
1536624000000 | 6453.82 |
1536710400000 | 6501.89 |
1536796800000 | 6563.66 |
1536883200000 | 6600.34 |
1537142400000 | 6601.61 |
1537228800000 | 6658.02 |
1537315200000 | 6721.99 |
1537401600000 | 6736.58 |
1537488000000 | 6824.91 |
1537747200000 | 6842.22 |
1537833600000 | 6852.92 |
1537920000000 | 6831.34 |
1538006400000 | 6881.7 |
1538092800000 | 6762.33 |
1538352000000 | 6736.84 |
1538438400000 | 6682.68 |
1538524800000 | 6650.59 |
1538611200000 | 6538.52 |
1538697600000 | 6518.37 |
1538956800000 | 6409.6 |
1539043200000 | 6363.47 |
1539129600000 | 6337.69 |
1539216000000 | 6302.02 |
1539302400000 | 6404.01 |
1539561600000 | 6463.95 |
1539648000000 | 6567.89 |
1539734400000 | 6565.44 |
1539820800000 | 6467.48 |
1539907200000 | 6424.35 |
1540166400000 | 6433.78 |
1540252800000 | 6308.91 |
1540339200000 | 6346.65 |
1540425600000 | 6359.55 |
1540512000000 | 6246.28 |
1540771200000 | 6308.73 |
1540857600000 | 6332.77 |
1540944000000 | 6340.89 |
1541030400000 | 6363.86 |
1541116800000 | 6401.69 |
1541376000000 | 6463.13 |
1541462400000 | 6512.4 |
1541548800000 | 6596.08 |
1541635200000 | 6539.79 |
1541721600000 | 6408.28 |
1541980800000 | 6304.77 |
1542067200000 | 6303.3 |
1542153600000 | 6339.06 |
1542240000000 | 6350.28 |
1542326400000 | 6312.57 |
1542585600000 | 6324.5 |
1542672000000 | 6167.36 |
1542758400000 | 6265.99 |
1542844800000 | 6325.87 |
1542931200000 | 6306.45 |
1543190400000 | 6251.06 |
1543276800000 | 6239.7 |
1543363200000 | 6258.68 |
1543449600000 | 6443.76 |
1543536000000 | 6415.92 |
1543795200000 | 6536.88 |
1543881600000 | 6491.51 |
1543968000000 | 6502.63 |
1544054400000 | 6403.3 |
1544140800000 | 6406.18 |
1544400000000 | 6292.08 |
1544486400000 | 6250.13 |
1544572800000 | 6319.68 |
1544659200000 | 6382.64 |
1544745600000 | 6330.15 |
1545004800000 | 6290.83 |
1545091200000 | 6337.38 |
1545177600000 | 6404.33 |
1545264000000 | 6325.57 |
1545350400000 | 6228.35 |
1545609600000 | 6218.61 |
1545696000000 | 6203.65 |
1545782400000 | 6190.68 |
1545868800000 | 6133.55 |
1545955200000 | 6176.38 |
1546214400000 | 6218.92 |
1546387200000 | 6193.28 |
1546473600000 | 6197.19 |
1546560000000 | 6344.73 |
1546819200000 | 6431.67 |
1546905600000 | 6391.4 |
1546992000000 | 6501.82 |
1547078400000 | 6516.13 |
1547164800000 | 6520.8 |
1547424000000 | 6487.97 |
1547510400000 | 6490.21 |
1547596800000 | 6551.62 |
1547683200000 | 6532.14 |
1547769600000 | 6629.91 |
1548028800000 | 6594.27 |
1548115200000 | 6589.91 |
1548201600000 | 6687.13 |
1548288000000 | 6694.44 |
1548374400000 | 6701.46 |
1548633600000 | 6650.17 |
1548720000000 | 6669.57 |
1548806400000 | 6674.17 |
1548892800000 | 6767.39 |
1548979200000 | 6785.85 |
1549238400000 | 6761.75 |
1549324800000 | 6806.62 |
1549411200000 | 6786.19 |
1549497600000 | 6692.78 |
1549584000000 | 6687.69 |
1549843200000 | 6678.52 |
1549929600000 | 6703.4 |
1550016000000 | 6603.03 |
1550102400000 | 6522.58 |
1550188800000 | 6590.14 |
1550448000000 | 6620.56 |
1550534400000 | 6626.31 |
1550620800000 | 6689.65 |
1550707200000 | 6714.05 |
1550793600000 | 6742.31 |
1551052800000 | 6824.05 |
1551139200000 | 6809.04 |
1551225600000 | 6766.23 |
1551312000000 | 6799.75 |
1551398400000 | 6795.97 |
1551657600000 | 6757.79 |
1551744000000 | 6711.62 |
1551830400000 | 6761.35 |
1551916800000 | 6682.96 |
1552003200000 | 6622.1 |
1552262400000 | 6634.72 |
1552348800000 | 6714.59 |
1552435200000 | 6760.58 |
1552521600000 | 6756.16 |
1552608000000 | 6852.71 |
1552867200000 | 6916.24 |
1552953600000 | 6883.7 |
1553040000000 | 6872.05 |
1553126400000 | 6905.93 |
1553212800000 | 6728.32 |
1553472000000 | 6782.37 |
1553558400000 | 6752.82 |
1553644800000 | 6681.18 |
1553731200000 | 6667.67 |
1553817600000 | 6652.99 |
1554076800000 | 6772.31 |
1554163200000 | 6799.27 |
1554249600000 | 6855.54 |
1554336000000 | 6817.34 |
1554422400000 | 6808.8 |
1554681600000 | 6794.13 |
1554768000000 | 6845.7 |
1554854400000 | 6866.41 |
1554940800000 | 6861.54 |
1555027200000 | 6864.12 |
1555286400000 | 6855.23 |
1555372800000 | 6895.07 |
1555459200000 | 6951.22 |
1555545600000 | 6920.89 |
1555632000000 | 6924.78 |
1555891200000 | 6925.93 |
1555977600000 | 6938.91 |
1556064000000 | 6914.82 |
1556150400000 | 6872.65 |
1556236800000 | 6872.12 |
1556496000000 | 6848.55 |
1556582400000 | 6870.68 |
1556668800000 | 6878.58 |
1556755200000 | 6815.23 |
1556841600000 | 6840.58 |
1557100800000 | 6755.74 |
1557187200000 | 6683.64 |
1557273600000 | 6642.21 |
1557360000000 | 6550.83 |
1557446400000 | 6532.76 |
1557705600000 | 6464.97 |
1557792000000 | 6468.65 |
1557878400000 | 6469.47 |
1557964800000 | 6478.23 |
1558051200000 | 6464.44 |
1558310400000 | 6445.89 |
1558396800000 | 6479.13 |
1558483200000 | 6482.46 |
1558569600000 | 6415.58 |
1558656000000 | 6486.11 |
1558915200000 | 6590.21 |
1559001600000 | 6625.41 |
1559088000000 | 6617.1 |
1559174400000 | 6754.35 |
1559260800000 | 6810.52 |
1559520000000 | 6832.9 |
1559606400000 | 6765.61 |
1559692800000 | 6806.78 |
1559779200000 | 6854.42 |
1559865600000 | 6943.72 |
1560124800000 | 7033.27 |
1560211200000 | 7038 |
1560297600000 | 7016.34 |
1560384000000 | 6996.26 |
1560470400000 | 6962.16 |
1560729600000 | 6975.85 |
1560816000000 | 7070.8 |
1560902400000 | 7080.58 |
1560988800000 | 7169.19 |
1561075200000 | 7153.84 |
1561334400000 | 7247.09 |
1561420800000 | 7204.07 |
1561507200000 | 7241.19 |
1561593600000 | 7283.66 |
1561680000000 | 7319.25 |
1561939200000 | 7353.49 |
1562025600000 | 7343.14 |
1562112000000 | 7391.74 |
1562198400000 | 7433.93 |
1562284800000 | 7405.59 |
1562544000000 | 7316 |
1562630400000 | 7161.54 |
1562716800000 | 7264.22 |
1562803200000 | 7244.93 |
1562889600000 | 7201.22 |
1563148800000 | 7255.94 |
1563235200000 | 7222.01 |
1563321600000 | 7214.8 |
1563408000000 | 7261.73 |
1563494400000 | 7283.72 |
1563753600000 | 7221.86 |
1563840000000 | 7206.77 |
1563926400000 | 7247.98 |
1564012800000 | 7285.5 |
1564099200000 | 7251.07 |
1564358400000 | 7264.52 |
1564444800000 | 7254.74 |
1564531200000 | 7275.49 |
1564617600000 | 7167.95 |
1564704000000 | 7023.21 |
1564963200000 | 6856.43 |
1565049600000 | 6871.51 |
1565136000000 | 6814.4 |
1565222400000 | 6856.42 |
1565308800000 | 6817.04 |
1565568000000 | 6781.2 |
1565654400000 | 6759.85 |
1565740800000 | 6563.5 |
1565827200000 | 6524.87 |
1565913600000 | 6479.64 |
1566172800000 | 6567.62 |
1566259200000 | 6560.36 |
1566345600000 | 6609.55 |
1566432000000 | 6626.83 |
1566518400000 | 6606.98 |
1566777600000 | 6605.48 |
1566864000000 | 6601.1 |
1566950400000 | 6606.6 |
1567036800000 | 6712.55 |
1567123200000 | 6801.7 |
1567382400000 | 6782.76 |
1567468800000 | 6733.55 |
1567555200000 | 6818.07 |
1567641600000 | 6888.82 |
1567728000000 | 6885.28 |
1567987200000 | 6906.82 |
1568073600000 | 6880.58 |
1568160000000 | 6909.92 |
1568246400000 | 6952.68 |
1568332800000 | 7031.35 |
1568592000000 | 7080.9 |
1568678400000 | 7018.68 |
1568764800000 | 7028.48 |
1568851200000 | 7005.88 |
1568937600000 | 6927.51 |
1569196800000 | 6867.3 |
1569283200000 | 6906.5 |
1569369600000 | 6848.01 |
1569456000000 | 6886.74 |
1569542400000 | 6920.91 |
1569801600000 | 6871.87 |
1569888000000 | 6797.69 |
1569974400000 | 6693.75 |
1570060800000 | 6660.4 |
1570147200000 | 6685.94 |
1570406400000 | 6662.26 |
1570492800000 | 6602.29 |
1570579200000 | 6639.77 |
1570665600000 | 6686.1 |
1570752000000 | 6786.74 |
1571011200000 | 6744.26 |
1571097600000 | 6792.05 |
1571184000000 | 6848.81 |
1571270400000 | 6919.08 |
1571356800000 | 6935.04 |
1571616000000 | 6938.14 |
1571702400000 | 6999.05 |
1571788800000 | 6979.08 |
1571875200000 | 6991.44 |
1571961600000 | 6963.49 |
1572220800000 | 7005.38 |
1572307200000 | 7090.94 |
1572393600000 | 7135.01 |
1572480000000 | 7125.49 |
1572566400000 | 7174.09 |
1572825600000 | 7230.82 |
1572912000000 | 7209.52 |
1572998400000 | 7179.36 |
1573084800000 | 7278.51 |
1573171200000 | 7179.18 |
1573430400000 | 7146.97 |
1573516800000 | 7209.83 |
1573603200000 | 7193.68 |
1573689600000 | 7222.91 |
1573776000000 | 7275.06 |
1574035200000 | 7302.33 |
1574121600000 | 7319.09 |
1574208000000 | 7284.5 |
1574294400000 | 7266.45 |
1574380800000 | 7290.11 |
1574640000000 | 7290.95 |
1574726400000 | 7230.23 |
1574812800000 | 7231.16 |
1574899200000 | 7246.6 |
1574985600000 | 7252.09 |
1575244800000 | 7234.99 |
1575331200000 | 7137.79 |
1575417600000 | 7202.04 |
1575504000000 | 7202.81 |
1575590400000 | 7204.56 |
1575849600000 | 7189.76 |
1575936000000 | 7183.26 |
1576022400000 | 7273.8 |
1576108800000 | 7391.15 |
1576195200000 | 7443.14 |
1576454400000 | 7426.55 |
1576540800000 | 7482.43 |
1576627200000 | 7484.79 |
1576713600000 | 7508.01 |
1576800000000 | 7473.14 |
1577059200000 | 7553.49 |
1577145600000 | 7566.6 |
1577232000000 | 7570.44 |
1577318400000 | 7569.64 |
1577404800000 | 7637.58 |
1577664000000 | 7669.38 |
1577750400000 | 7681.6 |
1577923200000 | 7759.26 |
1578009600000 | 7698.54 |
1578268800000 | 7693.16 |
1578355200000 | 7645.43 |
1578441600000 | 7641.42 |
1578528000000 | 7778.76 |
1578614400000 | 7835 |
1578873600000 | 7889.39 |
1578960000000 | 7890.03 |
1579046400000 | 7898.64 |
1579132800000 | 7911.34 |
1579219200000 | 7935.13 |
1579478400000 | 7998.07 |
1579564800000 | 7968.36 |
1579651200000 | 7936.67 |
1579737600000 | 7891.54 |
1579824000000 | 7884.61 |
1580083200000 | 7664.25 |
1580169600000 | 7673.7 |
1580256000000 | 7692.16 |
1580342400000 | 7651.38 |
1580428800000 | 7580.29 |
1580688000000 | 7589.17 |
1580774400000 | 7724.39 |
1580860800000 | 7758.92 |
1580947200000 | 7724.06 |
1581033600000 | 7635.87 |
1581292800000 | 7570.1 |
1581379200000 | 7645.73 |
1581465600000 | 7666.95 |
1581552000000 | 7666.38 |
1581638400000 | 7668.31 |
1581897600000 | 7694.96 |
1581984000000 | 7599.33 |
1582070400000 | 7650.12 |
1582156800000 | 7590.6 |
1582243200000 | 7544.89 |
1582502400000 | 7222.35 |
1582588800000 | 7122.3 |
1582675200000 | 7055.29 |
1582761600000 | 6762.94 |
1582848000000 | 6371.02 |
1583107200000 | 6502.77 |
1583193600000 | 6853.61 |
1583280000000 | 6789.25 |
1583366400000 | 6657.48 |
1583452800000 | 6394.07 |
1583712000000 | 5829.13 |
1583798400000 | 5862.23 |
1583884800000 | 5667.47 |
1583971200000 | 4958.95 |
1584057600000 | 5091.1 |
1584316800000 | 4878.59 |
1584403200000 | 4845.5 |
1584489600000 | 4493.74 |
1584576000000 | 4618.6 |
1584662400000 | 4735.74 |
1584921600000 | 4569.01 |
1585008000000 | 4832.98 |
1585094400000 | 4890.7 |
1585180800000 | 5106.94 |
1585267200000 | 4951.6 |
1585526400000 | 4987.21 |
1585612800000 | 5146.9 |
1585699200000 | 4992.05 |
1585785600000 | 5042.24 |
1585872000000 | 5104.31 |
1586131200000 | 5372 |
1586217600000 | 5451.68 |
1586304000000 | 5498.41 |
1586390400000 | 5677.71 |
1586476800000 | 5667.78 |
1586736000000 | 5606.51 |
1586822400000 | 5738.15 |
1586908800000 | 5462.48 |
1586995200000 | 5462.62 |
1587081600000 | 5542.91 |
1587340800000 | 5518.75 |
1587427200000 | 5317.29 |
1587513600000 | 5415.92 |
1587600000000 | 5568.66 |
1587686400000 | 5502.29 |
1587945600000 | 5579 |
1588032000000 | 5651.43 |
1588118400000 | 5770.46 |
1588204800000 | 5725.49 |
1588291200000 | 5683.62 |
1588550400000 | 5581.98 |
1588636800000 | 5639.94 |
1588723200000 | 5532.09 |
1588809600000 | 5551.51 |
1588896000000 | 5614.79 |
1589155200000 | 5568.56 |
1589241600000 | 5632.33 |
1589328000000 | 5541.5 |
1589414400000 | 5464.38 |
1589500800000 | 5450.08 |
1589760000000 | 5626.77 |
1589846400000 | 5677.08 |
1589932800000 | 5796.33 |
1590019200000 | 5774.38 |
1590105600000 | 5729.68 |
1590364800000 | 5800.45 |
1590451200000 | 6005.32 |
1590537600000 | 6011.37 |
1590624000000 | 6123.4 |
1590710400000 | 6063.45 |
1590969600000 | 6175.02 |
1591056000000 | 6290.54 |
1591142400000 | 6373.22 |
1591228800000 | 6404.18 |
1591315200000 | 6510.04 |
1591574400000 | 6491.16 |
1591660800000 | 6492.99 |
1591747200000 | 6476.84 |
1591833600000 | 6390.5 |
1591920000000 | 6328.59 |
1592179200000 | 6245.66 |
1592265600000 | 6369.77 |
1592352000000 | 6370.29 |
1592438400000 | 6336.72 |
1592524800000 | 6370.88 |
1592784000000 | 6461.08 |
1592870400000 | 6534.36 |
1592956800000 | 6462.33 |
1593043200000 | 6393.26 |
1593129600000 | 6302.04 |
1593388800000 | 6322.47 |
1593475200000 | 6273.17 |
1593561600000 | 6305.66 |
1593648000000 | 6445.66 |
1593734400000 | 6430.41 |
1593993600000 | 6526.04 |
1594080000000 | 6471.55 |
1594166400000 | 6443.54 |
1594252800000 | 6402.47 |
1594339200000 | 6414.64 |
1594598400000 | 6381.65 |
1594684800000 | 6313.07 |
1594771200000 | 6380.98 |
1594857600000 | 6408.19 |
1594944000000 | 6394.61 |
1595203200000 | 6544.15 |
1595289600000 | 6598.58 |
1595376000000 | 6656.73 |
1595462400000 | 6626.01 |
1595548800000 | 6592.23 |
1595808000000 | 6671.19 |
1595894400000 | 6596 |
1595980800000 | 6653 |
1596067200000 | 6539 |
1596153600000 | 6552.45 |
1596412800000 | 6637.8 |
1596499200000 | 6684.33 |
1596585600000 | 6790.6 |
1596672000000 | 6717.75 |
1596758400000 | 6698.21 |
1597017600000 | 6658.53 |
1597104000000 | 6734.65 |
1597190400000 | 6754.41 |
1597276800000 | 6823.06 |
1597363200000 | 6795.33 |
1597622400000 | 6777.18 |
1597708800000 | 6799.79 |
1597795200000 | 6832.5 |
1597881600000 | 6710.25 |
1597968000000 | 6657.3 |
1598227200000 | 6712.66 |
1598313600000 | 6672.81 |
1598400000000 | 6728.53 |
1598486400000 | 6728.77 |
1598572800000 | 6729.81 |
1598832000000 | 6698.89 |
1598918400000 | 6729.31 |
1599004800000 | 6599.29 |
1599091200000 | 6564.87 |
1599177600000 | 6501.26 |
1599436800000 | 6557.96 |
1599523200000 | 6447.22 |
1599609600000 | 6513.33 |
1599696000000 | 6562.81 |
1599782400000 | 6569.12 |
1600041600000 | 6611.35 |
1600128000000 | 6594.1 |
1600214400000 | 6591.37 |
1600300800000 | 6631.94 |
1600387200000 | 6644.89 |
1600646400000 | 6393.18 |
1600732800000 | 6583.34 |
1600819200000 | 6541.38 |
1600905600000 | 6394.21 |
1600992000000 | 6394.38 |
1601251200000 | 6449.26 |
1601337600000 | 6443.64 |
1601424000000 | 6510.62 |
1601510400000 | 6494.89 |
1601596800000 | 6409.74 |
1601856000000 | 6496.53 |
1601942400000 | 6488.19 |
1602028800000 | 6387.63 |
1602115200000 | 6395.56 |
1602201600000 | 6438.84 |
1602460800000 | 6469.32 |
1602547200000 | 6438.79 |
1602633600000 | 6433.41 |
1602720000000 | 6277.76 |
1602806400000 | 6268.87 |
1603065600000 | 6282.54 |
1603152000000 | 6301.99 |
1603238400000 | 6345.71 |
1603324800000 | 6339.38 |
1603411200000 | 6346.05 |
1603670400000 | 6259.92 |
1603756800000 | 6199.78 |
1603843200000 | 5982.82 |
1603929600000 | 5926.07 |
1604016000000 | 5871.34 |
1604275200000 | 5868.46 |
1604361600000 | 6051.43 |
1604448000000 | 6183.47 |
1604534400000 | 6389.89 |
1604620800000 | 6461.86 |
1604880000000 | 6719.8 |
1604966400000 | 6628.32 |
1605052800000 | 6611.07 |
1605139200000 | 6626.53 |
1605225600000 | 6599.98 |
1605484800000 | 6784.11 |
1605571200000 | 6724.01 |
1605657600000 | 6812.2 |
1605744000000 | 6776.67 |
1605830400000 | 6781.93 |
1606089600000 | 6721.97 |
1606176000000 | 6871.96 |
1606262400000 | 6894.64 |
1606348800000 | 6983.77 |
1606435200000 | 7063.58 |
1606694400000 | 7007.74 |
1606780800000 | 7167.61 |
1606867200000 | 7210.19 |
1606953600000 | 7292.74 |
1607040000000 | 7362.49 |
1607299200000 | 7411.51 |
1607385600000 | 7478.59 |
1607472000000 | 7552.42 |
1607558400000 | 7611.7 |
1607644800000 | 7569.95 |
1607904000000 | 7532.26 |
1607990400000 | 7574.46 |
1608076800000 | 7661.18 |
1608163200000 | 7689.87 |
1608249600000 | 7602.89 |
1608508800000 | 7357.45 |
1608595200000 | 7389.45 |
1608681600000 | 7468.03 |
1608768000000 | 7511.89 |
1608854400000 | 7524.58 |
1609113600000 | 7637.71 |
1609200000000 | 7657.04 |
1609286400000 | 7650.53 |
1609372800000 | 7653.34 |
1609718400000 | 7759.81 |
1609804800000 | 7854.35 |
1609891200000 | 7822.03 |
1609977600000 | 7897.96 |
1610064000000 | 7947.75 |
1610323200000 | 7838.96 |
1610409600000 | 7864.7 |
1610496000000 | 7836.19 |
1610582400000 | 7854.63 |
1610668800000 | 7713.31 |
1610928000000 | 7741.77 |
1611014400000 | 7797.51 |
1611100800000 | 7861.88 |
1611187200000 | 7741.27 |
1611273600000 | 7595.22 |
1611532800000 | 7560.12 |
1611619200000 | 7622.25 |
1611705600000 | 7437.06 |
1611792000000 | 7463.81 |
1611878400000 | 7448.59 |
1612137600000 | 7439.97 |
1612224000000 | 7488.69 |
1612310400000 | 7471.81 |
1612396800000 | 7474 |
1612483200000 | 7567.61 |
1612742400000 | 7631.14 |
1612828800000 | 7652.22 |
1612915200000 | 7619.51 |
1613001600000 | 7663.2 |
1613088000000 | 7622.47 |
1613347200000 | 7739.25 |
1613433600000 | 7696.54 |
1613520000000 | 7602.77 |
1613606400000 | 7570.05 |
1613692800000 | 7642.64 |
1613952000000 | 7616.22 |
1614038400000 | 7583.21 |
1614124800000 | 7551.23 |
1614211200000 | 7592.75 |
1614297600000 | 7505.14 |
1614556800000 | 7587.45 |
1614643200000 | 7646.55 |
1614729600000 | 7626.45 |
1614816000000 | 7620.06 |
1614902400000 | 7521.83 |
1615161600000 | 7498.81 |
1615248000000 | 7571.06 |
1615334400000 | 7600.13 |
1615420800000 | 7680.77 |
1615507200000 | 7676.62 |
1615766400000 | 7686.51 |
1615852800000 | 7720.64 |
1615939200000 | 7614.23 |
1616025600000 | 7682.84 |
1616112000000 | 7593.41 |
1616371200000 | 7484.86 |
1616457600000 | 7373.47 |
1616544000000 | 7353.75 |
1616630400000 | 7283.38 |
1616716800000 | 7422.8 |
1616976000000 | 7466.09 |
1617062400000 | 7469.62 |
1617148800000 | 7565.79 |
1617235200000 | 7567.33 |
1617321600000 | 7585.47 |
1617580800000 | 7611.98 |
1617667200000 | 7604.29 |
1617753600000 | 7655.88 |
1617840000000 | 7710.75 |
1617926400000 | 7628.95 |
1618185600000 | 7669.85 |
1618272000000 | 7699.54 |
1618358400000 | 7822.89 |
1618444800000 | 7814.74 |
1618531200000 | 7881.28 |
1618790400000 | 7806.52 |
1618876800000 | 7779.48 |
1618963200000 | 7806.73 |
1619049600000 | 7899.43 |
1619136000000 | 8000.47 |
1619395200000 | 8115.89 |
1619481600000 | 8042.96 |
1619568000000 | 8047.77 |
1619654400000 | 8076.02 |
1619740800000 | 7988.47 |
1620000000000 | 8023.07 |
1620086400000 | 8010.06 |
1620172800000 | 8136.4 |
1620259200000 | 8212.16 |
1620345600000 | 8332.9 |
1620604800000 | 8331.43 |
1620691200000 | 8329.6 |
1620777600000 | 8246.23 |
1620864000000 | 8271.04 |
1620950400000 | 8255.4 |
1621209600000 | 8251.88 |
1621296000000 | 8349.91 |
1621382400000 | 8210.36 |
1621468800000 | 8262.75 |
1621555200000 | 8195.55 |
1621814400000 | 8255.1 |
1621900800000 | 8261.41 |
1621987200000 | 8271.37 |
1622073600000 | 8318.04 |
1622160000000 | 8384.92 |
1622419200000 | 8427.93 |
1622505600000 | 8493.14 |
1622592000000 | 8551.06 |
1622678400000 | 8532.91 |
1622764800000 | 8567.52 |
1623024000000 | 8599.14 |
1623110400000 | 8655.11 |
1623196800000 | 8663.79 |
1623283200000 | 8762.08 |
1623369600000 | 8737.03 |
1623628800000 | 8766.87 |
1623715200000 | 8637.38 |
1623801600000 | 8642.79 |
1623888000000 | 8498.66 |
1623974400000 | 8422.73 |
1624233600000 | 8472.78 |
1624320000000 | 8495.59 |
1624406400000 | 8556.17 |
1624492800000 | 8561.81 |
1624579200000 | 8585.19 |
1624838400000 | 8599.94 |
1624924800000 | 8481.93 |
1625011200000 | 8439.01 |
1625097600000 | 8466.59 |
1625184000000 | 8470.17 |
1625443200000 | 8501.17 |
1625529600000 | 8378.44 |
1625616000000 | 8412.23 |
1625702400000 | 8353.49 |
1625788800000 | 8472.35 |
1626048000000 | 8486.2 |
1626134400000 | 8533.91 |
1626220800000 | 8489.64 |
1626307200000 | 8441.07 |
1626393600000 | 8399.11 |
1626652800000 | 8148.05 |
1626739200000 | 8187.39 |
1626825600000 | 8298.56 |
1626912000000 | 8349.2 |
1626998400000 | 8365.11 |
1627257600000 | 8388.22 |
1627344000000 | 8412.32 |
1627430400000 | 8460.82 |
1627516800000 | 8662.79 |
1627603200000 | 8617.71 |
1627862400000 | 8715.93 |
1627948800000 | 8722.8 |
1628035200000 | 8747.57 |
1628121600000 | 8784.44 |
1628208000000 | 8687.26 |
1628467200000 | 8669.26 |
1628553600000 | 8683.21 |
1628640000000 | 8725.61 |
1628726400000 | 8765.47 |
1628812800000 | 8800.3 |
1629072000000 | 8771.78 |
1629158400000 | 8795.75 |
1629244800000 | 8721.86 |
1629331200000 | 8593.35 |
1629417600000 | 8550.06 |
1629676800000 | 8687.42 |
1629763200000 | 8759.11 |
1629849600000 | 8786.47 |
1629936000000 | 8741.08 |
1630022400000 | 8831.52 |
1630281600000 | 8936.53 |
1630368000000 | 8998.76 |
1630454400000 | 9055.65 |
1630540800000 | 9107.51 |
1630627200000 | 9095.62 |
1630886400000 | 9159.45 |
1630972800000 | 9069.89 |
1631059200000 | 9029.87 |
1631145600000 | 9014.67 |
1631232000000 | 9033.29 |
1631491200000 | 9127.67 |
1631577600000 | 9090.43 |
1631664000000 | 9089.64 |
1631750400000 | 9082.33 |
1631836800000 | 9013.77 |
1632096000000 | 8779.89 |
1632182400000 | 8802.33 |
1632268800000 | 8955.57 |
1632355200000 | 8998.5 |
1632441600000 | 8894.02 |
1632700800000 | 8952.74 |
1632787200000 | 8831.01 |
1632873600000 | 8838.42 |
1632960000000 | 8896.25 |
1633046400000 | 8853.93 |
1633305600000 | 8855.85 |
1633392000000 | 8970.75 |
1633478400000 | 8970.82 |
1633564800000 | 9136.83 |
1633651200000 | 9187.62 |
1633910400000 | 9297.01 |
1633996800000 | 9335.37 |
1634083200000 | 9240.94 |
1634169600000 | 9301.31 |
1634256000000 | 9346.93 |
1634515200000 | 9361.66 |
1634601600000 | 9425.7 |
1634688000000 | 9444.14 |
1634774400000 | 9334.8 |
1634860800000 | 9381.3 |
1635120000000 | 9431.27 |
1635206400000 | 9456.56 |
1635292800000 | 9331.19 |
1635379200000 | 9344 |
1635465600000 | 9216.32 |
1635724800000 | 9260.71 |
1635811200000 | 9240.97 |
1635897600000 | 9210.33 |
1635984000000 | 9297.52 |
1636070400000 | 9300.97 |
1636329600000 | 9392.6 |
1636416000000 | 9402.33 |
1636502400000 | 9298.14 |
1636588800000 | 9249.57 |
1636675200000 | 9036.54 |
1636934400000 | 9034.12 |
1637020800000 | 8946.37 |
1637107200000 | 8962.03 |
1637193600000 | 8824.8 |
1637280000000 | 8655.94 |
1637539200000 | 8438.16 |
1637625600000 | 8419.56 |
1637712000000 | 8444.63 |
1637798400000 | 8479.77 |
1637884800000 | 8134.02 |
1638144000000 | 8245.16 |
1638230400000 | 8307 |
1638316800000 | 8481.12 |
1638403200000 | 8513.9 |
1638489600000 | 8429.34 |
1638748800000 | 8391.34 |
1638835200000 | 8540.9 |
1638921600000 | 8537.88 |
1639008000000 | 8620.47 |
1639094400000 | 8598.66 |
1639353600000 | 8421.98 |
1639440000000 | 8392.72 |
1639526400000 | 8305.17 |
1639612800000 | 8522.94 |
1639699200000 | 8363.96 |
1639958400000 | 8273.07 |
1640044800000 | 8390.33 |
1640131200000 | 8477.09 |
1640217600000 | 8522.68 |
1640304000000 | 8546.08 |
1640563200000 | 8601.81 |
1640649600000 | 8644.33 |
1640736000000 | 8645.02 |
1640822400000 | 8650.61 |
1640908800000 | 8652.29 |
1641168000000 | 8744.53 |
1641254400000 | 8794.53 |
1641340800000 | 8754.1 |
1641427200000 | 8647.36 |
1641513600000 | 8739.6 |
1641772800000 | 8762.5 |
1641859200000 | 8936.81 |
1641945600000 | 9097.33 |
1642032000000 | 8878.02 |
1642118400000 | 8796.96 |
1642377600000 | 8800.32 |
1642464000000 | 8458.69 |
1642550400000 | 8539.94 |
1642636800000 | 8546.59 |
1642723200000 | 8362.59 |
1642982400000 | 7868.84 |
1643068800000 | 7888.65 |
1643155200000 | 8001.34 |
1643241600000 | 8141.42 |
1643328000000 | 8106.88 |
1643587200000 | 8237.95 |
1643673600000 | 8360.35 |
1643760000000 | 8457.36 |
1643846400000 | 8424.81 |
1643932800000 | 8397.4 |
1644192000000 | 8415.94 |
1644278400000 | 8591.2 |
1644364800000 | 8785.47 |
1644451200000 | 8812.24 |
1644537600000 | 8625.36 |
1644796800000 | 8321.19 |
1644883200000 | 8633.6 |
1644969600000 | 8737.5 |
1645056000000 | 8464.75 |
1645142400000 | 8311.47 |
1645401600000 | 7794.09 |
1645488000000 | 7823.84 |
1645574400000 | 7648.76 |
1645660800000 | 5986.53 |
1645747200000 | 6723.51 |
1646006400000 | 5993.62 |
1646092800000 | 5813.3 |
1646179200000 | 5780.52 |
1646265600000 | 5864.24 |
1646352000000 | 5394.13 |
1646611200000 | 5002.43 |
1646697600000 | 5173.29 |
1646784000000 | 5365.52 |
1646870400000 | 5353.47 |
1646956800000 | 5407.35 |
1647216000000 | 5537.09 |
1647302400000 | 5720.99 |
1647388800000 | 6034.03 |
1647475200000 | 6118.42 |
1647561600000 | 4127.25 |
1647820800000 | 4153.51 |
1647907200000 | 4202.81 |
1647993600000 | 4178.05 |
1648080000000 | 4188.9 |
1648166400000 | 4168.79 |
1648425600000 | 4216.2 |
1648512000000 | 4385.65 |
1648598400000 | 4426.07 |
1648684800000 | 4349.04 |
1648771200000 | 4356.76 |
1649030400000 | 4383.59 |
1649116800000 | 4308.84 |
1649203200000 | 4235.95 |
1649289600000 | 4211.34 |
1649376000000 | 4267.98 |
1649635200000 | 4317.84 |
1649721600000 | 4323.19 |
1649808000000 | 4351.58 |
1649894400000 | 4314.64 |
1649980800000 | 4321.73 |
1650240000000 | 4342.16 |
1650326400000 | 4333.09 |
1650412800000 | 4389.86 |
1650499200000 | 4361.11 |
1650585600000 | 4266.43 |
1650844800000 | 4182.73 |
1650931200000 | 4092.32 |
1651017600000 | 3999.69 |
1651104000000 | 4028.85 |
1651190400000 | 4015.3 |
1651449600000 | 3954.13 |
1651536000000 | 3937.88 |
1651622400000 | 3934.1 |
1651708800000 | 3869.71 |
1651795200000 | 3807.77 |
1652054400000 | 3722.96 |
1652140800000 | 3736.41 |
1652227200000 | 3740.55 |
1652313600000 | 3628.2 |
1652400000000 | 3700.75 |
1652659200000 | 3688.2 |
1652745600000 | 3795.88 |
1652832000000 | 3818.4 |
1652918400000 | 3764.39 |
1653004800000 | 3792.21 |
1653264000000 | 3892.28 |
1653350400000 | 3890.1 |
1653436800000 | 3859.96 |
1653523200000 | 3917.56 |
1653609600000 | 3945.36 |
1653868800000 | 4002.91 |
1653955200000 | 3980.96 |
1654041600000 | 3995.22 |
1654128000000 | 4037.1 |
1654214400000 | 4074.45 |
1654473600000 | 4098.53 |
1654560000000 | 4053.33 |
1654646400000 | 3998.56 |
1654732800000 | 3933.17 |
1654819200000 | 3795.37 |
1655078400000 | 3690.88 |
1655164800000 | 3657.16 |
1655251200000 | 3683.46 |
1655337600000 | 3627.25 |
1655424000000 | 3621.7 |
1655683200000 | 3674.61 |
1655769600000 | 3788.49 |
1655856000000 | 3716.14 |
1655942400000 | 3643.36 |
1656028800000 | 3651.66 |
1656288000000 | 3711.13 |
1656374400000 | 3717 |
1656460800000 | 3691.6 |
1656547200000 | 3589.4 |
1656633600000 | 3562.17 |
1656892800000 | 3577.41 |
1656979200000 | 3389.17 |
1657065600000 | 3367.6 |
1657152000000 | 3463.24 |
1657238400000 | 3489.7 |
1657497600000 | 3397.45 |
1657584000000 | 3356.86 |
1657670400000 | 3371.63 |
1657756800000 | 3298.07 |
1657843200000 | 3335.87 |
1658102400000 | 3446.53 |
1658188800000 | 3495.89 |
1658275200000 | 3532.03 |
1658361600000 | 3562.85 |
1658448000000 | 3602.46 |
1658707200000 | 3582.38 |
1658793600000 | 3523.48 |
1658880000000 | 3524.24 |
1658966400000 | 3572.99 |
1659052800000 | 3667.49 |
1659312000000 | 3761.85 |
1659398400000 | 3732.35 |
1659484800000 | 3733.82 |
1659571200000 | 3734.05 |
1659657600000 | 3673.78 |
1659916800000 | 3752.85 |
1660003200000 | 3710.88 |
1660089600000 | 3820.73 |
1660176000000 | 3841.71 |
1660262400000 | 3826.13 |
1660521600000 | 3787.21 |
1660608000000 | 3832.36 |
1660694400000 | 3787.24 |
1660780800000 | 3768.76 |
1660867200000 | 3696.55 |
1661126400000 | 3643.9 |
1661212800000 | 3657.34 |
1661299200000 | 3616 |
1661385600000 | 3656.3 |
1661472000000 | 3667.41 |
1661731200000 | 3577.14 |
1661817600000 | 3527.96 |
1661904000000 | 3521.59 |
1661990400000 | 3423.27 |
1662076800000 | 3508.43 |
1662336000000 | 3447.06 |
1662422400000 | 3407.31 |
1662508800000 | 3449.52 |
1662595200000 | 3482.11 |
1662681600000 | 3594.57 |
1662940800000 | 3685.3 |
1663027200000 | 3559.05 |
1663113600000 | 3540.52 |
1663200000000 | 3539.48 |
1663286400000 | 3505.87 |
1663545600000 | 3486.23 |
1663632000000 | 3495.58 |
1663718400000 | 3416.24 |
1663804800000 | 3396.57 |
1663891200000 | 3277.08 |
1664150400000 | 3232.41 |
1664236800000 | 3246.94 |
1664323200000 | 3178.31 |
1664409600000 | 3143.77 |
1664496000000 | 3180.34 |
1664755200000 | 3266.46 |
1664841600000 | 3434.3 |
1664928000000 | 3385.15 |
1665014400000 | 3369.31 |
1665100800000 | 3348.93 |
1665360000000 | 3286.65 |
1665446400000 | 3263.94 |
1665532800000 | 3256.91 |
1665619200000 | 3254.8 |
1665705600000 | 3350 |
1665964800000 | 3420.7 |
1666051200000 | 3474.58 |
1666137600000 | 3413.34 |
1666224000000 | 3494.06 |
1666310400000 | 3477.1 |
1666569600000 | 3565.28 |
1666656000000 | 3627.79 |
1666742400000 | 3689.93 |
1666828800000 | 3686.13 |
1666915200000 | 3656.62 |
1667174400000 | 3714.63 |
1667260800000 | 3734.42 |
1667347200000 | 3758.84 |
1667433600000 | 3731.56 |
1667520000000 | 3909.24 |
1667779200000 | 3990.31 |
1667865600000 | 4023.73 |
1667952000000 | 4031.81 |
1668038400000 | 4157.67 |
1668124800000 | 4188.91 |
1668384000000 | 4259.75 |
1668470400000 | 4296.23 |
1668556800000 | 4296.13 |
1668643200000 | 4173.3 |
1668729600000 | 4184.7 |
1668988800000 | 4127.93 |
1669075200000 | 4226.3 |
1669161600000 | 4276.72 |
1669248000000 | 4330.21 |
1669334400000 | 4319.21 |
1669593600000 | 4300.68 |
1669680000000 | 4323.54 |
1669766400000 | 4292.33 |
1669852800000 | 4398.83 |
1669939200000 | 4307.09 |
1670198400000 | 4277.97 |
1670284800000 | 4295.12 |
1670371200000 | 4258.35 |
1670457600000 | 4265.1899 |
1670544000000 | 4314.4399 |
1670803200000 | 4352.88 |
1670889600000 | 4451.95 |
1670976000000 | 4457.54 |
1671062400000 | 4439.16 |
1671148800000 | 4426.75 |
1671408000000 | 4469.33 |
1671494400000 | 4512.2299 |
1671580800000 | 4551.5 |
1671667200000 | 4533.52 |
1671753600000 | 4519.2 |
1672012800000 | 4514.72 |
1672099200000 | 4457.22 |
1672185600000 | 4452.02 |
1672272000000 | 4527.83 |
1672358400000 | 4534.53 |
1672617600000 | 4565.75 |
1672704000000 | 4572.81 |
1672790400000 | 4599.68 |
1672876800000 | 4528.62 |
1672963200000 | 4591.07 |
1673222400000 | 4705.92 |
1673308800000 | 4708.9399 |
1673395200000 | 4652.4 |
1673481600000 | 4707.4799 |
1673568000000 | 4725.92 |
1673827200000 | 4795.52 |
1673913600000 | 4796.74 |
1674000000000 | 4835.47 |
1674086400000 | 4753.9399 |
1674172800000 | 4808.51 |
1674432000000 | 4829.91 |
1674518400000 | 4823.35 |
1674604800000 | 4782.5 |
1674691200000 | 4817.55 |
1674777600000 | 4837.02 |
1675036800000 | 4823.43 |
1675123200000 | 4785.49 |
1675209600000 | 4781.36 |
1675296000000 | 4872.47 |
1675382400000 | 4865.46 |
1675641600000 | 4735.54 |
1675728000000 | 4674.27 |
1675814400000 | 4739.7 |
1675900800000 | 4785.65 |
1675987200000 | 4713.93 |
1676246400000 | 4770.58 |
1676332800000 | 4751.11 |
1676419200000 | 4819.06 |
1676505600000 | 4848.2299 |
1676592000000 | 4894.4399 |
1676851200000 | 4986.84 |
1676937600000 | 4952.59 |
1677024000000 | 4826.72 |
1677110400000 | 4876.26 |
1677196800000 | 4816.8 |
1677456000000 | 4878.9 |
1677542400000 | 4936.38 |
1677628800000 | 5038.6 |
1677715200000 | 4942.14 |
1677801600000 | 4961.72 |
1678060800000 | 5006 |
1678147200000 | 4914.55 |
1678233600000 | 4926.67 |
1678320000000 | 4915.62 |
1678406400000 | 4872.74 |
1678665600000 | 4821.88 |
1678752000000 | 4851.9799 |
1678838400000 | 4614.2299 |
1678924800000 | 4686.6899 |
1679011200000 | 4630.4799 |
1679270400000 | 4665.97 |
1679356800000 | 4754.27 |
1679443200000 | 4753.99 |
1679529600000 | 4832.57 |
1679616000000 | 4663.83 |
1679875200000 | 4703.75 |
1679961600000 | 4687.26 |
1680048000000 | 4716.39 |
1680134400000 | 4787.85 |
1680220800000 | 4776.09 |
1680480000000 | 4837.56 |
1680566400000 | 4910.2 |
1680652800000 | 4864.63 |
1680739200000 | 4878.17 |
1680825600000 | 4880.61 |
1681084800000 | 4886.07 |
1681171200000 | 4974.02 |
1681257600000 | 5017.66 |
1681344000000 | 5075.4799 |
1681430400000 | 5067 |
1681689600000 | 5040.88 |
1681776000000 | 5106.57 |
1681862400000 | 5070.38 |
1681948800000 | 5084.74 |
1682035200000 | 5087.81 |
1682294400000 | 5092.17 |
1682380800000 | 4983.92 |
1682467200000 | 5001.99 |
1682553600000 | 5069.1899 |
1682640000000 | 5009.51 |
1682899200000 | 4982.11 |
1682985600000 | 4976.53 |
1683072000000 | 5020.55 |
1683158400000 | 4998.36 |
1683244800000 | 5024.52 |
1683504000000 | 5098.37 |
1683590400000 | 5076.06 |
1683676800000 | 5110.21 |
1683763200000 | 5096.24 |
1683849600000 | 5079.67 |
1684108800000 | 5021.93 |
1684195200000 | 5109.33 |
1684281600000 | 5068.05 |
1684368000000 | 4976.71 |
1684454400000 | 5032.75 |
1684713600000 | 5239.55 |
1684800000000 | 5207.15 |
1684886400000 | 5102.61 |
1684972800000 | 5095.33 |
1685059200000 | 5195.91 |
1685318400000 | 5246.27 |
1685404800000 | 5224.57 |
1685491200000 | 5136.77 |
1685577600000 | 5198.8 |
1685664000000 | 5321 |
1685923200000 | 5361.84 |
1686009600000 | 5431.43 |
1686096000000 | 5404.42 |
1686182400000 | 5420.85 |
1686268800000 | 5464.35 |
1686528000000 | 5449.9 |
1686614400000 | 5430.22 |
1686700800000 | 5480.79 |
1686787200000 | 5535.6899 |
1686873600000 | 5554.7 |
1687132800000 | 5457.38 |
1687219200000 | 5421.38 |
1687305600000 | 5452.76 |
1687392000000 | 5449.7 |
1687478400000 | 5405.77 |
1687737600000 | 5392.31 |
1687824000000 | 5388.9799 |
1687910400000 | 5391.01 |
1687996800000 | 5479.27 |
1688083200000 | 5487.67 |
1688342400000 | 5578.13 |
1688428800000 | 5561.54 |
1688515200000 | 5494.01 |
1688601600000 | 5442.46 |
1688688000000 | 5499.6899 |
1688947200000 | 5563.25 |
1689033600000 | 5686.13 |
1689120000000 | 5831.57 |
1689206400000 | 5866.59 |
1689292800000 | 5934.22 |
1689552000000 | 5935.34 |
1689638400000 | 5919.43 |
1689724800000 | 5956.13 |
1689811200000 | 5951.37 |
1689897600000 | 5910.71 |
1690156800000 | 5902.92 |
1690243200000 | 5898.72 |
1690329600000 | 5910.65 |
1690416000000 | 5883.56 |
1690502400000 | 5891.08 |
1690761600000 | 5930.15 |
1690848000000 | 5865.12 |
1690934400000 | 5775.58 |
1691020800000 | 5763.81 |
1691107200000 | 5877.06 |
1691366400000 | 5857.51 |
1691452800000 | 5749.17 |
1691539200000 | 5794.28 |
1691625600000 | 5799.76 |
1691712000000 | 5762.21 |
1691971200000 | 5683.03 |
1692057600000 | 5673.59 |
1692144000000 | 5636.75 |
1692230400000 | 5638.38 |
1692316800000 | 5529.12 |
1692576000000 | 5614.76 |
1692662400000 | 5629.88 |
1692748800000 | 5598.12 |
1692835200000 | 5607.36 |
1692921600000 | 5590.01 |
1693180800000 | 5690.92 |
1693267200000 | 5723.02 |
1693353600000 | 5747.41 |
1693440000000 | 5693.3 |
1693526400000 | 5674.71 |
1693785600000 | 5568.45 |
1693872000000 | 5558.99 |
1693958400000 | 5515.15 |
1694044800000 | 5451.59 |
1694131200000 | 5492.56 |
1694390400000 | 5452.17 |
1694476800000 | 5407.35 |
1694563200000 | 5381.7299 |
1694649600000 | 5400.6899 |
1694736000000 | 5450.92 |
1694995200000 | 5375.75 |
1695081600000 | 5307.08 |
1695168000000 | 5281.07 |
1695254400000 | 5270.41 |
1695340800000 | 5333.9399 |
1695600000000 | 5318.39 |
1695686400000 | 5299.67 |
1695772800000 | 5197.42 |
1695859200000 | 5140.37 |
1695945600000 | 5228.38 |
1696204800000 | 5140.53 |
1696291200000 | 5074.32 |
1696377600000 | 5074.9399 |
1696464000000 | 5064.25 |
1696550400000 | 5052.38 |
1696809600000 | 5000.14 |
1696896000000 | 5203.97 |
1696982400000 | 5245.53 |
1697068800000 | 5199.33 |
1697155200000 | 5144.63 |
1697414400000 | 5199.57 |
1697500800000 | 5309.01 |
1697587200000 | 5253.29 |
1697673600000 | 5215.66 |
1697760000000 | 5183.81 |
1698019200000 | 5211.08 |
1698105600000 | 5292.31 |
1698192000000 | 5219.31 |
1698278400000 | 5239.81 |
1698364800000 | 5236.31 |
1698624000000 | 5281.31 |
1698710400000 | 5243.06 |
1698796800000 | 5219.15 |
1698883200000 | 5358.65 |
1698969600000 | 5455.85 |
1699228800000 | 5517.43 |
1699315200000 | 5441.37 |
1699401600000 | 5435.12 |
1699488000000 | 5430.17 |
1699574400000 | 5355.24 |
1699833600000 | 5321.38 |
1699920000000 | 5552.42 |
1700006400000 | 5567.29 |
1700092800000 | 5604.43 |
1700179200000 | 5623.29 |
1700438400000 | 5689.35 |
1700524800000 | 5648.6 |
1700611200000 | 5663.67 |
1700697600000 | 5661.87 |
1700784000000 | 5680.18 |
1701043200000 | 5694.81 |
1701129600000 | 5776.13 |
1701216000000 | 5757.4399 |
1701302400000 | 5719.6 |
1701388800000 | 5751.02 |
1701648000000 | 5749.29 |
1701734400000 | 5746.14 |
1701820800000 | 5703.62 |
1701907200000 | 5676.41 |
1701993600000 | 5678.57 |
1702252800000 | 5642.85 |
1702339200000 | 5661.08 |
1702425600000 | 5664.59 |
1702512000000 | 5805.35 |
1702598400000 | 5796.54 |
1702857600000 | 5772.8 |
1702944000000 | 5852.77 |
1703030400000 | 5824.93 |
1703116800000 | 5834.68 |
1703203200000 | 5781.24 |
1703462400000 | 5744.62 |
1703548800000 | 5757.96 |
1703635200000 | 5816.47 |
1703721600000 | 5805.65 |
1703808000000 | 5784.22 |
1704153600000 | 5762.76 |
1704240000000 | 5682.28 |
1704326400000 | 5749.79 |
1704412800000 | 5759.25 |
1704672000000 | 5812.36 |
1704758400000 | 5795.97 |
1704844800000 | 5842.9399 |
1704931200000 | 5821.42 |
1705017600000 | 5815.76 |
1705276800000 | 5793.04 |
1705363200000 | 5695.83 |
1705449600000 | 5625.89 |
1705536000000 | 5675.88 |
1705622400000 | 5737.76 |
1705881600000 | 5767.91 |
1705968000000 | 5716.9799 |
1706054400000 | 5799.09 |
1706140800000 | 5759.21 |
1706227200000 | 5808.89 |
1706486400000 | 5753.51 |
1706572800000 | 5819.39 |
1706659200000 | 5915.81 |
1706745600000 | 6000.8 |
1706832000000 | 6010.76 |
1707091200000 | 5971.3 |
1707177600000 | 6010.72 |
1707264000000 | 5997.9 |
1707350400000 | 6037.84 |
1707436800000 | 6033.1899 |
1707696000000 | 6072.08 |
1707782400000 | 5946.34 |
1707868800000 | 6014.03 |
1707955200000 | 6056.2 |
1708041600000 | 6079.3 |
1708300800000 | 6133.07 |
1708387200000 | 6187.51 |
1708473600000 | 6150.9399 |
1708560000000 | 6193.51 |
1708646400000 | 6217.08 |
1708905600000 | 6216.56 |
1708992000000 | 6192.25 |
1709078400000 | 6118.86 |
1709164800000 | 6174.89 |
1709251200000 | 6155.1899 |
1709510400000 | 6153.32 |
1709596800000 | 6098.77 |
1709683200000 | 6107.76 |
1709769600000 | 6088.27 |
1709856000000 | 6111.39 |
1710115200000 | 6021.41 |
1710201600000 | 6023.65 |
1710288000000 | 6017.78 |
1710374400000 | 6001.33 |
1710460800000 | 5873.84 |
1710720000000 | 5884.92 |
1710806400000 | 5833.84 |
1710892800000 | 5858.26 |
1710979200000 | 5961.85 |
1711065600000 | 5901.25 |
1711324800000 | 5854.66 |
1711411200000 | 5838.51 |
1711497600000 | 5837.16 |
1711584000000 | 5879.93 |
1711670400000 | 5891.6 |
1711929600000 | 5875.24 |
1712016000000 | 5839.4399 |
1712102400000 | 5848.62 |
1712188800000 | 5933.6899 |
1712275200000 | 5961.67 |
1712534400000 | 6077.3 |
1712620800000 | 6130.84 |
1712707200000 | 6093.4399 |
1712793600000 | 6069.79 |
1712880000000 | 5988.06 |
1713139200000 | 5909.12 |
1713225600000 | 5760.24 |
1713312000000 | 5789.13 |
1713398400000 | 5848.03 |
1713484800000 | 5865.52 |
1713744000000 | 5951.14 |
1713830400000 | 6011.54 |
1713916800000 | 6016.77 |
1714003200000 | 6006.32 |
1714089600000 | 6061.59 |
1714348800000 | 6129.35 |
1714435200000 | 6081.07 |
1714521600000 | 6073.13 |
1714608000000 | 6114.74 |
1714694400000 | 6156.6 |
1714953600000 | 6235.78 |
1715040000000 | 6253.77 |
1715126400000 | 6302.2 |
1715212800000 | 6347.26 |
1715299200000 | 6329.03 |
1715558400000 | 6351.65 |
1715644800000 | 6383.06 |
1715731200000 | 6442.75 |
1715817600000 | 6476.53 |
1715904000000 | 6533.7 |
1716163200000 | 6591.01 |
1716249600000 | 6557.09 |
1716336000000 | 6500.53 |
1716422400000 | 6466.3 |
1716508800000 | 6474.9399 |
1716768000000 | 6516.92 |
1716854400000 | 6462.74 |
1716940800000 | 6279.46 |
1717027200000 | 6278.9 |
1717113600000 | 6267.1 |
1717372800000 | 6361.24 |
1717459200000 | 6219.09 |
1717545600000 | 6276.36 |
1717632000000 | 6335.53 |
1717718400000 | 6263.77 |
1717977600000 | 6198.78 |
1718064000000 | 6143.5 |
1718150400000 | 6257.62 |
1718236800000 | 6165.18 |
1718323200000 | 6030.2299 |
1718582400000 | 6070.28 |
1718668800000 | 6128.64 |
1718755200000 | 6172.6899 |
1718841600000 | 6155.57 |
1718928000000 | 6125.66 |
1719187200000 | 6219.4799 |
1719273600000 | 6190.22 |
1719360000000 | 6124.64 |
1719446400000 | 6153.91 |
1719532800000 | 6206.28 |
1719792000000 | 6231.21 |
1719878400000 | 6193.51 |
1719964800000 | 6299.22 |
1720051200000 | 6389.6 |
1720137600000 | 6405.52 |
1720396800000 | 6432.63 |
1720483200000 | 6400.06 |
1720569600000 | 6380.92 |
1720656000000 | 6465.17 |
1720742400000 | 6516.6 |
1721001600000 | 6552.55 |
1721088000000 | 6435.04 |
1721174400000 | 6425.56 |
1721260800000 | 6469.43 |
1721347200000 | 6453.9399 |
1721606400000 | 6523.08 |
1721692800000 | 6446.88 |
1721779200000 | 6377.4 |
1721865600000 | 6362.58 |
1721952000000 | 6374.9 |
1722211200000 | 6339.87 |
1722297600000 | 6279.65 |
1722384000000 | 6356.01 |
1722470400000 | 6302.21 |
1722556800000 | 6212.81 |
1722816000000 | 5912.61 |
1722902400000 | 5914.87 |
1722988800000 | 5994.1899 |
1723075200000 | 5997.9 |
1723161600000 | 5979.74 |
1723420800000 | 6071.27 |
1723507200000 | 6114.13 |
1723593600000 | 6183.85 |
1723680000000 | 6174.67 |
1723766400000 | 6262.7299 |
1724025600000 | 6312.75 |
1724112000000 | 6261.55 |
1724198400000 | 6293.26 |
1724284800000 | 6302.71 |
1724371200000 | 6311.85 |
1724630400000 | 6297.37 |
1724716800000 | 6302.4799 |
1724803200000 | 6222.77 |
1724889600000 | 6225.88 |
1724976000000 | 6255.3 |
1725235200000 | 6365.86 |
1725321600000 | 6282.27 |
1725408000000 | 6270.83 |
1725494400000 | 6274.89 |
1725580800000 | 6202.91 |
1725840000000 | 6155.89 |
1725926400000 | 6083.15 |
1726012800000 | 6000.45 |
1726099200000 | 6071.78 |
1726185600000 | 6191.45 |
1726444800000 | 6202 |
1726531200000 | 6258.03 |
1726617600000 | 6215.26 |
1726704000000 | 6282.84 |
1726790400000 | 6245.47 |
1727049600000 | 6270.77 |
1727136000000 | 6378.36 |
1727222400000 | 6393.62 |
1727308800000 | 6460.4 |
1727395200000 | 6458.81 |
1727654400000 | 6352.21 |
1727740800000 | 6257.47 |
1727827200000 | 6132.05 |
1727913600000 | 6048.52 |
1728000000000 | 6109.64 |
1728259200000 | 6090.43 |
1728345600000 | 6055.74 |
1728432000000 | 6074.16 |
1728518400000 | 6021.87 |
1728604800000 | 6035.1899 |
1728864000000 | 5975.79 |
1728950400000 | 6034.25 |
1729036800000 | 6072.1 |
1729123200000 | 6025.38 |
1729209600000 | 6065.13 |
1729468800000 | 6006.8 |
1729555200000 | 5934.07 |
1729641600000 | 5852.05 |
1729728000000 | 5849.42 |
1729814400000 | 5828.15 |
1730073600000 | 5827.4799 |
1730160000000 | 5882.79 |
1730246400000 | 5818.89 |
1730332800000 | 5766.84 |
1730419200000 | 5784.47 |
1730678400000 | 5830.77 |
1730764800000 | 5828.57 |
1730851200000 | 5796.97 |
1730937600000 | 5932.24 |
1731024000000 | 5906.27 |
1731283200000 | 5879.9 |
1731369600000 | 5804.82 |
1731456000000 | 5751.24 |
1731542400000 | 5780.3 |
1731628800000 | 5696.71 |
1731888000000 | 5701.62 |
1731974400000 | 5595.11 |
1732060800000 | 5614.56 |
1732147200000 | 5667.45 |
1732233600000 | 5658.92 |
1732492800000 | 5726.75 |
1732579200000 | 5743.03 |
1732665600000 | 5723.62 |
1732752000000 | 5698.64 |
1732838400000 | 5688.14 |
STOXX Emerging Europe Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 29.372460937191 | 36.194833304435 |
2018 | -24.256979585749 | -16.086568199188 |
2019 | 23.419913257733 | 13.99858283268 |
2020 | -0.36508890186245 | 13.933713920357 |
2021 | 12.999343891949 | 4.8883965835562 |
2022 | -47.591562464966 | -19.617314165549 |
2023 | 27.559416301139 | 19.160163574353 |
2024 | -1.805697421571 | 7.1124885583035 |
Methodology
The STOXX Emerging Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Europe covering approximately 15% of investable market capitalization. STOXX Emerging Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213344216 | SWEEUMGR | .SWEEUMGR | |
Price EUR | CH1213344224 | SWEEUMP | .SWEEUMP | |
Net Return EUR | CH1213344208 | SWEEUMR | .SWEEUMR | |
Net Return USD | CH1213344174 | SWEEUMV | .SWEEUMV | |
Price USD | CH1213344190 | SWEEUML | .SWEEUML | |
Gross Return USD | CH1213344182 | SWEEUMGV | .SWEEUMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NATIONAL BANK OF GREECE | Banks | Greece | 6.647% |
EUROBANK ERGASIAS SRV & HLDG | Banks | Greece | 6.513% |
LPP | Consumer Products and Services | Poland | 6.223% |
KGHM | Basic Resources | Poland | 5.402% |
Piraeus Financial Holdings | Banks | Greece | 4.710% |
RICHTER GEDEON | Health Care | Hungary | 4.676% |
METLEN ENERGY & METALS | Utilities | Greece | 4.652% |
MOL Hungarian Oil and Gas | Energy | Hungary | 4.359% |
ALPHA SERVICES AND HOLDINGS | Banks | Greece | 3.928% |
OPAP | Travel and Leisure | Greece | 3.820% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.