Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Mid Cap
Index Description
The STOXX Emerging Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Europe covering approximately 15% of investable market capitalization. STOXX Emerging Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Europe Mid Cap | 171.7 | 81.8 | 1.7 | 1.3 | 6.6 | 0.2 | 8.1 | 0.2 | 14.1 |
STOXX Emerging Markets Mid Cap | 4,844.5 | 1,578.1 | 1.2 | 0.5 | 21.7 | 0.0 | 1.4 | 0.0 | 21.1 |
Supersector weighting (top 10)
Banks | 35.3 |
---|---|
Consumer Products and Services | 10.9 |
Utilities | 9.5 |
Energy | 6.8 |
Basic Resources | 6.7 |
Travel and Leisure | 5.3 |
Health Care | 4.5 |
Retail | 4.5 |
Industrial Goods and Services | 3.6 |
Telecommunications | 3.1 |
Country weighting
Greece | 41.6 |
---|---|
Poland | 27.9 |
Turkey | 18.6 |
Hungary | 8.7 |
Czech Republic | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Europe Mid Cap | 2.5 | 0.8 | 0.8 | -32.6 | -24.1 | N/A | N/A | 0.8 | -12.3 | -5.3 |
STOXX Emerging Markets Mid Cap | 0.0 | 6.5 | 6.5 | 2.0 | 22.0 | N/A | N/A | 6.4 | 0.7 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Europe Mid Cap | N/A | N/A | 16.1 | 33.5 | 30.3 | N/A | N/A | -0.2 | -0.5 | -0.2 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.3 | 13.6 | 16.2 | N/A | N/A | 0.2 | -0.1 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Europe Mid Cap | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 12.5 | 13.0 | 13.0 | 29.1 | 25.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Europe Mid Cap | 1.1 | 0.9 | 0.9 | 1.2 | 1.0 | 2.4 | -0.4 | -0.4 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Emerging Europe Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Europe Mid Cap | 9.2 | 7.8 | 7.2 | 7.2 | 1.1 | 3.4 | 0.7 | 15.3 |
STOXX Emerging Markets Mid Cap | 20.1 | 15.9 | 14.9 | 14.9 | 1.6 | 2.5 | 0.9 | 11.4 |
Performance and annual returns
STOXX Emerging Europe Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1009.26 |
859248000000 | 980.93 |
859334400000 | 985.43 |
859420800000 | 972.66 |
859507200000 | 1010.59 |
859766400000 | 1049.71 |
859852800000 | 1034.74 |
859939200000 | 1039.93 |
860025600000 | 1037.56 |
860112000000 | 1043.13 |
860371200000 | 1031.02 |
860457600000 | 1041.52 |
860544000000 | 1023 |
860630400000 | 1017.2 |
860716800000 | 1018.77 |
860976000000 | 1014.49 |
861062400000 | 1027.94 |
861148800000 | 1036.74 |
861235200000 | 1069 |
861321600000 | 1069.07 |
861580800000 | 1086.18 |
861667200000 | 1081.12 |
861753600000 | 1088.15 |
861840000000 | 1059.06 |
861926400000 | 1064.2 |
862185600000 | 1056.12 |
862272000000 | 1069.61 |
862358400000 | 1067.88 |
862444800000 | 1087.62 |
862531200000 | 1076.19 |
862790400000 | 1064.71 |
862876800000 | 1076.96 |
862963200000 | 1111.83 |
863049600000 | 1115.8 |
863136000000 | 1125.99 |
863395200000 | 1121.35 |
863481600000 | 1138.58 |
863568000000 | 1173.89 |
863654400000 | 1210.51 |
863740800000 | 1203.39 |
864000000000 | 1212.33 |
864086400000 | 1199.51 |
864172800000 | 1212.93 |
864259200000 | 1210.08 |
864345600000 | 1217.04 |
864604800000 | 1226.64 |
864691200000 | 1247.27 |
864777600000 | 1281.69 |
864864000000 | 1273.34 |
864950400000 | 1289.93 |
865209600000 | 1325.21 |
865296000000 | 1356.02 |
865382400000 | 1348.48 |
865468800000 | 1356.34 |
865555200000 | 1349 |
865814400000 | 1358.34 |
865900800000 | 1357.41 |
865987200000 | 1375.67 |
866073600000 | 1359.64 |
866160000000 | 1322.26 |
866419200000 | 1334.41 |
866505600000 | 1314.02 |
866592000000 | 1324.87 |
866678400000 | 1346.47 |
866764800000 | 1356.34 |
867024000000 | 1423.72 |
867110400000 | 1394.67 |
867196800000 | 1418.06 |
867283200000 | 1423.13 |
867369600000 | 1462.34 |
867628800000 | 1493.77 |
867715200000 | 1505.98 |
867801600000 | 1506.55 |
867888000000 | 1537.43 |
867974400000 | 1558.45 |
868233600000 | 1605.44 |
868320000000 | 1596.14 |
868406400000 | 1641.96 |
868492800000 | 1665.29 |
868579200000 | 1673.4 |
868838400000 | 1688.12 |
868924800000 | 1685.26 |
869011200000 | 1668.28 |
869097600000 | 1665.76 |
869184000000 | 1674.98 |
869443200000 | 1637.35 |
869529600000 | 1633.62 |
869616000000 | 1632.07 |
869702400000 | 1639.89 |
869788800000 | 1619.29 |
870048000000 | 1588.26 |
870134400000 | 1597.01 |
870220800000 | 1634.43 |
870307200000 | 1661.78 |
870393600000 | 1667.28 |
870652800000 | 1730.73 |
870739200000 | 1731.87 |
870825600000 | 1776.62 |
870912000000 | 1784.67 |
870998400000 | 1796.12 |
871257600000 | 1775.08 |
871344000000 | 1789.07 |
871430400000 | 1795.04 |
871516800000 | 1785.93 |
871603200000 | 1794.57 |
871862400000 | 1731.16 |
871948800000 | 1710.91 |
872035200000 | 1700.2 |
872121600000 | 1742.3 |
872208000000 | 1742.4 |
872467200000 | 1733.33 |
872553600000 | 1726.4 |
872640000000 | 1710.3 |
872726400000 | 1754.92 |
872812800000 | 1742.92 |
873072000000 | 1749.81 |
873158400000 | 1782.85 |
873244800000 | 1843.34 |
873331200000 | 1849.67 |
873417600000 | 1887.99 |
873676800000 | 1977.29 |
873763200000 | 2007.94 |
873849600000 | 2069.28 |
873936000000 | 2115.34 |
874022400000 | 2142.2 |
874281600000 | 2193.49 |
874368000000 | 2189.71 |
874454400000 | 2227.84 |
874540800000 | 2223.42 |
874627200000 | 2203.95 |
874886400000 | 2182.24 |
874972800000 | 2170.18 |
875059200000 | 2235.29 |
875145600000 | 2263.2 |
875232000000 | 2261.84 |
875491200000 | 2281.43 |
875577600000 | 2249.41 |
875664000000 | 2225.95 |
875750400000 | 2277.49 |
875836800000 | 2315 |
876096000000 | 2377.46 |
876182400000 | 2374.64 |
876268800000 | 2393.65 |
876355200000 | 2381.47 |
876441600000 | 2358.61 |
876700800000 | 2406.3 |
876787200000 | 2488.1 |
876873600000 | 2501.8 |
876960000000 | 2538.19 |
877046400000 | 2618.62 |
877305600000 | 2589.62 |
877392000000 | 2582.04 |
877478400000 | 2630.34 |
877564800000 | 2641.66 |
877651200000 | 2608.81 |
877910400000 | 2408.53 |
877996800000 | 2218.21 |
878083200000 | 2236.57 |
878169600000 | 2164.26 |
878256000000 | 2221.52 |
878515200000 | 2250.83 |
878601600000 | 2320.31 |
878688000000 | 2382.39 |
878774400000 | 2334.84 |
878860800000 | 2265.78 |
879120000000 | 2259.12 |
879206400000 | 2181.69 |
879292800000 | 2082.53 |
879379200000 | 1968.41 |
879465600000 | 1974.92 |
879724800000 | 2064.01 |
879811200000 | 2120.43 |
879897600000 | 2098.63 |
879984000000 | 2159.23 |
880070400000 | 2214.07 |
880329600000 | 2061.33 |
880416000000 | 2091.5 |
880502400000 | 2092.54 |
880588800000 | 2106.58 |
880675200000 | 2095 |
880934400000 | 2079.73 |
881020800000 | 2135.29 |
881107200000 | 2169.33 |
881193600000 | 2194.64 |
881280000000 | 2159.42 |
881539200000 | 2130.69 |
881625600000 | 2138.8 |
881712000000 | 2131.7 |
881798400000 | 2068.74 |
881884800000 | 2085.64 |
882144000000 | 2148.84 |
882230400000 | 2140.78 |
882316800000 | 2187.24 |
882403200000 | 2197.43 |
882489600000 | 2195.38 |
882748800000 | 2178.17 |
882835200000 | 2180.39 |
882921600000 | 2151.02 |
883008000000 | 2119.05 |
883094400000 | 2143.05 |
883353600000 | 2198.75 |
883440000000 | 2245.38 |
883526400000 | 2245.38 |
883699200000 | 2235.98 |
883958400000 | 2334.22 |
884044800000 | 2305.02 |
884131200000 | 2342.59 |
884217600000 | 2320.09 |
884304000000 | 2298.25 |
884563200000 | 2067.44 |
884649600000 | 2160.07 |
884736000000 | 2125.63 |
884822400000 | 2119.8 |
884908800000 | 2155.23 |
885168000000 | 2216.34 |
885254400000 | 2211.79 |
885340800000 | 2236.94 |
885427200000 | 2219.55 |
885513600000 | 2229.26 |
885772800000 | 2234.36 |
885859200000 | 2261.4 |
885945600000 | 2266.06 |
886032000000 | 2253.09 |
886118400000 | 2250.07 |
886377600000 | 2230.93 |
886464000000 | 2194.89 |
886550400000 | 2099.37 |
886636800000 | 2080.52 |
886723200000 | 2072.5 |
886982400000 | 2030.41 |
887068800000 | 2009.7 |
887155200000 | 2045.02 |
887241600000 | 2059.24 |
887328000000 | 2057.68 |
887587200000 | 2051.85 |
887673600000 | 2092.42 |
887760000000 | 2087.17 |
887846400000 | 2000.3 |
887932800000 | 2014.33 |
888192000000 | 2134.11 |
888278400000 | 2104.71 |
888364800000 | 2191.83 |
888451200000 | 2214.59 |
888537600000 | 2153.06 |
888796800000 | 2184.85 |
888883200000 | 2175.2 |
888969600000 | 2165.36 |
889056000000 | 2167.46 |
889142400000 | 2213.48 |
889401600000 | 2261.01 |
889488000000 | 2261.13 |
889574400000 | 2257.63 |
889660800000 | 2240.59 |
889747200000 | 2241.26 |
890006400000 | 2242.95 |
890092800000 | 2281.95 |
890179200000 | 2261.2 |
890265600000 | 2282 |
890352000000 | 2339.84 |
890611200000 | 2379.13 |
890697600000 | 2351.5 |
890784000000 | 2379.78 |
890870400000 | 2400.55 |
890956800000 | 2436.24 |
891216000000 | 2404.05 |
891302400000 | 2370.86 |
891388800000 | 2367.48 |
891475200000 | 2387.13 |
891561600000 | 2417.43 |
891820800000 | 2441.07 |
891907200000 | 2445.25 |
891993600000 | 2455.12 |
892080000000 | 2480.29 |
892166400000 | 2497.93 |
892425600000 | 2581.15 |
892512000000 | 2633.24 |
892598400000 | 2699.24 |
892684800000 | 2765.4 |
892771200000 | 2791.89 |
893030400000 | 2755.56 |
893116800000 | 2897.03 |
893203200000 | 2880.94 |
893289600000 | 2891.17 |
893376000000 | 2740.89 |
893635200000 | 2636.07 |
893721600000 | 2619.59 |
893808000000 | 2651.73 |
893894400000 | 2762.37 |
893980800000 | 2775.52 |
894240000000 | 2757 |
894326400000 | 2646.01 |
894412800000 | 2611.89 |
894499200000 | 2581.09 |
894585600000 | 2591.57 |
894844800000 | 2569.28 |
894931200000 | 2565.46 |
895017600000 | 2569.98 |
895104000000 | 2561.71 |
895190400000 | 2527.01 |
895449600000 | 2454.91 |
895536000000 | 2468.45 |
895622400000 | 2414.75 |
895708800000 | 2450.36 |
895795200000 | 2435.82 |
896054400000 | 2403.57 |
896140800000 | 2377.76 |
896227200000 | 2220.22 |
896313600000 | 2244.12 |
896400000000 | 2227.65 |
896659200000 | 2165.11 |
896745600000 | 2201.36 |
896832000000 | 2289.6 |
896918400000 | 2406.66 |
897004800000 | 2369.74 |
897264000000 | 2375.35 |
897350400000 | 2378.15 |
897436800000 | 2311.89 |
897523200000 | 2271.63 |
897609600000 | 2258.55 |
897868800000 | 2119.94 |
897955200000 | 2184.81 |
898041600000 | 2233.57 |
898128000000 | 2232.51 |
898214400000 | 2265.56 |
898473600000 | 2205.65 |
898560000000 | 2218.08 |
898646400000 | 2337.41 |
898732800000 | 2324.77 |
898819200000 | 2270.45 |
899078400000 | 2306.64 |
899164800000 | 2302.21 |
899251200000 | 2301.3 |
899337600000 | 2378.87 |
899424000000 | 2433.44 |
899683200000 | 2454.32 |
899769600000 | 2472.81 |
899856000000 | 2492.57 |
899942400000 | 2495.77 |
900028800000 | 2491.39 |
900288000000 | 2528.4 |
900374400000 | 2572.87 |
900460800000 | 2554.9 |
900547200000 | 2591.68 |
900633600000 | 2642.51 |
900892800000 | 2661.43 |
900979200000 | 2593.25 |
901065600000 | 2562.15 |
901152000000 | 2524.24 |
901238400000 | 2481.95 |
901497600000 | 2468.68 |
901584000000 | 2477.27 |
901670400000 | 2448.36 |
901756800000 | 2484.98 |
901843200000 | 2464.59 |
902102400000 | 2441.36 |
902188800000 | 2417.69 |
902275200000 | 2329.88 |
902361600000 | 2300.9 |
902448000000 | 2311.15 |
902707200000 | 2234.16 |
902793600000 | 2088.28 |
902880000000 | 2140.98 |
902966400000 | 2002.58 |
903052800000 | 2070.94 |
903312000000 | 2002.18 |
903398400000 | 2059.68 |
903484800000 | 2085.46 |
903571200000 | 2076.39 |
903657600000 | 2007.51 |
903916800000 | 1959.67 |
904003200000 | 1911.44 |
904089600000 | 1803.91 |
904176000000 | 1594.94 |
904262400000 | 1586.03 |
904521600000 | 1615.48 |
904608000000 | 1559.58 |
904694400000 | 1651.55 |
904780800000 | 1564.16 |
904867200000 | 1563.79 |
905126400000 | 1602.86 |
905212800000 | 1616.68 |
905299200000 | 1622.64 |
905385600000 | 1620.5 |
905472000000 | 1536.62 |
905731200000 | 1566.44 |
905817600000 | 1537.7 |
905904000000 | 1522.36 |
905990400000 | 1456.46 |
906076800000 | 1500 |
906336000000 | 1424.27 |
906422400000 | 1499.54 |
906508800000 | 1519.43 |
906595200000 | 1628.94 |
906681600000 | 1544.54 |
906940800000 | 1538.82 |
907027200000 | 1562.26 |
907113600000 | 1518.85 |
907200000000 | 1431.1 |
907286400000 | 1354.31 |
907545600000 | 1325.18 |
907632000000 | 1338.02 |
907718400000 | 1345.07 |
907804800000 | 1282.55 |
907891200000 | 1261.58 |
908150400000 | 1277.04 |
908236800000 | 1302.29 |
908323200000 | 1316.27 |
908409600000 | 1354.64 |
908496000000 | 1421.08 |
908755200000 | 1409.6 |
908841600000 | 1455.5 |
908928000000 | 1474.75 |
909014400000 | 1498.12 |
909100800000 | 1520.01 |
909360000000 | 1526.09 |
909446400000 | 1536.21 |
909532800000 | 1524.25 |
909619200000 | 1520.16 |
909705600000 | 1561.29 |
909964800000 | 1673.9 |
910051200000 | 1692.12 |
910137600000 | 1742.77 |
910224000000 | 1705.54 |
910310400000 | 1712.89 |
910569600000 | 1689.48 |
910656000000 | 1675.97 |
910742400000 | 1610.47 |
910828800000 | 1584.08 |
910915200000 | 1601.88 |
911174400000 | 1686.56 |
911260800000 | 1659.32 |
911347200000 | 1676.79 |
911433600000 | 1719.28 |
911520000000 | 1749.09 |
911779200000 | 1794.48 |
911865600000 | 1769.46 |
911952000000 | 1789.49 |
912038400000 | 1807.91 |
912124800000 | 1796.2 |
912384000000 | 1844.65 |
912470400000 | 1812.03 |
912556800000 | 1846.29 |
912643200000 | 1811.67 |
912729600000 | 1837.55 |
912988800000 | 1890.77 |
913075200000 | 1886.65 |
913161600000 | 1838.43 |
913248000000 | 1847.73 |
913334400000 | 1814.39 |
913593600000 | 1792.36 |
913680000000 | 1788.5 |
913766400000 | 1790.81 |
913852800000 | 1773.52 |
913939200000 | 1817.62 |
914198400000 | 1847.57 |
914284800000 | 1876.09 |
914371200000 | 1925.74 |
914457600000 | 1949.54 |
914544000000 | 1974.38 |
914803200000 | 1972.47 |
914889600000 | 1969.28 |
914976000000 | 1972.38 |
915062400000 | 2002.19 |
915408000000 | 2141.08 |
915494400000 | 2148.95 |
915580800000 | 2157.01 |
915667200000 | 2189.02 |
915753600000 | 2189.75 |
916012800000 | 2140.87 |
916099200000 | 2133.03 |
916185600000 | 1974.98 |
916272000000 | 2056.39 |
916358400000 | 2000.47 |
916617600000 | 2073.86 |
916704000000 | 2070.41 |
916790400000 | 2096.86 |
916876800000 | 2086.29 |
916963200000 | 2069.93 |
917222400000 | 2040.3 |
917308800000 | 2120.49 |
917395200000 | 2127.92 |
917481600000 | 2115.46 |
917568000000 | 2139.83 |
917827200000 | 2156.34 |
917913600000 | 2146.84 |
918000000000 | 2189.67 |
918086400000 | 2217.22 |
918172800000 | 2185.04 |
918432000000 | 2203.34 |
918518400000 | 2156.2 |
918604800000 | 2165.2 |
918691200000 | 2233.65 |
918777600000 | 2287.63 |
919036800000 | 2319.13 |
919123200000 | 2329.86 |
919209600000 | 2390.87 |
919296000000 | 2355.24 |
919382400000 | 2296.59 |
919641600000 | 2269.28 |
919728000000 | 2178.65 |
919814400000 | 2281.54 |
919900800000 | 2386 |
919987200000 | 2411.74 |
920246400000 | 2385.57 |
920332800000 | 2347.37 |
920419200000 | 2383.25 |
920505600000 | 2292.96 |
920592000000 | 2328.88 |
920851200000 | 2407.39 |
920937600000 | 2475.74 |
921024000000 | 2461.41 |
921110400000 | 2476.31 |
921196800000 | 2517.22 |
921456000000 | 2563.19 |
921542400000 | 2550.87 |
921628800000 | 2581.71 |
921715200000 | 2585.76 |
921801600000 | 2664.91 |
922060800000 | 2666.18 |
922147200000 | 2601.28 |
922233600000 | 2501.95 |
922320000000 | 2538.11 |
922406400000 | 2573.8 |
922665600000 | 2515.74 |
922752000000 | 2519.97 |
922838400000 | 2443.32 |
922924800000 | 2334.71 |
923011200000 | 2391.61 |
923270400000 | 2369.63 |
923356800000 | 2465.4 |
923443200000 | 2556.11 |
923529600000 | 2584.85 |
923616000000 | 2541.22 |
923875200000 | 2496.1 |
923961600000 | 2484.92 |
924048000000 | 2590.44 |
924134400000 | 2522.46 |
924220800000 | 2543.01 |
924480000000 | 2456.43 |
924566400000 | 2545.63 |
924652800000 | 2502.41 |
924739200000 | 2498.42 |
924825600000 | 2530.37 |
925084800000 | 2547.09 |
925171200000 | 2634.91 |
925257600000 | 2715.26 |
925344000000 | 2679.43 |
925430400000 | 2689.56 |
925689600000 | 2801.32 |
925776000000 | 2788.54 |
925862400000 | 2845.44 |
925948800000 | 2927.93 |
926035200000 | 2952.32 |
926294400000 | 2954.41 |
926380800000 | 2985.9 |
926467200000 | 2874.35 |
926553600000 | 2792.71 |
926640000000 | 2852.24 |
926899200000 | 2810.67 |
926985600000 | 2925.57 |
927072000000 | 2918.17 |
927158400000 | 2903.87 |
927244800000 | 2910.14 |
927504000000 | 2871 |
927590400000 | 2816.97 |
927676800000 | 2743.08 |
927763200000 | 2744.35 |
927849600000 | 2732.83 |
928108800000 | 2716.36 |
928195200000 | 2792.32 |
928281600000 | 2725.82 |
928368000000 | 2743.85 |
928454400000 | 2784.4 |
928713600000 | 2778.43 |
928800000000 | 2812.21 |
928886400000 | 2826.59 |
928972800000 | 2885.45 |
929059200000 | 2964.17 |
929318400000 | 2905.63 |
929404800000 | 2827.74 |
929491200000 | 2799.73 |
929577600000 | 2808.08 |
929664000000 | 2849.02 |
929923200000 | 2861.15 |
930009600000 | 2809.6 |
930096000000 | 2762.53 |
930182400000 | 2787.64 |
930268800000 | 2784.37 |
930528000000 | 2735.22 |
930614400000 | 2731.79 |
930700800000 | 2812.13 |
930787200000 | 2894.42 |
930873600000 | 2851.91 |
931132800000 | 2990.06 |
931219200000 | 2956.69 |
931305600000 | 2919.04 |
931392000000 | 2937.96 |
931478400000 | 2984.73 |
931737600000 | 3084.22 |
931824000000 | 3064.71 |
931910400000 | 3118.27 |
931996800000 | 3162.8 |
932083200000 | 3160.11 |
932342400000 | 3261.91 |
932428800000 | 3300.13 |
932515200000 | 3296.97 |
932601600000 | 3279.64 |
932688000000 | 3246.39 |
932947200000 | 3230.32 |
933033600000 | 3166 |
933120000000 | 3173.52 |
933206400000 | 3136.66 |
933292800000 | 3118.37 |
933552000000 | 3090.91 |
933638400000 | 3149.32 |
933724800000 | 3209.74 |
933811200000 | 3171.89 |
933897600000 | 3157.82 |
934156800000 | 3241.86 |
934243200000 | 3254.42 |
934329600000 | 3228.11 |
934416000000 | 3275.53 |
934502400000 | 3333.6 |
934761600000 | 3323.65 |
934848000000 | 3303.6 |
934934400000 | 3304.94 |
935020800000 | 3287.37 |
935107200000 | 3278.95 |
935366400000 | 3307.37 |
935452800000 | 3306.6 |
935539200000 | 3398.31 |
935625600000 | 3142.97 |
935712000000 | 3152.2 |
935971200000 | 3163.09 |
936057600000 | 3115.84 |
936144000000 | 3237.01 |
936230400000 | 3328.46 |
936316800000 | 3294.59 |
936576000000 | 3433.01 |
936662400000 | 3451.59 |
936748800000 | 3564.98 |
936835200000 | 3593.68 |
936921600000 | 3589.59 |
937180800000 | 3628.78 |
937267200000 | 3641 |
937353600000 | 3606.94 |
937440000000 | 3576.63 |
937526400000 | 3652.38 |
937785600000 | 3655.61 |
937872000000 | 3599.89 |
937958400000 | 3591.5 |
938044800000 | 3559.47 |
938131200000 | 3437.56 |
938390400000 | 3403.03 |
938476800000 | 3454.66 |
938563200000 | 3478.69 |
938649600000 | 3443.98 |
938736000000 | 3416.54 |
938995200000 | 3396.96 |
939081600000 | 3366.94 |
939168000000 | 3386.61 |
939254400000 | 3400.63 |
939340800000 | 3360.08 |
939600000000 | 3328.4 |
939686400000 | 3446.43 |
939772800000 | 3370.96 |
939859200000 | 3224.63 |
939945600000 | 3215.3 |
940204800000 | 3195 |
940291200000 | 3160.27 |
940377600000 | 3225.82 |
940464000000 | 3167.41 |
940550400000 | 3188.3 |
940809600000 | 3195.44 |
940896000000 | 3249.03 |
940982400000 | 3184.23 |
941068800000 | 3162.12 |
941155200000 | 3180.45 |
941414400000 | 3174.44 |
941500800000 | 3228.14 |
941587200000 | 3266.12 |
941673600000 | 3309.37 |
941760000000 | 3361.63 |
942019200000 | 3383.41 |
942105600000 | 3466.9 |
942192000000 | 3516.93 |
942278400000 | 3430.82 |
942364800000 | 3446.85 |
942624000000 | 3437.39 |
942710400000 | 3427.94 |
942796800000 | 3426.78 |
942883200000 | 3416.74 |
942969600000 | 3429.47 |
943228800000 | 3508.58 |
943315200000 | 3478.35 |
943401600000 | 3386.02 |
943488000000 | 3370.68 |
943574400000 | 3306.13 |
943833600000 | 3366.53 |
943920000000 | 3367.86 |
944006400000 | 3407.95 |
944092800000 | 3464.94 |
944179200000 | 3507.59 |
944438400000 | 3557.85 |
944524800000 | 3556 |
944611200000 | 3526.87 |
944697600000 | 3621.2 |
944784000000 | 3829.21 |
945043200000 | 4110.47 |
945129600000 | 3927.91 |
945216000000 | 3988.83 |
945302400000 | 4041.39 |
945388800000 | 4074.41 |
945648000000 | 3911.83 |
945734400000 | 3918.08 |
945820800000 | 4017.24 |
945907200000 | 3956.11 |
945993600000 | 4098.17 |
946252800000 | 4358.21 |
946339200000 | 4387.49 |
946425600000 | 4362.65 |
946512000000 | 4385.68 |
946598400000 | 4382.95 |
946857600000 | 4488.23 |
946944000000 | 4779.72 |
947030400000 | 4769.98 |
947116800000 | 4726.62 |
947203200000 | 4660.69 |
947462400000 | 4636.71 |
947548800000 | 4648.83 |
947635200000 | 4736.95 |
947721600000 | 4967.14 |
947808000000 | 5044.71 |
948067200000 | 4948.87 |
948153600000 | 4991.34 |
948240000000 | 4721.95 |
948326400000 | 4694.87 |
948412800000 | 4558.13 |
948672000000 | 4547.87 |
948758400000 | 4452.3 |
948844800000 | 4567.08 |
948931200000 | 4610.97 |
949017600000 | 4589.55 |
949276800000 | 4420.31 |
949363200000 | 4341.54 |
949449600000 | 4291.2 |
949536000000 | 4368.6 |
949622400000 | 4474.13 |
949881600000 | 4393.08 |
949968000000 | 4377.58 |
950054400000 | 4348.37 |
950140800000 | 4373.48 |
950227200000 | 4332.75 |
950486400000 | 4264.92 |
950572800000 | 4342.24 |
950659200000 | 4306.76 |
950745600000 | 4194.24 |
950832000000 | 4221.65 |
951091200000 | 4071.92 |
951177600000 | 4025.74 |
951264000000 | 4025.25 |
951350400000 | 4228.89 |
951436800000 | 4268.61 |
951696000000 | 4132.18 |
951782400000 | 4248.2 |
951868800000 | 4503.15 |
951955200000 | 4512.14 |
952041600000 | 4416.73 |
952300800000 | 4355.37 |
952387200000 | 4402.27 |
952473600000 | 4384.21 |
952560000000 | 4562.23 |
952646400000 | 4560.33 |
952905600000 | 4521.23 |
952992000000 | 4454.24 |
953078400000 | 4477.74 |
953164800000 | 4529.66 |
953251200000 | 4541.21 |
953510400000 | 4424.63 |
953596800000 | 4360.21 |
953683200000 | 4262.04 |
953769600000 | 4341.28 |
953856000000 | 4385.59 |
954115200000 | 4330.34 |
954201600000 | 4226.65 |
954288000000 | 4200.79 |
954374400000 | 4057.53 |
954460800000 | 4097.38 |
954720000000 | 4054.61 |
954806400000 | 4110.27 |
954892800000 | 4049.03 |
954979200000 | 4138.26 |
955065600000 | 4211.04 |
955324800000 | 4176.79 |
955411200000 | 4085.69 |
955497600000 | 4082.45 |
955584000000 | 4119.89 |
955670400000 | 4037.74 |
955929600000 | 3733.36 |
956016000000 | 3609.72 |
956102400000 | 3691.01 |
956188800000 | 3738.11 |
956275200000 | 3812.03 |
956534400000 | 3763.24 |
956620800000 | 3805.35 |
956707200000 | 3836.59 |
956793600000 | 3808.17 |
956880000000 | 3880.11 |
957139200000 | 3850.98 |
957225600000 | 3900.4 |
957312000000 | 3834.69 |
957398400000 | 3632.02 |
957484800000 | 3669.22 |
957744000000 | 3632.73 |
957830400000 | 3708.68 |
957916800000 | 3810.46 |
958003200000 | 3808.61 |
958089600000 | 3825.63 |
958348800000 | 3824.51 |
958435200000 | 3831.76 |
958521600000 | 3691.03 |
958608000000 | 3683.21 |
958694400000 | 3666.24 |
958953600000 | 3614.92 |
959040000000 | 3509.46 |
959126400000 | 3464.54 |
959212800000 | 3452.97 |
959299200000 | 3461.83 |
959558400000 | 3482.62 |
959644800000 | 3520.78 |
959731200000 | 3617.69 |
959817600000 | 3672.94 |
959904000000 | 3695.44 |
960163200000 | 3694.13 |
960249600000 | 3689.76 |
960336000000 | 3615.13 |
960422400000 | 3674.82 |
960508800000 | 3681.44 |
960768000000 | 3611.01 |
960854400000 | 3583.29 |
960940800000 | 3560.25 |
961027200000 | 3498.2 |
961113600000 | 3447.61 |
961372800000 | 3456.57 |
961459200000 | 3447.45 |
961545600000 | 3379.87 |
961632000000 | 3363.98 |
961718400000 | 3322.82 |
961977600000 | 3256.76 |
962064000000 | 3326.3 |
962150400000 | 3296.84 |
962236800000 | 3248.89 |
962323200000 | 3264.5 |
962582400000 | 3222.77 |
962668800000 | 3204.06 |
962755200000 | 3288.07 |
962841600000 | 3211.44 |
962928000000 | 3187.85 |
963187200000 | 3259.09 |
963273600000 | 3164.15 |
963360000000 | 3113.76 |
963446400000 | 3028.99 |
963532800000 | 3054.78 |
963792000000 | 2975.43 |
963878400000 | 3003.88 |
963964800000 | 3026.15 |
964051200000 | 2999.38 |
964137600000 | 3055.95 |
964396800000 | 3069.22 |
964483200000 | 3070.15 |
964569600000 | 3028.48 |
964656000000 | 2992.2 |
964742400000 | 2999.05 |
965001600000 | 2991.89 |
965088000000 | 3005.11 |
965174400000 | 2972.98 |
965260800000 | 2927.71 |
965347200000 | 2901.66 |
965606400000 | 2832.67 |
965692800000 | 2802.27 |
965779200000 | 2730.87 |
965865600000 | 2715.45 |
965952000000 | 2779.75 |
966211200000 | 2839.13 |
966297600000 | 2791.36 |
966384000000 | 2758.4 |
966470400000 | 2750.47 |
966556800000 | 2783.32 |
966816000000 | 2713.95 |
966902400000 | 2729.04 |
966988800000 | 2772.84 |
967075200000 | 2795.01 |
967161600000 | 2777.75 |
967420800000 | 2724.08 |
967507200000 | 2744.09 |
967593600000 | 2711.91 |
967680000000 | 2740.85 |
967766400000 | 2762.89 |
968025600000 | 2776.87 |
968112000000 | 2812.58 |
968198400000 | 2805.27 |
968284800000 | 2760.02 |
968371200000 | 2790.33 |
968630400000 | 2670.79 |
968716800000 | 2617.68 |
968803200000 | 2593.02 |
968889600000 | 2634.48 |
968976000000 | 2619.7 |
969235200000 | 2519.22 |
969321600000 | 2481.66 |
969408000000 | 2494.42 |
969494400000 | 2501.5 |
969580800000 | 2501 |
969840000000 | 2554.68 |
969926400000 | 2554.62 |
970012800000 | 2536.6 |
970099200000 | 2528.91 |
970185600000 | 2535.25 |
970444800000 | 2517.79 |
970531200000 | 2493.84 |
970617600000 | 2461.54 |
970704000000 | 2443.09 |
970790400000 | 2502.82 |
971049600000 | 2442.51 |
971136000000 | 2494.56 |
971222400000 | 2457.95 |
971308800000 | 2444.44 |
971395200000 | 2377.7 |
971654400000 | 2482.3 |
971740800000 | 2436.87 |
971827200000 | 2371.02 |
971913600000 | 2451.85 |
972000000000 | 2463.54 |
972259200000 | 2391.86 |
972345600000 | 2428.58 |
972432000000 | 2374.75 |
972518400000 | 2340.51 |
972604800000 | 2354.58 |
972864000000 | 2353.95 |
972950400000 | 2417.63 |
973036800000 | 2528.31 |
973123200000 | 2538.91 |
973209600000 | 2562.81 |
973468800000 | 2514.41 |
973555200000 | 2489.69 |
973641600000 | 2430.08 |
973728000000 | 2438.82 |
973814400000 | 2416.48 |
974073600000 | 2337.73 |
974160000000 | 2326.1 |
974246400000 | 2330.53 |
974332800000 | 2288.19 |
974419200000 | 2264.99 |
974678400000 | 2168.86 |
974764800000 | 2140.04 |
974851200000 | 2114.21 |
974937600000 | 2049.42 |
975024000000 | 2042.87 |
975283200000 | 2045.12 |
975369600000 | 1924.39 |
975456000000 | 1923.99 |
975542400000 | 1883.44 |
975628800000 | 1913.92 |
975888000000 | 1959.29 |
975974400000 | 2050.39 |
976060800000 | 2242.82 |
976147200000 | 2169.11 |
976233600000 | 2199.89 |
976492800000 | 2165.61 |
976579200000 | 2141.69 |
976665600000 | 2048.62 |
976752000000 | 2113.56 |
976838400000 | 2112.91 |
977097600000 | 2070.87 |
977184000000 | 2053.18 |
977270400000 | 2053.34 |
977356800000 | 2048.45 |
977443200000 | 2093.28 |
977702400000 | 2097.11 |
977788800000 | 2105.96 |
977875200000 | 2107.91 |
977961600000 | 2096.24 |
978048000000 | 2120.88 |
978393600000 | 2131.3 |
978480000000 | 2060.59 |
978566400000 | 2160.68 |
978652800000 | 2122.85 |
978912000000 | 2110.41 |
978998400000 | 2104.31 |
979084800000 | 2132.43 |
979171200000 | 2171.19 |
979257600000 | 2118.87 |
979516800000 | 2028.47 |
979603200000 | 2023.97 |
979689600000 | 2084.71 |
979776000000 | 2073.04 |
979862400000 | 2092.4 |
980121600000 | 2030.86 |
980208000000 | 2020.85 |
980294400000 | 2003.64 |
980380800000 | 2027.09 |
980467200000 | 2018.76 |
980726400000 | 2002.65 |
980812800000 | 2024.51 |
980899200000 | 2069.78 |
980985600000 | 2074.42 |
981072000000 | 2039.01 |
981331200000 | 1960.87 |
981417600000 | 2001.59 |
981504000000 | 1961.92 |
981590400000 | 1960.07 |
981676800000 | 1958.27 |
981936000000 | 1954.1 |
982022400000 | 1975.98 |
982108800000 | 2042.38 |
982195200000 | 2017.47 |
982281600000 | 2072.21 |
982540800000 | 1983.13 |
982627200000 | 1953.73 |
982713600000 | 1788.54 |
982800000000 | 1648.52 |
982886400000 | 1616.85 |
983145600000 | 1696.84 |
983232000000 | 1713.88 |
983318400000 | 1728.31 |
983404800000 | 1766.82 |
983491200000 | 1797.46 |
983750400000 | 1813.73 |
983836800000 | 1824.48 |
983923200000 | 1822.1 |
984009600000 | 1852.04 |
984096000000 | 1856.91 |
984355200000 | 1777.63 |
984441600000 | 1748.1 |
984528000000 | 1644.35 |
984614400000 | 1669.28 |
984700800000 | 1687.46 |
984960000000 | 1684.46 |
985046400000 | 1748.69 |
985132800000 | 1699.18 |
985219200000 | 1639.76 |
985305600000 | 1644.79 |
985564800000 | 1642.7 |
985651200000 | 1584.63 |
985737600000 | 1530.21 |
985824000000 | 1419.95 |
985910400000 | 1539.82 |
986169600000 | 1443.19 |
986256000000 | 1369.03 |
986342400000 | 1395.89 |
986428800000 | 1473.78 |
986515200000 | 1454.96 |
986774400000 | 1418.89 |
986860800000 | 1397.77 |
986947200000 | 1448.8 |
987033600000 | 1506.41 |
987120000000 | 1498.81 |
987379200000 | 1625.08 |
987465600000 | 1530.72 |
987552000000 | 1543.32 |
987638400000 | 1597.53 |
987724800000 | 1616.2 |
987984000000 | 1605.91 |
988070400000 | 1657.82 |
988156800000 | 1646.54 |
988243200000 | 1742.66 |
988329600000 | 1975.45 |
988588800000 | 1954.83 |
988675200000 | 1949.59 |
988761600000 | 1917.19 |
988848000000 | 2030.4 |
988934400000 | 2031.64 |
989193600000 | 1988.59 |
989280000000 | 2043.47 |
989366400000 | 1988.39 |
989452800000 | 1995.41 |
989539200000 | 1935.06 |
989798400000 | 1867.6 |
989884800000 | 1830.15 |
989971200000 | 1933.05 |
990057600000 | 1956.8 |
990144000000 | 2003.98 |
990403200000 | 1998.64 |
990489600000 | 2018.93 |
990576000000 | 2049.79 |
990662400000 | 2018.9 |
990748800000 | 2067.72 |
991008000000 | 1966.76 |
991094400000 | 1936.98 |
991180800000 | 1861.85 |
991267200000 | 1885.37 |
991353600000 | 1950.08 |
991612800000 | 1996.88 |
991699200000 | 1928.05 |
991785600000 | 1966.45 |
991872000000 | 1989.62 |
991958400000 | 2033.49 |
992217600000 | 1941.56 |
992304000000 | 1918.62 |
992390400000 | 1855.69 |
992476800000 | 1946.26 |
992563200000 | 1950.41 |
992822400000 | 1821.66 |
992908800000 | 1789.24 |
992995200000 | 1757.49 |
993081600000 | 1774.31 |
993168000000 | 1780.83 |
993427200000 | 1749.2 |
993513600000 | 1783.44 |
993600000000 | 1813.11 |
993686400000 | 1793.48 |
993772800000 | 1805.97 |
994032000000 | 1814.31 |
994118400000 | 1798.14 |
994204800000 | 1783.85 |
994291200000 | 1791.41 |
994377600000 | 1623.52 |
994636800000 | 1626.57 |
994723200000 | 1556.82 |
994809600000 | 1422.37 |
994896000000 | 1504.42 |
994982400000 | 1478.66 |
995241600000 | 1449.99 |
995328000000 | 1393.79 |
995414400000 | 1495.35 |
995500800000 | 1576.33 |
995587200000 | 1574.62 |
995846400000 | 1613.76 |
995932800000 | 1622.19 |
996019200000 | 1564.02 |
996105600000 | 1616.27 |
996192000000 | 1584.99 |
996451200000 | 1606.21 |
996537600000 | 1608.69 |
996624000000 | 1645.2 |
996710400000 | 1634.19 |
996796800000 | 1639.49 |
997056000000 | 1599.47 |
997142400000 | 1572.23 |
997228800000 | 1553.09 |
997315200000 | 1532.35 |
997401600000 | 1533.32 |
997660800000 | 1498.29 |
997747200000 | 1458.65 |
997833600000 | 1474.79 |
997920000000 | 1498.02 |
998006400000 | 1527.06 |
998265600000 | 1533.91 |
998352000000 | 1513.14 |
998438400000 | 1512.81 |
998524800000 | 1543.08 |
998611200000 | 1580.14 |
998870400000 | 1619.21 |
998956800000 | 1630.89 |
999043200000 | 1617.97 |
999129600000 | 1617.28 |
999216000000 | 1612.67 |
999475200000 | 1582 |
999561600000 | 1546.88 |
999648000000 | 1571.97 |
999734400000 | 1606.35 |
999820800000 | 1575.98 |
1000080000000 | 1546.52 |
1000166400000 | 1457.95 |
1000252800000 | 1469.88 |
1000339200000 | 1402.85 |
1000425600000 | 1316.07 |
1000684800000 | 1265.9 |
1000771200000 | 1276.71 |
1000857600000 | 1304.21 |
1000944000000 | 1257.75 |
1001030400000 | 1193.94 |
1001289600000 | 1206.65 |
1001376000000 | 1216.34 |
1001462400000 | 1221.34 |
1001548800000 | 1221.66 |
1001635200000 | 1250.91 |
1001894400000 | 1258.98 |
1001980800000 | 1253.7 |
1002067200000 | 1225.87 |
1002153600000 | 1235.22 |
1002240000000 | 1227.02 |
1002499200000 | 1206.37 |
1002585600000 | 1228.69 |
1002672000000 | 1268.56 |
1002758400000 | 1355.75 |
1002844800000 | 1328.49 |
1003104000000 | 1334.34 |
1003190400000 | 1340.3 |
1003276800000 | 1372.35 |
1003363200000 | 1348.06 |
1003449600000 | 1342.4 |
1003708800000 | 1403.51 |
1003795200000 | 1435.36 |
1003881600000 | 1433.88 |
1003968000000 | 1418.52 |
1004054400000 | 1478.68 |
1004313600000 | 1487 |
1004400000000 | 1495.21 |
1004486400000 | 1494.24 |
1004572800000 | 1475.36 |
1004659200000 | 1507.48 |
1004918400000 | 1556.43 |
1005004800000 | 1573.89 |
1005091200000 | 1547.52 |
1005177600000 | 1580.08 |
1005264000000 | 1545.46 |
1005523200000 | 1551.22 |
1005609600000 | 1556.31 |
1005696000000 | 1613.52 |
1005782400000 | 1651.08 |
1005868800000 | 1663.46 |
1006128000000 | 1782.95 |
1006214400000 | 1741.38 |
1006300800000 | 1694.4 |
1006387200000 | 1722.85 |
1006473600000 | 1714.01 |
1006732800000 | 1768.27 |
1006819200000 | 1726.76 |
1006905600000 | 1672.49 |
1006992000000 | 1648.48 |
1007078400000 | 1714.61 |
1007337600000 | 1703.38 |
1007424000000 | 1710.04 |
1007510400000 | 1772.26 |
1007596800000 | 1828.94 |
1007683200000 | 1833.85 |
1007942400000 | 1830.91 |
1008028800000 | 1832.52 |
1008115200000 | 1853.09 |
1008201600000 | 1850.57 |
1008288000000 | 1839.31 |
1008547200000 | 1850.11 |
1008633600000 | 1861.1 |
1008720000000 | 1841.48 |
1008806400000 | 1828.61 |
1008892800000 | 1813.74 |
1009152000000 | 1822.23 |
1009238400000 | 1836.1 |
1009324800000 | 1847.96 |
1009411200000 | 1905.48 |
1009497600000 | 1916.13 |
1009756800000 | 1912.94 |
1009929600000 | 1940 |
1010016000000 | 2013.44 |
1010102400000 | 2054.23 |
1010361600000 | 2129.72 |
1010448000000 | 2115.96 |
1010534400000 | 2049.83 |
1010620800000 | 2026.78 |
1010707200000 | 2026.92 |
1010966400000 | 2018.72 |
1011052800000 | 1991.78 |
1011139200000 | 1937.56 |
1011225600000 | 1982.3 |
1011312000000 | 2002.47 |
1011571200000 | 1982.42 |
1011657600000 | 1994.43 |
1011744000000 | 1989.77 |
1011830400000 | 1998.03 |
1011916800000 | 1992.15 |
1012176000000 | 1976.73 |
1012262400000 | 1964.78 |
1012348800000 | 1936.63 |
1012435200000 | 2043.61 |
1012521600000 | 2048.46 |
1012780800000 | 1997.49 |
1012867200000 | 1935.92 |
1012953600000 | 1889.66 |
1013040000000 | 1813.29 |
1013126400000 | 1749.1 |
1013385600000 | 1807.86 |
1013472000000 | 1796.41 |
1013558400000 | 1838.78 |
1013644800000 | 1834.27 |
1013731200000 | 1791.59 |
1013990400000 | 1766.41 |
1014076800000 | 1765.72 |
1014163200000 | 1726.78 |
1014249600000 | 1728.15 |
1014336000000 | 1730.3 |
1014595200000 | 1738.11 |
1014681600000 | 1714.09 |
1014768000000 | 1735.52 |
1014854400000 | 1724.45 |
1014940800000 | 1775.7 |
1015200000000 | 1818.31 |
1015286400000 | 1802.78 |
1015372800000 | 1812.55 |
1015459200000 | 1848.97 |
1015545600000 | 1855.75 |
1015804800000 | 1808.39 |
1015891200000 | 1769.17 |
1015977600000 | 1757.24 |
1016064000000 | 1786.06 |
1016150400000 | 1808.75 |
1016409600000 | 1804.07 |
1016496000000 | 1801.84 |
1016582400000 | 1805.26 |
1016668800000 | 1862.88 |
1016755200000 | 1900.69 |
1017014400000 | 1880.43 |
1017100800000 | 1857.69 |
1017187200000 | 1885.75 |
1017273600000 | 1894.48 |
1017360000000 | 1885.24 |
1017619200000 | 1880.58 |
1017705600000 | 1862.22 |
1017792000000 | 1838.39 |
1017878400000 | 1861.2 |
1017964800000 | 1878.07 |
1018224000000 | 1863.82 |
1018310400000 | 1922.88 |
1018396800000 | 1959.15 |
1018483200000 | 1981.86 |
1018569600000 | 1947.44 |
1018828800000 | 1981.91 |
1018915200000 | 1983.53 |
1019001600000 | 2005.42 |
1019088000000 | 2014.65 |
1019174400000 | 2030.42 |
1019433600000 | 1989.17 |
1019520000000 | 1992.99 |
1019606400000 | 1977.34 |
1019692800000 | 1941.94 |
1019779200000 | 1998.72 |
1020038400000 | 1987.93 |
1020124800000 | 1957.43 |
1020211200000 | 1949.72 |
1020297600000 | 1937.63 |
1020384000000 | 1952.46 |
1020643200000 | 1955.7 |
1020729600000 | 1926.05 |
1020816000000 | 1978.79 |
1020902400000 | 1966.61 |
1020988800000 | 1946.62 |
1021248000000 | 1941.23 |
1021334400000 | 1968.72 |
1021420800000 | 1949.61 |
1021507200000 | 1947.67 |
1021593600000 | 1912.11 |
1021852800000 | 1946.54 |
1021939200000 | 1962.41 |
1022025600000 | 1922.31 |
1022112000000 | 1913.72 |
1022198400000 | 1897.36 |
1022457600000 | 1925.01 |
1022544000000 | 1862.75 |
1022630400000 | 1829.03 |
1022716800000 | 1811.84 |
1022803200000 | 1852.83 |
1023062400000 | 1844.38 |
1023148800000 | 1834.85 |
1023235200000 | 1828.13 |
1023321600000 | 1846.24 |
1023408000000 | 1814.68 |
1023667200000 | 1793.3 |
1023753600000 | 1786.65 |
1023840000000 | 1773.51 |
1023926400000 | 1754.45 |
1024012800000 | 1683.99 |
1024272000000 | 1663.48 |
1024358400000 | 1674.37 |
1024444800000 | 1637.45 |
1024531200000 | 1611.92 |
1024617600000 | 1622.06 |
1024876800000 | 1604.52 |
1024963200000 | 1621.7 |
1025049600000 | 1554.77 |
1025136000000 | 1650.81 |
1025222400000 | 1673.83 |
1025481600000 | 1735.49 |
1025568000000 | 1658.1 |
1025654400000 | 1690.2 |
1025740800000 | 1700.01 |
1025827200000 | 1751.04 |
1026086400000 | 1711.43 |
1026172800000 | 1718.64 |
1026259200000 | 1743.93 |
1026345600000 | 1702.42 |
1026432000000 | 1736.06 |
1026691200000 | 1726.72 |
1026777600000 | 1714.29 |
1026864000000 | 1815.99 |
1026950400000 | 1817.04 |
1027036800000 | 1786.79 |
1027296000000 | 1714.75 |
1027382400000 | 1693.94 |
1027468800000 | 1573.7 |
1027555200000 | 1585.35 |
1027641600000 | 1594.74 |
1027900800000 | 1641.6 |
1027987200000 | 1644.82 |
1028073600000 | 1622.29 |
1028160000000 | 1653.34 |
1028246400000 | 1670.4 |
1028505600000 | 1616.66 |
1028592000000 | 1630.49 |
1028678400000 | 1623.48 |
1028764800000 | 1626.06 |
1028851200000 | 1616.68 |
1029110400000 | 1611.97 |
1029196800000 | 1637.37 |
1029283200000 | 1651.91 |
1029369600000 | 1652.52 |
1029456000000 | 1660.72 |
1029715200000 | 1681.89 |
1029801600000 | 1661.74 |
1029888000000 | 1688.03 |
1029974400000 | 1683.25 |
1030060800000 | 1669.58 |
1030320000000 | 1658.16 |
1030406400000 | 1685.47 |
1030492800000 | 1670.3 |
1030579200000 | 1648.14 |
1030665600000 | 1663.33 |
1030924800000 | 1633.93 |
1031011200000 | 1610.03 |
1031097600000 | 1621.74 |
1031184000000 | 1611.64 |
1031270400000 | 1662.47 |
1031529600000 | 1640.39 |
1031616000000 | 1648.79 |
1031702400000 | 1675.69 |
1031788800000 | 1650.4 |
1031875200000 | 1629.56 |
1032134400000 | 1627.55 |
1032220800000 | 1637.37 |
1032307200000 | 1621.17 |
1032393600000 | 1613.81 |
1032480000000 | 1636.65 |
1032739200000 | 1626.73 |
1032825600000 | 1628.27 |
1032912000000 | 1635.91 |
1032998400000 | 1634.95 |
1033084800000 | 1606.65 |
1033344000000 | 1584.19 |
1033430400000 | 1594.63 |
1033516800000 | 1606.94 |
1033603200000 | 1621.73 |
1033689600000 | 1625.52 |
1033948800000 | 1626.81 |
1034035200000 | 1624.14 |
1034121600000 | 1616.65 |
1034208000000 | 1621.6 |
1034294400000 | 1628.55 |
1034553600000 | 1611.69 |
1034640000000 | 1667.01 |
1034726400000 | 1646.08 |
1034812800000 | 1689.41 |
1034899200000 | 1698.61 |
1035158400000 | 1732.93 |
1035244800000 | 1718.29 |
1035331200000 | 1698.91 |
1035417600000 | 1687.5 |
1035504000000 | 1690.36 |
1035763200000 | 1720.28 |
1035849600000 | 1720.94 |
1035936000000 | 1723.25 |
1036022400000 | 1729.46 |
1036108800000 | 1716.5 |
1036368000000 | 1755.77 |
1036454400000 | 1785.23 |
1036540800000 | 1770.2 |
1036627200000 | 1848.19 |
1036713600000 | 1842.97 |
1036972800000 | 1823.8 |
1037059200000 | 1794.63 |
1037145600000 | 1808.14 |
1037232000000 | 1840.3 |
1037318400000 | 1891.71 |
1037577600000 | 1934.46 |
1037664000000 | 1906.06 |
1037750400000 | 1901.76 |
1037836800000 | 1970.48 |
1037923200000 | 1966.41 |
1038182400000 | 1964.55 |
1038268800000 | 1936.43 |
1038355200000 | 1953.9 |
1038441600000 | 1952.65 |
1038528000000 | 1975.94 |
1038787200000 | 1996.67 |
1038873600000 | 1960.38 |
1038960000000 | 1931.51 |
1039046400000 | 1940 |
1039132800000 | 1946.25 |
1039392000000 | 1926.17 |
1039478400000 | 1935.9 |
1039564800000 | 1891.97 |
1039651200000 | 1923.73 |
1039737600000 | 1943.29 |
1039996800000 | 1926.53 |
1040083200000 | 1923.34 |
1040169600000 | 1901.43 |
1040256000000 | 1888.86 |
1040342400000 | 1881.43 |
1040601600000 | 1868.48 |
1040688000000 | 1842.63 |
1040774400000 | 1858.58 |
1040860800000 | 1861.2 |
1040947200000 | 1887.53 |
1041206400000 | 1869.33 |
1041292800000 | 1864.06 |
1041465600000 | 1870.44 |
1041552000000 | 1898.79 |
1041811200000 | 1868.82 |
1041897600000 | 1826.48 |
1041984000000 | 1842.61 |
1042070400000 | 1858.15 |
1042156800000 | 1864.71 |
1042416000000 | 1889.57 |
1042502400000 | 1869.09 |
1042588800000 | 1876.1 |
1042675200000 | 1872.91 |
1042761600000 | 1842.52 |
1043020800000 | 1845.81 |
1043107200000 | 1821.68 |
1043193600000 | 1824.99 |
1043280000000 | 1832.04 |
1043366400000 | 1829.66 |
1043625600000 | 1849.48 |
1043712000000 | 1849.92 |
1043798400000 | 1856.93 |
1043884800000 | 1871.82 |
1043971200000 | 1862.71 |
1044230400000 | 1862.28 |
1044316800000 | 1819.86 |
1044403200000 | 1822.95 |
1044489600000 | 1819.98 |
1044576000000 | 1859.06 |
1044835200000 | 1881.87 |
1044921600000 | 1900.94 |
1045008000000 | 1876.11 |
1045094400000 | 1876.95 |
1045180800000 | 1874.48 |
1045440000000 | 1913.41 |
1045526400000 | 1928.47 |
1045612800000 | 1900.25 |
1045699200000 | 1930.21 |
1045785600000 | 1939.93 |
1046044800000 | 1930.46 |
1046131200000 | 1931.11 |
1046217600000 | 1938.76 |
1046304000000 | 1957.3 |
1046390400000 | 1971.37 |
1046649600000 | 1899.93 |
1046736000000 | 1919.26 |
1046822400000 | 1954.88 |
1046908800000 | 1965.59 |
1046995200000 | 1957.73 |
1047254400000 | 1962.4 |
1047340800000 | 1950.46 |
1047427200000 | 1925.92 |
1047513600000 | 1934.13 |
1047600000000 | 1962.31 |
1047859200000 | 1858 |
1047945600000 | 1921.9 |
1048032000000 | 1894.32 |
1048118400000 | 1874.88 |
1048204800000 | 1881.96 |
1048464000000 | 1853.68 |
1048550400000 | 1871.44 |
1048636800000 | 1884.58 |
1048723200000 | 1897.79 |
1048809600000 | 1901.53 |
1049068800000 | 1886.09 |
1049155200000 | 1920.06 |
1049241600000 | 1934.15 |
1049328000000 | 1959.9 |
1049414400000 | 1980.2 |
1049673600000 | 2021.06 |
1049760000000 | 2018.12 |
1049846400000 | 2037.05 |
1049932800000 | 2026.77 |
1050019200000 | 2036.12 |
1050278400000 | 2070.93 |
1050364800000 | 2084.98 |
1050451200000 | 2074.5 |
1050537600000 | 2104.54 |
1050624000000 | 2122.12 |
1050883200000 | 2136.72 |
1050969600000 | 2133.65 |
1051056000000 | 2170.47 |
1051142400000 | 2139.38 |
1051228800000 | 2172.97 |
1051488000000 | 2180.97 |
1051574400000 | 2179.16 |
1051660800000 | 2186.1 |
1051747200000 | 2192.17 |
1051833600000 | 2184.47 |
1052092800000 | 2209.89 |
1052179200000 | 2219.78 |
1052265600000 | 2194.41 |
1052352000000 | 2199.58 |
1052438400000 | 2194.24 |
1052697600000 | 2231.33 |
1052784000000 | 2239.65 |
1052870400000 | 2233.15 |
1052956800000 | 2225.86 |
1053043200000 | 2245.87 |
1053302400000 | 2247.69 |
1053388800000 | 2242.31 |
1053475200000 | 2202.08 |
1053561600000 | 2240.31 |
1053648000000 | 2293.11 |
1053907200000 | 2326.17 |
1053993600000 | 2329.5 |
1054080000000 | 2384.26 |
1054166400000 | 2359.36 |
1054252800000 | 2379.82 |
1054512000000 | 2369.02 |
1054598400000 | 2373.52 |
1054684800000 | 2351.76 |
1054771200000 | 2371.11 |
1054857600000 | 2389.59 |
1055116800000 | 2369.29 |
1055203200000 | 2313.19 |
1055289600000 | 2336.87 |
1055376000000 | 2337.36 |
1055462400000 | 2349.99 |
1055721600000 | 2453.15 |
1055808000000 | 2475.35 |
1055894400000 | 2437.45 |
1055980800000 | 2397.18 |
1056067200000 | 2397.9 |
1056326400000 | 2365.43 |
1056412800000 | 2361.78 |
1056499200000 | 2416.64 |
1056585600000 | 2400.72 |
1056672000000 | 2404.56 |
1056931200000 | 2421.7 |
1057017600000 | 2438.35 |
1057104000000 | 2470.69 |
1057190400000 | 2460.93 |
1057276800000 | 2436.89 |
1057536000000 | 2433.66 |
1057622400000 | 2405.9 |
1057708800000 | 2361.68 |
1057795200000 | 2338.94 |
1057881600000 | 2321.97 |
1058140800000 | 2362.89 |
1058227200000 | 2374.95 |
1058313600000 | 2259.58 |
1058400000000 | 2198.59 |
1058486400000 | 2222.4 |
1058745600000 | 2261.52 |
1058832000000 | 2282.97 |
1058918400000 | 2243.16 |
1059004800000 | 2309.61 |
1059091200000 | 2351.73 |
1059350400000 | 2373.09 |
1059436800000 | 2344.83 |
1059523200000 | 2358.87 |
1059609600000 | 2383.31 |
1059696000000 | 2351.35 |
1059955200000 | 2408.79 |
1060041600000 | 2444.51 |
1060128000000 | 2481.54 |
1060214400000 | 2491.12 |
1060300800000 | 2493.69 |
1060560000000 | 2524.74 |
1060646400000 | 2555.36 |
1060732800000 | 2594.77 |
1060819200000 | 2600.04 |
1060905600000 | 2617.67 |
1061164800000 | 2646.01 |
1061251200000 | 2646.55 |
1061337600000 | 2625.51 |
1061424000000 | 2680.38 |
1061510400000 | 2700.85 |
1061769600000 | 2682.07 |
1061856000000 | 2656.41 |
1061942400000 | 2639 |
1062028800000 | 2657.48 |
1062115200000 | 2709.59 |
1062374400000 | 2761.83 |
1062460800000 | 2751.8 |
1062547200000 | 2741.23 |
1062633600000 | 2748.23 |
1062720000000 | 2742.18 |
1062979200000 | 2731.99 |
1063065600000 | 2753.24 |
1063152000000 | 2795.48 |
1063238400000 | 2801.84 |
1063324800000 | 2823.11 |
1063584000000 | 2839.71 |
1063670400000 | 2878.75 |
1063756800000 | 2875.17 |
1063843200000 | 2928.48 |
1063929600000 | 2966.09 |
1064188800000 | 2964.73 |
1064275200000 | 3031.88 |
1064361600000 | 3023.99 |
1064448000000 | 3006.21 |
1064534400000 | 2993.56 |
1064793600000 | 2953.26 |
1064880000000 | 2954.32 |
1064966400000 | 3046.08 |
1065052800000 | 3154.76 |
1065139200000 | 3188.93 |
1065398400000 | 3360.12 |
1065484800000 | 3359.29 |
1065571200000 | 3353.54 |
1065657600000 | 3299.92 |
1065744000000 | 3367.9 |
1066003200000 | 3313.3 |
1066089600000 | 3326.63 |
1066176000000 | 3364.86 |
1066262400000 | 3391.12 |
1066348800000 | 3351.08 |
1066608000000 | 3358.74 |
1066694400000 | 3285.97 |
1066780800000 | 3178.84 |
1066867200000 | 3108.73 |
1066953600000 | 3118.72 |
1067212800000 | 2898.09 |
1067299200000 | 2913.96 |
1067385600000 | 2870.41 |
1067472000000 | 2853.21 |
1067558400000 | 2949.61 |
1067817600000 | 3161.32 |
1067904000000 | 3106.01 |
1067990400000 | 3078.66 |
1068076800000 | 2960.83 |
1068163200000 | 2980.59 |
1068422400000 | 2967.45 |
1068508800000 | 2910.87 |
1068595200000 | 2952.22 |
1068681600000 | 2994.25 |
1068768000000 | 2992.62 |
1069027200000 | 2917.93 |
1069113600000 | 2882 |
1069200000000 | 2831.31 |
1069286400000 | 2737.33 |
1069372800000 | 2786.56 |
1069632000000 | 2829.51 |
1069718400000 | 2839.74 |
1069804800000 | 2866.55 |
1069891200000 | 2864.41 |
1069977600000 | 2846.65 |
1070236800000 | 3046.54 |
1070323200000 | 3061.66 |
1070409600000 | 3111.21 |
1070496000000 | 3088.2 |
1070582400000 | 3109.52 |
1070841600000 | 3155.1 |
1070928000000 | 3168.79 |
1071014400000 | 3159.7 |
1071100800000 | 3128.07 |
1071187200000 | 3179.07 |
1071446400000 | 3273.74 |
1071532800000 | 3255.69 |
1071619200000 | 3249.42 |
1071705600000 | 3317.45 |
1071792000000 | 3410.49 |
1072051200000 | 3424.86 |
1072137600000 | 3384.31 |
1072224000000 | 3377.76 |
1072310400000 | 3338.51 |
1072396800000 | 3400.06 |
1072656000000 | 3394.75 |
1072742400000 | 3420.31 |
1072828800000 | 3439.22 |
1073001600000 | 3503.96 |
1073260800000 | 3632.39 |
1073347200000 | 3551.12 |
1073433600000 | 3591.86 |
1073520000000 | 3563.11 |
1073606400000 | 3678.81 |
1073865600000 | 3623.56 |
1073952000000 | 3610.38 |
1074038400000 | 3534.32 |
1074124800000 | 3531.05 |
1074211200000 | 3450.58 |
1074470400000 | 3440.46 |
1074556800000 | 3584.17 |
1074643200000 | 3602.47 |
1074729600000 | 3583.67 |
1074816000000 | 3667.69 |
1075075200000 | 3652.42 |
1075161600000 | 3605.49 |
1075248000000 | 3593.73 |
1075334400000 | 3586.61 |
1075420800000 | 3549.78 |
1075680000000 | 3505.7 |
1075766400000 | 3540.18 |
1075852800000 | 3553.25 |
1075939200000 | 3498.7 |
1076025600000 | 3476.23 |
1076284800000 | 3561.62 |
1076371200000 | 3573.37 |
1076457600000 | 3698.93 |
1076544000000 | 3847.82 |
1076630400000 | 3834.46 |
1076889600000 | 3817.86 |
1076976000000 | 3795.91 |
1077062400000 | 3823.64 |
1077148800000 | 3691.84 |
1077235200000 | 3682.56 |
1077494400000 | 3646.44 |
1077580800000 | 3670.06 |
1077667200000 | 3692 |
1077753600000 | 3713.51 |
1077840000000 | 3758.56 |
1078099200000 | 3804.26 |
1078185600000 | 3790.48 |
1078272000000 | 3711.04 |
1078358400000 | 3705.13 |
1078444800000 | 3756 |
1078704000000 | 3776.58 |
1078790400000 | 3808.12 |
1078876800000 | 3803.42 |
1078963200000 | 3731.92 |
1079049600000 | 3745.26 |
1079308800000 | 3738.49 |
1079395200000 | 3750.42 |
1079481600000 | 3778.27 |
1079568000000 | 3834.44 |
1079654400000 | 3934.29 |
1079913600000 | 3898.77 |
1080000000000 | 3885.58 |
1080086400000 | 3863.59 |
1080172800000 | 3886.16 |
1080259200000 | 3936.84 |
1080518400000 | 3976.24 |
1080604800000 | 3924.12 |
1080691200000 | 3973.69 |
1080777600000 | 3961.15 |
1080864000000 | 4003.83 |
1081123200000 | 3972.36 |
1081209600000 | 3947.38 |
1081296000000 | 3951.08 |
1081382400000 | 3893.49 |
1081468800000 | 3880.89 |
1081728000000 | 3852.32 |
1081814400000 | 3808.12 |
1081900800000 | 3709.06 |
1081987200000 | 3715.94 |
1082073600000 | 3755.06 |
1082332800000 | 3825.64 |
1082419200000 | 3770.16 |
1082505600000 | 3698.49 |
1082592000000 | 3659.02 |
1082678400000 | 3653.02 |
1082937600000 | 3594.62 |
1083024000000 | 3526.33 |
1083110400000 | 3501.95 |
1083196800000 | 3378.73 |
1083283200000 | 3441.73 |
1083542400000 | 3386.26 |
1083628800000 | 3456.35 |
1083715200000 | 3465.73 |
1083801600000 | 3321.87 |
1083888000000 | 3210.76 |
1084147200000 | 3136.87 |
1084233600000 | 3110.09 |
1084320000000 | 3137.09 |
1084406400000 | 3101.48 |
1084492800000 | 3064.21 |
1084752000000 | 3051.55 |
1084838400000 | 3079.32 |
1084924800000 | 3149.38 |
1085011200000 | 3158.25 |
1085097600000 | 3189.8 |
1085356800000 | 3242.08 |
1085443200000 | 3173.33 |
1085529600000 | 3228.47 |
1085616000000 | 3220.43 |
1085702400000 | 3139.44 |
1085961600000 | 3116.35 |
1086048000000 | 3085.31 |
1086134400000 | 3136.61 |
1086220800000 | 3152.14 |
1086307200000 | 3211.02 |
1086566400000 | 3276.85 |
1086652800000 | 3273.59 |
1086739200000 | 3227.48 |
1086825600000 | 3236.94 |
1086912000000 | 3206.32 |
1087171200000 | 3156.14 |
1087257600000 | 3144.89 |
1087344000000 | 3121.66 |
1087430400000 | 3216.14 |
1087516800000 | 3254.29 |
1087776000000 | 3265.86 |
1087862400000 | 3239.27 |
1087948800000 | 3231.26 |
1088035200000 | 3249.93 |
1088121600000 | 3288.97 |
1088380800000 | 3304.74 |
1088467200000 | 3268.72 |
1088553600000 | 3326.04 |
1088640000000 | 3356.15 |
1088726400000 | 3368.6 |
1088985600000 | 3359.16 |
1089072000000 | 3332.78 |
1089158400000 | 3349.39 |
1089244800000 | 3328.37 |
1089331200000 | 3318.97 |
1089590400000 | 3388.64 |
1089676800000 | 3414.49 |
1089763200000 | 3429.57 |
1089849600000 | 3403.21 |
1089936000000 | 3401.27 |
1090195200000 | 3400.78 |
1090281600000 | 3355.79 |
1090368000000 | 3321.13 |
1090454400000 | 3308.45 |
1090540800000 | 3316.98 |
1090800000000 | 3251.51 |
1090886400000 | 3256.08 |
1090972800000 | 3204.54 |
1091059200000 | 3256.78 |
1091145600000 | 3340.45 |
1091404800000 | 3362.64 |
1091491200000 | 3363.63 |
1091577600000 | 3322.83 |
1091664000000 | 3377.65 |
1091750400000 | 3381.27 |
1092009600000 | 3388.15 |
1092096000000 | 3404.69 |
1092182400000 | 3283.68 |
1092268800000 | 3269.13 |
1092355200000 | 3289.78 |
1092614400000 | 3309.79 |
1092700800000 | 3387.98 |
1092787200000 | 3322.53 |
1092873600000 | 3341.81 |
1092960000000 | 3348.29 |
1093219200000 | 3337.42 |
1093305600000 | 3362.63 |
1093392000000 | 3355.1 |
1093478400000 | 3365.19 |
1093564800000 | 3416.95 |
1093824000000 | 3455.13 |
1093910400000 | 3512.5 |
1093996800000 | 3536.91 |
1094083200000 | 3551.37 |
1094169600000 | 3583.38 |
1094428800000 | 3601.6 |
1094515200000 | 3620.7 |
1094601600000 | 3649.72 |
1094688000000 | 3721.3 |
1094774400000 | 3728.34 |
1095033600000 | 3746.11 |
1095120000000 | 3843.43 |
1095206400000 | 3824.34 |
1095292800000 | 3805.43 |
1095379200000 | 3735.63 |
1095638400000 | 3702.34 |
1095724800000 | 3799.98 |
1095811200000 | 3801.83 |
1095897600000 | 3865.7 |
1095984000000 | 3872.08 |
1096243200000 | 3855.61 |
1096329600000 | 3948.54 |
1096416000000 | 3961.46 |
1096502400000 | 3986.05 |
1096588800000 | 4115.61 |
1096848000000 | 4151.46 |
1096934400000 | 4467.12 |
1097020800000 | 4529.48 |
1097107200000 | 4553.45 |
1097193600000 | 4551.62 |
1097452800000 | 4213.33 |
1097539200000 | 4097.05 |
1097625600000 | 4092.36 |
1097712000000 | 4062.69 |
1097798400000 | 4083.96 |
1098057600000 | 4098.12 |
1098144000000 | 4144.17 |
1098230400000 | 4029.48 |
1098316800000 | 4008.3 |
1098403200000 | 4075.79 |
1098662400000 | 4025.11 |
1098748800000 | 4067.35 |
1098835200000 | 4168.89 |
1098921600000 | 4159.08 |
1099008000000 | 4162.91 |
1099267200000 | 4153.4 |
1099353600000 | 4187.47 |
1099440000000 | 4223.81 |
1099526400000 | 4235.61 |
1099612800000 | 4244.32 |
1099872000000 | 4215.44 |
1099958400000 | 4246.67 |
1100044800000 | 4205.41 |
1100131200000 | 4171.77 |
1100217600000 | 4147.72 |
1100476800000 | 4138.52 |
1100563200000 | 4133.6 |
1100649600000 | 4223.1 |
1100736000000 | 4230.03 |
1100822400000 | 4216.93 |
1101081600000 | 4203.2 |
1101168000000 | 4259.29 |
1101254400000 | 4239.42 |
1101340800000 | 4192.56 |
1101427200000 | 4184 |
1101686400000 | 4150.71 |
1101772800000 | 4148.91 |
1101859200000 | 4149.95 |
1101945600000 | 4197.27 |
1102032000000 | 4189.19 |
1102291200000 | 4186.67 |
1102377600000 | 4237.47 |
1102464000000 | 4089.12 |
1102550400000 | 4015.77 |
1102636800000 | 4015.99 |
1102896000000 | 4082.55 |
1102982400000 | 4096.45 |
1103068800000 | 4122.23 |
1103155200000 | 4162.66 |
1103241600000 | 4184.4 |
1103500800000 | 4253.69 |
1103587200000 | 4244.96 |
1103673600000 | 4264.83 |
1103760000000 | 4277.53 |
1103846400000 | 4291.37 |
1104105600000 | 4350.9 |
1104192000000 | 4378.34 |
1104278400000 | 4385.06 |
1104364800000 | 4419.68 |
1104451200000 | 4415.2 |
1104710400000 | 4423.49 |
1104796800000 | 4351.97 |
1104883200000 | 4250.31 |
1104969600000 | 4191.81 |
1105056000000 | 4233.11 |
1105315200000 | 4249.35 |
1105401600000 | 4289.85 |
1105488000000 | 4359.01 |
1105574400000 | 4369.99 |
1105660800000 | 4376.46 |
1105920000000 | 4452.09 |
1106006400000 | 4399.4 |
1106092800000 | 4411.35 |
1106179200000 | 4389.02 |
1106265600000 | 4387.02 |
1106524800000 | 4434.72 |
1106611200000 | 4512.49 |
1106697600000 | 4550.71 |
1106784000000 | 4577.61 |
1106870400000 | 4615.89 |
1107129600000 | 4629.58 |
1107216000000 | 4690.4 |
1107302400000 | 4738.33 |
1107388800000 | 4769.64 |
1107475200000 | 4832.65 |
1107734400000 | 4832.26 |
1107820800000 | 4785.21 |
1107907200000 | 4738.2 |
1107993600000 | 4730.41 |
1108080000000 | 4752.89 |
1108339200000 | 4829.02 |
1108425600000 | 4887.35 |
1108512000000 | 4879.14 |
1108598400000 | 4890.42 |
1108684800000 | 4913.78 |
1108944000000 | 4904.22 |
1109030400000 | 4913.39 |
1109116800000 | 4921.08 |
1109203200000 | 5001.2 |
1109289600000 | 5104.05 |
1109548800000 | 5200.47 |
1109635200000 | 5076.68 |
1109721600000 | 4961.18 |
1109808000000 | 4989.84 |
1109894400000 | 5072.38 |
1110153600000 | 5185.89 |
1110240000000 | 5139.07 |
1110326400000 | 5174.45 |
1110412800000 | 5069.91 |
1110499200000 | 5090.83 |
1110758400000 | 4910.18 |
1110844800000 | 4824.18 |
1110931200000 | 4610.3 |
1111017600000 | 4542.16 |
1111104000000 | 4624.92 |
1111363200000 | 4491.84 |
1111449600000 | 4617.31 |
1111536000000 | 4438.94 |
1111622400000 | 4540.98 |
1111708800000 | 4576.61 |
1111968000000 | 4469.21 |
1112054400000 | 4425.4 |
1112140800000 | 4483.65 |
1112227200000 | 4591.59 |
1112313600000 | 4683.43 |
1112572800000 | 4533.63 |
1112659200000 | 4599.52 |
1112745600000 | 4678.29 |
1112832000000 | 4699.94 |
1112918400000 | 4668.84 |
1113177600000 | 4637.48 |
1113264000000 | 4590.4 |
1113350400000 | 4617.69 |
1113436800000 | 4486.33 |
1113523200000 | 4415.12 |
1113782400000 | 4309.4 |
1113868800000 | 4393.16 |
1113955200000 | 4407.51 |
1114041600000 | 4437.05 |
1114128000000 | 4504.75 |
1114387200000 | 4519.2 |
1114473600000 | 4469.92 |
1114560000000 | 4374.73 |
1114646400000 | 4249.04 |
1114732800000 | 4254.26 |
1114992000000 | 4297.14 |
1115078400000 | 4334.29 |
1115164800000 | 4421.74 |
1115251200000 | 4505.72 |
1115337600000 | 4466.43 |
1115596800000 | 4427.11 |
1115683200000 | 4406.02 |
1115769600000 | 4360.17 |
1115856000000 | 4367.34 |
1115942400000 | 4329.33 |
1116201600000 | 4259.71 |
1116288000000 | 4326.4 |
1116374400000 | 4387.03 |
1116460800000 | 4383.78 |
1116547200000 | 4399.62 |
1116806400000 | 4317.23 |
1116892800000 | 4340.35 |
1116979200000 | 4350.31 |
1117065600000 | 4341.99 |
1117152000000 | 4416.62 |
1117411200000 | 4446.32 |
1117497600000 | 4466.33 |
1117584000000 | 4459.05 |
1117670400000 | 4529 |
1117756800000 | 4523.4 |
1118016000000 | 4504.59 |
1118102400000 | 4524.68 |
1118188800000 | 4565.53 |
1118275200000 | 4514.01 |
1118361600000 | 4564.32 |
1118620800000 | 4539.23 |
1118707200000 | 4559.84 |
1118793600000 | 4597.59 |
1118880000000 | 4650.52 |
1118966400000 | 4654.38 |
1119225600000 | 4686.78 |
1119312000000 | 4707.96 |
1119398400000 | 4723.1 |
1119484800000 | 4733.35 |
1119571200000 | 4714.73 |
1119830400000 | 4676.05 |
1119916800000 | 4714.97 |
1120003200000 | 4738.89 |
1120089600000 | 4772.35 |
1120176000000 | 4840.06 |
1120435200000 | 4854.61 |
1120521600000 | 4816.96 |
1120608000000 | 4891.3 |
1120694400000 | 4872.49 |
1120780800000 | 4956.46 |
1121040000000 | 4952.96 |
1121126400000 | 4973.96 |
1121212800000 | 5023.88 |
1121299200000 | 5080.66 |
1121385600000 | 5007.04 |
1121644800000 | 4998.07 |
1121731200000 | 5021.95 |
1121817600000 | 5047.25 |
1121904000000 | 5096.62 |
1121990400000 | 5092.22 |
1122249600000 | 5118.85 |
1122336000000 | 5045.22 |
1122422400000 | 5125.71 |
1122508800000 | 5156.99 |
1122595200000 | 5204.98 |
1122854400000 | 5265.71 |
1122940800000 | 5293.71 |
1123027200000 | 5307.46 |
1123113600000 | 5363.29 |
1123200000000 | 5339.06 |
1123459200000 | 5368.33 |
1123545600000 | 5323.84 |
1123632000000 | 5347.76 |
1123718400000 | 5274.58 |
1123804800000 | 5104.42 |
1124064000000 | 5094 |
1124150400000 | 5164.73 |
1124236800000 | 5090.89 |
1124323200000 | 5062.19 |
1124409600000 | 5063.26 |
1124668800000 | 5169.44 |
1124755200000 | 5198.77 |
1124841600000 | 5202.24 |
1124928000000 | 5256.96 |
1125014400000 | 5330.39 |
1125273600000 | 5348.94 |
1125360000000 | 5410.34 |
1125446400000 | 5501.17 |
1125532800000 | 5647.56 |
1125619200000 | 5747.52 |
1125878400000 | 5754.26 |
1125964800000 | 5695.88 |
1126051200000 | 5629.02 |
1126137600000 | 5659.13 |
1126224000000 | 5819.9 |
1126483200000 | 5908.73 |
1126569600000 | 5835.66 |
1126656000000 | 5865.03 |
1126742400000 | 5938.07 |
1126828800000 | 5922.71 |
1127088000000 | 5972.28 |
1127174400000 | 6032.59 |
1127260800000 | 6113.89 |
1127347200000 | 6045.96 |
1127433600000 | 6036.32 |
1127692800000 | 6064.53 |
1127779200000 | 6149.19 |
1127865600000 | 6108.23 |
1127952000000 | 6147.15 |
1128038400000 | 6202.2 |
1128297600000 | 6473.14 |
1128384000000 | 6616.41 |
1128470400000 | 6384.25 |
1128556800000 | 6030.62 |
1128643200000 | 6083.5 |
1128902400000 | 6172.11 |
1128988800000 | 6210.63 |
1129075200000 | 6058.52 |
1129161600000 | 5801.13 |
1129248000000 | 5691.95 |
1129507200000 | 5804.31 |
1129593600000 | 5749.47 |
1129680000000 | 5560.8 |
1129766400000 | 5667.23 |
1129852800000 | 5715.28 |
1130112000000 | 5847.63 |
1130198400000 | 5800.7 |
1130284800000 | 5781.29 |
1130371200000 | 5749.05 |
1130457600000 | 5777.19 |
1130716800000 | 5887.75 |
1130803200000 | 5932.98 |
1130889600000 | 6060.42 |
1130976000000 | 6156.66 |
1131062400000 | 6136.42 |
1131321600000 | 6136.29 |
1131408000000 | 6118.12 |
1131494400000 | 6142.61 |
1131580800000 | 6145.5 |
1131667200000 | 6090.89 |
1131926400000 | 6165.32 |
1132012800000 | 6096.41 |
1132099200000 | 6101.15 |
1132185600000 | 6248.07 |
1132272000000 | 6270.24 |
1132531200000 | 6318.82 |
1132617600000 | 6220.95 |
1132704000000 | 6261.83 |
1132790400000 | 6220.3 |
1132876800000 | 6293.4 |
1133136000000 | 6301.87 |
1133222400000 | 6362.23 |
1133308800000 | 6376.39 |
1133395200000 | 6460.63 |
1133481600000 | 6509.05 |
1133740800000 | 6482.51 |
1133827200000 | 6455.6 |
1133913600000 | 6477.92 |
1134000000000 | 6549.48 |
1134086400000 | 6437.11 |
1134345600000 | 6558.06 |
1134432000000 | 6519.11 |
1134518400000 | 6552.57 |
1134604800000 | 6492.08 |
1134691200000 | 6558.97 |
1134950400000 | 6633.6 |
1135036800000 | 6651.61 |
1135123200000 | 6657.97 |
1135209600000 | 6700.39 |
1135296000000 | 6752.82 |
1135555200000 | 6754.6 |
1135641600000 | 6746.67 |
1135728000000 | 6789.68 |
1135814400000 | 6778.34 |
1135900800000 | 6747.64 |
1136160000000 | 6733.89 |
1136246400000 | 6863.05 |
1136332800000 | 7027.13 |
1136419200000 | 7091.63 |
1136505600000 | 7159.83 |
1136764800000 | 7201.29 |
1136851200000 | 7168.76 |
1136937600000 | 7191.48 |
1137024000000 | 7210.77 |
1137110400000 | 7191.37 |
1137369600000 | 7412.96 |
1137456000000 | 7409.26 |
1137542400000 | 7285.31 |
1137628800000 | 7451.29 |
1137715200000 | 7568.94 |
1137974400000 | 7574.4 |
1138060800000 | 7602.65 |
1138147200000 | 7716.77 |
1138233600000 | 7729.21 |
1138320000000 | 7870.19 |
1138579200000 | 7753.64 |
1138665600000 | 7642.18 |
1138752000000 | 7746.16 |
1138838400000 | 7768.46 |
1138924800000 | 7622.83 |
1139184000000 | 7771.38 |
1139270400000 | 7767.49 |
1139356800000 | 7607.42 |
1139443200000 | 7744.65 |
1139529600000 | 7715.73 |
1139788800000 | 7651.42 |
1139875200000 | 7559.98 |
1139961600000 | 7674.71 |
1140048000000 | 7775.34 |
1140134400000 | 8048.95 |
1140393600000 | 8242.08 |
1140480000000 | 8239.43 |
1140566400000 | 8268.49 |
1140652800000 | 8341.21 |
1140739200000 | 8400.49 |
1140998400000 | 8657.54 |
1141084800000 | 8443.57 |
1141171200000 | 8582.77 |
1141257600000 | 8712.51 |
1141344000000 | 8660.25 |
1141603200000 | 8674.45 |
1141689600000 | 8158.56 |
1141776000000 | 7889.93 |
1141862400000 | 7930.99 |
1141948800000 | 7809.66 |
1142208000000 | 8042.44 |
1142294400000 | 7797.2 |
1142380800000 | 7922.63 |
1142467200000 | 7990.8 |
1142553600000 | 8175.48 |
1142812800000 | 8180.93 |
1142899200000 | 8125.37 |
1142985600000 | 8137.94 |
1143072000000 | 8198.63 |
1143158400000 | 8193.08 |
1143417600000 | 8185.01 |
1143504000000 | 8110.36 |
1143590400000 | 8092.32 |
1143676800000 | 8358.12 |
1143763200000 | 8372.66 |
1144022400000 | 8541.97 |
1144108800000 | 8555.31 |
1144195200000 | 8620.59 |
1144281600000 | 8602.75 |
1144368000000 | 8648.64 |
1144627200000 | 8675.66 |
1144713600000 | 8590.96 |
1144800000000 | 8491.87 |
1144886400000 | 8432.2 |
1144972800000 | 8426.39 |
1145232000000 | 8495.68 |
1145318400000 | 8672.47 |
1145404800000 | 8756.74 |
1145491200000 | 8733.74 |
1145577600000 | 8785.74 |
1145836800000 | 8900.27 |
1145923200000 | 8900.55 |
1146009600000 | 8996.45 |
1146096000000 | 8738.07 |
1146182400000 | 8859.02 |
1146441600000 | 8861.54 |
1146528000000 | 8926.79 |
1146614400000 | 8929.44 |
1146700800000 | 9089.67 |
1146787200000 | 9144.87 |
1147046400000 | 9221.14 |
1147132800000 | 9182.17 |
1147219200000 | 9077.61 |
1147305600000 | 9130.3 |
1147392000000 | 8914.47 |
1147651200000 | 8369.24 |
1147737600000 | 8504.69 |
1147824000000 | 8314.19 |
1147910400000 | 8207.7 |
1147996800000 | 8126.17 |
1148256000000 | 7588.48 |
1148342400000 | 8007.93 |
1148428800000 | 7734.71 |
1148515200000 | 7888 |
1148601600000 | 8302.61 |
1148860800000 | 8426.48 |
1148947200000 | 8356.56 |
1149033600000 | 8277.22 |
1149120000000 | 8252.12 |
1149206400000 | 8493.58 |
1149465600000 | 8478.18 |
1149552000000 | 8248.51 |
1149638400000 | 8195.79 |
1149724800000 | 7870.55 |
1149811200000 | 7825.36 |
1150070400000 | 7671.42 |
1150156800000 | 7180.75 |
1150243200000 | 7281.78 |
1150329600000 | 7296.18 |
1150416000000 | 7312.66 |
1150675200000 | 7413.83 |
1150761600000 | 7340 |
1150848000000 | 7292.24 |
1150934400000 | 7295.68 |
1151020800000 | 7278.07 |
1151280000000 | 7287.55 |
1151366400000 | 7458.37 |
1151452800000 | 7553.04 |
1151539200000 | 7654.01 |
1151625600000 | 7971.85 |
1151884800000 | 7955.73 |
1151971200000 | 8005.99 |
1152057600000 | 7808.24 |
1152144000000 | 8072.22 |
1152230400000 | 8149.91 |
1152489600000 | 8169.05 |
1152576000000 | 8141.87 |
1152662400000 | 8179.6 |
1152748800000 | 7958.52 |
1152835200000 | 7778.61 |
1153094400000 | 7668.22 |
1153180800000 | 7772.34 |
1153267200000 | 7911.37 |
1153353600000 | 8122.6 |
1153440000000 | 8052.73 |
1153699200000 | 8041.25 |
1153785600000 | 8053.22 |
1153872000000 | 8143.5 |
1153958400000 | 8398.95 |
1154044800000 | 8384.28 |
1154304000000 | 8436.36 |
1154390400000 | 8357.41 |
1154476800000 | 8379.96 |
1154563200000 | 8262.52 |
1154649600000 | 8370.01 |
1154908800000 | 8344.42 |
1154995200000 | 8356.99 |
1155081600000 | 8439.85 |
1155168000000 | 8336.79 |
1155254400000 | 8306.42 |
1155513600000 | 8292.03 |
1155600000000 | 8312.68 |
1155686400000 | 8383.14 |
1155772800000 | 8366.45 |
1155859200000 | 8207.96 |
1156118400000 | 8284.92 |
1156204800000 | 8298.64 |
1156291200000 | 8263.36 |
1156377600000 | 8175.59 |
1156464000000 | 8129.42 |
1156723200000 | 8103.09 |
1156809600000 | 8174.38 |
1156896000000 | 8221.33 |
1156982400000 | 8167.69 |
1157068800000 | 8161.56 |
1157328000000 | 8316.08 |
1157414400000 | 8359.19 |
1157500800000 | 8260.93 |
1157587200000 | 8122.37 |
1157673600000 | 8160.53 |
1157932800000 | 8035.71 |
1158019200000 | 8163.18 |
1158105600000 | 8124.58 |
1158192000000 | 8103.92 |
1158278400000 | 8120.17 |
1158537600000 | 8234.23 |
1158624000000 | 8281.94 |
1158710400000 | 8227.4 |
1158796800000 | 8140.45 |
1158883200000 | 7965.71 |
1159142400000 | 7761.44 |
1159228800000 | 7844.46 |
1159315200000 | 7999.77 |
1159401600000 | 8041.23 |
1159488000000 | 7977.22 |
1159747200000 | 8069.31 |
1159833600000 | 7919.1 |
1159920000000 | 7961.82 |
1160006400000 | 8151.07 |
1160092800000 | 8152.03 |
1160352000000 | 8293.94 |
1160438400000 | 8335.33 |
1160524800000 | 8348.03 |
1160611200000 | 8394.18 |
1160697600000 | 8531.14 |
1160956800000 | 8531.45 |
1161043200000 | 8489.9 |
1161129600000 | 8589.28 |
1161216000000 | 8689.97 |
1161302400000 | 8623.59 |
1161561600000 | 8585.79 |
1161648000000 | 8625.22 |
1161734400000 | 8659.6 |
1161820800000 | 8788.12 |
1161907200000 | 8755.06 |
1162166400000 | 8640.35 |
1162252800000 | 8690.66 |
1162339200000 | 8716.46 |
1162425600000 | 8616.81 |
1162512000000 | 8668.78 |
1162771200000 | 8771.8 |
1162857600000 | 8898.01 |
1162944000000 | 8754.96 |
1163030400000 | 8885.42 |
1163116800000 | 8855.81 |
1163376000000 | 8820 |
1163462400000 | 8845.98 |
1163548800000 | 8854.48 |
1163635200000 | 8931.45 |
1163721600000 | 8847.66 |
1163980800000 | 8824.9 |
1164067200000 | 8867.51 |
1164153600000 | 8869.68 |
1164240000000 | 8857.1 |
1164326400000 | 8873.49 |
1164585600000 | 8901.44 |
1164672000000 | 8804.37 |
1164758400000 | 8972.32 |
1164844800000 | 9030.43 |
1164931200000 | 9037.54 |
1165190400000 | 9053.42 |
1165276800000 | 9188.87 |
1165363200000 | 9253.74 |
1165449600000 | 9338.91 |
1165536000000 | 9314.45 |
1165795200000 | 9206.12 |
1165881600000 | 9286.2 |
1165968000000 | 9200.99 |
1166054400000 | 9323.85 |
1166140800000 | 9302.6 |
1166400000000 | 9414.06 |
1166486400000 | 9229.82 |
1166572800000 | 9256.13 |
1166659200000 | 9341.15 |
1166745600000 | 9316.16 |
1167004800000 | 9331.9 |
1167091200000 | 9330.03 |
1167177600000 | 9367.99 |
1167264000000 | 9556.79 |
1167350400000 | 9577.59 |
1167696000000 | 9633.44 |
1167782400000 | 9666.92 |
1167868800000 | 9545.43 |
1167955200000 | 9337.4 |
1168214400000 | 9278.84 |
1168300800000 | 9057.72 |
1168387200000 | 8924.82 |
1168473600000 | 9085.43 |
1168560000000 | 9183.71 |
1168819200000 | 9394.71 |
1168905600000 | 9396.78 |
1168992000000 | 9353.21 |
1169078400000 | 9500.82 |
1169164800000 | 9527.61 |
1169424000000 | 9675.05 |
1169510400000 | 9649.69 |
1169596800000 | 9706.34 |
1169683200000 | 9678.48 |
1169769600000 | 9610.59 |
1170028800000 | 9533.1 |
1170115200000 | 9554.87 |
1170201600000 | 9681.62 |
1170288000000 | 9839.56 |
1170374400000 | 9945.67 |
1170633600000 | 9924.4 |
1170720000000 | 9977.73 |
1170806400000 | 9970.04 |
1170892800000 | 9838.43 |
1170979200000 | 10111.58 |
1171238400000 | 9924.21 |
1171324800000 | 10011.91 |
1171411200000 | 10094.95 |
1171497600000 | 10111.16 |
1171584000000 | 10179.37 |
1171843200000 | 10264.9 |
1171929600000 | 10270.43 |
1172016000000 | 10381.15 |
1172102400000 | 10542.01 |
1172188800000 | 10564.14 |
1172448000000 | 10613.12 |
1172534400000 | 10154.49 |
1172620800000 | 9924.18 |
1172707200000 | 9626.72 |
1172793600000 | 9663.76 |
1173052800000 | 9269.36 |
1173139200000 | 9467.14 |
1173225600000 | 9538.06 |
1173312000000 | 9744.84 |
1173398400000 | 9873.84 |
1173657600000 | 9886.13 |
1173744000000 | 9891.64 |
1173830400000 | 9688.1 |
1173916800000 | 9823.37 |
1174003200000 | 9888.83 |
1174262400000 | 10030.81 |
1174348800000 | 9960.78 |
1174435200000 | 10063.16 |
1174521600000 | 10230.26 |
1174608000000 | 10268.36 |
1174867200000 | 10273.64 |
1174953600000 | 10231.67 |
1175040000000 | 10213.89 |
1175126400000 | 10332.17 |
1175212800000 | 10335.68 |
1175472000000 | 10373.9 |
1175558400000 | 10529.29 |
1175644800000 | 10614.52 |
1175731200000 | 10711.13 |
1175817600000 | 10718.77 |
1176076800000 | 10685.34 |
1176163200000 | 10766.37 |
1176249600000 | 10801.98 |
1176336000000 | 10684.09 |
1176422400000 | 10772.13 |
1176681600000 | 10854.08 |
1176768000000 | 10826.63 |
1176854400000 | 10768.48 |
1176940800000 | 10690.82 |
1177027200000 | 10915.43 |
1177286400000 | 10914.44 |
1177372800000 | 10773.61 |
1177459200000 | 10879.63 |
1177545600000 | 10805.38 |
1177632000000 | 10606.72 |
1177891200000 | 10457.96 |
1177977600000 | 10385.24 |
1178064000000 | 10428.36 |
1178150400000 | 10527.11 |
1178236800000 | 10645.9 |
1178496000000 | 10635.89 |
1178582400000 | 10501.47 |
1178668800000 | 10525.97 |
1178755200000 | 10383.65 |
1178841600000 | 10387.58 |
1179100800000 | 10484.97 |
1179187200000 | 10485.84 |
1179273600000 | 10498.84 |
1179360000000 | 10437.07 |
1179446400000 | 10519.94 |
1179705600000 | 10562.89 |
1179792000000 | 10578.78 |
1179878400000 | 10453.7 |
1179964800000 | 10309.42 |
1180051200000 | 10367.47 |
1180310400000 | 10396.3 |
1180396800000 | 10338.31 |
1180483200000 | 10199.35 |
1180569600000 | 10472.35 |
1180656000000 | 10570.23 |
1180915200000 | 10590.05 |
1181001600000 | 10603.48 |
1181088000000 | 10530.22 |
1181174400000 | 10473 |
1181260800000 | 10339.23 |
1181520000000 | 10422.88 |
1181606400000 | 10386.33 |
1181692800000 | 10538.56 |
1181779200000 | 10747.99 |
1181865600000 | 11025.58 |
1182124800000 | 11163.4 |
1182211200000 | 11153.81 |
1182297600000 | 11256.22 |
1182384000000 | 11201.22 |
1182470400000 | 11216.63 |
1182729600000 | 11116.95 |
1182816000000 | 11180.05 |
1182902400000 | 10997.34 |
1182988800000 | 11091.4 |
1183075200000 | 11162.53 |
1183334400000 | 11263.5 |
1183420800000 | 11449.18 |
1183507200000 | 11556.73 |
1183593600000 | 11750.69 |
1183680000000 | 11776.06 |
1183939200000 | 11951.28 |
1184025600000 | 11848.58 |
1184112000000 | 11822.45 |
1184198400000 | 12149.71 |
1184284800000 | 12156.06 |
1184544000000 | 12073.43 |
1184630400000 | 12067.56 |
1184716800000 | 11912.53 |
1184803200000 | 12126.01 |
1184889600000 | 12016.35 |
1185148800000 | 12203.73 |
1185235200000 | 12090.92 |
1185321600000 | 12054.13 |
1185408000000 | 11768.3 |
1185494400000 | 11545.85 |
1185753600000 | 11515.54 |
1185840000000 | 11797.02 |
1185926400000 | 11631.92 |
1186012800000 | 11778.47 |
1186099200000 | 11908.93 |
1186358400000 | 11791.79 |
1186444800000 | 11885.33 |
1186531200000 | 12100.38 |
1186617600000 | 11698.83 |
1186704000000 | 11403.67 |
1186963200000 | 11551.35 |
1187049600000 | 11370.03 |
1187136000000 | 10981.25 |
1187222400000 | 10280.49 |
1187308800000 | 10498.84 |
1187568000000 | 10496.3 |
1187654400000 | 10401.1 |
1187740800000 | 10769.02 |
1187827200000 | 10999.09 |
1187913600000 | 11082.22 |
1188172800000 | 11145.66 |
1188259200000 | 11115.94 |
1188345600000 | 11171.64 |
1188432000000 | 11210.01 |
1188518400000 | 11493.36 |
1188777600000 | 11519.62 |
1188864000000 | 11516.01 |
1188950400000 | 11524.84 |
1189036800000 | 11580.03 |
1189123200000 | 11486.25 |
1189382400000 | 11445.03 |
1189468800000 | 11536.74 |
1189555200000 | 11542.05 |
1189641600000 | 11715.96 |
1189728000000 | 11714.3 |
1189987200000 | 11592.78 |
1190073600000 | 11653.12 |
1190160000000 | 12217.44 |
1190246400000 | 12290.01 |
1190332800000 | 12481.12 |
1190592000000 | 12422.14 |
1190678400000 | 12334.47 |
1190764800000 | 12510.16 |
1190851200000 | 12573.24 |
1190937600000 | 12538.3 |
1191196800000 | 12557.72 |
1191283200000 | 12643.06 |
1191369600000 | 12616.71 |
1191456000000 | 12686.56 |
1191542400000 | 12870.69 |
1191801600000 | 12812.96 |
1191888000000 | 12949.07 |
1191974400000 | 12890.64 |
1192060800000 | 13053.47 |
1192147200000 | 12918.54 |
1192406400000 | 12843.51 |
1192492800000 | 12716.46 |
1192579200000 | 12891.88 |
1192665600000 | 12820.04 |
1192752000000 | 12714.42 |
1193011200000 | 12405.17 |
1193097600000 | 12697.72 |
1193184000000 | 12611.92 |
1193270400000 | 12773.61 |
1193356800000 | 12953.06 |
1193616000000 | 13009.08 |
1193702400000 | 12990.81 |
1193788800000 | 13122.35 |
1193875200000 | 13027.77 |
1193961600000 | 12921.82 |
1194220800000 | 12789.92 |
1194307200000 | 12948.01 |
1194393600000 | 12846.91 |
1194480000000 | 12753.43 |
1194566400000 | 12427.37 |
1194825600000 | 12277.55 |
1194912000000 | 12371.37 |
1194998400000 | 12570.36 |
1195084800000 | 12341.52 |
1195171200000 | 12288.59 |
1195430400000 | 12150.87 |
1195516800000 | 12188.6 |
1195603200000 | 11896.9 |
1195689600000 | 11999.67 |
1195776000000 | 12020.7 |
1196035200000 | 12022 |
1196121600000 | 11783.83 |
1196208000000 | 12097.17 |
1196294400000 | 12231.04 |
1196380800000 | 12465.95 |
1196640000000 | 12443.07 |
1196726400000 | 12478.74 |
1196812800000 | 12678.92 |
1196899200000 | 12750.17 |
1196985600000 | 12936.46 |
1197244800000 | 13082.32 |
1197331200000 | 13114.12 |
1197417600000 | 13154.84 |
1197504000000 | 12879.3 |
1197590400000 | 12617.5 |
1197849600000 | 12384.45 |
1197936000000 | 12545 |
1198022400000 | 12494.33 |
1198108800000 | 12546.08 |
1198195200000 | 12603.5 |
1198454400000 | 12797.57 |
1198540800000 | 12839.74 |
1198627200000 | 12903.06 |
1198713600000 | 13004.56 |
1198800000000 | 13072.02 |
1199059200000 | 13068.37 |
1199232000000 | 13080.81 |
1199318400000 | 12962.42 |
1199404800000 | 12792 |
1199664000000 | 12711.37 |
1199750400000 | 12838 |
1199836800000 | 12695.61 |
1199923200000 | 12735.18 |
1200009600000 | 12713.49 |
1200268800000 | 12773.43 |
1200355200000 | 12595.6 |
1200441600000 | 12009.96 |
1200528000000 | 11846.17 |
1200614400000 | 11863.09 |
1200873600000 | 11083.66 |
1200960000000 | 11049.35 |
1201046400000 | 10766.73 |
1201132800000 | 11352.47 |
1201219200000 | 11470.18 |
1201478400000 | 11185.9 |
1201564800000 | 11394.67 |
1201651200000 | 11447.05 |
1201737600000 | 11262.38 |
1201824000000 | 11594.62 |
1202083200000 | 11861.3 |
1202169600000 | 11537.28 |
1202256000000 | 11436.87 |
1202342400000 | 11038.01 |
1202428800000 | 10970.95 |
1202688000000 | 10961.49 |
1202774400000 | 11365.78 |
1202860800000 | 11544.97 |
1202947200000 | 11633.02 |
1203033600000 | 11523.23 |
1203292800000 | 11719.21 |
1203379200000 | 11806.09 |
1203465600000 | 11619.88 |
1203552000000 | 11802.36 |
1203638400000 | 11701.5 |
1203897600000 | 11720.36 |
1203984000000 | 11828.57 |
1204070400000 | 11929.61 |
1204156800000 | 11936.65 |
1204243200000 | 11667.55 |
1204502400000 | 11414.32 |
1204588800000 | 11349.74 |
1204675200000 | 11514.75 |
1204761600000 | 11362.19 |
1204848000000 | 11071.69 |
1205107200000 | 11067 |
1205193600000 | 11355.86 |
1205280000000 | 11458.41 |
1205366400000 | 11316.24 |
1205452800000 | 11349.42 |
1205712000000 | 10734.29 |
1205798400000 | 11037.42 |
1205884800000 | 10957.51 |
1205971200000 | 10644.36 |
1206057600000 | 10624.21 |
1206316800000 | 10736.86 |
1206403200000 | 10872.57 |
1206489600000 | 10896.05 |
1206576000000 | 10942.49 |
1206662400000 | 10765.87 |
1206921600000 | 10684.75 |
1207008000000 | 10826.97 |
1207094400000 | 10913.84 |
1207180800000 | 10777.24 |
1207267200000 | 10891.89 |
1207526400000 | 11039.19 |
1207612800000 | 10950.82 |
1207699200000 | 11056.96 |
1207785600000 | 11012.58 |
1207872000000 | 10865.26 |
1208131200000 | 10799.91 |
1208217600000 | 10823 |
1208304000000 | 10966.49 |
1208390400000 | 10956.05 |
1208476800000 | 10992.3 |
1208736000000 | 11116.43 |
1208822400000 | 11082.18 |
1208908800000 | 11159.98 |
1208995200000 | 11156.93 |
1209081600000 | 11208.75 |
1209340800000 | 11297.21 |
1209427200000 | 11146.77 |
1209513600000 | 11309.42 |
1209600000000 | 11223.23 |
1209686400000 | 11400.27 |
1209945600000 | 11440.95 |
1210032000000 | 11538.53 |
1210118400000 | 11592.41 |
1210204800000 | 11659.19 |
1210291200000 | 11703.84 |
1210550400000 | 11764.41 |
1210636800000 | 11826.4 |
1210723200000 | 12019.71 |
1210809600000 | 12181.02 |
1210896000000 | 12313.16 |
1211155200000 | 12482.75 |
1211241600000 | 12454.88 |
1211328000000 | 12747.95 |
1211414400000 | 12217.81 |
1211500800000 | 12230.96 |
1211760000000 | 12219.5 |
1211846400000 | 12098.63 |
1211932800000 | 12132.53 |
1212019200000 | 12112.75 |
1212105600000 | 12064.24 |
1212364800000 | 12157.6 |
1212451200000 | 12153.18 |
1212537600000 | 11790.76 |
1212624000000 | 11898.57 |
1212710400000 | 11916.47 |
1212969600000 | 11804.1 |
1213056000000 | 11537.41 |
1213142400000 | 11406.8 |
1213228800000 | 11437.13 |
1213315200000 | 11352.34 |
1213574400000 | 11484.62 |
1213660800000 | 11629.73 |
1213747200000 | 11536.69 |
1213833600000 | 11514.31 |
1213920000000 | 11524.22 |
1214179200000 | 11334.44 |
1214265600000 | 11180.31 |
1214352000000 | 11184.27 |
1214438400000 | 11241.93 |
1214524800000 | 11027.08 |
1214784000000 | 10913.82 |
1214870400000 | 10563.45 |
1214956800000 | 10652.95 |
1215043200000 | 10565.53 |
1215129600000 | 10376.46 |
1215388800000 | 10408.86 |
1215475200000 | 10251.66 |
1215561600000 | 10345.95 |
1215648000000 | 10297.34 |
1215734400000 | 10196.64 |
1215993600000 | 10362.47 |
1216080000000 | 10337.13 |
1216166400000 | 10432.86 |
1216252800000 | 10799.99 |
1216339200000 | 10894.37 |
1216598400000 | 11027.92 |
1216684800000 | 11140.03 |
1216771200000 | 11144.91 |
1216857600000 | 11016.87 |
1216944000000 | 10587.15 |
1217203200000 | 10518.7 |
1217289600000 | 10363.82 |
1217376000000 | 10474.76 |
1217462400000 | 10606.45 |
1217548800000 | 10519.91 |
1217808000000 | 10632.01 |
1217894400000 | 10524.25 |
1217980800000 | 10465.42 |
1218067200000 | 10407.32 |
1218153600000 | 9882.66 |
1218412800000 | 10085.41 |
1218499200000 | 10168.95 |
1218585600000 | 10078.9 |
1218672000000 | 10136.74 |
1218758400000 | 10142.12 |
1219017600000 | 10128.53 |
1219104000000 | 9761.07 |
1219190400000 | 9792.39 |
1219276800000 | 9878.69 |
1219363200000 | 9883.69 |
1219622400000 | 9802.06 |
1219708800000 | 9524.58 |
1219795200000 | 9528.07 |
1219881600000 | 9709.07 |
1219968000000 | 9756.76 |
1220227200000 | 9676.36 |
1220313600000 | 9737.85 |
1220400000000 | 9494.04 |
1220486400000 | 9164.45 |
1220572800000 | 8800.19 |
1220832000000 | 8897.77 |
1220918400000 | 8545.75 |
1221004800000 | 8418.07 |
1221091200000 | 8161.53 |
1221177600000 | 8441.44 |
1221436800000 | 8016.28 |
1221523200000 | 7189.35 |
1221609600000 | 7012.13 |
1221696000000 | 7050.11 |
1221782400000 | 7884.48 |
1222041600000 | 7868.35 |
1222128000000 | 7686.91 |
1222214400000 | 7675.04 |
1222300800000 | 7794.79 |
1222387200000 | 7831.91 |
1222646400000 | 7588.89 |
1222732800000 | 7511.59 |
1222819200000 | 7316.68 |
1222905600000 | 7098.99 |
1222992000000 | 6829.04 |
1223251200000 | 5871.37 |
1223337600000 | 5833.41 |
1223424000000 | 5349.85 |
1223510400000 | 5467.3 |
1223596800000 | 5067.41 |
1223856000000 | 5339.68 |
1223942400000 | 5832.01 |
1224028800000 | 5375.91 |
1224115200000 | 4876.16 |
1224201600000 | 4606.99 |
1224460800000 | 4650.84 |
1224547200000 | 4666.77 |
1224633600000 | 4261.76 |
1224720000000 | 4060.63 |
1224806400000 | 3676.61 |
1225065600000 | 3634.13 |
1225152000000 | 3817.4 |
1225238400000 | 4170.03 |
1225324800000 | 4568 |
1225411200000 | 4594.89 |
1225670400000 | 4642.54 |
1225756800000 | 4865.66 |
1225843200000 | 4881.71 |
1225929600000 | 4458.16 |
1226016000000 | 4488.67 |
1226275200000 | 4531.59 |
1226361600000 | 4082.94 |
1226448000000 | 3957.09 |
1226534400000 | 3802.77 |
1226620800000 | 3915.87 |
1226880000000 | 3730.55 |
1226966400000 | 3575.87 |
1227052800000 | 3432.36 |
1227139200000 | 3138.3 |
1227225600000 | 3254.93 |
1227484800000 | 3663.85 |
1227571200000 | 3784.06 |
1227657600000 | 3881.18 |
1227744000000 | 4070.45 |
1227830400000 | 3955.99 |
1228089600000 | 3789.54 |
1228176000000 | 3869.55 |
1228262400000 | 3846.18 |
1228348800000 | 3981.58 |
1228435200000 | 3853.47 |
1228694400000 | 4174.66 |
1228780800000 | 4223.58 |
1228867200000 | 4271.49 |
1228953600000 | 4356.13 |
1229040000000 | 4242.78 |
1229299200000 | 4359.66 |
1229385600000 | 4446.6 |
1229472000000 | 4665.5 |
1229558400000 | 4586.56 |
1229644800000 | 4411.56 |
1229904000000 | 4408.86 |
1229990400000 | 4466.14 |
1230076800000 | 4329.28 |
1230163200000 | 4275.52 |
1230249600000 | 4240.13 |
1230508800000 | 4274.06 |
1230595200000 | 4239.25 |
1230681600000 | 4170.99 |
1230854400000 | 4264.63 |
1231113600000 | 4351.5 |
1231200000000 | 4414.3 |
1231286400000 | 4380.5 |
1231372800000 | 4279.88 |
1231459200000 | 4234.38 |
1231718400000 | 4182.28 |
1231804800000 | 4125.73 |
1231891200000 | 3979.48 |
1231977600000 | 3853.63 |
1232064000000 | 3883.33 |
1232323200000 | 3726.14 |
1232409600000 | 3601.98 |
1232496000000 | 3597.4 |
1232582400000 | 3526.53 |
1232668800000 | 3478.29 |
1232928000000 | 3791.55 |
1233014400000 | 3831.18 |
1233100800000 | 3839.52 |
1233187200000 | 3717.9 |
1233273600000 | 3591.87 |
1233532800000 | 3527.57 |
1233619200000 | 3571.71 |
1233705600000 | 3615.5 |
1233792000000 | 3627.05 |
1233878400000 | 3796.53 |
1234137600000 | 3911.16 |
1234224000000 | 3905.31 |
1234310400000 | 3847.89 |
1234396800000 | 3662.29 |
1234483200000 | 3796.62 |
1234742400000 | 3668.13 |
1234828800000 | 3474.89 |
1234915200000 | 3371.87 |
1235001600000 | 3503.37 |
1235088000000 | 3406.51 |
1235347200000 | 3438.67 |
1235433600000 | 3411.12 |
1235520000000 | 3411.27 |
1235606400000 | 3495.28 |
1235692800000 | 3443.94 |
1235952000000 | 3385.27 |
1236038400000 | 3349.96 |
1236124800000 | 3408.95 |
1236211200000 | 3365.99 |
1236297600000 | 3411.06 |
1236556800000 | 3415.64 |
1236643200000 | 3539.02 |
1236729600000 | 3549.27 |
1236816000000 | 3557.15 |
1236902400000 | 3613.93 |
1237161600000 | 3751.44 |
1237248000000 | 3699.71 |
1237334400000 | 3719.94 |
1237420800000 | 3972.24 |
1237507200000 | 4003.61 |
1237766400000 | 4207.05 |
1237852800000 | 4127.72 |
1237939200000 | 4264.03 |
1238025600000 | 4297.43 |
1238112000000 | 4181.09 |
1238371200000 | 4056.31 |
1238457600000 | 4146.38 |
1238544000000 | 4209.2 |
1238630400000 | 4443.79 |
1238716800000 | 4486.38 |
1238976000000 | 4494.36 |
1239062400000 | 4465.22 |
1239148800000 | 4621.56 |
1239235200000 | 4808.39 |
1239321600000 | 4821.34 |
1239580800000 | 4842.53 |
1239667200000 | 4890.81 |
1239753600000 | 4906.98 |
1239840000000 | 4983.94 |
1239926400000 | 4968.13 |
1240185600000 | 4756.84 |
1240272000000 | 4761.41 |
1240358400000 | 4885.45 |
1240444800000 | 4942.38 |
1240531200000 | 5035.74 |
1240790400000 | 4955.93 |
1240876800000 | 4879.15 |
1240963200000 | 5080.64 |
1241049600000 | 5118.34 |
1241136000000 | 5146.46 |
1241395200000 | 5304.52 |
1241481600000 | 5354.35 |
1241568000000 | 5431.61 |
1241654400000 | 5506.08 |
1241740800000 | 5572.24 |
1242000000000 | 5575.34 |
1242086400000 | 5688.49 |
1242172800000 | 5499.29 |
1242259200000 | 5427.8 |
1242345600000 | 5469.47 |
1242604800000 | 5539.13 |
1242691200000 | 5745.96 |
1242777600000 | 5963 |
1242864000000 | 5749.89 |
1242950400000 | 5869.12 |
1243209600000 | 5925.01 |
1243296000000 | 5821.58 |
1243382400000 | 5893.36 |
1243468800000 | 5903.18 |
1243555200000 | 6038.55 |
1243814400000 | 6334.65 |
1243900800000 | 6365.97 |
1243987200000 | 6125.37 |
1244073600000 | 6091.56 |
1244160000000 | 6185.55 |
1244419200000 | 6028.31 |
1244505600000 | 6120.52 |
1244592000000 | 6270.49 |
1244678400000 | 6305.12 |
1244764800000 | 6299.62 |
1245024000000 | 6115.05 |
1245110400000 | 6153.43 |
1245196800000 | 6001.75 |
1245283200000 | 6029.82 |
1245369600000 | 6040.22 |
1245628800000 | 5644.45 |
1245715200000 | 5507.95 |
1245801600000 | 5717.05 |
1245888000000 | 5633.1 |
1245974400000 | 5733.99 |
1246233600000 | 5818.75 |
1246320000000 | 5823.75 |
1246406400000 | 6032.14 |
1246492800000 | 5884.58 |
1246579200000 | 5899.39 |
1246838400000 | 5706.07 |
1246924800000 | 5734.71 |
1247011200000 | 5590.75 |
1247097600000 | 5579.94 |
1247184000000 | 5364.99 |
1247443200000 | 5376.48 |
1247529600000 | 5493.37 |
1247616000000 | 5781.28 |
1247702400000 | 5802.28 |
1247788800000 | 5835.2 |
1248048000000 | 6128.96 |
1248134400000 | 6189.38 |
1248220800000 | 6145.83 |
1248307200000 | 6398.11 |
1248393600000 | 6442.92 |
1248652800000 | 6517.28 |
1248739200000 | 6373.7 |
1248825600000 | 6260.51 |
1248912000000 | 6550.73 |
1248998400000 | 6611.82 |
1249257600000 | 6957.84 |
1249344000000 | 7028.67 |
1249430400000 | 7006.02 |
1249516800000 | 7008.13 |
1249603200000 | 7022.45 |
1249862400000 | 7039.54 |
1249948800000 | 6805.51 |
1250035200000 | 6914.99 |
1250121600000 | 7170.94 |
1250208000000 | 7054.13 |
1250467200000 | 6803.67 |
1250553600000 | 6911.79 |
1250640000000 | 6911.31 |
1250726400000 | 7083.51 |
1250812800000 | 7312.04 |
1251072000000 | 7486.9 |
1251158400000 | 7482.17 |
1251244800000 | 7299.32 |
1251331200000 | 7196.43 |
1251417600000 | 7405.91 |
1251676800000 | 7334.67 |
1251763200000 | 7267.04 |
1251849600000 | 6980.37 |
1251936000000 | 7100.64 |
1252022400000 | 7119.4 |
1252281600000 | 7319.59 |
1252368000000 | 7443.17 |
1252454400000 | 7492.61 |
1252540800000 | 7436.16 |
1252627200000 | 7611.33 |
1252886400000 | 7542.6 |
1252972800000 | 7583.55 |
1253059200000 | 7771.68 |
1253145600000 | 7843.26 |
1253232000000 | 7964.84 |
1253491200000 | 7810.61 |
1253577600000 | 8015.93 |
1253664000000 | 8029.46 |
1253750400000 | 8017 |
1253836800000 | 7971.73 |
1254096000000 | 7988.97 |
1254182400000 | 7955.44 |
1254268800000 | 7885.98 |
1254355200000 | 7992.52 |
1254441600000 | 7738.65 |
1254700800000 | 7800.99 |
1254787200000 | 8091.04 |
1254873600000 | 8035.65 |
1254960000000 | 8237.02 |
1255046400000 | 8269.34 |
1255305600000 | 8466.94 |
1255392000000 | 8394.03 |
1255478400000 | 8622.31 |
1255564800000 | 8573.49 |
1255651200000 | 8446.84 |
1255910400000 | 8624.66 |
1255996800000 | 8743.77 |
1256083200000 | 8703.43 |
1256169600000 | 8584.63 |
1256256000000 | 8682.55 |
1256515200000 | 8595.45 |
1256601600000 | 8299.37 |
1256688000000 | 7941.41 |
1256774400000 | 8135.33 |
1256860800000 | 7895.81 |
1257120000000 | 7949.2 |
1257206400000 | 7658.53 |
1257292800000 | 7902.97 |
1257379200000 | 8007.28 |
1257465600000 | 7964.16 |
1257724800000 | 8281.04 |
1257811200000 | 8420.69 |
1257897600000 | 8535.13 |
1257984000000 | 8451.36 |
1258070400000 | 8448.78 |
1258329600000 | 8691.37 |
1258416000000 | 8543.37 |
1258502400000 | 8596.67 |
1258588800000 | 8461.6 |
1258675200000 | 8385.62 |
1258934400000 | 8603.52 |
1259020800000 | 8545.57 |
1259107200000 | 8523.92 |
1259193600000 | 8205.02 |
1259280000000 | 8236.21 |
1259539200000 | 8276.54 |
1259625600000 | 8524.58 |
1259712000000 | 8609.66 |
1259798400000 | 8786.57 |
1259884800000 | 8928.86 |
1260144000000 | 8832.59 |
1260230400000 | 8603.92 |
1260316800000 | 8583.68 |
1260403200000 | 8668.26 |
1260489600000 | 8754.99 |
1260748800000 | 8849.35 |
1260835200000 | 8797.28 |
1260921600000 | 8894.29 |
1261008000000 | 8591.88 |
1261094400000 | 8602.88 |
1261353600000 | 8706.89 |
1261440000000 | 8676.34 |
1261526400000 | 8729.64 |
1261612800000 | 8751.78 |
1261699200000 | 8772.32 |
1261958400000 | 8815.24 |
1262044800000 | 8832.25 |
1262131200000 | 8785.31 |
1262217600000 | 8844.82 |
1262563200000 | 9029.21 |
1262649600000 | 9106 |
1262736000000 | 9081.45 |
1262822400000 | 9062.35 |
1262908800000 | 9093.3 |
1263168000000 | 9420.85 |
1263254400000 | 9347.72 |
1263340800000 | 9527.76 |
1263427200000 | 9664.9 |
1263513600000 | 9576.38 |
1263772800000 | 9743.88 |
1263859200000 | 9742.14 |
1263945600000 | 9520.12 |
1264032000000 | 9377.99 |
1264118400000 | 9227.9 |
1264377600000 | 9266.67 |
1264464000000 | 9087.1 |
1264550400000 | 9044.62 |
1264636800000 | 9150.7 |
1264723200000 | 9196.39 |
1264982400000 | 9185.92 |
1265068800000 | 9231.13 |
1265155200000 | 9248.48 |
1265241600000 | 8878.2 |
1265328000000 | 8456.61 |
1265587200000 | 8295.93 |
1265673600000 | 8524.53 |
1265760000000 | 8559.84 |
1265846400000 | 8615.61 |
1265932800000 | 8561.58 |
1266192000000 | 8629.14 |
1266278400000 | 8826.05 |
1266364800000 | 8911.22 |
1266451200000 | 8857.58 |
1266537600000 | 8855.43 |
1266796800000 | 8838.36 |
1266883200000 | 8665.79 |
1266969600000 | 8574.57 |
1267056000000 | 8444.93 |
1267142400000 | 8753.66 |
1267401600000 | 8937.09 |
1267488000000 | 9109.12 |
1267574400000 | 9162.15 |
1267660800000 | 9086.22 |
1267747200000 | 9247.51 |
1268006400000 | 9304.88 |
1268092800000 | 9265.01 |
1268179200000 | 9322.19 |
1268265600000 | 9310.89 |
1268352000000 | 9399.99 |
1268611200000 | 9329.87 |
1268697600000 | 9532.97 |
1268784000000 | 9723.58 |
1268870400000 | 9534.23 |
1268956800000 | 9461.31 |
1269216000000 | 9457.36 |
1269302400000 | 9549.73 |
1269388800000 | 9492.65 |
1269475200000 | 9662.19 |
1269561600000 | 9756.98 |
1269820800000 | 9951.89 |
1269907200000 | 10059.44 |
1269993600000 | 10042.92 |
1270080000000 | 10284.76 |
1270166400000 | 10328.19 |
1270425600000 | 10389.13 |
1270512000000 | 10476.49 |
1270598400000 | 10423.79 |
1270684800000 | 10397.67 |
1270771200000 | 10547.7 |
1271030400000 | 10568.4 |
1271116800000 | 10586.73 |
1271203200000 | 10838.36 |
1271289600000 | 10804.12 |
1271376000000 | 10560.94 |
1271635200000 | 10353.21 |
1271721600000 | 10549.72 |
1271808000000 | 10541.84 |
1271894400000 | 10280.28 |
1271980800000 | 10466.48 |
1272240000000 | 10653.78 |
1272326400000 | 10433.59 |
1272412800000 | 10158.5 |
1272499200000 | 10350.66 |
1272585600000 | 10339.37 |
1272844800000 | 10289.37 |
1272931200000 | 9836.63 |
1273017600000 | 9422.64 |
1273104000000 | 9161.6 |
1273190400000 | 8482.95 |
1273449600000 | 9286.13 |
1273536000000 | 9240.42 |
1273622400000 | 9684.98 |
1273708800000 | 9645.9 |
1273795200000 | 9277.77 |
1274054400000 | 9186.14 |
1274140800000 | 9325.89 |
1274227200000 | 8940.15 |
1274313600000 | 8503.99 |
1274400000000 | 8672.91 |
1274659200000 | 8715.22 |
1274745600000 | 8231.98 |
1274832000000 | 8839.91 |
1274918400000 | 9009.12 |
1275004800000 | 9113.04 |
1275264000000 | 9073.18 |
1275350400000 | 8928.96 |
1275436800000 | 8955.83 |
1275523200000 | 9034.39 |
1275609600000 | 8737.19 |
1275868800000 | 8579.17 |
1275955200000 | 8524.91 |
1276041600000 | 8678.43 |
1276128000000 | 8812.63 |
1276214400000 | 8751.87 |
1276473600000 | 8938.36 |
1276560000000 | 9019.44 |
1276646400000 | 9011.87 |
1276732800000 | 9002.91 |
1276819200000 | 9106.56 |
1277078400000 | 9283.02 |
1277164800000 | 9217.41 |
1277251200000 | 8993.79 |
1277337600000 | 8939.78 |
1277424000000 | 8850.46 |
1277683200000 | 8903.06 |
1277769600000 | 8648.54 |
1277856000000 | 8682.36 |
1277942400000 | 8591.77 |
1278028800000 | 8818.66 |
1278288000000 | 8790.77 |
1278374400000 | 8995.57 |
1278460800000 | 9041.92 |
1278547200000 | 9137.52 |
1278633600000 | 9164.11 |
1278892800000 | 9191.24 |
1278979200000 | 9292.94 |
1279065600000 | 9339.06 |
1279152000000 | 9399.3 |
1279238400000 | 9322.53 |
1279497600000 | 9292.26 |
1279584000000 | 9340.85 |
1279670400000 | 9524.87 |
1279756800000 | 9697.25 |
1279843200000 | 9652.06 |
1280102400000 | 9738.55 |
1280188800000 | 9855.7 |
1280275200000 | 9819.72 |
1280361600000 | 9886.04 |
1280448000000 | 9813.12 |
1280707200000 | 10123.67 |
1280793600000 | 10070.77 |
1280880000000 | 10145.59 |
1280966400000 | 10130.35 |
1281052800000 | 10256.88 |
1281312000000 | 10309.51 |
1281398400000 | 10100.67 |
1281484800000 | 9807.04 |
1281571200000 | 9793.96 |
1281657600000 | 9753.45 |
1281916800000 | 9832.58 |
1282003200000 | 9934.56 |
1282089600000 | 9921.86 |
1282176000000 | 9850.79 |
1282262400000 | 9681.79 |
1282521600000 | 9616.95 |
1282608000000 | 9455.58 |
1282694400000 | 9395.58 |
1282780800000 | 9570.73 |
1282867200000 | 9651.77 |
1283126400000 | 9649.76 |
1283212800000 | 9725.85 |
1283299200000 | 9905.78 |
1283385600000 | 9957.24 |
1283472000000 | 10039.19 |
1283731200000 | 10042.68 |
1283817600000 | 9910.73 |
1283904000000 | 9994.93 |
1283990400000 | 10027.01 |
1284076800000 | 9997.91 |
1284336000000 | 10214.72 |
1284422400000 | 10271.72 |
1284508800000 | 10282.16 |
1284595200000 | 10218.75 |
1284681600000 | 10159.11 |
1284940800000 | 10213.55 |
1285027200000 | 10237.19 |
1285113600000 | 10372.66 |
1285200000000 | 10242.05 |
1285286400000 | 10414.89 |
1285545600000 | 10445.48 |
1285632000000 | 10487.93 |
1285718400000 | 10547.28 |
1285804800000 | 10735.69 |
1285891200000 | 10822.44 |
1286150400000 | 10800.08 |
1286236800000 | 10984.65 |
1286323200000 | 11114.33 |
1286409600000 | 11077.67 |
1286496000000 | 11041.41 |
1286755200000 | 11134.72 |
1286841600000 | 11058.84 |
1286928000000 | 11263.66 |
1287014400000 | 11299.01 |
1287100800000 | 11211.74 |
1287360000000 | 11272.7 |
1287446400000 | 11020.64 |
1287532800000 | 11126.9 |
1287619200000 | 11255.17 |
1287705600000 | 11184.39 |
1287964800000 | 11324.2 |
1288051200000 | 11267.85 |
1288137600000 | 10958.2 |
1288224000000 | 11093.27 |
1288310400000 | 11083.48 |
1288569600000 | 11078.86 |
1288656000000 | 11148.75 |
1288742400000 | 11154.36 |
1288828800000 | 11457.84 |
1288915200000 | 11385.64 |
1289174400000 | 11356.23 |
1289260800000 | 11564.14 |
1289347200000 | 11309.18 |
1289433600000 | 11217 |
1289520000000 | 11217.93 |
1289779200000 | 11171.95 |
1289865600000 | 10949.23 |
1289952000000 | 10939.77 |
1290038400000 | 11131.49 |
1290124800000 | 11087.03 |
1290384000000 | 11014.2 |
1290470400000 | 10726.22 |
1290556800000 | 10763.5 |
1290643200000 | 10808.36 |
1290729600000 | 10582.97 |
1290988800000 | 10379.78 |
1291075200000 | 10453.52 |
1291161600000 | 10705.44 |
1291248000000 | 10895.35 |
1291334400000 | 11059.45 |
1291593600000 | 11079.2 |
1291680000000 | 11244.57 |
1291766400000 | 10986.01 |
1291852800000 | 10938.18 |
1291939200000 | 10884.26 |
1292198400000 | 11232.26 |
1292284800000 | 11276.11 |
1292371200000 | 11337.84 |
1292457600000 | 11136.6 |
1292544000000 | 11058.33 |
1292803200000 | 10983.69 |
1292889600000 | 11146.08 |
1292976000000 | 11203.1 |
1293062400000 | 11273.95 |
1293148800000 | 11267.56 |
1293408000000 | 11238.04 |
1293494400000 | 11233.36 |
1293580800000 | 11329.75 |
1293667200000 | 11239.02 |
1293753600000 | 11332.84 |
1294012800000 | 11415.1 |
1294099200000 | 11595.58 |
1294185600000 | 11544.74 |
1294272000000 | 11516.2 |
1294358400000 | 11413.5 |
1294617600000 | 11245.42 |
1294704000000 | 11360.43 |
1294790400000 | 11736.7 |
1294876800000 | 11816.07 |
1294963200000 | 11766.31 |
1295222400000 | 11704.27 |
1295308800000 | 11791.8 |
1295395200000 | 11702.62 |
1295481600000 | 11383.05 |
1295568000000 | 11574.72 |
1295827200000 | 11465.35 |
1295913600000 | 11492.89 |
1296000000000 | 11605.08 |
1296086400000 | 11521.62 |
1296172800000 | 11129.84 |
1296432000000 | 11152.26 |
1296518400000 | 11402.31 |
1296604800000 | 11513.58 |
1296691200000 | 11274.96 |
1296777600000 | 11379.34 |
1297036800000 | 11422.5 |
1297123200000 | 11412.61 |
1297209600000 | 11348.27 |
1297296000000 | 11151.54 |
1297382400000 | 11245.74 |
1297641600000 | 11252.28 |
1297728000000 | 11219.8 |
1297814400000 | 11189.05 |
1297900800000 | 11179.57 |
1297987200000 | 11192.27 |
1298246400000 | 11197.67 |
1298332800000 | 11082.92 |
1298419200000 | 10957.35 |
1298505600000 | 10789.58 |
1298592000000 | 11044.38 |
1298851200000 | 11186.71 |
1298937600000 | 11034.71 |
1299024000000 | 11119.82 |
1299110400000 | 11307.02 |
1299196800000 | 11286.65 |
1299456000000 | 11197.6 |
1299542400000 | 11272.42 |
1299628800000 | 11323.14 |
1299715200000 | 11161.02 |
1299801600000 | 11040.57 |
1300060800000 | 11122.99 |
1300147200000 | 10891.99 |
1300233600000 | 10790.52 |
1300320000000 | 10956.62 |
1300406400000 | 11132.56 |
1300665600000 | 11308.65 |
1300752000000 | 11345.05 |
1300838400000 | 11380.67 |
1300924800000 | 11591.31 |
1301011200000 | 11612.41 |
1301270400000 | 11637.51 |
1301356800000 | 11517.29 |
1301443200000 | 11619.79 |
1301529600000 | 11711.8 |
1301616000000 | 11827.68 |
1301875200000 | 11856.92 |
1301961600000 | 11829.66 |
1302048000000 | 12070.78 |
1302134400000 | 12010.45 |
1302220800000 | 12025.78 |
1302480000000 | 11969.13 |
1302566400000 | 11820.92 |
1302652800000 | 11911.49 |
1302739200000 | 11765.05 |
1302825600000 | 11788.54 |
1303084800000 | 11397.4 |
1303171200000 | 11635.02 |
1303257600000 | 11785.06 |
1303344000000 | 11876.01 |
1303430400000 | 11907.92 |
1303689600000 | 11897.54 |
1303776000000 | 11941.94 |
1303862400000 | 11839.5 |
1303948800000 | 11960.82 |
1304035200000 | 12000.5 |
1304294400000 | 12052.16 |
1304380800000 | 11818.03 |
1304467200000 | 11683.25 |
1304553600000 | 11544.17 |
1304640000000 | 11560.52 |
1304899200000 | 11416.93 |
1304985600000 | 11467.17 |
1305072000000 | 11354.42 |
1305158400000 | 11194.73 |
1305244800000 | 11105.65 |
1305504000000 | 11133.81 |
1305590400000 | 10917.38 |
1305676800000 | 10981.78 |
1305763200000 | 11111.34 |
1305849600000 | 11070.27 |
1306108800000 | 10726.12 |
1306195200000 | 10949.82 |
1306281600000 | 10915.18 |
1306368000000 | 10994.89 |
1306454400000 | 11062.89 |
1306713600000 | 11064.42 |
1306800000000 | 11312.33 |
1306886400000 | 11327.44 |
1306972800000 | 11295.19 |
1307059200000 | 11367.48 |
1307318400000 | 11355.74 |
1307404800000 | 11502.69 |
1307491200000 | 11430.79 |
1307577600000 | 11463.03 |
1307664000000 | 11375.62 |
1307923200000 | 11362.69 |
1308009600000 | 11481.31 |
1308096000000 | 11378.31 |
1308182400000 | 11314.86 |
1308268800000 | 11774.29 |
1308528000000 | 11481.06 |
1308614400000 | 11479.56 |
1308700800000 | 11427.4 |
1308787200000 | 11105.41 |
1308873600000 | 11187.74 |
1309132800000 | 11268.72 |
1309219200000 | 11291.46 |
1309305600000 | 11412.06 |
1309392000000 | 11451.13 |
1309478400000 | 11483.08 |
1309737600000 | 11523.95 |
1309824000000 | 11535.56 |
1309910400000 | 11392.37 |
1309996800000 | 11623.64 |
1310083200000 | 11532.08 |
1310342400000 | 11325.57 |
1310428800000 | 11212.84 |
1310515200000 | 11425.52 |
1310601600000 | 11414.53 |
1310688000000 | 11352.91 |
1310947200000 | 11152.3 |
1311033600000 | 11233.23 |
1311120000000 | 11318.74 |
1311206400000 | 11407.11 |
1311292800000 | 11431 |
1311552000000 | 11439.22 |
1311638400000 | 11550.31 |
1311724800000 | 11400.25 |
1311811200000 | 11347.45 |
1311897600000 | 11331.67 |
1312156800000 | 11275.47 |
1312243200000 | 11123.88 |
1312329600000 | 10769.88 |
1312416000000 | 10308.52 |
1312502400000 | 10000.24 |
1312761600000 | 9140.49 |
1312848000000 | 8951.5 |
1312934400000 | 8483.34 |
1313020800000 | 8379.27 |
1313107200000 | 8730.47 |
1313366400000 | 9234.1 |
1313452800000 | 9127.33 |
1313539200000 | 9312.14 |
1313625600000 | 8820.88 |
1313712000000 | 8863.21 |
1313971200000 | 9039.62 |
1314057600000 | 9104.67 |
1314144000000 | 9054.76 |
1314230400000 | 8936.84 |
1314316800000 | 8898.03 |
1314576000000 | 9254.11 |
1314662400000 | 9323.72 |
1314748800000 | 9614.72 |
1314835200000 | 9453 |
1314921600000 | 9322.41 |
1315180800000 | 9026.45 |
1315267200000 | 9020.07 |
1315353600000 | 9197.36 |
1315440000000 | 9188.75 |
1315526400000 | 8782.45 |
1315785600000 | 8422.61 |
1315872000000 | 8447.6 |
1315958400000 | 8416.19 |
1316044800000 | 8589.84 |
1316131200000 | 8582.97 |
1316390400000 | 8343.21 |
1316476800000 | 8538.34 |
1316563200000 | 8440.79 |
1316649600000 | 7847.28 |
1316736000000 | 7596.76 |
1316995200000 | 7515.85 |
1317081600000 | 7871.67 |
1317168000000 | 7793.55 |
1317254400000 | 7829.93 |
1317340800000 | 7625.6 |
1317600000000 | 7514.62 |
1317686400000 | 7064.42 |
1317772800000 | 7248.7 |
1317859200000 | 7388.21 |
1317945600000 | 7613.01 |
1318204800000 | 7822.53 |
1318291200000 | 7722.56 |
1318377600000 | 8006.09 |
1318464000000 | 7865.63 |
1318550400000 | 8070.9 |
1318809600000 | 7984.5 |
1318896000000 | 7978.04 |
1318982400000 | 8043.21 |
1319068800000 | 7930.85 |
1319155200000 | 8166.44 |
1319414400000 | 8332.98 |
1319500800000 | 8370.44 |
1319587200000 | 8402.77 |
1319673600000 | 8713.59 |
1319760000000 | 8788.43 |
1320019200000 | 8564.53 |
1320105600000 | 8159.23 |
1320192000000 | 8255.79 |
1320278400000 | 8338.57 |
1320364800000 | 8304.89 |
1320624000000 | 8282.84 |
1320710400000 | 8369.18 |
1320796800000 | 8046.63 |
1320883200000 | 8016.64 |
1320969600000 | 8180.12 |
1321228800000 | 8056.04 |
1321315200000 | 7981 |
1321401600000 | 7960.16 |
1321488000000 | 7912.08 |
1321574400000 | 7796.94 |
1321833600000 | 7529.29 |
1321920000000 | 7557.06 |
1322006400000 | 7404.26 |
1322092800000 | 7383.85 |
1322179200000 | 7395.97 |
1322438400000 | 7633.52 |
1322524800000 | 7594.55 |
1322611200000 | 7948.2 |
1322697600000 | 7907.29 |
1322784000000 | 7985.22 |
1323043200000 | 8107.12 |
1323129600000 | 7797.25 |
1323216000000 | 7775.18 |
1323302400000 | 7659.97 |
1323388800000 | 7507.53 |
1323648000000 | 7275.24 |
1323734400000 | 7287.67 |
1323820800000 | 7139.86 |
1323907200000 | 7167.06 |
1323993600000 | 7254.99 |
1324252800000 | 7094.23 |
1324339200000 | 7202.67 |
1324425600000 | 7203.52 |
1324512000000 | 7209.47 |
1324598400000 | 7307.61 |
1324857600000 | 7330.29 |
1324944000000 | 7323.36 |
1325030400000 | 7193.48 |
1325116800000 | 7185.44 |
1325203200000 | 7206.08 |
1325462400000 | 7213.32 |
1325548800000 | 7401.78 |
1325635200000 | 7343.28 |
1325721600000 | 7283.95 |
1325808000000 | 7239.08 |
1326067200000 | 7227.58 |
1326153600000 | 7389.6 |
1326240000000 | 7269.08 |
1326326400000 | 7412.7 |
1326412800000 | 7319.35 |
1326672000000 | 7385.02 |
1326758400000 | 7501.92 |
1326844800000 | 7625.47 |
1326931200000 | 7758.02 |
1327017600000 | 7698.63 |
1327276800000 | 7808.97 |
1327363200000 | 7746.74 |
1327449600000 | 7822.11 |
1327536000000 | 8123.81 |
1327622400000 | 8100.22 |
1327881600000 | 8044.33 |
1327968000000 | 8232.35 |
1328054400000 | 8460.2 |
1328140800000 | 8468.93 |
1328227200000 | 8535.18 |
1328486400000 | 8588.71 |
1328572800000 | 8607.51 |
1328659200000 | 8695.65 |
1328745600000 | 8562.3 |
1328832000000 | 8378.62 |
1329091200000 | 8550.13 |
1329177600000 | 8504.36 |
1329264000000 | 8522.6 |
1329350400000 | 8439.31 |
1329436800000 | 8599.04 |
1329696000000 | 8699.88 |
1329782400000 | 8661.53 |
1329868800000 | 8620.13 |
1329955200000 | 8608.04 |
1330041600000 | 8853.02 |
1330300800000 | 8786.05 |
1330387200000 | 8879.9 |
1330473600000 | 8937.43 |
1330560000000 | 8877.14 |
1330646400000 | 8885.99 |
1330905600000 | 8794.66 |
1330992000000 | 8571.68 |
1331078400000 | 8592.56 |
1331164800000 | 8726.6 |
1331251200000 | 8672.14 |
1331510400000 | 8637.79 |
1331596800000 | 8686.93 |
1331683200000 | 8724.57 |
1331769600000 | 8811.44 |
1331856000000 | 8846.66 |
1332115200000 | 8825.65 |
1332201600000 | 8745.08 |
1332288000000 | 8707.13 |
1332374400000 | 8593.26 |
1332460800000 | 8689.47 |
1332720000000 | 8884.22 |
1332806400000 | 8854.37 |
1332892800000 | 8715.83 |
1332979200000 | 8593.74 |
1333065600000 | 8690.11 |
1333324800000 | 8775.4 |
1333411200000 | 8882.46 |
1333497600000 | 8626.01 |
1333584000000 | 8576.08 |
1333670400000 | 8535.91 |
1333929600000 | 8514.03 |
1334016000000 | 8402.65 |
1334102400000 | 8466.62 |
1334188800000 | 8549.67 |
1334275200000 | 8536.01 |
1334534400000 | 8494.43 |
1334620800000 | 8543.56 |
1334707200000 | 8496.1 |
1334793600000 | 8561.69 |
1334880000000 | 8630.63 |
1335139200000 | 8379.09 |
1335225600000 | 8400.64 |
1335312000000 | 8505.8 |
1335398400000 | 8580.09 |
1335484800000 | 8682.32 |
1335744000000 | 8677.09 |
1335830400000 | 8677 |
1335916800000 | 8542.12 |
1336003200000 | 8497.79 |
1336089600000 | 8358.89 |
1336348800000 | 8308.47 |
1336435200000 | 8182.96 |
1336521600000 | 7964.33 |
1336608000000 | 8051.7 |
1336694400000 | 7966.35 |
1336953600000 | 7651.79 |
1337040000000 | 7643.08 |
1337126400000 | 7573.52 |
1337212800000 | 7367.31 |
1337299200000 | 7351.84 |
1337558400000 | 7311.63 |
1337644800000 | 7363.3 |
1337731200000 | 7008.99 |
1337817600000 | 7017.22 |
1337904000000 | 6999.75 |
1338163200000 | 7054.15 |
1338249600000 | 7149.47 |
1338336000000 | 6920.08 |
1338422400000 | 6850.38 |
1338508800000 | 6750 |
1338768000000 | 6845.21 |
1338854400000 | 6854.67 |
1338940800000 | 7017.42 |
1339027200000 | 7248.14 |
1339113600000 | 7263.18 |
1339372800000 | 7281.26 |
1339459200000 | 7232.35 |
1339545600000 | 7361.08 |
1339632000000 | 7354.85 |
1339718400000 | 7509.21 |
1339977600000 | 7531.04 |
1340064000000 | 7667.39 |
1340150400000 | 7613.87 |
1340236800000 | 7451.11 |
1340323200000 | 7391.52 |
1340582400000 | 7268.34 |
1340668800000 | 7339.73 |
1340755200000 | 7431.33 |
1340841600000 | 7327.17 |
1340928000000 | 7652.69 |
1341187200000 | 7686.45 |
1341273600000 | 7818.14 |
1341360000000 | 7810.5 |
1341446400000 | 7732.78 |
1341532800000 | 7628.23 |
1341792000000 | 7571.51 |
1341878400000 | 7617.8 |
1341964800000 | 7628.76 |
1342051200000 | 7491.74 |
1342137600000 | 7631.23 |
1342396800000 | 7603.53 |
1342483200000 | 7601.43 |
1342569600000 | 7622.95 |
1342656000000 | 7692.52 |
1342742400000 | 7577.47 |
1343001600000 | 7292.22 |
1343088000000 | 7301.36 |
1343174400000 | 7339.34 |
1343260800000 | 7473.89 |
1343347200000 | 7528.25 |
1343606400000 | 7651.05 |
1343692800000 | 7647.74 |
1343779200000 | 7653.53 |
1343865600000 | 7593.72 |
1343952000000 | 7833.88 |
1344211200000 | 8020.64 |
1344297600000 | 8057.4 |
1344384000000 | 8090.11 |
1344470400000 | 8121.84 |
1344556800000 | 8110.96 |
1344816000000 | 8084.69 |
1344902400000 | 8063.83 |
1344988800000 | 8049.68 |
1345075200000 | 8122.74 |
1345161600000 | 8050.53 |
1345420800000 | 8033.24 |
1345507200000 | 8149.55 |
1345593600000 | 8103.96 |
1345680000000 | 8165.32 |
1345766400000 | 8106.22 |
1346025600000 | 8134.4 |
1346112000000 | 8062.59 |
1346198400000 | 7903.79 |
1346284800000 | 7838.32 |
1346371200000 | 7996.14 |
1346630400000 | 8075.34 |
1346716800000 | 8060.02 |
1346803200000 | 8118.73 |
1346889600000 | 8282.86 |
1346976000000 | 8488.73 |
1347235200000 | 8529.63 |
1347321600000 | 8527.22 |
1347408000000 | 8543.18 |
1347494400000 | 8534.65 |
1347580800000 | 8945.56 |
1347840000000 | 8932.7 |
1347926400000 | 8827.08 |
1348012800000 | 8663.85 |
1348099200000 | 8634.01 |
1348185600000 | 8681.53 |
1348444800000 | 8601.07 |
1348531200000 | 8570.19 |
1348617600000 | 8360.89 |
1348704000000 | 8399.93 |
1348790400000 | 8360.02 |
1349049600000 | 8519.67 |
1349136000000 | 8510.11 |
1349222400000 | 8431.53 |
1349308800000 | 8438.95 |
1349395200000 | 8512.69 |
1349654400000 | 8456.33 |
1349740800000 | 8422.53 |
1349827200000 | 8369.91 |
1349913600000 | 8395.75 |
1350000000000 | 8361.43 |
1350259200000 | 8312.8 |
1350345600000 | 8464 |
1350432000000 | 8522.38 |
1350518400000 | 8525.27 |
1350604800000 | 8515.97 |
1350864000000 | 8509.82 |
1350950400000 | 8319.06 |
1351036800000 | 8286.73 |
1351123200000 | 8351.99 |
1351209600000 | 8244.27 |
1351468800000 | 8226.48 |
1351555200000 | 8319.49 |
1351641600000 | 8320.75 |
1351728000000 | 8324.88 |
1351814400000 | 8310.07 |
1352073600000 | 8302.33 |
1352160000000 | 8305.22 |
1352246400000 | 8177.6 |
1352332800000 | 8158.25 |
1352419200000 | 8074.3 |
1352678400000 | 8094.32 |
1352764800000 | 7966.45 |
1352851200000 | 8012.83 |
1352937600000 | 8063.1 |
1353024000000 | 7982.55 |
1353283200000 | 8117.07 |
1353369600000 | 8090.76 |
1353456000000 | 8122.53 |
1353542400000 | 8139.91 |
1353628800000 | 8214.79 |
1353888000000 | 8218.68 |
1353974400000 | 8188.73 |
1354060800000 | 8122.69 |
1354147200000 | 8276.13 |
1354233600000 | 8363.19 |
1354492800000 | 8412.52 |
1354579200000 | 8445.89 |
1354665600000 | 8454.69 |
1354752000000 | 8468.74 |
1354838400000 | 8420.6 |
1355097600000 | 8469.53 |
1355184000000 | 8570.88 |
1355270400000 | 8663.26 |
1355356800000 | 8639.89 |
1355443200000 | 8610.48 |
1355702400000 | 8670.17 |
1355788800000 | 8687.67 |
1355875200000 | 8718.92 |
1355961600000 | 8745.97 |
1356048000000 | 8747.49 |
1356307200000 | 8774.31 |
1356393600000 | 8791.43 |
1356480000000 | 8816.48 |
1356566400000 | 8869.51 |
1356652800000 | 8851.82 |
1356912000000 | 8863.75 |
1357084800000 | 9034.74 |
1357171200000 | 9026.18 |
1357257600000 | 8967.24 |
1357516800000 | 8957.2 |
1357603200000 | 8972.74 |
1357689600000 | 9038.97 |
1357776000000 | 9046.34 |
1357862400000 | 9014.56 |
1358121600000 | 9028.05 |
1358208000000 | 8963.75 |
1358294400000 | 8990.91 |
1358380800000 | 9060.56 |
1358467200000 | 9068.7 |
1358726400000 | 9114.09 |
1358812800000 | 9081.67 |
1358899200000 | 9115.74 |
1358985600000 | 9171.75 |
1359072000000 | 9211.69 |
1359331200000 | 9054.11 |
1359417600000 | 9133.93 |
1359504000000 | 9005.82 |
1359590400000 | 9029.28 |
1359676800000 | 9120.03 |
1359936000000 | 9073.51 |
1360022400000 | 9104.2 |
1360108800000 | 9065.73 |
1360195200000 | 8959.52 |
1360281600000 | 8970.4 |