Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Europe Large Cap | 331.7 | 166.6 | 6.4 | 4.6 | 25.2 | 0.8 | 15.1 | 0.5 | 8.5 |
| STOXX Emerging Markets Large Cap | 23,194.4 | 8,560.1 | 9.7 | 2.7 | 1,113.9 | 0.0 | 13.0 | 0.0 | 6.9 |
Supersector weighting (top 10)
| Banks | 48.2 |
|---|---|
| Energy | 14.1 |
| Personal Care, Drug and Grocery Stores | 6.5 |
| Utilities | 6.0 |
| Insurance | 5.9 |
| Consumer Products and Services | 4.0 |
| Telecommunications | 3.4 |
| Industrial Goods and Services | 3.1 |
| Travel and Leisure | 2.7 |
| Construction and Materials | 2.0 |
Country weighting
| Poland | 42.1 |
|---|---|
| Turkey | 29.2 |
| Hungary | 15.1 |
| Greece | 7.7 |
| Czech Republic | 6.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Europe Large Cap | 1.3 | 36.7 | 35.8 | 103.9 | -32.1 | N/A | N/A | 35.9 | 26.8 | -7.4 |
| STOXX Emerging Markets Large Cap | -2.8 | 29.4 | 29.0 | 51.6 | 23.3 | N/A | N/A | 29.1 | 14.9 | 4.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Europe Large Cap | N/A | N/A | 20.6 | 20.6 | 41.5 | N/A | N/A | 1.3 | 1.0 | -0.3 |
| STOXX Emerging Markets Large Cap | N/A | N/A | 16.1 | 14.6 | 16.6 | N/A | N/A | 1.4 | 0.8 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Europe Large Cap | 0.8 | 0.4 | 0.4 | 0.4 | 0.3 | 11.7 | 20.4 | 19.8 | 20.6 | 39.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Europe Large Cap | 0.6 | 0.6 | 0.6 | 0.5 | 0.8 | 4.5 | 0.2 | 0.2 | 0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
BENCHMARK INDICES
STOXX Emerging Europe Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Europe Large Cap | 10.4 | 9.2 | 10.1 | 9.2 | 1.4 | 4.9 | 0.7 | 3.3 |
| STOXX Emerging Markets Large Cap | 16.1 | 15.3 | 15.3 | 14.8 | 2.2 | 2.5 | 1.1 | 1.5 |
Performance and annual returns
| STOXX Emerging Europe Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1008.38 |
| 859248000000 | 981.34 |
| 859334400000 | 1006.04 |
| 859420800000 | 990.63 |
| 859507200000 | 1082.36 |
| 859766400000 | 1130.84 |
| 859852800000 | 1112.8 |
| 859939200000 | 1116.96 |
| 860025600000 | 1109.44 |
| 860112000000 | 1109.35 |
| 860371200000 | 1095.1 |
| 860457600000 | 1115.07 |
| 860544000000 | 1116.21 |
| 860630400000 | 1132.69 |
| 860716800000 | 1121.82 |
| 860976000000 | 1118.28 |
| 861062400000 | 1140.13 |
| 861148800000 | 1156.01 |
| 861235200000 | 1181.06 |
| 861321600000 | 1181.98 |
| 861580800000 | 1204.4 |
| 861667200000 | 1204.5 |
| 861753600000 | 1216.34 |
| 861840000000 | 1186.96 |
| 861926400000 | 1206.73 |
| 862185600000 | 1212.36 |
| 862272000000 | 1203.45 |
| 862358400000 | 1203.53 |
| 862444800000 | 1232.98 |
| 862531200000 | 1215.47 |
| 862790400000 | 1209.53 |
| 862876800000 | 1233.69 |
| 862963200000 | 1307.03 |
| 863049600000 | 1302.04 |
| 863136000000 | 1312.62 |
| 863395200000 | 1316.49 |
| 863481600000 | 1361.13 |
| 863568000000 | 1372.32 |
| 863654400000 | 1429.03 |
| 863740800000 | 1424.46 |
| 864000000000 | 1431.36 |
| 864086400000 | 1441.76 |
| 864172800000 | 1411.78 |
| 864259200000 | 1419.9 |
| 864345600000 | 1446.96 |
| 864604800000 | 1454.54 |
| 864691200000 | 1476.85 |
| 864777600000 | 1513.39 |
| 864864000000 | 1479.92 |
| 864950400000 | 1551.14 |
| 865209600000 | 1595.02 |
| 865296000000 | 1601.46 |
| 865382400000 | 1592.47 |
| 865468800000 | 1610.62 |
| 865555200000 | 1602.61 |
| 865814400000 | 1638.12 |
| 865900800000 | 1692.55 |
| 865987200000 | 1703.94 |
| 866073600000 | 1686.15 |
| 866160000000 | 1652.76 |
| 866419200000 | 1677.41 |
| 866505600000 | 1656.23 |
| 866592000000 | 1667.15 |
| 866678400000 | 1709.18 |
| 866764800000 | 1724.98 |
| 867024000000 | 1824.77 |
| 867110400000 | 1788.14 |
| 867196800000 | 1808.91 |
| 867283200000 | 1843.62 |
| 867369600000 | 1905.65 |
| 867628800000 | 1919.66 |
| 867715200000 | 1922.39 |
| 867801600000 | 1919.12 |
| 867888000000 | 1941.5 |
| 867974400000 | 1968.66 |
| 868233600000 | 2008.92 |
| 868320000000 | 1945.33 |
| 868406400000 | 1995.73 |
| 868492800000 | 2014.83 |
| 868579200000 | 2003.06 |
| 868838400000 | 2016.1 |
| 868924800000 | 2029.42 |
| 869011200000 | 2014.89 |
| 869097600000 | 2036.21 |
| 869184000000 | 2062.96 |
| 869443200000 | 2034.68 |
| 869529600000 | 2045.98 |
| 869616000000 | 2076.28 |
| 869702400000 | 2120.85 |
| 869788800000 | 2129.34 |
| 870048000000 | 2124.49 |
| 870134400000 | 2200.51 |
| 870220800000 | 2263.83 |
| 870307200000 | 2325.97 |
| 870393600000 | 2313.53 |
| 870652800000 | 2369.51 |
| 870739200000 | 2357.77 |
| 870825600000 | 2415.57 |
| 870912000000 | 2480.99 |
| 870998400000 | 2501 |
| 871257600000 | 2527.18 |
| 871344000000 | 2562.37 |
| 871430400000 | 2595.56 |
| 871516800000 | 2612.77 |
| 871603200000 | 2617.81 |
| 871862400000 | 2609.93 |
| 871948800000 | 2643.85 |
| 872035200000 | 2657.13 |
| 872121600000 | 2710.59 |
| 872208000000 | 2735.43 |
| 872467200000 | 2748.28 |
| 872553600000 | 2798.35 |
| 872640000000 | 2801.42 |
| 872726400000 | 2868.11 |
| 872812800000 | 2844 |
| 873072000000 | 2831.68 |
| 873158400000 | 2875.26 |
| 873244800000 | 2994.03 |
| 873331200000 | 3010.54 |
| 873417600000 | 3051.39 |
| 873676800000 | 3162.99 |
| 873763200000 | 3253.93 |
| 873849600000 | 3281.29 |
| 873936000000 | 3334.69 |
| 874022400000 | 3380.5 |
| 874281600000 | 3463.26 |
| 874368000000 | 3518.07 |
| 874454400000 | 3545.37 |
| 874540800000 | 3529.96 |
| 874627200000 | 3518.49 |
| 874886400000 | 3541.29 |
| 874972800000 | 3567.31 |
| 875059200000 | 3768.01 |
| 875145600000 | 3883 |
| 875232000000 | 3955.57 |
| 875491200000 | 4037.91 |
| 875577600000 | 4074.01 |
| 875664000000 | 4101.14 |
| 875750400000 | 4305.89 |
| 875836800000 | 4360.25 |
| 876096000000 | 4439.09 |
| 876182400000 | 4470.91 |
| 876268800000 | 4624.13 |
| 876355200000 | 4719.97 |
| 876441600000 | 4736.12 |
| 876700800000 | 4886.66 |
| 876787200000 | 5080.97 |
| 876873600000 | 5175.39 |
| 876960000000 | 5223.04 |
| 877046400000 | 5393.8 |
| 877305600000 | 5386.81 |
| 877392000000 | 5431.49 |
| 877478400000 | 5493.68 |
| 877564800000 | 5493.25 |
| 877651200000 | 5483.9 |
| 877910400000 | 5127.57 |
| 877996800000 | 4916.64 |
| 878083200000 | 4910.07 |
| 878169600000 | 4778.24 |
| 878256000000 | 4780.32 |
| 878515200000 | 4945.44 |
| 878601600000 | 5211.93 |
| 878688000000 | 5551.83 |
| 878774400000 | 5528.48 |
| 878860800000 | 5399.16 |
| 879120000000 | 5384.18 |
| 879206400000 | 5343.42 |
| 879292800000 | 5229.26 |
| 879379200000 | 5230.41 |
| 879465600000 | 5197.55 |
| 879724800000 | 5491.5 |
| 879811200000 | 5699.21 |
| 879897600000 | 5625.8 |
| 879984000000 | 5788.24 |
| 880070400000 | 5940.27 |
| 880329600000 | 5639.81 |
| 880416000000 | 5656.43 |
| 880502400000 | 5853.67 |
| 880588800000 | 5928.72 |
| 880675200000 | 6001.22 |
| 880934400000 | 5848.95 |
| 881020800000 | 6040.25 |
| 881107200000 | 6230.45 |
| 881193600000 | 6390.1 |
| 881280000000 | 6298.74 |
| 881539200000 | 6197.24 |
| 881625600000 | 6503.1 |
| 881712000000 | 6731.97 |
| 881798400000 | 6613.57 |
| 881884800000 | 6666.14 |
| 882144000000 | 6990.94 |
| 882230400000 | 7056.03 |
| 882316800000 | 7426.5 |
| 882403200000 | 7587.36 |
| 882489600000 | 7950.43 |
| 882748800000 | 8193.47 |
| 882835200000 | 8362.5 |
| 882921600000 | 8414.6 |
| 883008000000 | 8547.65 |
| 883094400000 | 8949.47 |
| 883353600000 | 9382.63 |
| 883440000000 | 9852.93 |
| 883526400000 | 9742.34 |
| 883699200000 | 9799.44 |
| 883958400000 | 10213.37 |
| 884044800000 | 9998.46 |
| 884131200000 | 9962.46 |
| 884217600000 | 9808.07 |
| 884304000000 | 9791.52 |
| 884563200000 | 8960.18 |
| 884649600000 | 9577.98 |
| 884736000000 | 9154.94 |
| 884822400000 | 9127.05 |
| 884908800000 | 9346.5 |
| 885168000000 | 9717.12 |
| 885254400000 | 9711.59 |
| 885340800000 | 9814.61 |
| 885427200000 | 9746.72 |
| 885513600000 | 9838.12 |
| 885772800000 | 9965.9 |
| 885859200000 | 9904.12 |
| 885945600000 | 9876.71 |
| 886032000000 | 9842.93 |
| 886118400000 | 9843.57 |
| 886377600000 | 9479.91 |
| 886464000000 | 9233.6 |
| 886550400000 | 8661.12 |
| 886636800000 | 8538 |
| 886723200000 | 8488.33 |
| 886982400000 | 8225.13 |
| 887068800000 | 8106.43 |
| 887155200000 | 8436.88 |
| 887241600000 | 8553.07 |
| 887328000000 | 8429.58 |
| 887587200000 | 8495.54 |
| 887673600000 | 8679.89 |
| 887760000000 | 8647.82 |
| 887846400000 | 8204.63 |
| 887932800000 | 8303.07 |
| 888192000000 | 9097.74 |
| 888278400000 | 9050.22 |
| 888364800000 | 9117.72 |
| 888451200000 | 9092.59 |
| 888537600000 | 8803.12 |
| 888796800000 | 9046.13 |
| 888883200000 | 9052.22 |
| 888969600000 | 8989.17 |
| 889056000000 | 9082.09 |
| 889142400000 | 9229.89 |
| 889401600000 | 9315.51 |
| 889488000000 | 9285.21 |
| 889574400000 | 9249.11 |
| 889660800000 | 9171.78 |
| 889747200000 | 8704.49 |
| 890006400000 | 8639.8 |
| 890092800000 | 8888.46 |
| 890179200000 | 8686.32 |
| 890265600000 | 8726.51 |
| 890352000000 | 8846.09 |
| 890611200000 | 9141.1 |
| 890697600000 | 9159.1 |
| 890784000000 | 9162.35 |
| 890870400000 | 9096.92 |
| 890956800000 | 9183.38 |
| 891216000000 | 8966.74 |
| 891302400000 | 8930.13 |
| 891388800000 | 8865.36 |
| 891475200000 | 8851.6 |
| 891561600000 | 8801.44 |
| 891820800000 | 8769.65 |
| 891907200000 | 8658.15 |
| 891993600000 | 8603.89 |
| 892080000000 | 8505.06 |
| 892166400000 | 8476.75 |
| 892425600000 | 8604.36 |
| 892512000000 | 8545.01 |
| 892598400000 | 8795.88 |
| 892684800000 | 9012.21 |
| 892771200000 | 9062.14 |
| 893030400000 | 9043.82 |
| 893116800000 | 9245.49 |
| 893203200000 | 9469.4 |
| 893289600000 | 9513.2 |
| 893376000000 | 9320.93 |
| 893635200000 | 8878.59 |
| 893721600000 | 8817.65 |
| 893808000000 | 9018.02 |
| 893894400000 | 9180.78 |
| 893980800000 | 9215.19 |
| 894240000000 | 9254.42 |
| 894326400000 | 9192.38 |
| 894412800000 | 9007.35 |
| 894499200000 | 8815.07 |
| 894585600000 | 8919.19 |
| 894844800000 | 8881.34 |
| 894931200000 | 8576.24 |
| 895017600000 | 8525.1 |
| 895104000000 | 8361.94 |
| 895190400000 | 8342.12 |
| 895449600000 | 7760.53 |
| 895536000000 | 7852.34 |
| 895622400000 | 8077.8 |
| 895708800000 | 8178.18 |
| 895795200000 | 8266.12 |
| 896054400000 | 8151.93 |
| 896140800000 | 7898.33 |
| 896227200000 | 7460.42 |
| 896313600000 | 7564.78 |
| 896400000000 | 7408.69 |
| 896659200000 | 6955.06 |
| 896745600000 | 7485.43 |
| 896832000000 | 5742.75 |
| 896918400000 | 5871.76 |
| 897004800000 | 5851.35 |
| 897264000000 | 5911.65 |
| 897350400000 | 5724.59 |
| 897436800000 | 5504.58 |
| 897523200000 | 5460.53 |
| 897609600000 | 5445.93 |
| 897868800000 | 5052.61 |
| 897955200000 | 5291.35 |
| 898041600000 | 5569.92 |
| 898128000000 | 5485.38 |
| 898214400000 | 5514.8 |
| 898473600000 | 5421.22 |
| 898560000000 | 5509.17 |
| 898646400000 | 5549.43 |
| 898732800000 | 5506.06 |
| 898819200000 | 5315.91 |
| 899078400000 | 5250.81 |
| 899164800000 | 5211.72 |
| 899251200000 | 5196.82 |
| 899337600000 | 5315.69 |
| 899424000000 | 5626.64 |
| 899683200000 | 5533.33 |
| 899769600000 | 5452.66 |
| 899856000000 | 5437.62 |
| 899942400000 | 5430.39 |
| 900028800000 | 5561.01 |
| 900288000000 | 5756.9 |
| 900374400000 | 6047.31 |
| 900460800000 | 6132.2 |
| 900547200000 | 6083.26 |
| 900633600000 | 6194.79 |
| 900892800000 | 6173.17 |
| 900979200000 | 6043.99 |
| 901065600000 | 5952.33 |
| 901152000000 | 5694.96 |
| 901238400000 | 5425.84 |
| 901497600000 | 5293.54 |
| 901584000000 | 5358.59 |
| 901670400000 | 5358.74 |
| 901756800000 | 5496.53 |
| 901843200000 | 5520.11 |
| 902102400000 | 5433.27 |
| 902188800000 | 5406.51 |
| 902275200000 | 5225.79 |
| 902361600000 | 5092.92 |
| 902448000000 | 5109.89 |
| 902707200000 | 4842.2 |
| 902793600000 | 4380.94 |
| 902880000000 | 4436.82 |
| 902966400000 | 4240.89 |
| 903052800000 | 4629.05 |
| 903312000000 | 4419.73 |
| 903398400000 | 4368.32 |
| 903484800000 | 4403.31 |
| 903571200000 | 4459.48 |
| 903657600000 | 4319.64 |
| 903916800000 | 4306.26 |
| 904003200000 | 4337.44 |
| 904089600000 | 4054.13 |
| 904176000000 | 3463.13 |
| 904262400000 | 3610.64 |
| 904521600000 | 3592.43 |
| 904608000000 | 3455.04 |
| 904694400000 | 3576.79 |
| 904780800000 | 3345.39 |
| 904867200000 | 3416.6 |
| 905126400000 | 3482.17 |
| 905212800000 | 3591.44 |
| 905299200000 | 3586.31 |
| 905385600000 | 3677.38 |
| 905472000000 | 3578.12 |
| 905731200000 | 3751.28 |
| 905817600000 | 3605.29 |
| 905904000000 | 3538.18 |
| 905990400000 | 3340.71 |
| 906076800000 | 3445.72 |
| 906336000000 | 3265.8 |
| 906422400000 | 3474.26 |
| 906508800000 | 3510.14 |
| 906595200000 | 3722.79 |
| 906681600000 | 3556.67 |
| 906940800000 | 3600.65 |
| 907027200000 | 3637.65 |
| 907113600000 | 3494.83 |
| 907200000000 | 3286.27 |
| 907286400000 | 3144.32 |
| 907545600000 | 3060.36 |
| 907632000000 | 3182.35 |
| 907718400000 | 3227.81 |
| 907804800000 | 3111.36 |
| 907891200000 | 3162.35 |
| 908150400000 | 3270.08 |
| 908236800000 | 3359.02 |
| 908323200000 | 3491.04 |
| 908409600000 | 3754.35 |
| 908496000000 | 3776.42 |
| 908755200000 | 3768.92 |
| 908841600000 | 3918.89 |
| 908928000000 | 4053.2 |
| 909014400000 | 4025.5 |
| 909100800000 | 4038.47 |
| 909360000000 | 3983.16 |
| 909446400000 | 3961.89 |
| 909532800000 | 3836.69 |
| 909619200000 | 3855.55 |
| 909705600000 | 3935.49 |
| 909964800000 | 4120.18 |
| 910051200000 | 4182.25 |
| 910137600000 | 4266.64 |
| 910224000000 | 4117.91 |
| 910310400000 | 4096.78 |
| 910569600000 | 4068.79 |
| 910656000000 | 4008.57 |
| 910742400000 | 3923.48 |
| 910828800000 | 3878.43 |
| 910915200000 | 3857.35 |
| 911174400000 | 3999.01 |
| 911260800000 | 3969.58 |
| 911347200000 | 3988.24 |
| 911433600000 | 4100.42 |
| 911520000000 | 4237.57 |
| 911779200000 | 4505.69 |
| 911865600000 | 4440.95 |
| 911952000000 | 4416.11 |
| 912038400000 | 4496.96 |
| 912124800000 | 4475.86 |
| 912384000000 | 4471.97 |
| 912470400000 | 4278.51 |
| 912556800000 | 4345.45 |
| 912643200000 | 4230.76 |
| 912729600000 | 4202.33 |
| 912988800000 | 4214.51 |
| 913075200000 | 4147.11 |
| 913161600000 | 4107.4 |
| 913248000000 | 4190.48 |
| 913334400000 | 4121.4 |
| 913593600000 | 4105.42 |
| 913680000000 | 4084.9 |
| 913766400000 | 4094.53 |
| 913852800000 | 4104.91 |
| 913939200000 | 4088.67 |
| 914198400000 | 4227.33 |
| 914284800000 | 4232.53 |
| 914371200000 | 4298.16 |
| 914457600000 | 4314.21 |
| 914544000000 | 4362.03 |
| 914803200000 | 4359.68 |
| 914889600000 | 4300.81 |
| 914976000000 | 4252.63 |
| 915062400000 | 4307.22 |
| 915408000000 | 4535.58 |
| 915494400000 | 4589.57 |
| 915580800000 | 4664.13 |
| 915667200000 | 4682.56 |
| 915753600000 | 4709.86 |
| 916012800000 | 4613.63 |
| 916099200000 | 4567.35 |
| 916185600000 | 4251.35 |
| 916272000000 | 4401.94 |
| 916358400000 | 4338.37 |
| 916617600000 | 4433.59 |
| 916704000000 | 4406 |
| 916790400000 | 4432.88 |
| 916876800000 | 4477.82 |
| 916963200000 | 4382.1 |
| 917222400000 | 4310.86 |
| 917308800000 | 4387.34 |
| 917395200000 | 4438.45 |
| 917481600000 | 4461.7 |
| 917568000000 | 4529.79 |
| 917827200000 | 4606.08 |
| 917913600000 | 4620.82 |
| 918000000000 | 4633.58 |
| 918086400000 | 4649.16 |
| 918172800000 | 4590.6 |
| 918432000000 | 4643.29 |
| 918518400000 | 4643.15 |
| 918604800000 | 4691.12 |
| 918691200000 | 4802.18 |
| 918777600000 | 4780.16 |
| 919036800000 | 4722.88 |
| 919123200000 | 4802.17 |
| 919209600000 | 4867.28 |
| 919296000000 | 4837.45 |
| 919382400000 | 4777.71 |
| 919641600000 | 4777.37 |
| 919728000000 | 4683.68 |
| 919814400000 | 4847.17 |
| 919900800000 | 4925.52 |
| 919987200000 | 4919.79 |
| 920246400000 | 4940.21 |
| 920332800000 | 4886.95 |
| 920419200000 | 4872.96 |
| 920505600000 | 4745.4 |
| 920592000000 | 4763.48 |
| 920851200000 | 4813.76 |
| 920937600000 | 4946.22 |
| 921024000000 | 4956.78 |
| 921110400000 | 5142.31 |
| 921196800000 | 5188.65 |
| 921456000000 | 5254.08 |
| 921542400000 | 5285.6 |
| 921628800000 | 5448.88 |
| 921715200000 | 5531.16 |
| 921801600000 | 5616.42 |
| 922060800000 | 5484.83 |
| 922147200000 | 5266.98 |
| 922233600000 | 5020.83 |
| 922320000000 | 5176.95 |
| 922406400000 | 5190.1 |
| 922665600000 | 5256.16 |
| 922752000000 | 5325.51 |
| 922838400000 | 5294.41 |
| 922924800000 | 5143.94 |
| 923011200000 | 5245.11 |
| 923270400000 | 5259.11 |
| 923356800000 | 5334.97 |
| 923443200000 | 5353.63 |
| 923529600000 | 5295.17 |
| 923616000000 | 5177.07 |
| 923875200000 | 5147.4 |
| 923961600000 | 5043.06 |
| 924048000000 | 5233.58 |
| 924134400000 | 5200.71 |
| 924220800000 | 5252.87 |
| 924480000000 | 5194.1 |
| 924566400000 | 5201.57 |
| 924652800000 | 5231.05 |
| 924739200000 | 5337.03 |
| 924825600000 | 5381.79 |
| 925084800000 | 5373.63 |
| 925171200000 | 5472.61 |
| 925257600000 | 5514.18 |
| 925344000000 | 5552.44 |
| 925430400000 | 5595.5 |
| 925689600000 | 5690.72 |
| 925776000000 | 5995.49 |
| 925862400000 | 6107.53 |
| 925948800000 | 6229.01 |
| 926035200000 | 6186.65 |
| 926294400000 | 6044.22 |
| 926380800000 | 6047.89 |
| 926467200000 | 5631.63 |
| 926553600000 | 5624.79 |
| 926640000000 | 5709.79 |
| 926899200000 | 5777.9 |
| 926985600000 | 5990.62 |
| 927072000000 | 5964.05 |
| 927158400000 | 5920.26 |
| 927244800000 | 5918.96 |
| 927504000000 | 5895.62 |
| 927590400000 | 5681.4 |
| 927676800000 | 5578.01 |
| 927763200000 | 5537.19 |
| 927849600000 | 5481.15 |
| 928108800000 | 5439.58 |
| 928195200000 | 5527.84 |
| 928281600000 | 5367.76 |
| 928368000000 | 5491.99 |
| 928454400000 | 5576.57 |
| 928713600000 | 5544.7 |
| 928800000000 | 5573.6 |
| 928886400000 | 5574.76 |
| 928972800000 | 5633.05 |
| 929059200000 | 5624.22 |
| 929318400000 | 5551.38 |
| 929404800000 | 5424.46 |
| 929491200000 | 5462.42 |
| 929577600000 | 5467.92 |
| 929664000000 | 5502.32 |
| 929923200000 | 5605.49 |
| 930009600000 | 5587.97 |
| 930096000000 | 5457.56 |
| 930182400000 | 5453.03 |
| 930268800000 | 5405.39 |
| 930528000000 | 5300.39 |
| 930614400000 | 5268.06 |
| 930700800000 | 5429.35 |
| 930787200000 | 5562.97 |
| 930873600000 | 5476.16 |
| 931132800000 | 5711.72 |
| 931219200000 | 5691.39 |
| 931305600000 | 5617.26 |
| 931392000000 | 5677.06 |
| 931478400000 | 5680.68 |
| 931737600000 | 5766.81 |
| 931824000000 | 5654.88 |
| 931910400000 | 5814.72 |
| 931996800000 | 5855.21 |
| 932083200000 | 5878.73 |
| 932342400000 | 5965.57 |
| 932428800000 | 5973.05 |
| 932515200000 | 5999.78 |
| 932601600000 | 5990.27 |
| 932688000000 | 5789.97 |
| 932947200000 | 5644.92 |
| 933033600000 | 5642.6 |
| 933120000000 | 5706.84 |
| 933206400000 | 5611.27 |
| 933292800000 | 5709.08 |
| 933552000000 | 5564.48 |
| 933638400000 | 5565.51 |
| 933724800000 | 5492.87 |
| 933811200000 | 5377.27 |
| 933897600000 | 5405.59 |
| 934156800000 | 5415.33 |
| 934243200000 | 5463.76 |
| 934329600000 | 5405.66 |
| 934416000000 | 5322.01 |
| 934502400000 | 5311.46 |
| 934761600000 | 5347.14 |
| 934848000000 | 5297.35 |
| 934934400000 | 5338.55 |
| 935020800000 | 5316.48 |
| 935107200000 | 5324.27 |
| 935366400000 | 5400.04 |
| 935452800000 | 5380.77 |
| 935539200000 | 5464.53 |
| 935625600000 | 5234.32 |
| 935712000000 | 5156.87 |
| 935971200000 | 5120.27 |
| 936057600000 | 4693.62 |
| 936144000000 | 4802.64 |
| 936230400000 | 5151.98 |
| 936316800000 | 5198.9 |
| 936576000000 | 5416.48 |
| 936662400000 | 5411.88 |
| 936748800000 | 5413.92 |
| 936835200000 | 5382.93 |
| 936921600000 | 5394.05 |
| 937180800000 | 5393.47 |
| 937267200000 | 5486.7 |
| 937353600000 | 5347.08 |
| 937440000000 | 5294.03 |
| 937526400000 | 5295.37 |
| 937785600000 | 5317.86 |
| 937872000000 | 5153.88 |
| 937958400000 | 5131.13 |
| 938044800000 | 5060.5 |
| 938131200000 | 4863.05 |
| 938390400000 | 4848.5 |
| 938476800000 | 5015.01 |
| 938563200000 | 4989.12 |
| 938649600000 | 5000.63 |
| 938736000000 | 4928.08 |
| 938995200000 | 4873.25 |
| 939081600000 | 4940.85 |
| 939168000000 | 4937.83 |
| 939254400000 | 4907.53 |
| 939340800000 | 4897.79 |
| 939600000000 | 4870.58 |
| 939686400000 | 4925.47 |
| 939772800000 | 4982.66 |
| 939859200000 | 4962.32 |
| 939945600000 | 4946.56 |
| 940204800000 | 4929.92 |
| 940291200000 | 4759.88 |
| 940377600000 | 4896.98 |
| 940464000000 | 4839.28 |
| 940550400000 | 4852.56 |
| 940809600000 | 4861.12 |
| 940896000000 | 4851.46 |
| 940982400000 | 4801.32 |
| 941068800000 | 4829.24 |
| 941155200000 | 4889.86 |
| 941414400000 | 4941.63 |
| 941500800000 | 4960.52 |
| 941587200000 | 4935.13 |
| 941673600000 | 4879.68 |
| 941760000000 | 4934.79 |
| 942019200000 | 4924.38 |
| 942105600000 | 4974.7 |
| 942192000000 | 5051.8 |
| 942278400000 | 5064.18 |
| 942364800000 | 5085.54 |
| 942624000000 | 5107.67 |
| 942710400000 | 5085.47 |
| 942796800000 | 5069.39 |
| 942883200000 | 5006.45 |
| 942969600000 | 5036.33 |
| 943228800000 | 5114.75 |
| 943315200000 | 5039.34 |
| 943401600000 | 4882.43 |
| 943488000000 | 4909.04 |
| 943574400000 | 4952.46 |
| 943833600000 | 5059.95 |
| 943920000000 | 5019.37 |
| 944006400000 | 4990.75 |
| 944092800000 | 5024.25 |
| 944179200000 | 5056.74 |
| 944438400000 | 5150.46 |
| 944524800000 | 5093.64 |
| 944611200000 | 5027.47 |
| 944697600000 | 5102.02 |
| 944784000000 | 5261.49 |
| 945043200000 | 5522.67 |
| 945129600000 | 5326.53 |
| 945216000000 | 5454.88 |
| 945302400000 | 5437.58 |
| 945388800000 | 5477.25 |
| 945648000000 | 5519.28 |
| 945734400000 | 5550.61 |
| 945820800000 | 5672.48 |
| 945907200000 | 5600.67 |
| 945993600000 | 5865.71 |
| 946252800000 | 6239.87 |
| 946339200000 | 6200.01 |
| 946425600000 | 6246.23 |
| 946512000000 | 6341.77 |
| 946598400000 | 6334.8 |
| 946857600000 | 6545.73 |
| 946944000000 | 6882.91 |
| 947030400000 | 6868.46 |
| 947116800000 | 6668.08 |
| 947203200000 | 6532.93 |
| 947462400000 | 6525.93 |
| 947548800000 | 6365.71 |
| 947635200000 | 6502.48 |
| 947721600000 | 6608.51 |
| 947808000000 | 6734.94 |
| 948067200000 | 6622.85 |
| 948153600000 | 6675.98 |
| 948240000000 | 6420.09 |
| 948326400000 | 6407.47 |
| 948412800000 | 6343.6 |
| 948672000000 | 6288.55 |
| 948758400000 | 6110.09 |
| 948844800000 | 6157.22 |
| 948931200000 | 6155.09 |
| 949017600000 | 6048.63 |
| 949276800000 | 5857.16 |
| 949363200000 | 5903.56 |
| 949449600000 | 5922.34 |
| 949536000000 | 6045.11 |
| 949622400000 | 6206.3 |
| 949881600000 | 6174.28 |
| 949968000000 | 6328.59 |
| 950054400000 | 6357.64 |
| 950140800000 | 6323.22 |
| 950227200000 | 6298.2 |
| 950486400000 | 6205.3 |
| 950572800000 | 6278.16 |
| 950659200000 | 6268.57 |
| 950745600000 | 6183.25 |
| 950832000000 | 6135.69 |
| 951091200000 | 6006.94 |
| 951177600000 | 6016.13 |
| 951264000000 | 5949.44 |
| 951350400000 | 6205.38 |
| 951436800000 | 6086.52 |
| 951696000000 | 5939.45 |
| 951782400000 | 6033.83 |
| 951868800000 | 6271.92 |
| 951955200000 | 6280.23 |
| 952041600000 | 6250.47 |
| 952300800000 | 6267.66 |
| 952387200000 | 6278.78 |
| 952473600000 | 6248.9 |
| 952560000000 | 6416.35 |
| 952646400000 | 6396.67 |
| 952905600000 | 6325.44 |
| 952992000000 | 6192.7 |
| 953078400000 | 6226.78 |
| 953164800000 | 6286.91 |
| 953251200000 | 6288.26 |
| 953510400000 | 6230.79 |
| 953596800000 | 6123.17 |
| 953683200000 | 6058.56 |
| 953769600000 | 6181.89 |
| 953856000000 | 6286.68 |
| 954115200000 | 6236.86 |
| 954201600000 | 6168.84 |
| 954288000000 | 6177.72 |
| 954374400000 | 6028.16 |
| 954460800000 | 6123.03 |
| 954720000000 | 6066 |
| 954806400000 | 6170.08 |
| 954892800000 | 6042.76 |
| 954979200000 | 6188.24 |
| 955065600000 | 6228.36 |
| 955324800000 | 6321.66 |
| 955411200000 | 6252.16 |
| 955497600000 | 6236.89 |
| 955584000000 | 6097.77 |
| 955670400000 | 6028.71 |
| 955929600000 | 5610.22 |
| 956016000000 | 5399.36 |
| 956102400000 | 5570.77 |
| 956188800000 | 5674.34 |
| 956275200000 | 5718.63 |
| 956534400000 | 5637.53 |
| 956620800000 | 5585.35 |
| 956707200000 | 5629.65 |
| 956793600000 | 5598.52 |
| 956880000000 | 5725.8 |
| 957139200000 | 5688.95 |
| 957225600000 | 5840.73 |
| 957312000000 | 5754.93 |
| 957398400000 | 5610.08 |
| 957484800000 | 5657.01 |
| 957744000000 | 5639.37 |
| 957830400000 | 5697.47 |
| 957916800000 | 5770.69 |
| 958003200000 | 5737.41 |
| 958089600000 | 5744.92 |
| 958348800000 | 5768.06 |
| 958435200000 | 5865.03 |
| 958521600000 | 5740.9 |
| 958608000000 | 5684.44 |
| 958694400000 | 5625.54 |
| 958953600000 | 5541.54 |
| 959040000000 | 5456.56 |
| 959126400000 | 5411.97 |
| 959212800000 | 5559.62 |
| 959299200000 | 5698.79 |
| 959558400000 | 5660.54 |
| 959644800000 | 5657.33 |
| 959731200000 | 5730.02 |
| 959817600000 | 5707.76 |
| 959904000000 | 5780.37 |
| 960163200000 | 5762.73 |
| 960249600000 | 5798.17 |
| 960336000000 | 5683.17 |
| 960422400000 | 5724.28 |
| 960508800000 | 5725.69 |
| 960768000000 | 5635.41 |
| 960854400000 | 5528.97 |
| 960940800000 | 5494.14 |
| 961027200000 | 5478.54 |
| 961113600000 | 5470.22 |
| 961372800000 | 5465.07 |
| 961459200000 | 5399.52 |
| 961545600000 | 5308.8 |
| 961632000000 | 5288.49 |
| 961718400000 | 5247.99 |
| 961977600000 | 5138.43 |
| 962064000000 | 5240.36 |
| 962150400000 | 5195.75 |
| 962236800000 | 5135.12 |
| 962323200000 | 5160.15 |
| 962582400000 | 5134.82 |
| 962668800000 | 5087.42 |
| 962755200000 | 5145.51 |
| 962841600000 | 5069.37 |
| 962928000000 | 5050.47 |
| 963187200000 | 5131.22 |
| 963273600000 | 5059.46 |
| 963360000000 | 5000.77 |
| 963446400000 | 4943.23 |
| 963532800000 | 5038.26 |
| 963792000000 | 4817.33 |
| 963878400000 | 4956.25 |
| 963964800000 | 4952.2 |
| 964051200000 | 4995.62 |
| 964137600000 | 5068.25 |
| 964396800000 | 5040.95 |
| 964483200000 | 5046.74 |
| 964569600000 | 5026.6 |
| 964656000000 | 5005.53 |
| 964742400000 | 5049.87 |
| 965001600000 | 5032.14 |
| 965088000000 | 5044.52 |
| 965174400000 | 5007.38 |
| 965260800000 | 4906.19 |
| 965347200000 | 4879.77 |
| 965606400000 | 4759.71 |
| 965692800000 | 4764.72 |
| 965779200000 | 4731.59 |
| 965865600000 | 4749.78 |
| 965952000000 | 4818.88 |
| 966211200000 | 4912.35 |
| 966297600000 | 4872.93 |
| 966384000000 | 4868.86 |
| 966470400000 | 4835.89 |
| 966556800000 | 4826.68 |
| 966816000000 | 4768.28 |
| 966902400000 | 4768.46 |
| 966988800000 | 4792.96 |
| 967075200000 | 4733.31 |
| 967161600000 | 4701.18 |
| 967420800000 | 4649.82 |
| 967507200000 | 4652.73 |
| 967593600000 | 4565.05 |
| 967680000000 | 4617.06 |
| 967766400000 | 4678.33 |
| 968025600000 | 4742.97 |
| 968112000000 | 4832.2 |
| 968198400000 | 4768.02 |
| 968284800000 | 4751.19 |
| 968371200000 | 4908.1 |
| 968630400000 | 4715.83 |
| 968716800000 | 4740 |
| 968803200000 | 4585.58 |
| 968889600000 | 4745.75 |
| 968976000000 | 4632.06 |
| 969235200000 | 4456.79 |
| 969321600000 | 4405.72 |
| 969408000000 | 4448.04 |
| 969494400000 | 4460.47 |
| 969580800000 | 4480.03 |
| 969840000000 | 4612.45 |
| 969926400000 | 4606.56 |
| 970012800000 | 4624.49 |
| 970099200000 | 4588.2 |
| 970185600000 | 4640 |
| 970444800000 | 4671.56 |
| 970531200000 | 4659.11 |
| 970617600000 | 4590.59 |
| 970704000000 | 4533.45 |
| 970790400000 | 4645.77 |
| 971049600000 | 4533.27 |
| 971136000000 | 4660.95 |
| 971222400000 | 4610.07 |
| 971308800000 | 4600.55 |
| 971395200000 | 4520.03 |
| 971654400000 | 4705.39 |
| 971740800000 | 4654.49 |
| 971827200000 | 4466.66 |
| 971913600000 | 4602.95 |
| 972000000000 | 4642.76 |
| 972259200000 | 4541.52 |
| 972345600000 | 4611.76 |
| 972432000000 | 4516.76 |
| 972518400000 | 4557.31 |
| 972604800000 | 4575.2 |
| 972864000000 | 4566.07 |
| 972950400000 | 4620.49 |
| 973036800000 | 4763.32 |
| 973123200000 | 4762.64 |
| 973209600000 | 4765.43 |
| 973468800000 | 4633.56 |
| 973555200000 | 4570.93 |
| 973641600000 | 4422.75 |
| 973728000000 | 4424.9 |
| 973814400000 | 4433.28 |
| 974073600000 | 4325.75 |
| 974160000000 | 4361.74 |
| 974246400000 | 4333.71 |
| 974332800000 | 4279.96 |
| 974419200000 | 4171.25 |
| 974678400000 | 4006.28 |
| 974764800000 | 3958.12 |
| 974851200000 | 3931.8 |
| 974937600000 | 3818.53 |
| 975024000000 | 3804.95 |
| 975283200000 | 3827.79 |
| 975369600000 | 3675.44 |
| 975456000000 | 3653.79 |
| 975542400000 | 3552.33 |
| 975628800000 | 3554.28 |
| 975888000000 | 3600.16 |
| 975974400000 | 3833.11 |
| 976060800000 | 4229.97 |
| 976147200000 | 4091.83 |
| 976233600000 | 4237.16 |
| 976492800000 | 4171.86 |
| 976579200000 | 4090.06 |
| 976665600000 | 3923.6 |
| 976752000000 | 4063.19 |
| 976838400000 | 3968.22 |
| 977097600000 | 3953.49 |
| 977184000000 | 3950.16 |
| 977270400000 | 3916.48 |
| 977356800000 | 3886.34 |
| 977443200000 | 3957.58 |
| 977702400000 | 3964.13 |
| 977788800000 | 3973.88 |
| 977875200000 | 4067.39 |
| 977961600000 | 4056.99 |
| 978048000000 | 4096.48 |
| 978393600000 | 4132.99 |
| 978480000000 | 3966.85 |
| 978566400000 | 4218.6 |
| 978652800000 | 4157.86 |
| 978912000000 | 4201.35 |
| 978998400000 | 4222.05 |
| 979084800000 | 4346.41 |
| 979171200000 | 4486.03 |
| 979257600000 | 4446.48 |
| 979516800000 | 4287.42 |
| 979603200000 | 4276.67 |
| 979689600000 | 4397.92 |
| 979776000000 | 4424.43 |
| 979862400000 | 4478.22 |
| 980121600000 | 4375.49 |
| 980208000000 | 4348.25 |
| 980294400000 | 4354.27 |
| 980380800000 | 4378.27 |
| 980467200000 | 4313.28 |
| 980726400000 | 4232.58 |
| 980812800000 | 4286.24 |
| 980899200000 | 4422.68 |
| 980985600000 | 4414.45 |
| 981072000000 | 4336.92 |
| 981331200000 | 4202.11 |
| 981417600000 | 4256.11 |
| 981504000000 | 4146.97 |
| 981590400000 | 4122.91 |
| 981676800000 | 4117.28 |
| 981936000000 | 4067.31 |
| 982022400000 | 4127.89 |
| 982108800000 | 4202.79 |
| 982195200000 | 4177.99 |
| 982281600000 | 4194.28 |
| 982540800000 | 3975.1 |
| 982627200000 | 4009.47 |
| 982713600000 | 3657.41 |
| 982800000000 | 3406.29 |
| 982886400000 | 3287.3 |
| 983145600000 | 3478.03 |
| 983232000000 | 3454.47 |
| 983318400000 | 3498.27 |
| 983404800000 | 3604.8 |
| 983491200000 | 3638.11 |
| 983750400000 | 3667.91 |
| 983836800000 | 3719.7 |
| 983923200000 | 3714.69 |
| 984009600000 | 3766.92 |
| 984096000000 | 3773.69 |
| 984355200000 | 3570.07 |
| 984441600000 | 3482.51 |
| 984528000000 | 3295.16 |
| 984614400000 | 3347.55 |
| 984700800000 | 3380.29 |
| 984960000000 | 3342.14 |
| 985046400000 | 3431.13 |
| 985132800000 | 3330.18 |
| 985219200000 | 3266.94 |
| 985305600000 | 3270.98 |
| 985564800000 | 3292.13 |
| 985651200000 | 3198.39 |
| 985737600000 | 3083.5 |
| 985824000000 | 2836.4 |
| 985910400000 | 3011.91 |
| 986169600000 | 2871.96 |
| 986256000000 | 2728.68 |
| 986342400000 | 2732.26 |
| 986428800000 | 2899.97 |
| 986515200000 | 2867.45 |
| 986774400000 | 2842.49 |
| 986860800000 | 2824.98 |
| 986947200000 | 2884.1 |
| 987033600000 | 2942.82 |
| 987120000000 | 2945.03 |
| 987379200000 | 3089.3 |
| 987465600000 | 2933.41 |
| 987552000000 | 2939.22 |
| 987638400000 | 3047.72 |
| 987724800000 | 2988.05 |
| 987984000000 | 2948.39 |
| 988070400000 | 3047.19 |
| 988156800000 | 3072.06 |
| 988243200000 | 3246.89 |
| 988329600000 | 3720.88 |
| 988588800000 | 3697.28 |
| 988675200000 | 3648.29 |
| 988761600000 | 3594.85 |
| 988848000000 | 3751.76 |
| 988934400000 | 3801.78 |
| 989193600000 | 3785.8 |
| 989280000000 | 3902.08 |
| 989366400000 | 3805.24 |
| 989452800000 | 3840.46 |
| 989539200000 | 3755.98 |
| 989798400000 | 3719.49 |
| 989884800000 | 3708.29 |
| 989971200000 | 3878.54 |
| 990057600000 | 3980.04 |
| 990144000000 | 4105.64 |
| 990403200000 | 4148.1 |
| 990489600000 | 4134.55 |
| 990576000000 | 4041.97 |
| 990662400000 | 3911.01 |
| 990748800000 | 3947.23 |
| 991008000000 | 3824.28 |
| 991094400000 | 3791.8 |
| 991180800000 | 3711.88 |
| 991267200000 | 3795.44 |
| 991353600000 | 3885.68 |
| 991612800000 | 4027.32 |
| 991699200000 | 3848.69 |
| 991785600000 | 3896.65 |
| 991872000000 | 3898.96 |
| 991958400000 | 3923.1 |
| 992217600000 | 3814.79 |
| 992304000000 | 3751.52 |
| 992390400000 | 3664.7 |
| 992476800000 | 3777.85 |
| 992563200000 | 3809.7 |
| 992822400000 | 3660 |
| 992908800000 | 3627.33 |
| 992995200000 | 3571.52 |
| 993081600000 | 3616.04 |
| 993168000000 | 3657.72 |
| 993427200000 | 3547.86 |
| 993513600000 | 3600.84 |
| 993600000000 | 3620.96 |
| 993686400000 | 3532.96 |
| 993772800000 | 3504.5 |
| 994032000000 | 3483.56 |
| 994118400000 | 3414.53 |
| 994204800000 | 3413.48 |
| 994291200000 | 3433.16 |
| 994377600000 | 3159.7 |
| 994636800000 | 3183.12 |
| 994723200000 | 3065.34 |
| 994809600000 | 2792.13 |
| 994896000000 | 2904.21 |
| 994982400000 | 2873.69 |
| 995241600000 | 2856.11 |
| 995328000000 | 2703.76 |
| 995414400000 | 2787.67 |
| 995500800000 | 2919.41 |
| 995587200000 | 2911.22 |
| 995846400000 | 2963.95 |
| 995932800000 | 2926 |
| 996019200000 | 2874.12 |
| 996105600000 | 2984.95 |
| 996192000000 | 2931.52 |
| 996451200000 | 2950.71 |
| 996537600000 | 2917.81 |
| 996624000000 | 2961.96 |
| 996710400000 | 2936.53 |
| 996796800000 | 2934.09 |
| 997056000000 | 2869.9 |
| 997142400000 | 2809.93 |
| 997228800000 | 2800.99 |
| 997315200000 | 2779.58 |
| 997401600000 | 2794.82 |
| 997660800000 | 2771.43 |
| 997747200000 | 2755.44 |
| 997833600000 | 2728.81 |
| 997920000000 | 2750.77 |
| 998006400000 | 2770.71 |
| 998265600000 | 2770.09 |
| 998352000000 | 2763.35 |
| 998438400000 | 2783.13 |
| 998524800000 | 2806.78 |
| 998611200000 | 2859.2 |
| 998870400000 | 2965.01 |
| 998956800000 | 2994.02 |
| 999043200000 | 2933.91 |
| 999129600000 | 2909.33 |
| 999216000000 | 2913.82 |
| 999475200000 | 2885.36 |
| 999561600000 | 2852.7 |
| 999648000000 | 2845.4 |
| 999734400000 | 2862.33 |
| 999820800000 | 2838.31 |
| 1000080000000 | 2781.18 |
| 1000166400000 | 2720.44 |
| 1000252800000 | 2649.78 |
| 1000339200000 | 2571.2 |
| 1000425600000 | 2449.44 |
| 1000684800000 | 2425.28 |
| 1000771200000 | 2485.14 |
| 1000857600000 | 2555.24 |
| 1000944000000 | 2487.77 |
| 1001030400000 | 2339.87 |
| 1001289600000 | 2362.46 |
| 1001376000000 | 2334.78 |
| 1001462400000 | 2312.85 |
| 1001548800000 | 2297.48 |
| 1001635200000 | 2344.78 |
| 1001894400000 | 2336.13 |
| 1001980800000 | 2365.84 |
| 1002067200000 | 2292.36 |
| 1002153600000 | 2336.31 |
| 1002240000000 | 2313.14 |
| 1002499200000 | 2311.13 |
| 1002585600000 | 2339.91 |
| 1002672000000 | 2423.64 |
| 1002758400000 | 2635.38 |
| 1002844800000 | 2582.33 |
| 1003104000000 | 2557.38 |
| 1003190400000 | 2588.07 |
| 1003276800000 | 2679.09 |
| 1003363200000 | 2590.05 |
| 1003449600000 | 2568.02 |
| 1003708800000 | 2676.15 |
| 1003795200000 | 2783.99 |
| 1003881600000 | 2766.81 |
| 1003968000000 | 2698.42 |
| 1004054400000 | 2814.26 |
| 1004313600000 | 2854.37 |
| 1004400000000 | 2873.8 |
| 1004486400000 | 2854.24 |
| 1004572800000 | 2880.21 |
| 1004659200000 | 2938.18 |
| 1004918400000 | 3007.82 |
| 1005004800000 | 2999.79 |
| 1005091200000 | 2981.15 |
| 1005177600000 | 3088.25 |
| 1005264000000 | 3064.1 |
| 1005523200000 | 3057.31 |
| 1005609600000 | 3216.64 |
| 1005696000000 | 3167.5 |
| 1005782400000 | 3120.57 |
| 1005868800000 | 3085.18 |
| 1006128000000 | 3272.52 |
| 1006214400000 | 3278.42 |
| 1006300800000 | 3173.43 |
| 1006387200000 | 3316.04 |
| 1006473600000 | 3247.31 |
| 1006732800000 | 3273.86 |
| 1006819200000 | 3231.59 |
| 1006905600000 | 3138.66 |
| 1006992000000 | 3100.15 |
| 1007078400000 | 3223.85 |
| 1007337600000 | 3193.65 |
| 1007424000000 | 3258.33 |
| 1007510400000 | 3370.61 |
| 1007596800000 | 3553.17 |
| 1007683200000 | 3520.48 |
| 1007942400000 | 3530.46 |
| 1008028800000 | 3540.56 |
| 1008115200000 | 3579.53 |
| 1008201600000 | 3486.81 |
| 1008288000000 | 3456.27 |
| 1008547200000 | 3512.24 |
| 1008633600000 | 3515.13 |
| 1008720000000 | 3549.44 |
| 1008806400000 | 3528.51 |
| 1008892800000 | 3559.17 |
| 1009152000000 | 3581.53 |
| 1009238400000 | 3579.83 |
| 1009324800000 | 3643.22 |
| 1009411200000 | 3757.74 |
| 1009497600000 | 3776.87 |
| 1009756800000 | 3771.32 |
| 1009929600000 | 3824.69 |
| 1010016000000 | 3969.21 |
| 1010102400000 | 4014.67 |
| 1010361600000 | 4150.09 |
| 1010448000000 | 4212.09 |
| 1010534400000 | 4138.35 |
| 1010620800000 | 4129.88 |
| 1010707200000 | 4115.64 |
| 1010966400000 | 4041.53 |
| 1011052800000 | 4024.96 |
| 1011139200000 | 3895.92 |
| 1011225600000 | 3982.78 |
| 1011312000000 | 4049.58 |
| 1011571200000 | 4062.5 |
| 1011657600000 | 4142.83 |
| 1011744000000 | 4109.67 |
| 1011830400000 | 4030.73 |
| 1011916800000 | 3947.07 |
| 1012176000000 | 3998.02 |
| 1012262400000 | 4032.4 |
| 1012348800000 | 3932.81 |
| 1012435200000 | 4058.22 |
| 1012521600000 | 4078.13 |
| 1012780800000 | 4028.2 |
| 1012867200000 | 3933.22 |
| 1012953600000 | 3893.22 |
| 1013040000000 | 3824.97 |
| 1013126400000 | 3688.17 |
| 1013385600000 | 3766.58 |
| 1013472000000 | 3835.28 |
| 1013558400000 | 3861.48 |
| 1013644800000 | 3815.83 |
| 1013731200000 | 3745.84 |
| 1013990400000 | 3672.04 |
| 1014076800000 | 3651.12 |
| 1014163200000 | 3594.44 |
| 1014249600000 | 3595.62 |
| 1014336000000 | 3623.29 |
| 1014595200000 | 3625.41 |
| 1014681600000 | 3542.3 |
| 1014768000000 | 3537.27 |
| 1014854400000 | 3487.07 |
| 1014940800000 | 3655.57 |
| 1015200000000 | 3737.8 |
| 1015286400000 | 3722.37 |
| 1015372800000 | 3739.36 |
| 1015459200000 | 3867.84 |
| 1015545600000 | 3899.79 |
| 1015804800000 | 3765.74 |
| 1015891200000 | 3674.43 |
| 1015977600000 | 3661.55 |
| 1016064000000 | 3707.03 |
| 1016150400000 | 3784.13 |
| 1016409600000 | 3803.42 |
| 1016496000000 | 3756.26 |
| 1016582400000 | 3771.85 |
| 1016668800000 | 3906.35 |
| 1016755200000 | 3974.5 |
| 1017014400000 | 3961.61 |
| 1017100800000 | 3884.68 |
| 1017187200000 | 3925.65 |
| 1017273600000 | 3989.76 |
| 1017360000000 | 3976.5 |
| 1017619200000 | 3971.29 |
| 1017705600000 | 3955.19 |
| 1017792000000 | 3860.71 |
| 1017878400000 | 3912.12 |
| 1017964800000 | 3996.65 |
| 1018224000000 | 3955.25 |
| 1018310400000 | 4112.92 |
| 1018396800000 | 4179.28 |
| 1018483200000 | 4212.64 |
| 1018569600000 | 4104.28 |
| 1018828800000 | 4257.09 |
| 1018915200000 | 4228.3 |
| 1019001600000 | 4235.46 |
| 1019088000000 | 4303.11 |
| 1019174400000 | 4334.57 |
| 1019433600000 | 4223.78 |
| 1019520000000 | 4259.58 |
| 1019606400000 | 4272.04 |
| 1019692800000 | 4244.18 |
| 1019779200000 | 4427.37 |
| 1020038400000 | 4363.45 |
| 1020124800000 | 4295.72 |
| 1020211200000 | 4291.88 |
| 1020297600000 | 4275.51 |
| 1020384000000 | 4284.05 |
| 1020643200000 | 4245.92 |
| 1020729600000 | 4162.11 |
| 1020816000000 | 4302.16 |
| 1020902400000 | 4296.85 |
| 1020988800000 | 4259.59 |
| 1021248000000 | 4279.17 |
| 1021334400000 | 4388.89 |
| 1021420800000 | 4356 |
| 1021507200000 | 4335.34 |
| 1021593600000 | 4371.1 |
| 1021852800000 | 4460.24 |
| 1021939200000 | 4469.48 |
| 1022025600000 | 4383.86 |
| 1022112000000 | 4456.41 |
| 1022198400000 | 4394.11 |
| 1022457600000 | 4507.15 |
| 1022544000000 | 4307.68 |
| 1022630400000 | 4328.83 |
| 1022716800000 | 4222.46 |
| 1022803200000 | 4285.13 |
| 1023062400000 | 4253.94 |
| 1023148800000 | 4237.49 |
| 1023235200000 | 4309.29 |
| 1023321600000 | 4401.46 |
| 1023408000000 | 4352.53 |
| 1023667200000 | 4360.95 |
| 1023753600000 | 4299.1 |
| 1023840000000 | 4278.61 |
| 1023926400000 | 4189.97 |
| 1024012800000 | 4005.31 |
| 1024272000000 | 3987.06 |
| 1024358400000 | 3940.71 |
| 1024444800000 | 3862.96 |
| 1024531200000 | 3694.77 |
| 1024617600000 | 3778.98 |
| 1024876800000 | 3652.8 |
| 1024963200000 | 3736.4 |
| 1025049600000 | 3562.3 |
| 1025136000000 | 3735.34 |
| 1025222400000 | 3732.87 |
| 1025481600000 | 3828.65 |
| 1025568000000 | 3714.04 |
| 1025654400000 | 3710.62 |
| 1025740800000 | 3785.19 |
| 1025827200000 | 3938.23 |
| 1026086400000 | 3873.55 |
| 1026172800000 | 3902.1 |
| 1026259200000 | 3939.35 |
| 1026345600000 | 3873.62 |
| 1026432000000 | 3897.27 |
| 1026691200000 | 3814.99 |
| 1026777600000 | 3753.94 |
| 1026864000000 | 3927.89 |
| 1026950400000 | 3900.64 |
| 1027036800000 | 3817.96 |
| 1027296000000 | 3666.61 |
| 1027382400000 | 3636.84 |
| 1027468800000 | 3435.6 |
| 1027555200000 | 3386.9 |
| 1027641600000 | 3399.27 |
| 1027900800000 | 3513.42 |
| 1027987200000 | 3457.86 |
| 1028073600000 | 3401.38 |
| 1028160000000 | 3534.35 |
| 1028246400000 | 3522.35 |
| 1028505600000 | 3381.65 |
| 1028592000000 | 3460.5 |
| 1028678400000 | 3496.43 |
| 1028764800000 | 3545.8 |
| 1028851200000 | 3514.34 |
| 1029110400000 | 3477.41 |
| 1029196800000 | 3551.3 |
| 1029283200000 | 3579.12 |
| 1029369600000 | 3566.16 |
| 1029456000000 | 3624.97 |
| 1029715200000 | 3711.86 |
| 1029801600000 | 3673.64 |
| 1029888000000 | 3691.38 |
| 1029974400000 | 3721.32 |
| 1030060800000 | 3650.57 |
| 1030320000000 | 3626.14 |
| 1030406400000 | 3704.67 |
| 1030492800000 | 3659.28 |
| 1030579200000 | 3565.95 |
| 1030665600000 | 3587.04 |
| 1030924800000 | 3544.85 |
| 1031011200000 | 3531.72 |
| 1031097600000 | 3616.39 |
| 1031184000000 | 3546.48 |
| 1031270400000 | 3613.1 |
| 1031529600000 | 3584.99 |
| 1031616000000 | 3640.49 |
| 1031702400000 | 3717.74 |
| 1031788800000 | 3667.86 |
| 1031875200000 | 3586.36 |
| 1032134400000 | 3537.45 |
| 1032220800000 | 3544.84 |
| 1032307200000 | 3476.5 |
| 1032393600000 | 3419.83 |
| 1032480000000 | 3497.69 |
| 1032739200000 | 3474.16 |
| 1032825600000 | 3550.94 |
| 1032912000000 | 3585.76 |
| 1032998400000 | 3588.82 |
| 1033084800000 | 3521.15 |
| 1033344000000 | 3382.79 |
| 1033430400000 | 3471.29 |
| 1033516800000 | 3510.56 |
| 1033603200000 | 3535.98 |
| 1033689600000 | 3534.27 |
| 1033948800000 | 3549.79 |
| 1034035200000 | 3548.6 |
| 1034121600000 | 3521.45 |
| 1034208000000 | 3514.44 |
| 1034294400000 | 3516.85 |
| 1034553600000 | 3476.18 |
| 1034640000000 | 3617.21 |
| 1034726400000 | 3634.14 |
| 1034812800000 | 3735.63 |
| 1034899200000 | 3744.91 |
| 1035158400000 | 3785.9 |
| 1035244800000 | 3732.59 |
| 1035331200000 | 3709.72 |
| 1035417600000 | 3642.89 |
| 1035504000000 | 3668.59 |
| 1035763200000 | 3741.06 |
| 1035849600000 | 3676.25 |
| 1035936000000 | 3708.97 |
| 1036022400000 | 3747.4 |
| 1036108800000 | 3744.88 |
| 1036368000000 | 3847.62 |
| 1036454400000 | 3860.26 |
| 1036540800000 | 3798.79 |
| 1036627200000 | 3942.19 |
| 1036713600000 | 3930.06 |
| 1036972800000 | 3918.06 |
| 1037059200000 | 3893.99 |
| 1037145600000 | 3937.78 |
| 1037232000000 | 3975.55 |
| 1037318400000 | 4001.86 |
| 1037577600000 | 4077.88 |
| 1037664000000 | 4018.47 |
| 1037750400000 | 3963.29 |
| 1037836800000 | 4091.62 |
| 1037923200000 | 4006.96 |
| 1038182400000 | 4006.14 |
| 1038268800000 | 3935.9 |
| 1038355200000 | 3998.85 |
| 1038441600000 | 4027.75 |
| 1038528000000 | 4048.15 |
| 1038787200000 | 4013.42 |
| 1038873600000 | 3921.88 |
| 1038960000000 | 3870.2 |
| 1039046400000 | 3895 |
| 1039132800000 | 3883.12 |
| 1039392000000 | 3839.26 |
| 1039478400000 | 3828.67 |
| 1039564800000 | 3766.58 |
| 1039651200000 | 3803.89 |
| 1039737600000 | 3790.41 |
| 1039996800000 | 3685.89 |
| 1040083200000 | 3687.98 |
| 1040169600000 | 3612.59 |
| 1040256000000 | 3592.25 |
| 1040342400000 | 3627.13 |
| 1040601600000 | 3583.38 |
| 1040688000000 | 3539.62 |
| 1040774400000 | 3604.14 |
| 1040860800000 | 3588.24 |
| 1040947200000 | 3608.27 |
| 1041206400000 | 3611.72 |
| 1041292800000 | 3618.93 |
| 1041465600000 | 3640.7 |
| 1041552000000 | 3675.07 |
| 1041811200000 | 3643.61 |
| 1041897600000 | 3594.69 |
| 1041984000000 | 3544.16 |
| 1042070400000 | 3589.52 |
| 1042156800000 | 3587.22 |
| 1042416000000 | 3595.11 |
| 1042502400000 | 3597.47 |
| 1042588800000 | 3645.48 |
| 1042675200000 | 3667.61 |
| 1042761600000 | 3602.4 |
| 1043020800000 | 3624.79 |
| 1043107200000 | 3508.19 |
| 1043193600000 | 3489.02 |
| 1043280000000 | 3515.83 |
| 1043366400000 | 3506.17 |
| 1043625600000 | 3527 |
| 1043712000000 | 3517.71 |
| 1043798400000 | 3513.41 |
| 1043884800000 | 3538.95 |
| 1043971200000 | 3485.93 |
| 1044230400000 | 3497.38 |
| 1044316800000 | 3447.68 |
| 1044403200000 | 3432.12 |
| 1044489600000 | 3423.35 |
| 1044576000000 | 3502.01 |
| 1044835200000 | 3539.36 |
| 1044921600000 | 3620.08 |
| 1045008000000 | 3585.45 |
| 1045094400000 | 3587.08 |
| 1045180800000 | 3597.79 |
| 1045440000000 | 3632.57 |
| 1045526400000 | 3685.27 |
| 1045612800000 | 3599.9 |
| 1045699200000 | 3619.65 |
| 1045785600000 | 3650.64 |
| 1046044800000 | 3615.32 |
| 1046131200000 | 3617.54 |
| 1046217600000 | 3644.05 |
| 1046304000000 | 3674.85 |
| 1046390400000 | 3697.2 |
| 1046649600000 | 3672.3 |
| 1046736000000 | 3672.18 |
| 1046822400000 | 3781.03 |
| 1046908800000 | 3740.92 |
| 1046995200000 | 3701.4 |
| 1047254400000 | 3705.17 |
| 1047340800000 | 3642.77 |
| 1047427200000 | 3556.76 |
| 1047513600000 | 3581.23 |
| 1047600000000 | 3520.4 |
| 1047859200000 | 3355.98 |
| 1047945600000 | 3364.66 |
| 1048032000000 | 3315.16 |
| 1048118400000 | 3334.33 |
| 1048204800000 | 3339.32 |
| 1048464000000 | 3240.24 |
| 1048550400000 | 3292.59 |
| 1048636800000 | 3298.65 |
| 1048723200000 | 3307.74 |
| 1048809600000 | 3332.5 |
| 1049068800000 | 3275.1 |
| 1049155200000 | 3335.53 |
| 1049241600000 | 3371 |
| 1049328000000 | 3348.4 |
| 1049414400000 | 3408.72 |
| 1049673600000 | 3469.34 |
| 1049760000000 | 3489.6 |
| 1049846400000 | 3536.13 |
| 1049932800000 | 3541.65 |
| 1050019200000 | 3569.91 |
| 1050278400000 | 3692.09 |
| 1050364800000 | 3782.78 |
| 1050451200000 | 3790.42 |
| 1050537600000 | 3883.74 |
| 1050624000000 | 4029.53 |
| 1050883200000 | 4327.32 |
| 1050969600000 | 4208.79 |
| 1051056000000 | 4292.4 |
| 1051142400000 | 4255.23 |
| 1051228800000 | 4361.21 |
| 1051488000000 | 4586.84 |
| 1051574400000 | 4296.6 |
| 1051660800000 | 4138.26 |
| 1051747200000 | 4147.56 |
| 1051833600000 | 4149.36 |
| 1052092800000 | 4295.48 |
| 1052179200000 | 4178.59 |
| 1052265600000 | 4094.87 |
| 1052352000000 | 4129.03 |
| 1052438400000 | 4120.43 |
| 1052697600000 | 4178.64 |
| 1052784000000 | 4231.07 |
| 1052870400000 | 4261.9 |
| 1052956800000 | 4246.57 |
| 1053043200000 | 4286.85 |
| 1053302400000 | 4362.27 |
| 1053388800000 | 4296.56 |
| 1053475200000 | 4234.35 |
| 1053561600000 | 4347.57 |
| 1053648000000 | 4379.7 |
| 1053907200000 | 4405.4 |
| 1053993600000 | 4414.83 |
| 1054080000000 | 4549.78 |
| 1054166400000 | 4509.57 |
| 1054252800000 | 4469.64 |
| 1054512000000 | 4422.55 |
| 1054598400000 | 4447.04 |
| 1054684800000 | 4443.73 |
| 1054771200000 | 4415.75 |
| 1054857600000 | 4464.86 |
| 1055116800000 | 4389.94 |
| 1055203200000 | 4272.85 |
| 1055289600000 | 4319.73 |
| 1055376000000 | 4316.6 |
| 1055462400000 | 4325.98 |
| 1055721600000 | 4513.31 |
| 1055808000000 | 4576.39 |
| 1055894400000 | 4525.7 |
| 1055980800000 | 4428.33 |
| 1056067200000 | 4442.1 |
| 1056326400000 | 4446.03 |
| 1056412800000 | 4447.42 |
| 1056499200000 | 4528.89 |
| 1056585600000 | 4490.04 |
| 1056672000000 | 4535.37 |
| 1056931200000 | 4535.08 |
| 1057017600000 | 4536.06 |
| 1057104000000 | 4641.73 |
| 1057190400000 | 4624.46 |
| 1057276800000 | 4647.7 |
| 1057536000000 | 4629.09 |
| 1057622400000 | 4590.91 |
| 1057708800000 | 4400.08 |
| 1057795200000 | 4311.74 |
| 1057881600000 | 4269.59 |
| 1058140800000 | 4384.36 |
| 1058227200000 | 4404.96 |
| 1058313600000 | 4227.08 |
| 1058400000000 | 4106.46 |
| 1058486400000 | 4153.33 |
| 1058745600000 | 4248.53 |
| 1058832000000 | 4245.01 |
| 1058918400000 | 4192.08 |
| 1059004800000 | 4256.1 |
| 1059091200000 | 4299.83 |
| 1059350400000 | 4261.68 |
| 1059436800000 | 4169.19 |
| 1059523200000 | 4183.72 |
| 1059609600000 | 4238.82 |
| 1059696000000 | 4174.26 |
| 1059955200000 | 4231.46 |
| 1060041600000 | 4265.32 |
| 1060128000000 | 4250.31 |
| 1060214400000 | 4322.71 |
| 1060300800000 | 4340.08 |
| 1060560000000 | 4447.14 |
| 1060646400000 | 4441.08 |
| 1060732800000 | 4504.28 |
| 1060819200000 | 4597.53 |
| 1060905600000 | 4710.92 |
| 1061164800000 | 4746.36 |
| 1061251200000 | 4695.12 |
| 1061337600000 | 4607.72 |
| 1061424000000 | 4712.64 |
| 1061510400000 | 4748.3 |
| 1061769600000 | 4721.94 |
| 1061856000000 | 4630.83 |
| 1061942400000 | 4646.9 |
| 1062028800000 | 4681.75 |
| 1062115200000 | 4741.63 |
| 1062374400000 | 4792.72 |
| 1062460800000 | 4862.11 |
| 1062547200000 | 4776.64 |
| 1062633600000 | 4769.16 |
| 1062720000000 | 4692.58 |
| 1062979200000 | 4645.24 |
| 1063065600000 | 4664.55 |
| 1063152000000 | 4699.7 |
| 1063238400000 | 4727.36 |
| 1063324800000 | 4765.53 |
| 1063584000000 | 4828.52 |
| 1063670400000 | 4916.76 |
| 1063756800000 | 4872.35 |
| 1063843200000 | 4903.4 |
| 1063929600000 | 4846.46 |
| 1064188800000 | 4810.27 |
| 1064275200000 | 4948.34 |
| 1064361600000 | 4976.38 |
| 1064448000000 | 4908.2 |
| 1064534400000 | 4904.88 |
| 1064793600000 | 4967.79 |
| 1064880000000 | 4986.38 |
| 1064966400000 | 5160.23 |
| 1065052800000 | 5301.97 |
| 1065139200000 | 5366.91 |
| 1065398400000 | 5532.84 |
| 1065484800000 | 5659.81 |
| 1065571200000 | 5809.8 |
| 1065657600000 | 5743.64 |
| 1065744000000 | 5674.05 |
| 1066003200000 | 5700.88 |
| 1066089600000 | 5733.1 |
| 1066176000000 | 5728.29 |
| 1066262400000 | 5798.65 |
| 1066348800000 | 5908.26 |
| 1066608000000 | 5851.76 |
| 1066694400000 | 5705.19 |
| 1066780800000 | 5512.84 |
| 1066867200000 | 5461.59 |
| 1066953600000 | 5478.61 |
| 1067212800000 | 5231.78 |
| 1067299200000 | 5343.76 |
| 1067385600000 | 5258 |
| 1067472000000 | 4949.1 |
| 1067558400000 | 5191.04 |
| 1067817600000 | 5472.91 |
| 1067904000000 | 5435.89 |
| 1067990400000 | 5375.76 |
| 1068076800000 | 5402.2 |
| 1068163200000 | 5408.88 |
| 1068422400000 | 5418.45 |
| 1068508800000 | 5304.34 |
| 1068595200000 | 5353.16 |
| 1068681600000 | 5400.39 |
| 1068768000000 | 5379.2 |
| 1069027200000 | 5261.6 |
| 1069113600000 | 5147.29 |
| 1069200000000 | 5117.33 |
| 1069286400000 | 5095.03 |
| 1069372800000 | 5172.3 |
| 1069632000000 | 5252.73 |
| 1069718400000 | 5262.73 |
| 1069804800000 | 5332.84 |
| 1069891200000 | 5351.91 |
| 1069977600000 | 5340.36 |
| 1070236800000 | 5535.95 |
| 1070323200000 | 5525.29 |
| 1070409600000 | 5614.5 |
| 1070496000000 | 5520.95 |
| 1070582400000 | 5550.87 |
| 1070841600000 | 5637.58 |
| 1070928000000 | 5750.93 |
| 1071014400000 | 5786.51 |
| 1071100800000 | 5776.36 |
| 1071187200000 | 5840.58 |
| 1071446400000 | 5891.15 |
| 1071532800000 | 5769.5 |
| 1071619200000 | 5751.2 |
| 1071705600000 | 5848.23 |
| 1071792000000 | 5914.86 |
| 1072051200000 | 5967.8 |
| 1072137600000 | 5968.98 |
| 1072224000000 | 5970.28 |
| 1072310400000 | 6159.17 |
| 1072396800000 | 6179.66 |
| 1072656000000 | 6181.23 |
| 1072742400000 | 6233.23 |
| 1072828800000 | 6254.67 |
| 1073001600000 | 6317.49 |
| 1073260800000 | 6616.06 |
| 1073347200000 | 6574.91 |
| 1073433600000 | 6567.82 |
| 1073520000000 | 6478.06 |
| 1073606400000 | 6644.33 |
| 1073865600000 | 6563.79 |
| 1073952000000 | 6559.63 |
| 1074038400000 | 6514.62 |
| 1074124800000 | 6416.19 |
| 1074211200000 | 6388.14 |
| 1074470400000 | 6427.43 |
| 1074556800000 | 6568.91 |
| 1074643200000 | 6589.17 |
| 1074729600000 | 6650.89 |
| 1074816000000 | 6690.63 |
| 1075075200000 | 6620.5 |
| 1075161600000 | 6637.66 |
| 1075248000000 | 6558.36 |
| 1075334400000 | 6511.54 |
| 1075420800000 | 6466.14 |
| 1075680000000 | 6413.07 |
| 1075766400000 | 6435.14 |
| 1075852800000 | 6500.77 |
| 1075939200000 | 6396.92 |
| 1076025600000 | 6401.72 |
| 1076284800000 | 6506.33 |
| 1076371200000 | 6533.66 |
| 1076457600000 | 6592.64 |
| 1076544000000 | 6815.11 |
| 1076630400000 | 6833.38 |
| 1076889600000 | 6866.32 |
| 1076976000000 | 6918.57 |
| 1077062400000 | 6973.85 |
| 1077148800000 | 6849.52 |
| 1077235200000 | 6898.79 |
| 1077494400000 | 6868.98 |
| 1077580800000 | 6849.72 |
| 1077667200000 | 6904.34 |
| 1077753600000 | 7036.45 |
| 1077840000000 | 7189.53 |
| 1078099200000 | 7299.1 |
| 1078185600000 | 7242.1 |
| 1078272000000 | 7145.74 |
| 1078358400000 | 7234.96 |
| 1078444800000 | 7394.42 |
| 1078704000000 | 7459.46 |
| 1078790400000 | 7489.33 |
| 1078876800000 | 7399.09 |
| 1078963200000 | 7259.09 |
| 1079049600000 | 7302.95 |
| 1079308800000 | 7294.21 |
| 1079395200000 | 7402.15 |
| 1079481600000 | 7484.46 |
| 1079568000000 | 7604.73 |
| 1079654400000 | 7716.91 |
| 1079913600000 | 7643.57 |
| 1080000000000 | 7641.1 |
| 1080086400000 | 7612.31 |
| 1080172800000 | 7637.78 |
| 1080259200000 | 7671.9 |
| 1080518400000 | 7865.06 |
| 1080604800000 | 7870.26 |
| 1080691200000 | 7942.49 |
| 1080777600000 | 7902.73 |
| 1080864000000 | 8088.21 |
| 1081123200000 | 8181.42 |
| 1081209600000 | 8041.82 |
| 1081296000000 | 8137.46 |
| 1081382400000 | 8167.28 |
| 1081468800000 | 8188.19 |
| 1081728000000 | 8098.09 |
| 1081814400000 | 7934.74 |
| 1081900800000 | 7683.27 |
| 1081987200000 | 7758.69 |
| 1082073600000 | 7612.62 |
| 1082332800000 | 7661.86 |
| 1082419200000 | 7681.11 |
| 1082505600000 | 7439.43 |
| 1082592000000 | 7268.46 |
| 1082678400000 | 7317.84 |
| 1082937600000 | 7256.72 |
| 1083024000000 | 7317.39 |
| 1083110400000 | 7298.26 |
| 1083196800000 | 7002.96 |
| 1083283200000 | 7017.39 |
| 1083542400000 | 7009.33 |
| 1083628800000 | 7079.43 |
| 1083715200000 | 7331.96 |
| 1083801600000 | 7242.31 |
| 1083888000000 | 6928.23 |
| 1084147200000 | 6840.99 |
| 1084233600000 | 6692.32 |
| 1084320000000 | 6783.78 |
| 1084406400000 | 6746.78 |
| 1084492800000 | 6709.57 |
| 1084752000000 | 6881.66 |
| 1084838400000 | 6882.26 |
| 1084924800000 | 7144.12 |
| 1085011200000 | 7077.71 |
| 1085097600000 | 7126.51 |
| 1085356800000 | 7211.45 |
| 1085443200000 | 7019.04 |
| 1085529600000 | 7173.15 |
| 1085616000000 | 7144.24 |
| 1085702400000 | 6958.56 |
| 1085961600000 | 6999.86 |
| 1086048000000 | 6775.62 |
| 1086134400000 | 6986.4 |
| 1086220800000 | 7021.83 |
| 1086307200000 | 6955.53 |
| 1086566400000 | 7128.33 |
| 1086652800000 | 7092.04 |
| 1086739200000 | 7018.28 |
| 1086825600000 | 6979.04 |
| 1086912000000 | 6874.45 |
| 1087171200000 | 6842.46 |
| 1087257600000 | 6702.76 |
| 1087344000000 | 6689.23 |
| 1087430400000 | 7062.78 |
| 1087516800000 | 7133.99 |
| 1087776000000 | 7217.2 |
| 1087862400000 | 7096.92 |
| 1087948800000 | 7075.85 |
| 1088035200000 | 7118.15 |
| 1088121600000 | 7098.1 |
| 1088380800000 | 7068.85 |
| 1088467200000 | 6979.59 |
| 1088553600000 | 7126.81 |
| 1088640000000 | 7019.2 |
| 1088726400000 | 7129.47 |
| 1088985600000 | 7210.32 |
| 1089072000000 | 7113.07 |
| 1089158400000 | 7230.56 |
| 1089244800000 | 7137.76 |
| 1089331200000 | 7104.7 |
| 1089590400000 | 7243.74 |
| 1089676800000 | 7383.8 |
| 1089763200000 | 7420.63 |
| 1089849600000 | 7447.31 |
| 1089936000000 | 7512 |
| 1090195200000 | 7556.3 |
| 1090281600000 | 7363.36 |
| 1090368000000 | 7339.84 |
| 1090454400000 | 7169.38 |
| 1090540800000 | 7291.81 |
| 1090800000000 | 7253.64 |
| 1090886400000 | 7231.37 |
| 1090972800000 | 6992.36 |
| 1091059200000 | 7109.62 |
| 1091145600000 | 7277.27 |
| 1091404800000 | 7254.25 |
| 1091491200000 | 7184.3 |
| 1091577600000 | 7189.36 |
| 1091664000000 | 7108.84 |
| 1091750400000 | 7108.23 |
| 1092009600000 | 7165.8 |
| 1092096000000 | 7141.73 |
| 1092182400000 | 6970.13 |
| 1092268800000 | 7111.04 |
| 1092355200000 | 7199.41 |
| 1092614400000 | 7218.77 |
| 1092700800000 | 7321.01 |
| 1092787200000 | 7156.47 |
| 1092873600000 | 7209.01 |
| 1092960000000 | 7215.14 |
| 1093219200000 | 7202.83 |
| 1093305600000 | 7224.78 |
| 1093392000000 | 7253.46 |
| 1093478400000 | 7282.31 |
| 1093564800000 | 7399.97 |
| 1093824000000 | 7392.32 |
| 1093910400000 | 7507.12 |
| 1093996800000 | 7563.04 |
| 1094083200000 | 7577.48 |
| 1094169600000 | 7626.57 |
| 1094428800000 | 7705.54 |
| 1094515200000 | 7709.7 |
| 1094601600000 | 7710.61 |
| 1094688000000 | 7747.92 |
| 1094774400000 | 7771.96 |
| 1095033600000 | 7773.59 |
| 1095120000000 | 7916.19 |
| 1095206400000 | 7880.99 |
| 1095292800000 | 7811.6 |
| 1095379200000 | 7796.95 |
| 1095638400000 | 7768.04 |
| 1095724800000 | 7953.28 |
| 1095811200000 | 7979.45 |
| 1095897600000 | 8060.08 |
| 1095984000000 | 8069.1 |
| 1096243200000 | 8013.69 |
| 1096329600000 | 8092.77 |
| 1096416000000 | 8133.93 |
| 1096502400000 | 8128.91 |
| 1096588800000 | 8208.85 |
| 1096848000000 | 8284.29 |
| 1096934400000 | 8331.66 |
| 1097020800000 | 8524 |
| 1097107200000 | 8588.56 |
| 1097193600000 | 8632.67 |
| 1097452800000 | 8699.92 |
| 1097539200000 | 8427.58 |
| 1097625600000 | 8481.15 |
| 1097712000000 | 8439.16 |
| 1097798400000 | 8461.7 |
| 1098057600000 | 8534.07 |
| 1098144000000 | 8549.32 |
| 1098230400000 | 8314.16 |
| 1098316800000 | 8367.61 |
| 1098403200000 | 8490.46 |
| 1098662400000 | 8472.55 |
| 1098748800000 | 8622.38 |
| 1098835200000 | 8688.06 |
| 1098921600000 | 8611.85 |
| 1099008000000 | 8704.92 |
| 1099267200000 | 8620.39 |
| 1099353600000 | 8714.43 |
| 1099440000000 | 8770.54 |
| 1099526400000 | 8853.41 |
| 1099612800000 | 8952.16 |
| 1099872000000 | 8857.53 |
| 1099958400000 | 8859.53 |
| 1100044800000 | 8800.41 |
| 1100131200000 | 8738.73 |
| 1100217600000 | 8738.66 |
| 1100476800000 | 8744.03 |
| 1100563200000 | 8775.56 |
| 1100649600000 | 8918.12 |
| 1100736000000 | 9136.94 |
| 1100822400000 | 8973.63 |
| 1101081600000 | 9004.03 |
| 1101168000000 | 9040.17 |
| 1101254400000 | 9051.54 |
| 1101340800000 | 9025.71 |
| 1101427200000 | 9003.46 |
| 1101686400000 | 8896.82 |
| 1101772800000 | 8784.02 |
| 1101859200000 | 8724.42 |
| 1101945600000 | 8752.79 |
| 1102032000000 | 8674.18 |
| 1102291200000 | 8746.86 |
| 1102377600000 | 8812.75 |
| 1102464000000 | 8389.81 |
| 1102550400000 | 8048.43 |
| 1102636800000 | 8032.84 |
| 1102896000000 | 8164.42 |
| 1102982400000 | 8486.16 |
| 1103068800000 | 8535.55 |
| 1103155200000 | 8539.81 |
| 1103241600000 | 8441.35 |
| 1103500800000 | 8705.91 |
| 1103587200000 | 8817.29 |
| 1103673600000 | 8805.03 |
| 1103760000000 | 8935.01 |
| 1103846400000 | 8983.06 |
| 1104105600000 | 9137.78 |
| 1104192000000 | 9087.69 |
| 1104278400000 | 9121.36 |
| 1104364800000 | 9231.21 |
| 1104451200000 | 9232.87 |
| 1104710400000 | 9280.15 |
| 1104796800000 | 9186.44 |
| 1104883200000 | 9038.29 |
| 1104969600000 | 8969.7 |
| 1105056000000 | 9087.73 |
| 1105315200000 | 9146.71 |
| 1105401600000 | 9150.45 |
| 1105488000000 | 9254.76 |
| 1105574400000 | 9221.27 |
| 1105660800000 | 9272.46 |
| 1105920000000 | 9298.69 |
| 1106006400000 | 9148.81 |
| 1106092800000 | 9232.66 |
| 1106179200000 | 9116.12 |
| 1106265600000 | 9140.89 |
| 1106524800000 | 9178.11 |
| 1106611200000 | 9236.23 |
| 1106697600000 | 9282.89 |
| 1106784000000 | 9328.82 |
| 1106870400000 | 9462.97 |
| 1107129600000 | 9530.89 |
| 1107216000000 | 9630.45 |
| 1107302400000 | 9626.73 |
| 1107388800000 | 9583.06 |
| 1107475200000 | 9684.32 |
| 1107734400000 | 9686.8 |
| 1107820800000 | 9706.81 |
| 1107907200000 | 9600.21 |
| 1107993600000 | 9639.04 |
| 1108080000000 | 9607.63 |
| 1108339200000 | 9704.99 |
| 1108425600000 | 9795.94 |
| 1108512000000 | 9848.8 |
| 1108598400000 | 9905.11 |
| 1108684800000 | 9916.74 |
| 1108944000000 | 9978.86 |
| 1109030400000 | 10020.52 |
| 1109116800000 | 9997 |
| 1109203200000 | 10209.81 |
| 1109289600000 | 10482.62 |
| 1109548800000 | 10718.54 |
| 1109635200000 | 10562.28 |
| 1109721600000 | 10271.27 |
| 1109808000000 | 10329.41 |
| 1109894400000 | 10512.31 |
| 1110153600000 | 10556.08 |
| 1110240000000 | 10540.08 |
| 1110326400000 | 10577.5 |
| 1110412800000 | 10312.67 |
| 1110499200000 | 10382.88 |
| 1110758400000 | 10094.57 |
| 1110844800000 | 9977.39 |
| 1110931200000 | 9557.3 |
| 1111017600000 | 9565.78 |
| 1111104000000 | 9614.53 |
| 1111363200000 | 9315.65 |
| 1111449600000 | 9586.25 |
| 1111536000000 | 9255.06 |
| 1111622400000 | 9547.53 |
| 1111708800000 | 9723.75 |
| 1111968000000 | 9550.84 |
| 1112054400000 | 9467.11 |
| 1112140800000 | 9439.83 |
| 1112227200000 | 9665.06 |
| 1112313600000 | 9892.44 |
| 1112572800000 | 9715.44 |
| 1112659200000 | 9836.64 |
| 1112745600000 | 10103.22 |
| 1112832000000 | 10106.46 |
| 1112918400000 | 10114.48 |
| 1113177600000 | 9944.98 |
| 1113264000000 | 9903.12 |
| 1113350400000 | 9950.95 |
| 1113436800000 | 9672.47 |
| 1113523200000 | 9513.92 |
| 1113782400000 | 9294.34 |
| 1113868800000 | 9427.23 |
| 1113955200000 | 9440.95 |
| 1114041600000 | 9547.32 |
| 1114128000000 | 9633.63 |
| 1114387200000 | 9661.08 |
| 1114473600000 | 9561.8 |
| 1114560000000 | 9361.68 |
| 1114646400000 | 9230.52 |
| 1114732800000 | 9187.98 |
| 1114992000000 | 9270.55 |
| 1115078400000 | 9279.63 |
| 1115164800000 | 9358.53 |
| 1115251200000 | 9487.3 |
| 1115337600000 | 9421.83 |
| 1115596800000 | 9393.81 |
| 1115683200000 | 9339.81 |
| 1115769600000 | 9252.75 |
| 1115856000000 | 9221.83 |
| 1115942400000 | 9174.44 |
| 1116201600000 | 8973.62 |
| 1116288000000 | 9189.47 |
| 1116374400000 | 9298.23 |
| 1116460800000 | 9312.37 |
| 1116547200000 | 9327.31 |
| 1116806400000 | 9215.95 |
| 1116892800000 | 9403.52 |
| 1116979200000 | 9287.39 |
| 1117065600000 | 9307.45 |
| 1117152000000 | 9402.98 |
| 1117411200000 | 9422.86 |
| 1117497600000 | 9497.82 |
| 1117584000000 | 9435.59 |
| 1117670400000 | 9622.26 |
| 1117756800000 | 9683.38 |
| 1118016000000 | 9666.5 |
| 1118102400000 | 9668.6 |
| 1118188800000 | 9637.58 |
| 1118275200000 | 9592.44 |
| 1118361600000 | 9696.98 |
| 1118620800000 | 9655.65 |
| 1118707200000 | 9758.48 |
| 1118793600000 | 9803.7 |
| 1118880000000 | 9866.84 |
| 1118966400000 | 9976.68 |
| 1119225600000 | 10007.09 |
| 1119312000000 | 9979.74 |
| 1119398400000 | 10154.1 |
| 1119484800000 | 10138.34 |
| 1119571200000 | 10112.45 |
| 1119830400000 | 10051.05 |
| 1119916800000 | 10034.4 |
| 1120003200000 | 10037.13 |
| 1120089600000 | 10199.51 |
| 1120176000000 | 10368.37 |
| 1120435200000 | 10404.04 |
| 1120521600000 | 10361.09 |
| 1120608000000 | 10584.87 |
| 1120694400000 | 10480.52 |
| 1120780800000 | 10609.37 |
| 1121040000000 | 10650.94 |
| 1121126400000 | 10713.65 |
| 1121212800000 | 10767.08 |
| 1121299200000 | 10751.72 |
| 1121385600000 | 10645.07 |
| 1121644800000 | 10558.7 |
| 1121731200000 | 10672.51 |
| 1121817600000 | 10843.51 |
| 1121904000000 | 10836.21 |
| 1121990400000 | 10893.83 |
| 1122249600000 | 10937.56 |
| 1122336000000 | 10820.07 |
| 1122422400000 | 10981.69 |
| 1122508800000 | 11241.95 |
| 1122595200000 | 11325.74 |
| 1122854400000 | 11417.73 |
| 1122940800000 | 11525.96 |
| 1123027200000 | 11438.29 |
| 1123113600000 | 11587.64 |
| 1123200000000 | 11618.81 |
| 1123459200000 | 11789.59 |
| 1123545600000 | 11841.18 |
| 1123632000000 | 11847.54 |
| 1123718400000 | 11654.38 |
| 1123804800000 | 11462.7 |
| 1124064000000 | 11522.18 |
| 1124150400000 | 11767.53 |
| 1124236800000 | 11755.48 |
| 1124323200000 | 11607.53 |
| 1124409600000 | 11729.7 |
| 1124668800000 | 11875.01 |
| 1124755200000 | 11865.6 |
| 1124841600000 | 11969.34 |
| 1124928000000 | 12074.78 |
| 1125014400000 | 12271.95 |
| 1125273600000 | 12311.91 |
| 1125360000000 | 12367.43 |
| 1125446400000 | 12623.54 |
| 1125532800000 | 12908.75 |
| 1125619200000 | 13058.24 |
| 1125878400000 | 12959.49 |
| 1125964800000 | 12706.27 |
| 1126051200000 | 12500.09 |
| 1126137600000 | 12596.4 |
| 1126224000000 | 12930.19 |
| 1126483200000 | 12823.05 |
| 1126569600000 | 12705.99 |
| 1126656000000 | 12792.74 |
| 1126742400000 | 13103.77 |
| 1126828800000 | 13442.22 |
| 1127088000000 | 13784.18 |
| 1127174400000 | 13738.46 |
| 1127260800000 | 13956.13 |
| 1127347200000 | 13852.74 |
| 1127433600000 | 13764 |
| 1127692800000 | 13637.86 |
| 1127779200000 | 14029.29 |
| 1127865600000 | 13865.7 |
| 1127952000000 | 13917.58 |
| 1128038400000 | 14088.16 |
| 1128297600000 | 14448.6 |
| 1128384000000 | 14574.54 |
| 1128470400000 | 14076.39 |
| 1128556800000 | 13366.16 |
| 1128643200000 | 13293.88 |
| 1128902400000 | 13491.19 |
| 1128988800000 | 13926.93 |
| 1129075200000 | 13367.48 |
| 1129161600000 | 12920.66 |
| 1129248000000 | 12516.48 |
| 1129507200000 | 12679.93 |
| 1129593600000 | 12637.13 |
| 1129680000000 | 12073.8 |
| 1129766400000 | 12241.99 |
| 1129852800000 | 12281.6 |
| 1130112000000 | 12540.78 |
| 1130198400000 | 12626.13 |
| 1130284800000 | 12660.48 |
| 1130371200000 | 12408.47 |
| 1130457600000 | 12537.35 |
| 1130716800000 | 12871.08 |
| 1130803200000 | 12983.97 |
| 1130889600000 | 13415.05 |
| 1130976000000 | 13507.93 |
| 1131062400000 | 13444.33 |
| 1131321600000 | 13354.09 |
| 1131408000000 | 13276.86 |
| 1131494400000 | 13316.32 |
| 1131580800000 | 13174.07 |
| 1131667200000 | 13057.8 |
| 1131926400000 | 13225.05 |
| 1132012800000 | 13107.81 |
| 1132099200000 | 13218.74 |
| 1132185600000 | 13499.38 |
| 1132272000000 | 13478.45 |
| 1132531200000 | 13595.87 |
| 1132617600000 | 13485.25 |
| 1132704000000 | 13657.09 |
| 1132790400000 | 13990.49 |
| 1132876800000 | 13975.12 |
| 1133136000000 | 13925 |
| 1133222400000 | 13916.93 |
| 1133308800000 | 13935.79 |
| 1133395200000 | 14116.56 |
| 1133481600000 | 14300.04 |
| 1133740800000 | 14373.11 |
| 1133827200000 | 14294.72 |
| 1133913600000 | 14323.51 |
| 1134000000000 | 14278.71 |
| 1134086400000 | 14258.69 |
| 1134345600000 | 14527.1 |
| 1134432000000 | 14425.63 |
| 1134518400000 | 14511.9 |
| 1134604800000 | 14358.18 |
| 1134691200000 | 14418.42 |
| 1134950400000 | 14447.52 |
| 1135036800000 | 14402.06 |
| 1135123200000 | 14457.42 |
| 1135209600000 | 14511.31 |
| 1135296000000 | 14488.41 |
| 1135555200000 | 14475.14 |
| 1135641600000 | 14436.46 |
| 1135728000000 | 14365.27 |
| 1135814400000 | 14411.25 |
| 1135900800000 | 14425.49 |
| 1136160000000 | 14470.56 |
| 1136246400000 | 14670.9 |
| 1136332800000 | 14823.52 |
| 1136419200000 | 14844.53 |
| 1136505600000 | 14909.69 |
| 1136764800000 | 14955.92 |
| 1136851200000 | 15525.59 |
| 1136937600000 | 15675.01 |
| 1137024000000 | 15749.53 |
| 1137110400000 | 15621.85 |
| 1137369600000 | 16327.45 |
| 1137456000000 | 16144.38 |
| 1137542400000 | 16062.44 |
| 1137628800000 | 16538.38 |
| 1137715200000 | 16903.66 |
| 1137974400000 | 16764.84 |
| 1138060800000 | 16945.85 |
| 1138147200000 | 17096.91 |
| 1138233600000 | 17140.69 |
| 1138320000000 | 17563.91 |
| 1138579200000 | 17081.17 |
| 1138665600000 | 16890.35 |
| 1138752000000 | 17173.11 |
| 1138838400000 | 16918.01 |
| 1138924800000 | 16502.15 |
| 1139184000000 | 16835.88 |
| 1139270400000 | 16693.25 |
| 1139356800000 | 16794.67 |
| 1139443200000 | 17013.76 |
| 1139529600000 | 16837.83 |
| 1139788800000 | 16860.23 |
| 1139875200000 | 16629.98 |
| 1139961600000 | 16661.14 |
| 1140048000000 | 16783.75 |
| 1140134400000 | 17529.9 |
| 1140393600000 | 17934.03 |
| 1140480000000 | 17800.05 |
| 1140566400000 | 18064.02 |
| 1140652800000 | 18122.25 |
| 1140739200000 | 18174.66 |
| 1140998400000 | 18530.87 |
| 1141084800000 | 17644.27 |
| 1141171200000 | 17807.81 |
| 1141257600000 | 18097.24 |
| 1141344000000 | 18349.86 |
| 1141603200000 | 18065.77 |
| 1141689600000 | 17036.57 |
| 1141776000000 | 16822.62 |
| 1141862400000 | 16685.83 |
| 1141948800000 | 16501.7 |
| 1142208000000 | 17026.66 |
| 1142294400000 | 16596.62 |
| 1142380800000 | 16973.48 |
| 1142467200000 | 17193.34 |
| 1142553600000 | 17704.61 |
| 1142812800000 | 17476.11 |
| 1142899200000 | 17287.46 |
| 1142985600000 | 17455.9 |
| 1143072000000 | 17542.71 |
| 1143158400000 | 17661.58 |
| 1143417600000 | 17702.68 |
| 1143504000000 | 17457.12 |
| 1143590400000 | 17292 |
| 1143676800000 | 17752 |
| 1143763200000 | 17778.34 |
| 1144022400000 | 17941.39 |
| 1144108800000 | 18044.58 |
| 1144195200000 | 18367.51 |
| 1144281600000 | 18551.93 |
| 1144368000000 | 18967.91 |
| 1144627200000 | 19604.34 |
| 1144713600000 | 19400.37 |
| 1144800000000 | 19617.03 |
| 1144886400000 | 19308.43 |
| 1144972800000 | 19567.73 |
| 1145232000000 | 19887.24 |
| 1145318400000 | 20139.71 |
| 1145404800000 | 20552.7 |
| 1145491200000 | 20531.42 |
| 1145577600000 | 20767.83 |
| 1145836800000 | 21083.93 |
| 1145923200000 | 20907.12 |
| 1146009600000 | 21770.5 |
| 1146096000000 | 21218.68 |
| 1146182400000 | 21667.2 |
| 1146441600000 | 21683.24 |
| 1146528000000 | 22348.96 |
| 1146614400000 | 22464.85 |
| 1146700800000 | 22965.18 |
| 1146787200000 | 23130.91 |
| 1147046400000 | 23145.05 |
| 1147132800000 | 23142.25 |
| 1147219200000 | 22769.24 |
| 1147305600000 | 22863.96 |
| 1147392000000 | 22030.13 |
| 1147651200000 | 20737.67 |
| 1147737600000 | 21009.57 |
| 1147824000000 | 20105.77 |
| 1147910400000 | 19514.87 |
| 1147996800000 | 18861.3 |
| 1148256000000 | 16911.03 |
| 1148342400000 | 18608.57 |
| 1148428800000 | 17883.25 |
| 1148515200000 | 18683.82 |
| 1148601600000 | 19839.7 |
| 1148860800000 | 19449.46 |
| 1148947200000 | 19385.93 |
| 1149033600000 | 19061.09 |
| 1149120000000 | 19253.14 |
| 1149206400000 | 20283.44 |
| 1149465600000 | 20239.72 |
| 1149552000000 | 18949.84 |
| 1149638400000 | 18751.65 |
| 1149724800000 | 17091.94 |
| 1149811200000 | 17228.95 |
| 1150070400000 | 17104.7 |
| 1150156800000 | 15447.08 |
| 1150243200000 | 16431.45 |
| 1150329600000 | 17238.28 |
| 1150416000000 | 17105.47 |
| 1150675200000 | 17286.03 |
| 1150761600000 | 17533.49 |
| 1150848000000 | 17543.73 |
| 1150934400000 | 17180.79 |
| 1151020800000 | 17128.96 |
| 1151280000000 | 17217.79 |
| 1151366400000 | 17959.53 |
| 1151452800000 | 18180.4 |
| 1151539200000 | 18694.83 |
| 1151625600000 | 19433.48 |
| 1151884800000 | 19706.44 |
| 1151971200000 | 19890.36 |
| 1152057600000 | 19003.2 |
| 1152144000000 | 19773.06 |
| 1152230400000 | 19580.9 |
| 1152489600000 | 19737.16 |
| 1152576000000 | 19462.36 |
| 1152662400000 | 19601.8 |
| 1152748800000 | 18653.69 |
| 1152835200000 | 18770.37 |
| 1153094400000 | 18239.5 |
| 1153180800000 | 18528.78 |
| 1153267200000 | 19011.32 |
| 1153353600000 | 19093.28 |
| 1153440000000 | 18964.6 |
| 1153699200000 | 19223.43 |
| 1153785600000 | 19173.86 |
| 1153872000000 | 19306.04 |
| 1153958400000 | 20143.56 |
| 1154044800000 | 20001.96 |
| 1154304000000 | 19893.27 |
| 1154390400000 | 19715.11 |
| 1154476800000 | 20170.99 |
| 1154563200000 | 20345.21 |
| 1154649600000 | 20888.37 |
| 1154908800000 | 20878.76 |
| 1154995200000 | 20800.87 |
| 1155081600000 | 21395.12 |
| 1155168000000 | 21216.67 |
| 1155254400000 | 21552.52 |
| 1155513600000 | 21383.69 |
| 1155600000000 | 21371.79 |
| 1155686400000 | 21484.04 |
| 1155772800000 | 21018.43 |
| 1155859200000 | 20259.83 |
| 1156118400000 | 20729.72 |
| 1156204800000 | 21095.23 |
| 1156291200000 | 21156.03 |
| 1156377600000 | 20977.28 |
| 1156464000000 | 21188.41 |
| 1156723200000 | 21098.28 |
| 1156809600000 | 20945.16 |
| 1156896000000 | 21112.73 |
| 1156982400000 | 21051.14 |
| 1157068800000 | 20871.21 |
| 1157328000000 | 21157.78 |
| 1157414400000 | 21258.12 |
| 1157500800000 | 20693.72 |
| 1157587200000 | 20127.95 |
| 1157673600000 | 20218.98 |
| 1157932800000 | 19421.79 |
| 1158019200000 | 19673.01 |
| 1158105600000 | 19942.16 |
| 1158192000000 | 19913.92 |
| 1158278400000 | 19728.91 |
| 1158537600000 | 19947.76 |
| 1158624000000 | 20050.98 |
| 1158710400000 | 19617.2 |
| 1158796800000 | 19238.69 |
| 1158883200000 | 18679.34 |
| 1159142400000 | 18058.23 |
| 1159228800000 | 18691.24 |
| 1159315200000 | 18995.45 |
| 1159401600000 | 19631.41 |
| 1159488000000 | 19484 |
| 1159747200000 | 19608.29 |
| 1159833600000 | 19086.67 |
| 1159920000000 | 19134.29 |
| 1160006400000 | 19781.52 |
| 1160092800000 | 19595.92 |
| 1160352000000 | 20110.33 |
| 1160438400000 | 19909.34 |
| 1160524800000 | 20003.08 |
| 1160611200000 | 19852.17 |
| 1160697600000 | 20300.26 |
| 1160956800000 | 20372.52 |
| 1161043200000 | 20213.82 |
| 1161129600000 | 20632.46 |
| 1161216000000 | 20754.75 |
| 1161302400000 | 20485.29 |
| 1161561600000 | 20228.35 |
| 1161648000000 | 20169.74 |
| 1161734400000 | 20491 |
| 1161820800000 | 20499.53 |
| 1161907200000 | 20293.25 |
| 1162166400000 | 19779.12 |
| 1162252800000 | 20138.53 |
| 1162339200000 | 20560.89 |
| 1162425600000 | 20219.02 |
| 1162512000000 | 20397.68 |
| 1162771200000 | 20476.64 |
| 1162857600000 | 20802.37 |
| 1162944000000 | 20616.26 |
| 1163030400000 | 20944.63 |
| 1163116800000 | 20943.67 |
| 1163376000000 | 20830.75 |
| 1163462400000 | 20899.45 |
| 1163548800000 | 20911.48 |
| 1163635200000 | 20973.8 |
| 1163721600000 | 20549.18 |
| 1163980800000 | 20316.71 |
| 1164067200000 | 20681.71 |
| 1164153600000 | 20617.81 |
| 1164240000000 | 20773.66 |
| 1164326400000 | 20878.75 |
| 1164585600000 | 20912.52 |
| 1164672000000 | 21077.14 |
| 1164758400000 | 21728.85 |
| 1164844800000 | 21841.63 |
| 1164931200000 | 21859.16 |
| 1165190400000 | 21988.48 |
| 1165276800000 | 22364.08 |
| 1165363200000 | 22456.17 |
| 1165449600000 | 22447.54 |
| 1165536000000 | 22358.87 |
| 1165795200000 | 22070.78 |
| 1165881600000 | 21935.04 |
| 1165968000000 | 21830.15 |
| 1166054400000 | 22059.65 |
| 1166140800000 | 22149.23 |
| 1166400000000 | 22016.18 |
| 1166486400000 | 21751.32 |
| 1166572800000 | 21910.35 |
| 1166659200000 | 22035.26 |
| 1166745600000 | 21865.13 |
| 1167004800000 | 21733.06 |
| 1167091200000 | 21693.86 |
| 1167177600000 | 21833.1 |
| 1167264000000 | 22028.28 |
| 1167350400000 | 22153.91 |
| 1167696000000 | 22262.56 |
| 1167782400000 | 22200.11 |
| 1167868800000 | 22031.42 |
| 1167955200000 | 21891.61 |
| 1168214400000 | 21869.59 |
| 1168300800000 | 20576.48 |
| 1168387200000 | 20561.93 |
| 1168473600000 | 20796.79 |
| 1168560000000 | 20656.9 |
| 1168819200000 | 21214.5 |
| 1168905600000 | 20784.73 |
| 1168992000000 | 20384.08 |
| 1169078400000 | 20473.02 |
| 1169164800000 | 20693.86 |
| 1169424000000 | 20994.77 |
| 1169510400000 | 20928.37 |
| 1169596800000 | 20955.1 |
| 1169683200000 | 21104.81 |
| 1169769600000 | 20850.13 |
| 1170028800000 | 20631.29 |
| 1170115200000 | 20712.64 |
| 1170201600000 | 20772.42 |
| 1170288000000 | 21212.93 |
| 1170374400000 | 21295.19 |
| 1170633600000 | 21446.44 |
| 1170720000000 | 21551.4 |
| 1170806400000 | 21391.7 |
| 1170892800000 | 20906.01 |
| 1170979200000 | 20932.93 |
| 1171238400000 | 20232.9 |
| 1171324800000 | 20697.6 |
| 1171411200000 | 21126.54 |
| 1171497600000 | 20998.01 |
| 1171584000000 | 21163.48 |
| 1171843200000 | 21302.43 |
| 1171929600000 | 20991.84 |
| 1172016000000 | 21095.03 |
| 1172102400000 | 21350.9 |
| 1172188800000 | 21385.78 |
| 1172448000000 | 21674.08 |
| 1172534400000 | 20888.33 |
| 1172620800000 | 20359.98 |
| 1172707200000 | 19545.35 |
| 1172793600000 | 19811.4 |
| 1173052800000 | 19032.72 |
| 1173139200000 | 19331.09 |
| 1173225600000 | 19356.98 |
| 1173312000000 | 19484.82 |
| 1173398400000 | 20079.18 |
| 1173657600000 | 19878.31 |
| 1173744000000 | 19868.26 |
| 1173830400000 | 19460.35 |
| 1173916800000 | 19768.29 |
| 1174003200000 | 19874.81 |
| 1174262400000 | 20226.04 |
| 1174348800000 | 19989.79 |
| 1174435200000 | 20113.47 |
| 1174521600000 | 20676.03 |
| 1174608000000 | 21124.53 |
| 1174867200000 | 21288.63 |
| 1174953600000 | 21041.93 |
| 1175040000000 | 21231.15 |
| 1175126400000 | 21447.14 |
| 1175212800000 | 21293.96 |
| 1175472000000 | 21185.3 |
| 1175558400000 | 21100.27 |
| 1175644800000 | 21190.75 |
| 1175731200000 | 21420.22 |
| 1175817600000 | 21355.62 |
| 1176076800000 | 21407.9 |
| 1176163200000 | 21518.98 |
| 1176249600000 | 21711.32 |
| 1176336000000 | 21506.21 |
| 1176422400000 | 21731.87 |
| 1176681600000 | 21796.43 |
| 1176768000000 | 21473.1 |
| 1176854400000 | 21185.53 |
| 1176940800000 | 20853.27 |
| 1177027200000 | 21539.91 |
| 1177286400000 | 21399.92 |
| 1177372800000 | 21372.7 |
| 1177459200000 | 21520.01 |
| 1177545600000 | 21352.56 |
| 1177632000000 | 21036.02 |
| 1177891200000 | 20930.19 |
| 1177977600000 | 20835.69 |
| 1178064000000 | 20789.86 |
| 1178150400000 | 20876.66 |
| 1178236800000 | 20997.26 |
| 1178496000000 | 21036.14 |
| 1178582400000 | 20733.71 |
| 1178668800000 | 20773.56 |
| 1178755200000 | 20512.12 |
| 1178841600000 | 20147.11 |
| 1179100800000 | 20328.06 |
| 1179187200000 | 20060.11 |
| 1179273600000 | 20404.79 |
| 1179360000000 | 20247.62 |
| 1179446400000 | 20593.41 |
| 1179705600000 | 20622.86 |
| 1179792000000 | 20682.23 |
| 1179878400000 | 20252.22 |
| 1179964800000 | 19947.98 |
| 1180051200000 | 19944.07 |
| 1180310400000 | 19752.63 |
| 1180396800000 | 19453.9 |
| 1180483200000 | 19311.65 |
| 1180569600000 | 19962.5 |
| 1180656000000 | 20508.52 |
| 1180915200000 | 20511.25 |
| 1181001600000 | 20603.02 |
| 1181088000000 | 20332.39 |
| 1181174400000 | 20098.35 |
| 1181260800000 | 19921.12 |
| 1181520000000 | 19950.23 |
| 1181606400000 | 19906.75 |
| 1181692800000 | 20176.88 |
| 1181779200000 | 20833.86 |
| 1181865600000 | 21301.41 |
| 1182124800000 | 21360.05 |
| 1182211200000 | 21297.16 |
| 1182297600000 | 21571.56 |
| 1182384000000 | 21228.99 |
| 1182470400000 | 21323.31 |
| 1182729600000 | 21052.75 |
| 1182816000000 | 21428.26 |
| 1182902400000 | 21129.09 |
| 1182988800000 | 21446.25 |
| 1183075200000 | 21571.33 |
| 1183334400000 | 21979.24 |
| 1183420800000 | 22224.9 |
| 1183507200000 | 22214.82 |
| 1183593600000 | 22477.69 |
| 1183680000000 | 22600.99 |
| 1183939200000 | 22882.75 |
| 1184025600000 | 22521.41 |
| 1184112000000 | 22746.89 |
| 1184198400000 | 23436.66 |
| 1184284800000 | 23628.85 |
| 1184544000000 | 23786.18 |
| 1184630400000 | 23717.86 |
| 1184716800000 | 23454.54 |
| 1184803200000 | 24040.16 |
| 1184889600000 | 23876.11 |
| 1185148800000 | 24116.77 |
| 1185235200000 | 23574.75 |
| 1185321600000 | 23479.71 |
| 1185408000000 | 22646.36 |
| 1185494400000 | 22238.5 |
| 1185753600000 | 22369.52 |
| 1185840000000 | 22766.73 |
| 1185926400000 | 22178.31 |
| 1186012800000 | 22397.22 |
| 1186099200000 | 22539 |
| 1186358400000 | 22140.47 |
| 1186444800000 | 22285.07 |
| 1186531200000 | 22876.98 |
| 1186617600000 | 22142.58 |
| 1186704000000 | 21642.39 |
| 1186963200000 | 22094.1 |
| 1187049600000 | 21898.1 |
| 1187136000000 | 21326.25 |
| 1187222400000 | 20518.42 |
| 1187308800000 | 21065.09 |
| 1187568000000 | 20875.77 |
| 1187654400000 | 20593.98 |
| 1187740800000 | 21186.53 |
| 1187827200000 | 21303.86 |
| 1187913600000 | 21329.65 |
| 1188172800000 | 21650.99 |
| 1188259200000 | 21408.17 |
| 1188345600000 | 21433.84 |
| 1188432000000 | 21486.01 |
| 1188518400000 | 21953.14 |
| 1188777600000 | 21943.32 |
| 1188864000000 | 21773.96 |
| 1188950400000 | 21662.57 |
| 1189036800000 | 21905.77 |
| 1189123200000 | 21570.52 |
| 1189382400000 | 21542.91 |
| 1189468800000 | 21853.21 |
| 1189555200000 | 21844.68 |
| 1189641600000 | 22342.98 |
| 1189728000000 | 22289.53 |
| 1189987200000 | 22139.23 |
| 1190073600000 | 22325.05 |
| 1190160000000 | 23341.58 |
| 1190246400000 | 23331.64 |
| 1190332800000 | 23348.13 |
| 1190592000000 | 23502.6 |
| 1190678400000 | 23186.5 |
| 1190764800000 | 23652.59 |
| 1190851200000 | 23807.39 |
| 1190937600000 | 23880.51 |
| 1191196800000 | 23755.65 |
| 1191283200000 | 24375.62 |
| 1191369600000 | 24233.15 |
| 1191456000000 | 24362.33 |
| 1191542400000 | 24831.35 |
| 1191801600000 | 24878.32 |
| 1191888000000 | 25184.84 |
| 1191974400000 | 25100.58 |
| 1192060800000 | 25662.57 |
| 1192147200000 | 25326.98 |
| 1192406400000 | 25457.02 |
| 1192492800000 | 25064.03 |
| 1192579200000 | 25207.84 |
| 1192665600000 | 24899.39 |
| 1192752000000 | 24837.76 |
| 1193011200000 | 24324.32 |
| 1193097600000 | 24800.33 |
| 1193184000000 | 24673.34 |
| 1193270400000 | 25137.28 |
| 1193356800000 | 25861.65 |
| 1193616000000 | 26297.38 |
| 1193702400000 | 26191.78 |
| 1193788800000 | 26531.72 |
| 1193875200000 | 26408.03 |
| 1193961600000 | 26519.79 |
| 1194220800000 | 26402.79 |
| 1194307200000 | 26941.87 |
| 1194393600000 | 26942.56 |
| 1194480000000 | 27060.46 |
| 1194566400000 | 26678.24 |
| 1194825600000 | 26322.96 |
| 1194912000000 | 26251.25 |
| 1194998400000 | 26546.94 |
| 1195084800000 | 26115.16 |
| 1195171200000 | 25723.85 |
| 1195430400000 | 25445.61 |
| 1195516800000 | 25777.76 |
| 1195603200000 | 25319.73 |
| 1195689600000 | 25332.57 |
| 1195776000000 | 25458.21 |
| 1196035200000 | 25749.46 |
| 1196121600000 | 25330.52 |
| 1196208000000 | 25724.26 |
| 1196294400000 | 25886.18 |
| 1196380800000 | 26215.2 |
| 1196640000000 | 26113.76 |
| 1196726400000 | 26250.65 |
| 1196812800000 | 27160.68 |
| 1196899200000 | 27170.27 |
| 1196985600000 | 27496.45 |
| 1197244800000 | 28045.31 |
| 1197331200000 | 27826.42 |
| 1197417600000 | 27993.93 |
| 1197504000000 | 27334.58 |
| 1197590400000 | 26668.96 |
| 1197849600000 | 26264.48 |
| 1197936000000 | 26621.08 |
| 1198022400000 | 26434.63 |
| 1198108800000 | 26711.44 |
| 1198195200000 | 26859.08 |
| 1198454400000 | 26899.99 |
| 1198540800000 | 26820.32 |
| 1198627200000 | 26777.42 |
| 1198713600000 | 26923.14 |
| 1198800000000 | 26814.48 |
| 1199059200000 | 26763 |
| 1199232000000 | 26835.93 |
| 1199318400000 | 26810.16 |
| 1199404800000 | 26715.97 |
| 1199664000000 | 26619.99 |
| 1199750400000 | 26884.12 |
| 1199836800000 | 27053.8 |
| 1199923200000 | 27075.96 |
| 1200009600000 | 27130.01 |
| 1200268800000 | 27442.11 |
| 1200355200000 | 27076.36 |
| 1200441600000 | 25561.24 |
| 1200528000000 | 25024.57 |
| 1200614400000 | 24784.74 |
| 1200873600000 | 22707.41 |
| 1200960000000 | 22713.17 |
| 1201046400000 | 21776.82 |
| 1201132800000 | 23171.93 |
| 1201219200000 | 23952.87 |
| 1201478400000 | 23194.13 |
| 1201564800000 | 23655.81 |
| 1201651200000 | 23319.56 |
| 1201737600000 | 22445.63 |
| 1201824000000 | 23442.32 |
| 1202083200000 | 24028.92 |
| 1202169600000 | 23099.55 |
| 1202256000000 | 22908.54 |
| 1202342400000 | 22158.28 |
| 1202428800000 | 22072.22 |
| 1202688000000 | 22504.73 |
| 1202774400000 | 23579.03 |
| 1202860800000 | 23868.08 |
| 1202947200000 | 24022.74 |
| 1203033600000 | 23642.39 |
| 1203292800000 | 24198.55 |
| 1203379200000 | 24549.5 |
| 1203465600000 | 24152.3 |
| 1203552000000 | 24759.49 |
| 1203638400000 | 24661.37 |
| 1203897600000 | 24761.77 |
| 1203984000000 | 24918.03 |
| 1204070400000 | 25048.6 |
| 1204156800000 | 24846.4 |
| 1204243200000 | 24399.15 |
| 1204502400000 | 24049.97 |
| 1204588800000 | 24160.46 |
| 1204675200000 | 24498.74 |
| 1204761600000 | 24430.55 |
| 1204848000000 | 23941.8 |
| 1205107200000 | 23897.59 |
| 1205193600000 | 24732.35 |
| 1205280000000 | 25001.23 |
| 1205366400000 | 24498.81 |
| 1205452800000 | 24573.31 |
| 1205712000000 | 23609.76 |
| 1205798400000 | 24249.41 |
| 1205884800000 | 24035.24 |
| 1205971200000 | 23190.04 |
| 1206057600000 | 23264.05 |
| 1206316800000 | 23805.99 |
| 1206403200000 | 23871.63 |
| 1206489600000 | 23950.53 |
| 1206576000000 | 24407.66 |
| 1206662400000 | 24497.57 |
| 1206921600000 | 24449.49 |
| 1207008000000 | 24583.43 |
| 1207094400000 | 24694.22 |
| 1207180800000 | 24464.35 |
| 1207267200000 | 24678.71 |
| 1207526400000 | 25314.37 |
| 1207612800000 | 25061.19 |
| 1207699200000 | 25529.16 |
| 1207785600000 | 25567.98 |
| 1207872000000 | 25173.77 |
| 1208131200000 | 25086.87 |
| 1208217600000 | 25377.67 |
| 1208304000000 | 25893.57 |
| 1208390400000 | 25584.12 |
| 1208476800000 | 25985.14 |
| 1208736000000 | 25986.36 |
| 1208822400000 | 26042.23 |
| 1208908800000 | 25985.81 |
| 1208995200000 | 25513.17 |
| 1209081600000 | 25646.55 |
| 1209340800000 | 25774.1 |
| 1209427200000 | 25475.29 |
| 1209513600000 | 25447.18 |
| 1209600000000 | 25309.51 |
| 1209686400000 | 25436.94 |
| 1209945600000 | 25595.35 |
| 1210032000000 | 25844.06 |
| 1210118400000 | 26601.83 |
| 1210204800000 | 27532.48 |
| 1210291200000 | 27502.9 |
| 1210550400000 | 27667.9 |
| 1210636800000 | 27811.49 |
| 1210723200000 | 28595.71 |
| 1210809600000 | 28356.21 |
| 1210896000000 | 29304.84 |
| 1211155200000 | 29336.79 |
| 1211241600000 | 28852.44 |
| 1211328000000 | 29234.01 |
| 1211414400000 | 28606.75 |
| 1211500800000 | 28780.42 |
| 1211760000000 | 28653.63 |
| 1211846400000 | 28158.59 |
| 1211932800000 | 28302.65 |
| 1212019200000 | 28775.97 |
| 1212105600000 | 28882.95 |
| 1212364800000 | 28639.92 |
| 1212451200000 | 28395.79 |
| 1212537600000 | 27552.81 |
| 1212624000000 | 27798.97 |
| 1212710400000 | 28083.8 |
| 1212969600000 | 27723.4 |
| 1213056000000 | 27209.42 |
| 1213142400000 | 27537.18 |
| 1213228800000 | 27470.32 |
| 1213315200000 | 27437.58 |
| 1213574400000 | 27781.64 |
| 1213660800000 | 28225.62 |
| 1213747200000 | 28097.6 |
| 1213833600000 | 28090.57 |
| 1213920000000 | 27885.28 |
| 1214179200000 | 27358.93 |
| 1214265600000 | 27015.3 |
| 1214352000000 | 27119.41 |
| 1214438400000 | 27055.8 |
| 1214524800000 | 27222.48 |
| 1214784000000 | 27205.16 |
| 1214870400000 | 26278.5 |
| 1214956800000 | 26383.39 |
| 1215043200000 | 26045.06 |
| 1215129600000 | 25741.22 |
| 1215388800000 | 25925.33 |
| 1215475200000 | 25736.98 |
| 1215561600000 | 25721.53 |
| 1215648000000 | 25817.04 |
| 1215734400000 | 25407.78 |
| 1215993600000 | 26110.45 |
| 1216080000000 | 25534.96 |
| 1216166400000 | 25561.94 |
| 1216252800000 | 26278.49 |
| 1216339200000 | 25362.59 |
| 1216598400000 | 25456.22 |
| 1216684800000 | 25105.98 |
| 1216771200000 | 24899.93 |
| 1216857600000 | 24331.31 |
| 1216944000000 | 23247.11 |
| 1217203200000 | 23177.63 |
| 1217289600000 | 23141.63 |
| 1217376000000 | 24023.39 |
| 1217462400000 | 24005.52 |
| 1217548800000 | 23710.73 |
| 1217808000000 | 23228.76 |
| 1217894400000 | 22395.26 |
| 1217980800000 | 22340.39 |
| 1218067200000 | 22528.09 |
| 1218153600000 | 21063.64 |
| 1218412800000 | 21693.11 |
| 1218499200000 | 22167.15 |
| 1218585600000 | 21782.21 |
| 1218672000000 | 22065.24 |
| 1218758400000 | 21928.96 |
| 1219017600000 | 21794.32 |
| 1219104000000 | 20575.68 |
| 1219190400000 | 20910.93 |
| 1219276800000 | 21081.74 |
| 1219363200000 | 20815.26 |
| 1219622400000 | 20250.17 |
| 1219708800000 | 19741.32 |
| 1219795200000 | 19792.69 |
| 1219881600000 | 20569.81 |
| 1219968000000 | 20533.89 |
| 1220227200000 | 20580.99 |
| 1220313600000 | 20603.23 |
| 1220400000000 | 19725.83 |
| 1220486400000 | 19021.37 |
| 1220572800000 | 18151.3 |
| 1220832000000 | 18704.66 |
| 1220918400000 | 17487.63 |
| 1221004800000 | 16945.73 |
| 1221091200000 | 16227.83 |
| 1221177600000 | 17170.76 |
| 1221436800000 | 16103.15 |
| 1221523200000 | 13907.65 |
| 1221609600000 | 14014.65 |
| 1221696000000 | 14159.03 |
| 1221782400000 | 17533.85 |
| 1222041600000 | 17545.62 |
| 1222128000000 | 17063.93 |
| 1222214400000 | 17402.07 |
| 1222300800000 | 17426.44 |
| 1222387200000 | 17212.98 |
| 1222646400000 | 16001.23 |
| 1222732800000 | 15972.71 |
| 1222819200000 | 16006.5 |
| 1222905600000 | 15247.06 |
| 1222992000000 | 14538 |
| 1223251200000 | 11790.19 |
| 1223337600000 | 11854.89 |
| 1223424000000 | 10566.85 |
| 1223510400000 | 11211.83 |
| 1223596800000 | 10604.51 |
| 1223856000000 | 10617.83 |
| 1223942400000 | 11858.8 |
| 1224028800000 | 10812.08 |
| 1224115200000 | 9617.39 |
| 1224201600000 | 9273.32 |
| 1224460800000 | 9554.24 |
| 1224547200000 | 9778.3 |
| 1224633600000 | 9061.47 |
| 1224720000000 | 8758.33 |
| 1224806400000 | 7680.35 |
| 1225065600000 | 7570.74 |
| 1225152000000 | 8110.41 |
| 1225238400000 | 9371.44 |
| 1225324800000 | 10621.42 |
| 1225411200000 | 10897.68 |
| 1225670400000 | 10924.89 |
| 1225756800000 | 11328.82 |
| 1225843200000 | 11580.96 |
| 1225929600000 | 10450.06 |
| 1226016000000 | 10627.27 |
| 1226275200000 | 10799.02 |
| 1226361600000 | 9460.68 |
| 1226448000000 | 9223.76 |
| 1226534400000 | 8762.26 |
| 1226620800000 | 8850.22 |
| 1226880000000 | 8392.01 |
| 1226966400000 | 8437.37 |
| 1227052800000 | 8206.38 |
| 1227139200000 | 7793.12 |
| 1227225600000 | 7623.88 |
| 1227484800000 | 9137.6 |
| 1227571200000 | 9184.64 |
| 1227657600000 | 9053.43 |
| 1227744000000 | 9434.87 |
| 1227830400000 | 9329.72 |
| 1228089600000 | 8674.71 |
| 1228176000000 | 8919.46 |
| 1228262400000 | 8680.33 |
| 1228348800000 | 8735.8 |
| 1228435200000 | 8490.62 |
| 1228694400000 | 9269.08 |
| 1228780800000 | 9129.62 |
| 1228867200000 | 9263.81 |
| 1228953600000 | 9420.55 |
| 1229040000000 | 9340.57 |
| 1229299200000 | 9683.07 |
| 1229385600000 | 9761.09 |
| 1229472000000 | 9787.69 |
| 1229558400000 | 9423.1 |
| 1229644800000 | 9148.81 |
| 1229904000000 | 9323.96 |
| 1229990400000 | 9652.85 |
| 1230076800000 | 9400.5 |
| 1230163200000 | 9160.73 |
| 1230249600000 | 8915.9 |
| 1230508800000 | 8579.3 |
| 1230595200000 | 8650.34 |
| 1230681600000 | 8408.18 |
| 1230854400000 | 8622.34 |
| 1231113600000 | 8819.88 |
| 1231200000000 | 8965.9 |
| 1231286400000 | 8842.37 |
| 1231372800000 | 8666.51 |
| 1231459200000 | 8624.5 |
| 1231718400000 | 8341.11 |
| 1231804800000 | 8283.49 |
| 1231891200000 | 7696.01 |
| 1231977600000 | 7529.06 |
| 1232064000000 | 7581.66 |
| 1232323200000 | 7260.55 |
| 1232409600000 | 7121.91 |
| 1232496000000 | 7299.75 |
| 1232582400000 | 7089.15 |
| 1232668800000 | 6930.24 |
| 1232928000000 | 7610.06 |
| 1233014400000 | 7418.2 |
| 1233100800000 | 7581.1 |
| 1233187200000 | 7377.86 |
| 1233273600000 | 7197.79 |
| 1233532800000 | 7112.48 |
| 1233619200000 | 7070.75 |
| 1233705600000 | 7172.81 |
| 1233792000000 | 6993.05 |
| 1233878400000 | 7329.37 |
| 1234137600000 | 7861.52 |
| 1234224000000 | 8018.44 |
| 1234310400000 | 7934.49 |
| 1234396800000 | 7656.73 |
| 1234483200000 | 8056 |
| 1234742400000 | 7686.98 |
| 1234828800000 | 6773.02 |
| 1234915200000 | 6651.67 |
| 1235001600000 | 6969.47 |
| 1235088000000 | 6740.38 |
| 1235347200000 | 6806.85 |
| 1235433600000 | 6828.61 |
| 1235520000000 | 6834.32 |
| 1235606400000 | 7243.04 |
| 1235692800000 | 7127.99 |
| 1235952000000 | 6852.12 |
| 1236038400000 | 6908.09 |
| 1236124800000 | 7224.48 |
| 1236211200000 | 7065.64 |
| 1236297600000 | 7248.65 |
| 1236556800000 | 7260.8 |
| 1236643200000 | 7976.7 |
| 1236729600000 | 7920.05 |
| 1236816000000 | 7808.6 |
| 1236902400000 | 8136.01 |
| 1237161600000 | 8266.38 |
| 1237248000000 | 8183.93 |
| 1237334400000 | 7911.54 |
| 1237420800000 | 8504.67 |
| 1237507200000 | 8526.4 |
| 1237766400000 | 9070.34 |
| 1237852800000 | 8819.18 |
| 1237939200000 | 9048.22 |
| 1238025600000 | 9070.86 |
| 1238112000000 | 8680.84 |
| 1238371200000 | 8122.1 |
| 1238457600000 | 8245.03 |
| 1238544000000 | 8472.64 |
| 1238630400000 | 9195.55 |
| 1238716800000 | 9207.62 |
| 1238976000000 | 9187.11 |
| 1239062400000 | 9105.65 |
| 1239148800000 | 9421.17 |
| 1239235200000 | 9992.26 |
| 1239321600000 | 10035.59 |
| 1239580800000 | 9819.53 |
| 1239667200000 | 9650.45 |
| 1239753600000 | 9486.22 |
| 1239840000000 | 9605.85 |
| 1239926400000 | 9657.54 |
| 1240185600000 | 9051.34 |
| 1240272000000 | 8959.07 |
| 1240358400000 | 9274.12 |
| 1240444800000 | 9564.47 |
| 1240531200000 | 9764.74 |
| 1240790400000 | 9485 |
| 1240876800000 | 9319.4 |
| 1240963200000 | 9872.29 |
| 1241049600000 | 9913.38 |
| 1241136000000 | 9926.03 |
| 1241395200000 | 10364.25 |
| 1241481600000 | 10515.99 |
| 1241568000000 | 10777.03 |
| 1241654400000 | 11024.94 |
| 1241740800000 | 11175.86 |
| 1242000000000 | 11176.77 |
| 1242086400000 | 11583.67 |
| 1242172800000 | 11048.29 |
| 1242259200000 | 10959.57 |
| 1242345600000 | 11021.18 |
| 1242604800000 | 11139.24 |
| 1242691200000 | 11493.11 |
| 1242777600000 | 12120.49 |
| 1242864000000 | 11516.59 |
| 1242950400000 | 11816.22 |
| 1243209600000 | 11787.43 |
| 1243296000000 | 11548.12 |
| 1243382400000 | 11742.93 |
| 1243468800000 | 11815 |
| 1243555200000 | 12276.3 |
| 1243814400000 | 13076.82 |
| 1243900800000 | 13020.89 |
| 1243987200000 | 12141.67 |
| 1244073600000 | 12160.91 |
| 1244160000000 | 12323.28 |
| 1244419200000 | 11868.47 |
| 1244505600000 | 11959.37 |
| 1244592000000 | 12291.78 |
| 1244678400000 | 12457.76 |
| 1244764800000 | 12436.37 |
| 1245024000000 | 11758.72 |
| 1245110400000 | 11915.92 |
| 1245196800000 | 11304.44 |
| 1245283200000 | 11235.3 |
| 1245369600000 | 11379.91 |
| 1245628800000 | 10645.75 |
| 1245715200000 | 10391.12 |
| 1245801600000 | 10963.89 |
| 1245888000000 | 10702.3 |
| 1245974400000 | 10840.86 |
| 1246233600000 | 11141.76 |
| 1246320000000 | 10981.42 |
| 1246406400000 | 11459.68 |
| 1246492800000 | 11032.09 |
| 1246579200000 | 10931.07 |
| 1246838400000 | 10407.05 |
| 1246924800000 | 10476.63 |
| 1247011200000 | 10117.81 |
| 1247097600000 | 10083.89 |
| 1247184000000 | 9740.28 |
| 1247443200000 | 9834.57 |
| 1247529600000 | 10088.9 |
| 1247616000000 | 10731.64 |
| 1247702400000 | 10802.56 |
| 1247788800000 | 11027.6 |
| 1248048000000 | 11491.6 |
| 1248134400000 | 11694.3 |
| 1248220800000 | 11457.4 |
| 1248307200000 | 12012.3 |
| 1248393600000 | 12032.36 |
| 1248652800000 | 12199.14 |
| 1248739200000 | 11785.81 |
| 1248825600000 | 11547.4 |
| 1248912000000 | 12260.34 |
| 1248998400000 | 12346.2 |
| 1249257600000 | 13052.16 |
| 1249344000000 | 12961.68 |
| 1249430400000 | 12741.12 |
| 1249516800000 | 12745.37 |
| 1249603200000 | 12880.64 |
| 1249862400000 | 12657.65 |
| 1249948800000 | 12104.5 |
| 1250035200000 | 12237.17 |
| 1250121600000 | 12571.36 |
| 1250208000000 | 12307.25 |
| 1250467200000 | 11704.09 |
| 1250553600000 | 11761.15 |
| 1250640000000 | 11926.5 |
| 1250726400000 | 12324.65 |
| 1250812800000 | 12896.83 |
| 1251072000000 | 13233.8 |
| 1251158400000 | 13323.1 |
| 1251244800000 | 12922.2 |
| 1251331200000 | 12686.88 |
| 1251417600000 | 13049.63 |
| 1251676800000 | 12743.35 |
| 1251763200000 | 12728.67 |
| 1251849600000 | 12270.53 |
| 1251936000000 | 12401.97 |
| 1252022400000 | 12328.99 |
| 1252281600000 | 12641.87 |
| 1252368000000 | 13032.35 |
| 1252454400000 | 13285.11 |
| 1252540800000 | 13260.18 |
| 1252627200000 | 13519.14 |
| 1252886400000 | 13393.26 |
| 1252972800000 | 13636.36 |
| 1253059200000 | 13980.66 |
| 1253145600000 | 14069.18 |
| 1253232000000 | 14113.59 |
| 1253491200000 | 13637.2 |
| 1253577600000 | 14123.66 |
| 1253664000000 | 14079.81 |
| 1253750400000 | 13860.3 |
| 1253836800000 | 13823.3 |
| 1254096000000 | 14052.97 |
| 1254182400000 | 13997.43 |
| 1254268800000 | 13870.35 |
| 1254355200000 | 13948.8 |
| 1254441600000 | 13549.51 |
| 1254700800000 | 13672.52 |
| 1254787200000 | 14257.12 |
| 1254873600000 | 14196.51 |
| 1254960000000 | 14673.62 |
| 1255046400000 | 14912.61 |
| 1255305600000 | 15532.91 |
| 1255392000000 | 15178.38 |
| 1255478400000 | 15791.68 |
| 1255564800000 | 15636.23 |
| 1255651200000 | 15330.64 |
| 1255910400000 | 15809.03 |
| 1255996800000 | 15888.11 |
| 1256083200000 | 16015.67 |
| 1256169600000 | 15837.37 |
| 1256256000000 | 15987.01 |
| 1256515200000 | 15874.7 |
| 1256601600000 | 15391.35 |
| 1256688000000 | 14609.2 |
| 1256774400000 | 14996.26 |
| 1256860800000 | 14421.45 |
| 1257120000000 | 14672.1 |
| 1257206400000 | 14077.84 |
| 1257292800000 | 14343.35 |
| 1257379200000 | 14771.36 |
| 1257465600000 | 14505.22 |
| 1257724800000 | 15258.55 |
| 1257811200000 | 15460.61 |
| 1257897600000 | 15454.68 |
| 1257984000000 | 15301.14 |
| 1258070400000 | 15180.46 |
| 1258329600000 | 15826.09 |
| 1258416000000 | 15549.74 |
| 1258502400000 | 15669.5 |
| 1258588800000 | 15212.4 |
| 1258675200000 | 15059.68 |
| 1258934400000 | 15462.24 |
| 1259020800000 | 15161.63 |
| 1259107200000 | 15037.59 |
| 1259193600000 | 14418.44 |
| 1259280000000 | 14561.15 |
| 1259539200000 | 14542.68 |
| 1259625600000 | 14963.3 |
| 1259712000000 | 14987.43 |
| 1259798400000 | 14979.32 |
| 1259884800000 | 15201.89 |
| 1260144000000 | 14847.66 |
| 1260230400000 | 14454.27 |
| 1260316800000 | 14340.92 |
| 1260403200000 | 14370.12 |
| 1260489600000 | 14397.41 |
| 1260748800000 | 14517.47 |
| 1260835200000 | 14592.09 |
| 1260921600000 | 15068.41 |
| 1261008000000 | 14525.24 |
| 1261094400000 | 14617.19 |
| 1261353600000 | 14820.71 |
| 1261440000000 | 14704.25 |
| 1261526400000 | 14898.13 |
| 1261612800000 | 14985 |
| 1261699200000 | 15045.75 |
| 1261958400000 | 15146.77 |
| 1262044800000 | 15134.53 |
| 1262131200000 | 14910.04 |
| 1262217600000 | 15069.27 |
| 1262563200000 | 15239.88 |
| 1262649600000 | 15464.91 |
| 1262736000000 | 15493.36 |
| 1262822400000 | 15486.85 |
| 1262908800000 | 15514.84 |
| 1263168000000 | 16371.01 |
| 1263254400000 | 16091.92 |
| 1263340800000 | 16091.51 |
| 1263427200000 | 16267.67 |
| 1263513600000 | 16055.48 |
| 1263772800000 | 16267.04 |
| 1263859200000 | 16309.24 |
| 1263945600000 | 16003.49 |
| 1264032000000 | 15762.88 |
| 1264118400000 | 15412.44 |
| 1264377600000 | 15402.28 |
| 1264464000000 | 15042.77 |
| 1264550400000 | 15052.71 |
| 1264636800000 | 15184.21 |
| 1264723200000 | 15305.21 |
| 1264982400000 | 15365.37 |
| 1265068800000 | 15607.42 |
| 1265155200000 | 15592.4 |
| 1265241600000 | 14989.02 |
| 1265328000000 | 14409.54 |
| 1265587200000 | 14093.04 |
| 1265673600000 | 14286.15 |
| 1265760000000 | 14175.57 |
| 1265846400000 | 14163.89 |
| 1265932800000 | 14003.39 |
| 1266192000000 | 14176.73 |
| 1266278400000 | 14590.3 |
| 1266364800000 | 14637.14 |
| 1266451200000 | 14486.76 |
| 1266537600000 | 14641.84 |
| 1266796800000 | 14700.34 |
| 1266883200000 | 14555.18 |
| 1266969600000 | 14404.04 |
| 1267056000000 | 14014.18 |
| 1267142400000 | 14333.39 |
| 1267401600000 | 14512.96 |
| 1267488000000 | 14705.3 |
| 1267574400000 | 14875.41 |
| 1267660800000 | 14892.39 |
| 1267747200000 | 15198.57 |
| 1268006400000 | 15309.34 |
| 1268092800000 | 15183.95 |
| 1268179200000 | 15239.52 |
| 1268265600000 | 15127.37 |
| 1268352000000 | 15373.28 |
| 1268611200000 | 15133.26 |
| 1268697600000 | 15473.53 |
| 1268784000000 | 15667.14 |
| 1268870400000 | 15484.06 |
| 1268956800000 | 15424.19 |
| 1269216000000 | 15362.47 |
| 1269302400000 | 15377.92 |
| 1269388800000 | 15247.63 |
| 1269475200000 | 15467.46 |
| 1269561600000 | 15450.47 |
| 1269820800000 | 15724.09 |
| 1269907200000 | 15828.05 |
| 1269993600000 | 15909.4 |
| 1270080000000 | 16304.68 |
| 1270166400000 | 16318.04 |
| 1270425600000 | 16440.53 |
| 1270512000000 | 16579.3 |
| 1270598400000 | 16487.07 |
| 1270684800000 | 16343.44 |
| 1270771200000 | 16653.99 |
| 1271030400000 | 16837.59 |
| 1271116800000 | 16685.52 |
| 1271203200000 | 17132.35 |
| 1271289600000 | 17174.62 |
| 1271376000000 | 16791.88 |
| 1271635200000 | 16363 |
| 1271721600000 | 16537.57 |
| 1271808000000 | 16444.84 |
| 1271894400000 | 16145.71 |
| 1271980800000 | 16458.77 |
| 1272240000000 | 16691.38 |
| 1272326400000 | 16423.54 |
| 1272412800000 | 16018.42 |
| 1272499200000 | 16389.37 |
| 1272585600000 | 16277.38 |
| 1272844800000 | 16175.56 |
| 1272931200000 | 15543.72 |
| 1273017600000 | 15108.12 |
| 1273104000000 | 14788.67 |
| 1273190400000 | 13921.59 |
| 1273449600000 | 14582.07 |
| 1273536000000 | 14891.35 |
| 1273622400000 | 15426.32 |
| 1273708800000 | 15301.37 |
| 1273795200000 | 14776.08 |
| 1274054400000 | 14777.53 |
| 1274140800000 | 14984.23 |
| 1274227200000 | 14312.09 |
| 1274313600000 | 13514.12 |
| 1274400000000 | 13652.01 |
| 1274659200000 | 13768.35 |
| 1274745600000 | 12834.56 |
| 1274832000000 | 13690.55 |
| 1274918400000 | 14234.68 |
| 1275004800000 | 14388.76 |
| 1275264000000 | 14461.47 |
| 1275350400000 | 14279.07 |
| 1275436800000 | 14444.39 |
| 1275523200000 | 14531.78 |
| 1275609600000 | 14104.67 |
| 1275868800000 | 13821.93 |
| 1275955200000 | 13607.78 |
| 1276041600000 | 13841.84 |
| 1276128000000 | 14136.5 |
| 1276214400000 | 14152.51 |
| 1276473600000 | 14266.3 |
| 1276560000000 | 14593.56 |
| 1276646400000 | 14562.18 |
| 1276732800000 | 14527.3 |
| 1276819200000 | 14635.57 |
| 1277078400000 | 15037.46 |
| 1277164800000 | 14749.09 |
| 1277251200000 | 14535.98 |
| 1277337600000 | 14366.31 |
| 1277424000000 | 14229.61 |
| 1277683200000 | 14411.15 |
| 1277769600000 | 13882.25 |
| 1277856000000 | 13815.91 |
| 1277942400000 | 13469.22 |
| 1278028800000 | 13911.44 |
| 1278288000000 | 13911.77 |
| 1278374400000 | 14313.42 |
| 1278460800000 | 14281.12 |
| 1278547200000 | 14358.39 |
| 1278633600000 | 14362.16 |
| 1278892800000 | 14548.31 |
| 1278979200000 | 14808.88 |
| 1279065600000 | 14826.2 |
| 1279152000000 | 14758.5 |
| 1279238400000 | 14635.64 |
| 1279497600000 | 14662.35 |
| 1279584000000 | 14613.33 |
| 1279670400000 | 14970.28 |
| 1279756800000 | 15292.87 |
| 1279843200000 | 15222.3 |
| 1280102400000 | 15485.45 |
| 1280188800000 | 15625.17 |
| 1280275200000 | 15542.12 |
| 1280361600000 | 15767.12 |
| 1280448000000 | 15515.66 |
| 1280707200000 | 16101.04 |
| 1280793600000 | 15961.44 |
| 1280880000000 | 15968.01 |
| 1280966400000 | 15911.65 |
| 1281052800000 | 15927.82 |
| 1281312000000 | 15997.02 |
| 1281398400000 | 15609.34 |
| 1281484800000 | 15184.15 |
| 1281571200000 | 15117.06 |
| 1281657600000 | 15062.25 |
| 1281916800000 | 15213.56 |
| 1282003200000 | 15419.63 |
| 1282089600000 | 15351.08 |
| 1282176000000 | 15200.34 |
| 1282262400000 | 14972 |
| 1282521600000 | 14953.57 |
| 1282608000000 | 14666.47 |
| 1282694400000 | 14552.56 |
| 1282780800000 | 14873.23 |
| 1282867200000 | 14978.22 |
| 1283126400000 | 14976.36 |
| 1283212800000 | 15003.5 |
| 1283299200000 | 15338.03 |
| 1283385600000 | 15419.54 |
| 1283472000000 | 15524.64 |
| 1283731200000 | 15530.83 |
| 1283817600000 | 15329.65 |
| 1283904000000 | 15525.19 |
| 1283990400000 | 15626.89 |
| 1284076800000 | 15601.9 |
| 1284336000000 | 15893.81 |
| 1284422400000 | 15842.17 |
| 1284508800000 | 15817.79 |
| 1284595200000 | 15647.95 |
| 1284681600000 | 15634.24 |
| 1284940800000 | 15742.2 |
| 1285027200000 | 15794.2 |
| 1285113600000 | 15863.62 |
| 1285200000000 | 15736.19 |
| 1285286400000 | 15898.44 |
| 1285545600000 | 15929.02 |
| 1285632000000 | 15950.53 |
| 1285718400000 | 16053.49 |
| 1285804800000 | 16233.51 |
| 1285891200000 | 16337.55 |
| 1286150400000 | 16431.36 |
| 1286236800000 | 16797.18 |
| 1286323200000 | 16943.16 |
| 1286409600000 | 16889.62 |
| 1286496000000 | 16853.45 |
| 1286755200000 | 17079.02 |
| 1286841600000 | 16985.44 |
| 1286928000000 | 17254.4 |
| 1287014400000 | 17192.94 |
| 1287100800000 | 17040.48 |
| 1287360000000 | 17077.38 |
| 1287446400000 | 16751.4 |
| 1287532800000 | 16739.35 |
| 1287619200000 | 17097.97 |
| 1287705600000 | 17133.12 |
| 1287964800000 | 17273.59 |
| 1288051200000 | 17114.54 |
| 1288137600000 | 16773.87 |
| 1288224000000 | 16918.74 |
| 1288310400000 | 16935.85 |
| 1288569600000 | 17074.33 |
| 1288656000000 | 17178.74 |
| 1288742400000 | 17165.22 |
| 1288828800000 | 17481.17 |
| 1288915200000 | 17412.26 |
| 1289174400000 | 17506.41 |
| 1289260800000 | 17880.46 |
| 1289347200000 | 17529.67 |
| 1289433600000 | 17357.15 |
| 1289520000000 | 17221.46 |
| 1289779200000 | 17139.35 |
| 1289865600000 | 16812.57 |
| 1289952000000 | 16763.94 |
| 1290038400000 | 16990.01 |
| 1290124800000 | 17046.62 |
| 1290384000000 | 16782.19 |
| 1290470400000 | 16423.57 |
| 1290556800000 | 16668.4 |
| 1290643200000 | 16750.25 |
| 1290729600000 | 16467.56 |
| 1290988800000 | 16152.19 |
| 1291075200000 | 16254.53 |
| 1291161600000 | 16713.63 |
| 1291248000000 | 17142.22 |
| 1291334400000 | 17417.58 |
| 1291593600000 | 17580.23 |
| 1291680000000 | 17693.23 |
| 1291766400000 | 17399.06 |
| 1291852800000 | 17365.4 |
| 1291939200000 | 17287.47 |
| 1292198400000 | 17576.25 |
| 1292284800000 | 17654.62 |
| 1292371200000 | 17645.38 |
| 1292457600000 | 17450.73 |
| 1292544000000 | 17450.35 |
| 1292803200000 | 17325.13 |
| 1292889600000 | 17559.97 |
| 1292976000000 | 17731.22 |
| 1293062400000 | 17837.26 |
| 1293148800000 | 17851.45 |
| 1293408000000 | 17820.62 |
| 1293494400000 | 17787.91 |
| 1293580800000 | 17872.18 |
| 1293667200000 | 17973.11 |
| 1293753600000 | 17990.44 |
| 1294012800000 | 18030.65 |
| 1294099200000 | 18027.49 |
| 1294185600000 | 18004.72 |
| 1294272000000 | 18025.79 |
| 1294358400000 | 17851.18 |
| 1294617600000 | 17728.76 |
| 1294704000000 | 18059.89 |
| 1294790400000 | 18757.81 |
| 1294876800000 | 18822.81 |
| 1294963200000 | 18705.58 |
| 1295222400000 | 18832.37 |
| 1295308800000 | 18939.37 |
| 1295395200000 | 18948.12 |
| 1295481600000 | 18466.77 |
| 1295568000000 | 18669.8 |
| 1295827200000 | 18435.55 |
| 1295913600000 | 18347.51 |
| 1296000000000 | 18606.98 |
| 1296086400000 | 18744.37 |
| 1296172800000 | 18358.93 |
| 1296432000000 | 18241.64 |
| 1296518400000 | 18852.74 |
| 1296604800000 | 19043.64 |
| 1296691200000 | 18801.98 |
| 1296777600000 | 19108.29 |
| 1297036800000 | 19098.61 |
| 1297123200000 | 18840.44 |
| 1297209600000 | 18863.28 |
| 1297296000000 | 18338.43 |
| 1297382400000 | 18553.52 |
| 1297641600000 | 18413.09 |
| 1297728000000 | 18346.52 |
| 1297814400000 | 18466.55 |
| 1297900800000 | 18355.62 |
| 1297987200000 | 18419.99 |
| 1298246400000 | 18570.3 |
| 1298332800000 | 18405.36 |
| 1298419200000 | 18349.97 |
| 1298505600000 | 18609.57 |
| 1298592000000 | 18900.11 |
| 1298851200000 | 19137.24 |
| 1298937600000 | 18985.98 |
| 1299024000000 | 19253.93 |
| 1299110400000 | 19446 |
| 1299196800000 | 19503.1 |
| 1299456000000 | 19519.24 |
| 1299542400000 | 19508.38 |
| 1299628800000 | 19534.57 |
| 1299715200000 | 19052.92 |
| 1299801600000 | 18934.76 |
| 1300060800000 | 19196.35 |
| 1300147200000 | 18872.87 |
| 1300233600000 | 18947.41 |
| 1300320000000 | 19235.39 |
| 1300406400000 | 19345.93 |
| 1300665600000 | 19572.6 |
| 1300752000000 | 19548.89 |
| 1300838400000 | 19638.92 |
| 1300924800000 | 19917.02 |
| 1301011200000 | 20006.03 |
| 1301270400000 | 19983.08 |
| 1301356800000 | 19744.46 |
| 1301443200000 | 19980.86 |
| 1301529600000 | 20101.97 |
| 1301616000000 | 20508.99 |
| 1301875200000 | 20780.05 |
| 1301961600000 | 20819.11 |
| 1302048000000 | 20660.56 |
| 1302134400000 | 20992.88 |
| 1302220800000 | 21156.52 |
| 1302480000000 | 21120.67 |
| 1302566400000 | 20636.89 |
| 1302652800000 | 20775.33 |
| 1302739200000 | 20404.86 |
| 1302825600000 | 20479.97 |
| 1303084800000 | 19633.82 |
| 1303171200000 | 20146.55 |
| 1303257600000 | 20652.24 |
| 1303344000000 | 20805.36 |
| 1303430400000 | 20863.51 |
| 1303689600000 | 20715.9 |
| 1303776000000 | 20712.21 |
| 1303862400000 | 20629.42 |
| 1303948800000 | 20820.72 |
| 1304035200000 | 20870.4 |
| 1304294400000 | 20898.01 |
| 1304380800000 | 20414.24 |
| 1304467200000 | 20036.32 |
| 1304553600000 | 19709.95 |
| 1304640000000 | 19893.44 |
| 1304899200000 | 19639.91 |
| 1304985600000 | 19811.92 |
| 1305072000000 | 19552.42 |
| 1305158400000 | 19099.79 |
| 1305244800000 | 19008.34 |
| 1305504000000 | 18947.61 |
| 1305590400000 | 18773.61 |
| 1305676800000 | 19016.22 |
| 1305763200000 | 19109.72 |
| 1305849600000 | 18805.48 |
| 1306108800000 | 18274.36 |
| 1306195200000 | 18631.78 |
| 1306281600000 | 18532.59 |
| 1306368000000 | 18631.93 |
| 1306454400000 | 19034.26 |
| 1306713600000 | 19051.38 |
| 1306800000000 | 19338.35 |
| 1306886400000 | 19353.42 |
| 1306972800000 | 19404.9 |
| 1307059200000 | 19288.14 |
| 1307318400000 | 19329.24 |
| 1307404800000 | 19758.36 |
| 1307491200000 | 19691.88 |
| 1307577600000 | 19811.07 |
| 1307664000000 | 19643.69 |
| 1307923200000 | 19621.01 |
| 1308009600000 | 19624.84 |
| 1308096000000 | 19371.59 |
| 1308182400000 | 19076.35 |
| 1308268800000 | 19037.63 |
| 1308528000000 | 18780.9 |
| 1308614400000 | 18974.58 |
| 1308700800000 | 19014.7 |
| 1308787200000 | 18436.39 |
| 1308873600000 | 18676.9 |
| 1309132800000 | 18606.38 |
| 1309219200000 | 18866.8 |
| 1309305600000 | 19078.34 |
| 1309392000000 | 19239.49 |
| 1309478400000 | 19489.73 |
| 1309737600000 | 19558.15 |
| 1309824000000 | 19501.82 |
| 1309910400000 | 19293.19 |
| 1309996800000 | 19781.97 |
| 1310083200000 | 19533.91 |
| 1310342400000 | 19018.77 |
| 1310428800000 | 18937.61 |
| 1310515200000 | 19261.17 |
| 1310601600000 | 19156.08 |
| 1310688000000 | 19103.9 |
| 1310947200000 | 18701.94 |
| 1311033600000 | 18936.89 |
| 1311120000000 | 19017.99 |
| 1311206400000 | 19320.24 |
| 1311292800000 | 19366.55 |
| 1311552000000 | 19316 |
| 1311638400000 | 19458.15 |
| 1311724800000 | 19256.46 |
| 1311811200000 | 19435.73 |
| 1311897600000 | 19316.08 |
| 1312156800000 | 19337.86 |
| 1312243200000 | 19124.74 |
| 1312329600000 | 18519.68 |
| 1312416000000 | 17886.86 |
| 1312502400000 | 17342.5 |
| 1312761600000 | 16155.88 |
| 1312848000000 | 15675.76 |
| 1312934400000 | 14958.29 |
| 1313020800000 | 15306.18 |
| 1313107200000 | 15687.17 |
| 1313366400000 | 16326.54 |
| 1313452800000 | 16156.02 |
| 1313539200000 | 16438.15 |
| 1313625600000 | 15603.98 |
| 1313712000000 | 15632.68 |
| 1313971200000 | 15714.88 |
| 1314057600000 | 15748.21 |
| 1314144000000 | 16013.73 |
| 1314230400000 | 15860.2 |
| 1314316800000 | 16005.69 |
| 1314576000000 | 16545.36 |
| 1314662400000 | 16542.95 |
| 1314748800000 | 16864.65 |
| 1314835200000 | 16786.17 |
| 1314921600000 | 16336.6 |
| 1315180800000 | 15841.43 |
| 1315267200000 | 15851.99 |
| 1315353600000 | 16335.96 |
| 1315440000000 | 16437.52 |
| 1315526400000 | 15725.25 |
| 1315785600000 | 15320.35 |
| 1315872000000 | 15445.75 |
| 1315958400000 | 15402.97 |
| 1316044800000 | 15771.79 |
| 1316131200000 | 15641.52 |
| 1316390400000 | 15164.16 |
| 1316476800000 | 15479.22 |
| 1316563200000 | 15298.4 |
| 1316649600000 | 13922.32 |
| 1316736000000 | 13553.47 |
| 1316995200000 | 13610.16 |
| 1317081600000 | 14245.59 |
| 1317168000000 | 14227.48 |
| 1317254400000 | 14435.48 |
| 1317340800000 | 14011.5 |
| 1317600000000 | 13619.1 |
| 1317686400000 | 12924.23 |
| 1317772800000 | 13017.42 |
| 1317859200000 | 13531.4 |
| 1317945600000 | 13822.34 |
| 1318204800000 | 14370.93 |
| 1318291200000 | 14249 |
| 1318377600000 | 14771.19 |
| 1318464000000 | 14559.71 |
| 1318550400000 | 15069.97 |
| 1318809600000 | 14777.9 |
| 1318896000000 | 14784.95 |
| 1318982400000 | 14836.49 |
| 1319068800000 | 14534.02 |
| 1319155200000 | 14992.98 |
| 1319414400000 | 15485.19 |
| 1319500800000 | 15372.07 |
| 1319587200000 | 15558.02 |
| 1319673600000 | 16327.12 |
| 1319760000000 | 16465.75 |
| 1320019200000 | 15855.06 |
| 1320105600000 | 15168.36 |
| 1320192000000 | 15641.67 |
| 1320278400000 | 15821.16 |
| 1320364800000 | 15716.21 |
| 1320624000000 | 15912.55 |
| 1320710400000 | 16024.7 |
| 1320796800000 | 15410.8 |
| 1320883200000 | 15540.83 |
| 1320969600000 | 15704.35 |
| 1321228800000 | 15660.41 |
| 1321315200000 | 15621.15 |
| 1321401600000 | 15633.64 |
| 1321488000000 | 15471.5 |
| 1321574400000 | 15247.94 |
| 1321833600000 | 14475.53 |
| 1321920000000 | 14483.49 |
| 1322006400000 | 14234.78 |
| 1322092800000 | 13928.13 |
| 1322179200000 | 14176.13 |
| 1322438400000 | 14852.96 |
| 1322524800000 | 14788.92 |
| 1322611200000 | 15597.28 |
| 1322697600000 | 15619.28 |
| 1322784000000 | 15629.89 |
| 1323043200000 | 15799.06 |
| 1323129600000 | 15015.73 |
| 1323216000000 | 14993.09 |
| 1323302400000 | 14847.46 |
| 1323388800000 | 14410.76 |
| 1323648000000 | 13870.76 |
| 1323734400000 | 14013.72 |
| 1323820800000 | 13810.09 |
| 1323907200000 | 14056.02 |
| 1323993600000 | 13870.82 |
| 1324252800000 | 13723.55 |
| 1324339200000 | 14153.91 |
| 1324425600000 | 14023.5 |
| 1324512000000 | 14138.41 |
| 1324598400000 | 14131.86 |
| 1324857600000 | 14267.03 |
| 1324944000000 | 14176.1 |
| 1325030400000 | 13925.92 |
| 1325116800000 | 13862.91 |
| 1325203200000 | 13957.97 |
| 1325462400000 | 14007.07 |
| 1325548800000 | 14533.12 |
| 1325635200000 | 14367.88 |
| 1325721600000 | 14165.8 |
| 1325808000000 | 14196.05 |
| 1326067200000 | 14263.19 |
| 1326153600000 | 14690.04 |
| 1326240000000 | 14534.66 |
| 1326326400000 | 14694.69 |
| 1326412800000 | 14533.83 |
| 1326672000000 | 14685.4 |
| 1326758400000 | 14947.62 |
| 1326844800000 | 15145.99 |
| 1326931200000 | 15368.96 |
| 1327017600000 | 15288.57 |
| 1327276800000 | 15595.25 |
| 1327363200000 | 15528.05 |
| 1327449600000 | 15613.57 |
| 1327536000000 | 16106.08 |
| 1327622400000 | 16067.38 |
| 1327881600000 | 15922.79 |
| 1327968000000 | 16125.07 |
| 1328054400000 | 16543.23 |
| 1328140800000 | 16630.95 |
| 1328227200000 | 16792.3 |
| 1328486400000 | 16854.81 |
| 1328572800000 | 16936.14 |
| 1328659200000 | 17000.08 |
| 1328745600000 | 16818.51 |
| 1328832000000 | 16404.68 |
| 1329091200000 | 16785.58 |
| 1329177600000 | 16697.21 |
| 1329264000000 | 16836.46 |
| 1329350400000 | 16666.17 |
| 1329436800000 | 16882.87 |
| 1329696000000 | 17103.38 |
| 1329782400000 | 16949.73 |
| 1329868800000 | 16751.58 |
| 1329955200000 | 16731.45 |
| 1330041600000 | 17481.91 |
| 1330300800000 | 17463.32 |
| 1330387200000 | 17411.03 |
| 1330473600000 | 17564.47 |
| 1330560000000 | 17530.02 |
| 1330646400000 | 17619.63 |
| 1330905600000 | 17634.62 |
| 1330992000000 | 16879.02 |
| 1331078400000 | 16934.83 |
| 1331164800000 | 17220.5 |
| 1331251200000 | 17175.21 |
| 1331510400000 | 17320.94 |
| 1331596800000 | 17508.05 |
| 1331683200000 | 17683.58 |
| 1331769600000 | 17789.97 |
| 1331856000000 | 17807.36 |
| 1332115200000 | 17550.59 |
| 1332201600000 | 17121.48 |
| 1332288000000 | 17018.56 |
| 1332374400000 | 16752.34 |
| 1332460800000 | 16953.2 |
| 1332720000000 | 17368.72 |
| 1332806400000 | 17271.34 |
| 1332892800000 | 16786.75 |
| 1332979200000 | 16489.23 |
| 1333065600000 | 16745.03 |
| 1333324800000 | 16858.87 |
| 1333411200000 | 17206.43 |
| 1333497600000 | 16610.1 |
| 1333584000000 | 16687.23 |
| 1333670400000 | 16430.62 |
| 1333929600000 | 16431.62 |
| 1334016000000 | 16186.06 |
| 1334102400000 | 16301.01 |
| 1334188800000 | 16395.61 |
| 1334275200000 | 16337.2 |
| 1334534400000 | 16108.28 |
| 1334620800000 | 16126.95 |
| 1334707200000 | 16054.25 |
| 1334793600000 | 16236.33 |
| 1334880000000 | 16341.98 |
| 1335139200000 | 15925.62 |
| 1335225600000 | 15944.98 |
| 1335312000000 | 16017.48 |
| 1335398400000 | 16029.74 |
| 1335484800000 | 16262.94 |
| 1335744000000 | 16229.87 |
| 1335830400000 | 16243.53 |
| 1335916800000 | 15970.35 |
| 1336003200000 | 15940.2 |
| 1336089600000 | 15407.84 |
| 1336348800000 | 15305.31 |
| 1336435200000 | 15150.37 |
| 1336521600000 | 14983.17 |
| 1336608000000 | 15323.73 |
| 1336694400000 | 15268.15 |
| 1336953600000 | 14633.01 |
| 1337040000000 | 14525.49 |
| 1337126400000 | 14386.23 |
| 1337212800000 | 13908.34 |
| 1337299200000 | 13716.26 |
| 1337558400000 | 13980.28 |
| 1337644800000 | 14053.93 |
| 1337731200000 | 13360 |
| 1337817600000 | 13580.73 |
| 1337904000000 | 13490.22 |
| 1338163200000 | 13603.77 |
| 1338249600000 | 13905.14 |
| 1338336000000 | 13507.01 |
| 1338422400000 | 13306.86 |
| 1338508800000 | 13193.08 |
| 1338768000000 | 13391.83 |
| 1338854400000 | 13426.28 |
| 1338940800000 | 13822.71 |
| 1339027200000 | 14093.67 |
| 1339113600000 | 13961.72 |
| 1339372800000 | 13987.03 |
| 1339459200000 | 13932.05 |
| 1339545600000 | 14225.74 |
| 1339632000000 | 14174.76 |
| 1339718400000 | 14481.95 |
| 1339977600000 | 14610.46 |
| 1340064000000 | 14798.97 |
| 1340150400000 | 14691.77 |
| 1340236800000 | 14430.43 |
| 1340323200000 | 14177.73 |
| 1340582400000 | 13930.34 |
| 1340668800000 | 14195.87 |
| 1340755200000 | 14417.1 |
| 1340841600000 | 14123.83 |
| 1340928000000 | 14856.16 |
| 1341187200000 | 14872.96 |
| 1341273600000 | 15335.24 |
| 1341360000000 | 15275.73 |
| 1341446400000 | 15107.87 |
| 1341532800000 | 14820.68 |
| 1341792000000 | 14731.96 |
| 1341878400000 | 14857.95 |
| 1341964800000 | 14765.54 |
| 1342051200000 | 14565.44 |
| 1342137600000 | 14862.88 |
| 1342396800000 | 14898.04 |
| 1342483200000 | 14986.58 |
| 1342569600000 | 15058.35 |
| 1342656000000 | 15235.94 |
| 1342742400000 | 15005.91 |
| 1343001600000 | 14338.16 |
| 1343088000000 | 14299.53 |
| 1343174400000 | 14321.75 |
| 1343260800000 | 14746.09 |
| 1343347200000 | 15111.64 |
| 1343606400000 | 15276.65 |
| 1343692800000 | 15092.22 |
| 1343779200000 | 15065.01 |
| 1343865600000 | 14862.99 |
| 1343952000000 | 15394.83 |
| 1344211200000 | 15733.38 |
| 1344297600000 | 15786.37 |
| 1344384000000 | 15746.95 |
| 1344470400000 | 15786.65 |
| 1344556800000 | 15651.12 |
| 1344816000000 | 15702.29 |
| 1344902400000 | 15747.72 |
| 1344988800000 | 15642.28 |
| 1345075200000 | 15743.43 |
| 1345161600000 | 15603.99 |
| 1345420800000 | 15486.96 |
| 1345507200000 | 15852.67 |
| 1345593600000 | 15737.86 |
| 1345680000000 | 15857.84 |
| 1345766400000 | 15761.7 |
| 1346025600000 | 15733.22 |
| 1346112000000 | 15675.34 |
| 1346198400000 | 15501.94 |
| 1346284800000 | 15277.26 |
| 1346371200000 | 15453.39 |
| 1346630400000 | 15553.5 |
| 1346716800000 | 15527.22 |
| 1346803200000 | 15447.18 |
| 1346889600000 | 15907.32 |
| 1346976000000 | 16248.88 |
| 1347235200000 | 16291.87 |
| 1347321600000 | 16358.14 |
| 1347408000000 | 16398.93 |
| 1347494400000 | 16424.87 |
| 1347580800000 | 17382.77 |
| 1347840000000 | 17227.21 |
| 1347926400000 | 16892.2 |
| 1348012800000 | 16623.99 |
| 1348099200000 | 16532.04 |
| 1348185600000 | 16637.91 |
| 1348444800000 | 16499.65 |
| 1348531200000 | 16569.92 |
| 1348617600000 | 16009.76 |
| 1348704000000 | 16217.63 |
| 1348790400000 | 16190.78 |
| 1349049600000 | 16580.74 |
| 1349136000000 | 16544.9 |
| 1349222400000 | 16362.8 |
| 1349308800000 | 16340.73 |
| 1349395200000 | 16617.17 |
| 1349654400000 | 16465.88 |
| 1349740800000 | 16419.42 |
| 1349827200000 | 16373.46 |
| 1349913600000 | 16481.02 |
| 1350000000000 | 16333.77 |
| 1350259200000 | 16298.5 |
| 1350345600000 | 16546.09 |
| 1350432000000 | 16761.88 |
| 1350518400000 | 16719.67 |
| 1350604800000 | 16561.63 |
| 1350864000000 | 16623.69 |
| 1350950400000 | 16229.66 |
| 1351036800000 | 16224.98 |
| 1351123200000 | 16175.02 |
| 1351209600000 | 16041.13 |
| 1351468800000 | 15988.49 |
| 1351555200000 | 15989.32 |
| 1351641600000 | 16025.22 |
| 1351728000000 | 16084.06 |
| 1351814400000 | 16070.63 |
| 1352073600000 | 16046.01 |
| 1352160000000 | 16142.5 |
| 1352246400000 | 15886.79 |
| 1352332800000 | 15810.03 |
| 1352419200000 | 15711.22 |
| 1352678400000 | 15693.3 |
| 1352764800000 | 15435.01 |
| 1352851200000 | 15372.33 |
| 1352937600000 | 15560.89 |
| 1353024000000 | 15416.9 |
| 1353283200000 | 15677.25 |
| 1353369600000 | 15710.47 |
| 1353456000000 | 15797.21 |
| 1353542400000 | 15765.88 |
| 1353628800000 | 15957.98 |
| 1353888000000 | 15936.77 |
| 1353974400000 | 15823.34 |
| 1354060800000 | 15685.34 |
| 1354147200000 | 15899.9 |
| 1354233600000 | 16045.29 |
| 1354492800000 | 16244.48 |
| 1354579200000 | 16255.14 |
| 1354665600000 | 16481.51 |
| 1354752000000 | 16434.24 |
| 1354838400000 | 16462.13 |
| 1355097600000 | 16567.61 |
| 1355184000000 | 16646.24 |
| 1355270400000 | 16891.59 |
| 1355356800000 | 16801.69 |
| 1355443200000 | 16796.62 |
| 1355702400000 | 16772.1 |
| 1355788800000 | 16988.99 |
| 1355875200000 | 17009.66 |
| 1355961600000 | 17114.89 |
| 1356048000000 | 16956.35 |
| 1356307200000 | 17018.31 |
| 1356393600000 | 17028.1 |
| 1356480000000 | 17083.93 |
| 1356566400000 | 17218.28 |
| 1356652800000 | 17163.32 |
| 1356912000000 | 17078.42 |
| 1357084800000 | 17362.77 |
| 1357171200000 | 17300.2 |
| 1357257600000 | 17164.87 |
| 1357516800000 | 17197.07 |
| 1357603200000 | 17514.21 |
| 1357689600000 | 17578.88 |
| 1357776000000 | 17586.6 |
| 1357862400000 | 17554.61 |
| 1358121600000 | 17788.24 |
| 1358208000000 | 17637.08 |
| 1358294400000 | 17704.12 |
| 1358380800000 | 17893.81 |
| 1358467200000 | 17971.03 |
| 1358726400000 | 17962.33 |
| 1358812800000 | 17832.98 |
| 1358899200000 | 17954.51 |
| 1358985600000 | 18003.18 |
| 1359072000000 | 18049.36 |
| 1359331200000 | 18021.97 |
| 1359417600000 | 18001.13 |
| 1359504000000 | 17839.01 |
| 1359590400000 | 17860.13 |
| 1359676800000 | 18036.32 |
| 1359936000000 | 17806.37 |
| 1360022400000 | 17844.86 |
| 1360108800000 | 17699.78 |
| 1360195200000 | 17483.55 |
| 1360281600000 | 17550.75 |
| 1360540800000 | 17401.19 |
| 1360627200000 | 17428.44 |
| 1360713600000 | 17663.82 |
| 1360800000000 | 17420.29 |
| 1360886400000 | 17340.01 |
| 1361145600000 | 17363.06 |
| 1361232000000 | 17497.36 |
| 1361318400000 | 17413.97 |
| 1361404800000 | 17024.82 |
| 1361491200000 | 16950.83 |
| 1361750400000 | 17098.88 |
| 1361836800000 | 16797.55 |
| 1361923200000 | 16907.03 |
| 1362009600000 | 16911.64 |
| 1362096000000 | 16770.74 |
| 1362355200000 | 16684.09 |
| 1362441600000 | 16974.05 |
| 1362528000000 | 17022.55 |
| 1362614400000 | 17051.31 |
| 1362700800000 | 17067.17 |
| 1362960000000 | 17174.15 |
| 1363046400000 | 17178.53 |
| 1363132800000 | 17026.4 |
| 1363219200000 | 17057.71 |
| 1363305600000 | 17165.93 |
| 1363564800000 | 16804.99 |
| 1363651200000 | 16539.68 |
| 1363737600000 | 16635.36 |
| 1363824000000 | 16630.03 |
| 1363910400000 | 16514.65 |
| 1364169600000 | 16340.87 |
| 1364256000000 | 16343.75 |
| 1364342400000 | 16376.33 |
| 1364428800000 | 16496.05 |
| 1364515200000 | 16547.66 |
| 1364774400000 | 16493.22 |
| 1364860800000 | 16483.83 |
| 1364947200000 | 16314.57 |
| 1365033600000 | 16223.45 |
| 1365120000000 | 16188.16 |
| 1365379200000 | 16350.65 |
| 1365465600000 | 16520.7 |
| 1365552000000 | 16650.99 |
| 1365638400000 | 16576.21 |
| 1365724800000 | 16425.71 |
| 1365984000000 | 16091.8 |
| 1366070400000 | 15987.34 |
| 1366156800000 | 15685.63 |
| 1366243200000 | 15632.81 |
| 1366329600000 | 15728.11 |
| 1366588800000 | 15621.95 |
| 1366675200000 | 15589.3 |
| 1366761600000 | 15949.03 |
| 1366848000000 | 16101.85 |
| 1366934400000 | 16106.85 |
| 1367193600000 | 16189.2 |
| 1367280000000 | 16349.73 |
| 1367366400000 | 16221.52 |
| 1367452800000 | 16366.48 |
| 1367539200000 | 16683.98 |
| 1367798400000 | 16738.58 |
| 1367884800000 | 16904.57 |
| 1367971200000 | 17040.75 |
| 1368057600000 | 16920.98 |
| 1368144000000 | 16725.15 |
| 1368403200000 | 16652.38 |
| 1368489600000 | 16749.02 |
| 1368576000000 | 16605.86 |
| 1368662400000 | 16509.8 |
| 1368748800000 | 16662.35 |
| 1369008000000 | 16644.42 |
| 1369094400000 | 16801.32 |
| 1369180800000 | 17073.32 |
| 1369267200000 | 16523.22 |
| 1369353600000 | 16441.87 |
| 1369612800000 | 16445.76 |
| 1369699200000 | 16506.75 |
| 1369785600000 | 16090.78 |
| 1369872000000 | 16002.04 |
| 1369958400000 | 15819.76 |
| 1370217600000 | 15374.12 |
| 1370304000000 | 15594.72 |
| 1370390400000 | 15299.79 |
| 1370476800000 | 15046.1 |
| 1370563200000 | 15454.91 |
| 1370822400000 | 15260.18 |
| 1370908800000 | 14914.3 |
| 1370995200000 | 15112.68 |
| 1371081600000 | 15016.92 |
| 1371168000000 | 15443.12 |
| 1371427200000 | 15530.94 |
| 1371513600000 | 15425.96 |
| 1371600000000 | 15273.73 |
| 1371686400000 | 14474.73 |
| 1371772800000 | 14394.77 |
| 1372032000000 | 14223.36 |
| 1372118400000 | 14328.12 |
| 1372204800000 | 14586.21 |
| 1372291200000 | 14609.74 |
| 1372377600000 | 14841.66 |
| 1372636800000 | 14837.01 |
| 1372723200000 | 14821.21 |
| 1372809600000 | 14585.87 |
| 1372896000000 | 14802.76 |
| 1372982400000 | 14530.15 |
| 1373241600000 | 14554.98 |
| 1373328000000 | 14597.72 |
| 1373414400000 | 14527.03 |
| 1373500800000 | 15020.39 |
| 1373587200000 | 15362.39 |
| 1373846400000 | 15503.44 |
| 1373932800000 | 15657.9 |
| 1374019200000 | 15917.21 |
| 1374105600000 | 15753.28 |
| 1374192000000 | 15740.91 |
| 1374451200000 | 15727.88 |
| 1374537600000 | 15757.61 |
| 1374624000000 | 15606.67 |
| 1374710400000 | 15459.04 |
| 1374796800000 | 15347.71 |
| 1375056000000 | 15359.27 |
| 1375142400000 | 15276.6 |
| 1375228800000 | 15115.67 |
| 1375315200000 | 15277.02 |
| 1375401600000 | 15378.29 |
| 1375660800000 | 15350.7 |
| 1375747200000 | 15092.51 |
| 1375833600000 | 15032.54 |
| 1375920000000 | 15114.37 |
| 1376006400000 | 15311.32 |
| 1376265600000 | 15379.53 |
| 1376352000000 | 15468.97 |
| 1376438400000 | 15643.02 |
| 1376524800000 | 15328.5 |
| 1376611200000 | 15347.75 |
| 1376870400000 | 15258.8 |
| 1376956800000 | 15223.14 |
| 1377043200000 | 15064.97 |
| 1377129600000 | 15183.49 |
| 1377216000000 | 15201.11 |
| 1377475200000 | 15172.93 |
| 1377561600000 | 14832.37 |
| 1377648000000 | 14773.21 |
| 1377734400000 | 14819.44 |
| 1377820800000 | 14767.15 |
| 1378080000000 | 14877.92 |
| 1378166400000 | 14763.93 |
| 1378252800000 | 14783.92 |
| 1378339200000 | 15004.05 |
| 1378425600000 | 15160.53 |
| 1378684800000 | 15596.91 |
| 1378771200000 | 15803.08 |
| 1378857600000 | 15873.69 |
| 1378944000000 | 15969.49 |
| 1379030400000 | 15870.28 |
| 1379289600000 | 16334.54 |
| 1379376000000 | 16398.53 |
| 1379462400000 | 16288.56 |
| 1379548800000 | 17000.2 |
| 1379635200000 | 16730.31 |
| 1379894400000 | 16597.26 |
| 1379980800000 | 16531.24 |
| 1380067200000 | 16575.71 |
| 1380153600000 | 16525.9 |
| 1380240000000 | 16374.5 |
| 1380499200000 | 16245.12 |
| 1380585600000 | 16469.51 |
| 1380672000000 | 16311.35 |
| 1380758400000 | 16432.92 |
| 1380844800000 | 16515.75 |
| 1381104000000 | 16530.69 |
| 1381190400000 | 16758 |
| 1381276800000 | 16627.55 |
| 1381363200000 | 16953.57 |
| 1381449600000 | 16919.26 |
| 1381708800000 | 16903.7 |
| 1381795200000 | 17082.97 |
| 1381881600000 | 17143.23 |
| 1381968000000 | 17091.5 |
| 1382054400000 | 17321.74 |
| 1382313600000 | 17432.83 |
| 1382400000000 | 17496.34 |
| 1382486400000 | 17236.26 |
| 1382572800000 | 17253.28 |
| 1382659200000 | 17253.51 |
| 1382918400000 | 17266.14 |
| 1383004800000 | 17251.43 |
| 1383091200000 | 17279.83 |
| 1383177600000 | 17051.82 |
| 1383264000000 | 16900.26 |
| 1383523200000 | 16948.01 |
| 1383609600000 | 16731.99 |
| 1383696000000 | 16825.76 |
| 1383782400000 | 16824.95 |
| 1383868800000 | 16469.3 |
| 1384128000000 | 16315.43 |
| 1384214400000 | 16391.8 |
| 1384300800000 | 16146.37 |
| 1384387200000 | 16457.14 |
| 1384473600000 | 16559.64 |
| 1384732800000 | 16864.67 |
| 1384819200000 | 16752.88 |
| 1384905600000 | 16668 |
| 1384992000000 | 16452.2 |
| 1385078400000 | 16667.96 |
| 1385337600000 | 16647.33 |
| 1385424000000 | 16407.2 |
| 1385510400000 | 16241.79 |
| 1385596800000 | 16273.33 |
| 1385683200000 | 16342.25 |
| 1385942400000 | 16147.67 |
| 1386028800000 | 15882.93 |
| 1386115200000 | 15798.33 |
| 1386201600000 | 15729.51 |
| 1386288000000 | 16025.03 |
| 1386547200000 | 16205.37 |
| 1386633600000 | 16215.08 |
| 1386720000000 | 16180 |
| 1386806400000 | 15981.23 |
| 1386892800000 | 15970.55 |
| 1387152000000 | 16146.15 |
| 1387238400000 | 16053.98 |
| 1387324800000 | 16178.85 |
| 1387411200000 | 16106.36 |
| 1387497600000 | 16123.91 |
| 1387756800000 | 16254.4 |
| 1387843200000 | 16271.84 |
| 1387929600000 | 16151.39 |
| 1388016000000 | 16057.51 |
| 1388102400000 | 16023.85 |
| 1388361600000 | 16149.73 |
| 1388448000000 | 16095.25 |
| 1388620800000 | 15965.98 |
| 1388707200000 | 15873.47 |
| 1388966400000 | 15622.93 |
| 1389052800000 | 15637.86 |
| 1389139200000 | 15540.24 |
| 1389225600000 | 15473.47 |
| 1389312000000 | 15647.52 |
| 1389571200000 | 15698.88 |
| 1389657600000 | 15636.27 |
| 1389744000000 | 15755.07 |
| 1389830400000 | 15632.15 |
| 1389916800000 | 15552.89 |
| 1390176000000 | 15537.45 |
| 1390262400000 | 15594.09 |
| 1390348800000 | 15616.11 |
| 1390435200000 | 15462.61 |
| 1390521600000 | 15122.29 |
| 1390780800000 | 15003.96 |
| 1390867200000 | 14902.46 |
| 1390953600000 | 14679.39 |
| 1391040000000 | 14795.35 |
| 1391126400000 | 14598.65 |
| 1391385600000 | 14475.1 |
| 1391472000000 | 14545.46 |
| 1391558400000 | 14756.02 |
| 1391644800000 | 15064.95 |
| 1391731200000 | 15135.09 |
| 1391990400000 | 15077.95 |
| 1392076800000 | 15205.78 |
| 1392163200000 | 15339.25 |
| 1392249600000 | 15068.9 |
| 1392336000000 | 15285.18 |
| 1392595200000 | 15383.44 |
| 1392681600000 | 15257.28 |
| 1392768000000 | 15027.55 |
| 1392854400000 | 14993.66 |
| 1392940800000 | 15117.84 |
| 1393200000000 | 15202.93 |
| 1393286400000 | 14963.83 |
| 1393372800000 | 14753.57 |
| 1393459200000 | 14541.07 |
| 1393545600000 | 14698.21 |
| 1393804800000 | 13325.35 |
| 1393891200000 | 14048.78 |
| 1393977600000 | 14023.57 |
| 1394064000000 | 13999.63 |
| 1394150400000 | 13862.69 |
| 1394409600000 | 13803.63 |
| 1394496000000 | 13560.49 |
| 1394582400000 | 13302.64 |
| 1394668800000 | 13134.45 |
| 1394755200000 | 13051.94 |
| 1395014400000 | 13535.88 |
| 1395100800000 | 13921.7 |
| 1395187200000 | 13863.51 |
| 1395273600000 | 13747.34 |
| 1395360000000 | 13579.23 |
| 1395619200000 | 13511.45 |
| 1395705600000 | 13903.56 |
| 1395792000000 | 14279.11 |
| 1395878400000 | 14101.09 |
| 1395964800000 | 14275.97 |
| 1396224000000 | 14685.93 |
| 1396310400000 | 14789.46 |
| 1396396800000 | 14724.91 |
| 1396483200000 | 14587.79 |
| 1396569600000 | 14875.45 |
| 1396828800000 | 14557.14 |
| 1396915200000 | 14654.08 |
| 1397001600000 | 14521.66 |
| 1397088000000 | 14765.18 |
| 1397174400000 | 14647.83 |
| 1397433600000 | 14452.83 |
| 1397520000000 | 14046.65 |
| 1397606400000 | 14118.84 |
| 1397692800000 | 14362.16 |
| 1397779200000 | 14540.74 |
| 1398038400000 | 14455.45 |
| 1398124800000 | 14403.8 |
| 1398211200000 | 14326.06 |
| 1398297600000 | 14083.47 |
| 1398384000000 | 13841.28 |
| 1398643200000 | 14050.19 |
| 1398729600000 | 14195.95 |
| 1398816000000 | 14251.05 |
| 1398902400000 | 14279.17 |
| 1398988800000 | 14244.39 |
| 1399248000000 | 14196.75 |
| 1399334400000 | 14437.64 |
| 1399420800000 | 14894.8 |
| 1399507200000 | 14964.8 |
| 1399593600000 | 14833.14 |
| 1399852800000 | 14938.06 |
| 1399939200000 | 15075.54 |
| 1400025600000 | 15143.11 |
| 1400112000000 | 15000.5 |
| 1400198400000 | 15076.83 |
| 1400457600000 | 15316.17 |
| 1400544000000 | 15384.8 |
| 1400630400000 | 15580.45 |
| 1400716800000 | 15677.8 |
| 1400803200000 | 15765.01 |
| 1401062400000 | 15865.6 |
| 1401148800000 | 15500.9 |
| 1401235200000 | 15502.54 |
| 1401321600000 | 15697.29 |
| 1401408000000 | 15457.37 |
| 1401667200000 | 15669.2 |
| 1401753600000 | 15664.22 |
| 1401840000000 | 15683.94 |
| 1401926400000 | 15843.77 |
| 1402012800000 | 16142.67 |
| 1402272000000 | 16131.46 |
| 1402358400000 | 16255.35 |
| 1402444800000 | 16172 |
| 1402531200000 | 16209.88 |
| 1402617600000 | 16123.19 |
| 1402876800000 | 15903.32 |
| 1402963200000 | 15817.15 |
| 1403049600000 | 15993.45 |
| 1403136000000 | 16090.69 |
| 1403222400000 | 15957.44 |
| 1403481600000 | 16134.26 |
| 1403568000000 | 16505.9 |
| 1403654400000 | 16189.18 |
| 1403740800000 | 16060.91 |
| 1403827200000 | 16103.98 |
| 1404086400000 | 16005.04 |
| 1404172800000 | 15899.93 |
| 1404259200000 | 16094.92 |
| 1404345600000 | 16122.75 |
| 1404432000000 | 15858.62 |
| 1404691200000 | 16109.85 |
| 1404777600000 | 16182.94 |
| 1404864000000 | 16253.88 |
| 1404950400000 | 16070.56 |
| 1405036800000 | 16129.09 |
| 1405296000000 | 16025.7 |
| 1405382400000 | 15989.02 |
| 1405468800000 | 16092.86 |
| 1405555200000 | 15679.55 |
| 1405641600000 | 15489.31 |
| 1405900800000 | 15191.03 |
| 1405987200000 | 15457.48 |
| 1406073600000 | 15519.81 |
| 1406160000000 | 15535.4 |
| 1406246400000 | 15399.08 |
| 1406505600000 | 15070.87 |
| 1406592000000 | 15042.73 |
| 1406678400000 | 15045.89 |
| 1406764800000 | 14861.24 |
| 1406851200000 | 14889.95 |
| 1407110400000 | 14908.94 |
| 1407196800000 | 14645.24 |
| 1407283200000 | 14341.08 |
| 1407369600000 | 14247.65 |
| 1407456000000 | 14354.83 |
| 1407715200000 | 14571 |
| 1407801600000 | 14541.2 |
| 1407888000000 | 14795.54 |
| 1407974400000 | 14902.76 |
| 1408060800000 | 14870.8 |
| 1408320000000 | 15003.55 |
| 1408406400000 | 15141.86 |
| 1408492800000 | 15176.37 |
| 1408579200000 | 15326.64 |
| 1408665600000 | 15158.32 |
| 1408924800000 | 15221.34 |
| 1409011200000 | 15261.03 |
| 1409097600000 | 15276.07 |
| 1409184000000 | 14901.05 |
| 1409270400000 | 14626.31 |
| 1409529600000 | 14584.14 |
| 1409616000000 | 14588.58 |
| 1409702400000 | 15191.01 |
| 1409788800000 | 15242.19 |
| 1409875200000 | 15364.04 |
| 1410134400000 | 15295.22 |
| 1410220800000 | 15177.15 |
| 1410307200000 | 15096.29 |
| 1410393600000 | 14869.77 |
| 1410480000000 | 14781.18 |
| 1410739200000 | 14629.72 |
| 1410825600000 | 14744.48 |
| 1410912000000 | 14767.27 |
| 1410998400000 | 14674.64 |
| 1411084800000 | 14526.99 |
| 1411344000000 | 14302.02 |
| 1411430400000 | 14396.92 |
| 1411516800000 | 14497.72 |
| 1411603200000 | 14320.17 |
| 1411689600000 | 14193.75 |
| 1411948800000 | 13943.89 |
| 1412035200000 | 13951.87 |
| 1412121600000 | 13805.27 |
| 1412208000000 | 13621.93 |
| 1412294400000 | 13577.62 |
| 1412553600000 | 13837.83 |
| 1412640000000 | 13721.33 |
| 1412726400000 | 13460.51 |
| 1412812800000 | 13635.9 |
| 1412899200000 | 13300.78 |
| 1413158400000 | 13489.16 |
| 1413244800000 | 13416.48 |
| 1413331200000 | 13318.22 |
| 1413417600000 | 13136.11 |
| 1413504000000 | 13449.99 |
| 1413763200000 | 13320.1 |
| 1413849600000 | 13493.54 |
| 1413936000000 | 13353.76 |
| 1414022400000 | 13320.19 |
| 1414108800000 | 13340.65 |
| 1414368000000 | 13327.11 |
| 1414454400000 | 13461.58 |
| 1414540800000 | 13553.66 |
| 1414627200000 | 13797.11 |
| 1414713600000 | 13755.58 |
| 1414972800000 | 13595.92 |
| 1415059200000 | 13620.39 |
| 1415145600000 | 13341.18 |
| 1415232000000 | 12940.1 |
| 1415318400000 | 12850.03 |
| 1415577600000 | 13178.29 |
| 1415664000000 | 13037.32 |
| 1415750400000 | 13224.71 |
| 1415836800000 | 12930.24 |
| 1415923200000 | 12939.93 |
| 1416182400000 | 12929.81 |
| 1416268800000 | 13141.65 |
| 1416355200000 | 13137.16 |
| 1416441600000 | 13319.76 |
| 1416528000000 | 13477.62 |
| 1416787200000 | 13602.76 |
| 1416873600000 | 13419.89 |
| 1416960000000 | 13286.1 |
| 1417046400000 | 13111.07 |
| 1417132800000 | 12915.02 |
| 1417392000000 | 12784.93 |
| 1417478400000 | 12522.44 |
| 1417564800000 | 12744.22 |
| 1417651200000 | 12475.81 |
| 1417737600000 | 12374.57 |
| 1417996800000 | 12046.92 |
| 1418083200000 | 11828.19 |
| 1418169600000 | 11768 |
| 1418256000000 | 11434.22 |
| 1418342400000 | 11166.2 |
| 1418601600000 | 10429.6 |
| 1418688000000 | 9585.21 |
| 1418774400000 | 10293.12 |
| 1418860800000 | 10699.41 |
| 1418947200000 | 10802.23 |
| 1419206400000 | 11191.82 |
| 1419292800000 | 11020.44 |
| 1419379200000 | 11122.16 |
| 1419465600000 | 11155 |
| 1419552000000 | 11184.47 |
| 1419811200000 | 10940.5 |
| 1419897600000 | 10899.19 |
| 1419984000000 | 10476.83 |
| 1420156800000 | 10560.44 |
| 1420416000000 | 10574.54 |
| 1420502400000 | 10563.83 |
| 1420588800000 | 10470.44 |
| 1420675200000 | 11116.03 |
| 1420761600000 | 10880.73 |
| 1421020800000 | 10704.97 |
| 1421107200000 | 10598.36 |
| 1421193600000 | 10622.84 |
| 1421280000000 | 10615.1 |
| 1421366400000 | 10616.94 |
| 1421625600000 | 10635.62 |
| 1421712000000 | 10538.66 |
| 1421798400000 | 10868.73 |
| 1421884800000 | 11206.93 |
| 1421971200000 | 11253.32 |
| 1422230400000 | 10877.18 |
| 1422316800000 | 10908.67 |
| 1422403200000 | 10606.05 |
| 1422489600000 | 10414.28 |
| 1422576000000 | 10307.94 |
| 1422835200000 | 10450.51 |
| 1422921600000 | 10842.02 |
| 1423008000000 | 10649.93 |
| 1423094400000 | 10908.6 |
| 1423180800000 | 11041.63 |
| 1423440000000 | 11065.77 |
| 1423526400000 | 10983.31 |
| 1423612800000 | 10974.73 |
| 1423699200000 | 11409.15 |
| 1423785600000 | 11905.91 |
| 1424044800000 | 11699.98 |
| 1424131200000 | 11570.07 |
| 1424217600000 | 11841.83 |
| 1424304000000 | 11756.4 |
| 1424390400000 | 11707.36 |
| 1424649600000 | 11582.12 |
| 1424736000000 | 11645.94 |
| 1424822400000 | 11552.4 |
| 1424908800000 | 11696.3 |
| 1424995200000 | 11505.49 |
| 1425254400000 | 11572.04 |
| 1425340800000 | 11646.29 |
| 1425427200000 | 11347.82 |
| 1425513600000 | 11481.94 |
| 1425600000000 | 11306.09 |
| 1425859200000 | 11317.29 |
| 1425945600000 | 10681.58 |
| 1426032000000 | 10732.28 |
| 1426118400000 | 10833.32 |
| 1426204800000 | 10496.38 |
| 1426464000000 | 10403.86 |
| 1426550400000 | 10567.51 |
| 1426636800000 | 10730.18 |
| 1426723200000 | 10862.22 |
| 1426809600000 | 11136.83 |
| 1427068800000 | 11207.89 |
| 1427155200000 | 11356.49 |
| 1427241600000 | 11409.11 |
| 1427328000000 | 11168.73 |
| 1427414400000 | 11035.19 |
| 1427673600000 | 11269.57 |
| 1427760000000 | 11240.55 |
| 1427846400000 | 11494.85 |
| 1427932800000 | 11734.46 |
| 1428019200000 | 11789.03 |
| 1428278400000 | 12104.32 |
| 1428364800000 | 12104 |
| 1428451200000 | 12194.07 |
| 1428537600000 | 12323.76 |
| 1428624000000 | 12339.86 |
| 1428883200000 | 12278.3 |
| 1428969600000 | 12355.81 |
| 1429056000000 | 12570.63 |
| 1429142400000 | 12825.09 |
| 1429228800000 | 12227.8 |
| 1429488000000 | 12311.61 |
| 1429574400000 | 12378.31 |
| 1429660800000 | 12292.75 |
| 1429747200000 | 12546.5 |
| 1429833600000 | 12692.45 |
| 1430092800000 | 12674.98 |
| 1430179200000 | 12763.43 |
| 1430265600000 | 12811.58 |
| 1430352000000 | 12783.16 |
| 1430438400000 | 12709.28 |
| 1430697600000 | 12686.29 |
| 1430784000000 | 13035.71 |
| 1430870400000 | 13103.69 |
| 1430956800000 | 12955.44 |
| 1431043200000 | 13033.32 |
| 1431302400000 | 12880.72 |
| 1431388800000 | 13121.59 |
| 1431475200000 | 13241.86 |
| 1431561600000 | 13083.19 |
| 1431648000000 | 13310.97 |
| 1431907200000 | 13325.38 |
| 1431993600000 | 13076.49 |
| 1432080000000 | 12849.33 |
| 1432166400000 | 12956.78 |
| 1432252800000 | 12939.8 |
| 1432512000000 | 12778.29 |
| 1432598400000 | 12528.81 |
| 1432684800000 | 12424.06 |
| 1432771200000 | 12201.54 |
| 1432857600000 | 11954.49 |
| 1433116800000 | 11846.03 |
| 1433203200000 | 12022.1 |
| 1433289600000 | 11898.47 |
| 1433376000000 | 11698.66 |
| 1433462400000 | 11549.15 |
| 1433721600000 | 11412.58 |
| 1433808000000 | 11590.21 |
| 1433894400000 | 11871.38 |
| 1433980800000 | 11864.46 |
| 1434067200000 | 11738.9 |
| 1434326400000 | 11790.71 |
| 1434412800000 | 11924.4 |
| 1434499200000 | 11855.59 |
| 1434585600000 | 12011.02 |
| 1434672000000 | 11926.35 |
| 1434931200000 | 12185.85 |
| 1435017600000 | 12029.54 |
| 1435104000000 | 11987.95 |
| 1435190400000 | 11826.3 |
| 1435276800000 | 11828.72 |
| 1435536000000 | 11646.72 |
| 1435622400000 | 11728.45 |
| 1435708800000 | 11628.32 |
| 1435795200000 | 11657.98 |
| 1435881600000 | 11538.46 |
| 1436140800000 | 11433.26 |
| 1436227200000 | 11172.3 |
| 1436313600000 | 11089.05 |
| 1436400000000 | 11289.99 |
| 1436486400000 | 11476.28 |
| 1436745600000 | 11591.62 |
| 1436832000000 | 11618.25 |
| 1436918400000 | 11649.22 |
| 1437004800000 | 11784.61 |
| 1437091200000 | 11670.14 |
| 1437350400000 | 11480.28 |
| 1437436800000 | 11562.74 |
| 1437523200000 | 11432.53 |
| 1437609600000 | 11236.76 |
| 1437696000000 | 10986.81 |
| 1437955200000 | 10863.37 |
| 1438041600000 | 10839.51 |
| 1438128000000 | 11093.23 |
| 1438214400000 | 11046.67 |
| 1438300800000 | 11160.9 |
| 1438560000000 | 10836.31 |
| 1438646400000 | 10771.49 |
| 1438732800000 | 10831.04 |
| 1438819200000 | 10622.97 |
| 1438905600000 | 10689.09 |
| 1439164800000 | 10805.13 |
| 1439251200000 | 10753.91 |
| 1439337600000 | 10757.49 |
| 1439424000000 | 10690.59 |
| 1439510400000 | 10709 |
| 1439769600000 | 10600.46 |
| 1439856000000 | 10399.55 |
| 1439942400000 | 10284.47 |
| 1440028800000 | 10283.89 |
| 1440115200000 | 9974.8 |
| 1440374400000 | 9508.29 |
| 1440460800000 | 9835.8 |
| 1440547200000 | 9822.79 |
| 1440633600000 | 10316.82 |
| 1440720000000 | 10498.09 |
| 1440979200000 | 10460.3 |
| 1441065600000 | 10255.96 |
| 1441152000000 | 10082.89 |
| 1441238400000 | 10350.99 |
| 1441324800000 | 10141.08 |
| 1441584000000 | 9989.49 |
| 1441670400000 | 10111.31 |
| 1441756800000 | 10157.66 |
| 1441843200000 | 10207.95 |
| 1441929600000 | 10162.49 |
| 1442188800000 | 10267.32 |
| 1442275200000 | 10315.67 |
| 1442361600000 | 10595.84 |
| 1442448000000 | 10565.31 |
| 1442534400000 | 10508.58 |
| 1442793600000 | 10399.72 |
| 1442880000000 | 10131.52 |
| 1442966400000 | 10076.77 |
| 1443052800000 | 9902.76 |
| 1443139200000 | 10053.65 |
| 1443398400000 | 9869.03 |
| 1443484800000 | 9963.64 |
| 1443571200000 | 10036.64 |
| 1443657600000 | 9978.74 |
| 1443744000000 | 9871.27 |
| 1444003200000 | 10339.28 |
| 1444089600000 | 10531.37 |
| 1444176000000 | 10774.74 |
| 1444262400000 | 10868.33 |
| 1444348800000 | 11180.55 |
| 1444608000000 | 11128.75 |
| 1444694400000 | 10972.82 |
| 1444780800000 | 10969.63 |
| 1444867200000 | 11120.3 |
| 1444953600000 | 11063.49 |
| 1445212800000 | 11002.86 |
| 1445299200000 | 11075.77 |
| 1445385600000 | 10881.91 |
| 1445472000000 | 10907.11 |
| 1445558400000 | 10993.95 |
| 1445817600000 | 10834.75 |
| 1445904000000 | 10667.75 |
| 1445990400000 | 10777.41 |
| 1446076800000 | 10555.49 |
| 1446163200000 | 10645.23 |
| 1446422400000 | 10872.57 |
| 1446508800000 | 11056.09 |
| 1446595200000 | 11021.73 |
| 1446681600000 | 10921.76 |
| 1446768000000 | 10598.06 |
| 1447027200000 | 10607.85 |
| 1447113600000 | 10570.1 |
| 1447200000000 | 10528.57 |
| 1447286400000 | 10427.89 |
| 1447372800000 | 10288.63 |
| 1447632000000 | 10309.02 |
| 1447718400000 | 10636.66 |
| 1447804800000 | 10784.73 |
| 1447891200000 | 10810.57 |
| 1447977600000 | 10833.72 |
| 1448236800000 | 10812.26 |
| 1448323200000 | 10451.63 |
| 1448409600000 | 10539.5 |
| 1448496000000 | 10454.75 |
| 1448582400000 | 10313.2 |
| 1448841600000 | 10159.08 |
| 1448928000000 | 10168.23 |
| 1449014400000 | 10074.61 |
| 1449100800000 | 10019.66 |
| 1449187200000 | 9872.95 |
| 1449446400000 | 9711.36 |
| 1449532800000 | 9535.58 |
| 1449619200000 | 9652.38 |
| 1449705600000 | 9627.35 |
| 1449792000000 | 9392.77 |
| 1450051200000 | 9254.57 |
| 1450137600000 | 9507.44 |
| 1450224000000 | 9590.34 |
| 1450310400000 | 9723.86 |
| 1450396800000 | 9524.52 |
| 1450656000000 | 9517.26 |
| 1450742400000 | 9537.34 |
| 1450828800000 | 9739.47 |
| 1450915200000 | 9726.96 |
| 1451001600000 | 9694.07 |
| 1451260800000 | 9545.82 |
| 1451347200000 | 9671.63 |
| 1451433600000 | 9511.96 |
| 1451520000000 | 9474.05 |
| 1451865600000 | 9233.77 |
| 1451952000000 | 9215.95 |
| 1452038400000 | 9085.91 |
| 1452124800000 | 9072.27 |
| 1452211200000 | 9022.55 |
| 1452470400000 | 8686.39 |
| 1452556800000 | 8769.08 |
| 1452643200000 | 8827.04 |
| 1452729600000 | 8781.68 |
| 1452816000000 | 8404.58 |
| 1453075200000 | 8261.52 |
| 1453161600000 | 8384.55 |
| 1453248000000 | 8028.23 |
| 1453334400000 | 8013.62 |
| 1453420800000 | 8612.03 |
| 1453680000000 | 8553.63 |
| 1453766400000 | 8586.07 |
| 1453852800000 | 8789.06 |
| 1453939200000 | 9016.06 |
| 1454025600000 | 9244.52 |
| 1454284800000 | 9116.23 |
| 1454371200000 | 8861.18 |
| 1454457600000 | 8866.49 |
| 1454544000000 | 9255.36 |
| 1454630400000 | 9135.19 |
| 1454889600000 | 8820.41 |
| 1454976000000 | 8724.99 |
| 1455062400000 | 8737.81 |
| 1455148800000 | 8566.59 |
| 1455235200000 | 8739.67 |
| 1455494400000 | 8910.24 |
| 1455580800000 | 8889.52 |
| 1455667200000 | 9236.23 |
| 1455753600000 | 9317.93 |
| 1455840000000 | 9098.44 |
| 1456099200000 | 9402.24 |
| 1456185600000 | 9342.39 |
| 1456272000000 | 9143.19 |
| 1456358400000 | 9281.43 |
| 1456444800000 | 9361.87 |
| 1456704000000 | 9474.55 |
| 1456790400000 | 9575.61 |
| 1456876800000 | 9630.26 |
| 1456963200000 | 9827.38 |
| 1457049600000 | 10004.24 |
| 1457308800000 | 10154.5 |
| 1457395200000 | 10081.32 |
| 1457481600000 | 10179.15 |
| 1457568000000 | 10243.52 |
| 1457654400000 | 10384.05 |
| 1457913600000 | 10305.39 |
| 1458000000000 | 10201.61 |
| 1458086400000 | 10276.04 |
| 1458172800000 | 10723.25 |
| 1458259200000 | 10854.32 |
| 1458518400000 | 10824.01 |
| 1458604800000 | 10839.93 |
| 1458691200000 | 10580.47 |
| 1458777600000 | 10470.91 |
| 1458864000000 | 10467.25 |
| 1459123200000 | 10520.32 |
| 1459209600000 | 10476.97 |
| 1459296000000 | 10874.83 |
| 1459382400000 | 10956.53 |
| 1459468800000 | 10708.69 |
| 1459728000000 | 10786.56 |
| 1459814400000 | 10545.05 |
| 1459900800000 | 10563.08 |
| 1459987200000 | 10527.97 |
| 1460073600000 | 10769.97 |
| 1460332800000 | 10950.49 |
| 1460419200000 | 10954.83 |
| 1460505600000 | 11177.58 |
| 1460592000000 | 11075.31 |
| 1460678400000 | 11027.34 |
| 1460937600000 | 11009.54 |
| 1461024000000 | 11290.44 |
| 1461110400000 | 11360.09 |
| 1461196800000 | 11297.82 |
| 1461283200000 | 11298.94 |
| 1461542400000 | 11174.77 |
| 1461628800000 | 11251.31 |
| 1461715200000 | 11187.21 |
| 1461801600000 | 11459.77 |
| 1461888000000 | 11455.03 |
| 1462147200000 | 11384.38 |
| 1462233600000 | 11088.88 |
| 1462320000000 | 10905.21 |
| 1462406400000 | 10800.13 |
| 1462492800000 | 10760.47 |
| 1462752000000 | 10719.41 |
| 1462838400000 | 10680.02 |
| 1462924800000 | 10847.36 |
| 1463011200000 | 10804.08 |
| 1463097600000 | 10756.56 |
| 1463356800000 | 10841.52 |
| 1463443200000 | 10859.74 |
| 1463529600000 | 10828.53 |
| 1463616000000 | 10498.66 |
| 1463702400000 | 10520.09 |
| 1463961600000 | 10433.79 |
| 1464048000000 | 10637.21 |
| 1464134400000 | 10794.03 |
| 1464220800000 | 10831.12 |
| 1464307200000 | 10781.34 |
| 1464566400000 | 10880.89 |
| 1464652800000 | 10696.33 |
| 1464739200000 | 10550.67 |
| 1464825600000 | 10457.79 |
| 1464912000000 | 10732.6 |
| 1465171200000 | 10937.06 |
| 1465257600000 | 11146.97 |
| 1465344000000 | 11320.44 |
| 1465430400000 | 11139.77 |
| 1465516800000 | 10856.83 |
| 1465776000000 | 10706.16 |
| 1465862400000 | 10503.11 |
| 1465948800000 | 10601.58 |
| 1466035200000 | 10347.38 |
| 1466121600000 | 10617.42 |
| 1466380800000 | 10991.25 |
| 1466467200000 | 11000.19 |
| 1466553600000 | 10969.25 |
| 1466640000000 | 11167.28 |
| 1466726400000 | 10617.24 |
| 1466985600000 | 10308.51 |
| 1467072000000 | 10584.19 |
| 1467158400000 | 10813.66 |
| 1467244800000 | 10803.46 |
| 1467331200000 | 10814.27 |
| 1467590400000 | 10843.55 |
| 1467676800000 | 10669.58 |
| 1467763200000 | 10569.07 |
| 1467849600000 | 10703.39 |
| 1467936000000 | 10771.91 |
| 1468195200000 | 10928.75 |
| 1468281600000 | 11125.24 |
| 1468368000000 | 11132.4 |
| 1468454400000 | 11323.74 |
| 1468540800000 | 11299.23 |
| 1468800000000 | 11159.48 |
| 1468886400000 | 11024.34 |
| 1468972800000 | 10986.86 |
| 1469059200000 | 10874.62 |
| 1469145600000 | 10784.94 |
| 1469404800000 | 10837.89 |
| 1469491200000 | 10744.77 |
| 1469577600000 | 10758.53 |
| 1469664000000 | 10764.49 |
| 1469750400000 | 10794.29 |
| 1470009600000 | 10791.51 |
| 1470096000000 | 10712.28 |
| 1470182400000 | 10654.84 |
| 1470268800000 | 10886.92 |
| 1470355200000 | 10981.16 |
| 1470614400000 | 11166.94 |
| 1470700800000 | 11211.07 |
| 1470787200000 | 11201.96 |
| 1470873600000 | 11274.1 |
| 1470960000000 | 11249.48 |
| 1471219200000 | 11381.5 |
| 1471305600000 | 11353.56 |
| 1471392000000 | 11335.18 |
| 1471478400000 | 11371.07 |
| 1471564800000 | 11280.26 |
| 1471824000000 | 11270.45 |
| 1471910400000 | 11297.32 |
| 1471996800000 | 11115.37 |
| 1472083200000 | 11162.75 |
| 1472169600000 | 11250.96 |
| 1472428800000 | 11083.57 |
| 1472515200000 | 11062.47 |
| 1472601600000 | 11031.14 |
| 1472688000000 | 11028.48 |
| 1472774400000 | 11224.3 |
| 1473033600000 | 11346.9 |
| 1473120000000 | 11540.07 |
| 1473206400000 | 11628.95 |
| 1473292800000 | 11682.73 |
| 1473379200000 | 11398.25 |
| 1473638400000 | 11326.11 |
| 1473724800000 | 11239.96 |
| 1473811200000 | 11244.6 |
| 1473897600000 | 11254.98 |
| 1473984000000 | 11112.82 |
| 1474243200000 | 11284.46 |
| 1474329600000 | 11257.97 |
| 1474416000000 | 11342.82 |
| 1474502400000 | 11645.9 |
| 1474588800000 | 11554.34 |
| 1474848000000 | 11380.49 |
| 1474934400000 | 11252.94 |
| 1475020800000 | 11292.17 |
| 1475107200000 | 11418.18 |
| 1475193600000 | 11306.47 |
| 1475452800000 | 11421.68 |
| 1475539200000 | 11423.96 |
| 1475625600000 | 11421.45 |
| 1475712000000 | 11478.19 |
| 1475798400000 | 11505.36 |
| 1476057600000 | 11603.03 |
| 1476144000000 | 11474.43 |
| 1476230400000 | 11371.21 |
| 1476316800000 | 11215 |
| 1476403200000 | 11252.06 |
| 1476662400000 | 11175.66 |
| 1476748800000 | 11272.07 |
| 1476835200000 | 11403.89 |
| 1476921600000 | 11349.21 |
| 1477008000000 | 11316.52 |
| 1477267200000 | 11419 |
| 1477353600000 | 11448.85 |
| 1477440000000 | 11385.89 |
| 1477526400000 | 11351.24 |
| 1477612800000 | 11350.02 |
| 1477872000000 | 11389.88 |
| 1477958400000 | 11405.12 |
| 1478044800000 | 11185.78 |
| 1478131200000 | 11168.83 |
| 1478217600000 | 11000.31 |
| 1478476800000 | 11050.01 |
| 1478563200000 | 11167.47 |
| 1478649600000 | 11225.41 |
| 1478736000000 | 11230.2 |
| 1478822400000 | 11017.74 |
| 1479081600000 | 10884.91 |
| 1479168000000 | 11046.34 |
| 1479254400000 | 11042.74 |
| 1479340800000 | 11105.28 |
| 1479427200000 | 11018.49 |
| 1479686400000 | 11238.45 |
| 1479772800000 | 11284.32 |
| 1479859200000 | 11216.64 |
| 1479945600000 | 11283.64 |
| 1480032000000 | 11219.78 |
| 1480291200000 | 11183.85 |
| 1480377600000 | 11096.64 |
| 1480464000000 | 11240.63 |
| 1480550400000 | 11298.9 |
| 1480636800000 | 11302.44 |
| 1480896000000 | 11527.05 |
| 1480982400000 | 11613.68 |
| 1481068800000 | 11751.55 |
| 1481155200000 | 11908.64 |
| 1481241600000 | 11911.81 |
| 1481500800000 | 12212.21 |
| 1481587200000 | 12418.42 |
| 1481673600000 | 12303.39 |
| 1481760000000 | 12144.87 |
| 1481846400000 | 12178.39 |
| 1482105600000 | 12119.3 |
| 1482192000000 | 12210.89 |
| 1482278400000 | 12191.47 |
| 1482364800000 | 12081.32 |
| 1482451200000 | 12027.69 |
| 1482710400000 | 12031.16 |
| 1482796800000 | 12152.46 |
| 1482883200000 | 12170.72 |
| 1482969600000 | 12287.71 |
| 1483056000000 | 12375.14 |
| 1483315200000 | 12373.69 |
| 1483401600000 | 12556.86 |
| 1483488000000 | 12535.15 |
| 1483574400000 | 12538.45 |
| 1483660800000 | 12524.63 |
| 1483920000000 | 12368.01 |
| 1484006400000 | 12477.51 |
| 1484092800000 | 12259.09 |
| 1484179200000 | 12570.43 |
| 1484265600000 | 12419.04 |
| 1484524800000 | 12379.59 |
| 1484611200000 | 12430.97 |
| 1484697600000 | 12410.87 |
| 1484784000000 | 12274.17 |
| 1484870400000 | 12309.56 |
| 1485129600000 | 12329.48 |
| 1485216000000 | 12510.21 |
| 1485302400000 | 12545.04 |
| 1485388800000 | 12566.71 |
| 1485475200000 | 12785.56 |
| 1485734400000 | 12666.62 |
| 1485820800000 | 12611.75 |
| 1485907200000 | 12681.46 |
| 1485993600000 | 12745.29 |
| 1486080000000 | 12949.32 |
| 1486339200000 | 12884.78 |
| 1486425600000 | 12827.89 |
| 1486512000000 | 12768.43 |
| 1486598400000 | 12790.73 |
| 1486684800000 | 12799.36 |
| 1486944000000 | 12885.79 |
| 1487030400000 | 12872.03 |
| 1487116800000 | 12921.22 |
| 1487203200000 | 12990.11 |
| 1487289600000 | 12817.14 |
| 1487548800000 | 12844.7 |
| 1487635200000 | 12989.91 |
| 1487721600000 | 12865.15 |
| 1487808000000 | 12946.85 |
| 1487894400000 | 12666.76 |
| 1488153600000 | 12580.3 |
| 1488240000000 | 12374.84 |
| 1488326400000 | 12576.03 |
| 1488412800000 | 12512.43 |
| 1488499200000 | 12552.63 |
| 1488758400000 | 12592.07 |
| 1488844800000 | 12467.74 |
| 1488931200000 | 12369.15 |
| 1489017600000 | 12021.34 |
| 1489104000000 | 12082.28 |
| 1489363200000 | 12225.45 |
| 1489449600000 | 12143.38 |
| 1489536000000 | 12125.32 |
| 1489622400000 | 12528.33 |
| 1489708800000 | 12666.87 |
| 1489968000000 | 12737.63 |
| 1490054400000 | 12731.52 |
| 1490140800000 | 12663.53 |
| 1490227200000 | 12697.26 |
| 1490313600000 | 12731.68 |
| 1490572800000 | 12633.82 |
| 1490659200000 | 12786.83 |
| 1490745600000 | 12696.28 |
| 1490832000000 | 12810.13 |
| 1490918400000 | 12556.8 |
| 1491177600000 | 12618.56 |
| 1491264000000 | 12714.98 |
| 1491350400000 | 12901.54 |
| 1491436800000 | 12871.47 |
| 1491523200000 | 12626.31 |
| 1491782400000 | 12449.93 |
| 1491868800000 | 12454.62 |
| 1491955200000 | 12375.93 |
| 1492041600000 | 12440.49 |
| 1492128000000 | 12440.49 |
| 1492387200000 | 12490.53 |
| 1492473600000 | 12413.91 |
| 1492560000000 | 12381.75 |
| 1492646400000 | 12501.23 |
| 1492732800000 | 12482.65 |
| 1492992000000 | 12873.97 |
| 1493078400000 | 13026.43 |
| 1493164800000 | 13065.55 |
| 1493251200000 | 12969.12 |
| 1493337600000 | 13049.85 |
| 1493596800000 | 13077.46 |
| 1493683200000 | 13127.31 |
| 1493769600000 | 12991.96 |
| 1493856000000 | 12888.44 |
| 1493942400000 | 12951.61 |
| 1494201600000 | 12923.99 |
| 1494288000000 | 12989.42 |
| 1494374400000 | 13134.02 |
| 1494460800000 | 13060.06 |
| 1494547200000 | 13050.65 |
| 1494806400000 | 13268.11 |
| 1494892800000 | 13251.91 |
| 1494979200000 | 13161.75 |
| 1495065600000 | 12899.19 |
| 1495152000000 | 13024.65 |
| 1495411200000 | 13124.07 |
| 1495497600000 | 13190.44 |
| 1495584000000 | 13166.5 |
| 1495670400000 | 13217.91 |
| 1495756800000 | 13038.63 |
| 1496016000000 | 13139.8 |
| 1496102400000 | 13057.62 |
| 1496188800000 | 12915.33 |
| 1496275200000 | 12759.28 |
| 1496361600000 | 12862.51 |
| 1496620800000 | 12784.94 |
| 1496707200000 | 12772.4 |
| 1496793600000 | 12692.58 |
| 1496880000000 | 12761.31 |
| 1496966400000 | 12793.45 |
| 1497225600000 | 12786.63 |
| 1497312000000 | 12773.67 |
| 1497398400000 | 12717.01 |
| 1497484800000 | 12430.94 |
| 1497571200000 | 12516.01 |
| 1497830400000 | 12603.51 |
| 1497916800000 | 12426.08 |
| 1498003200000 | 12439.17 |
| 1498089600000 | 12424.4 |
| 1498176000000 | 12509.27 |
| 1498435200000 | 12559.82 |
| 1498521600000 | 12698.5 |
| 1498608000000 | 12679.36 |
| 1498694400000 | 12695.39 |
| 1498780800000 | 12629.14 |
| 1499040000000 | 12696.49 |
| 1499126400000 | 12741.52 |
| 1499212800000 | 12634.27 |
| 1499299200000 | 12692.74 |
| 1499385600000 | 12585.1 |
| 1499644800000 | 12710.22 |
| 1499731200000 | 12746.89 |
| 1499817600000 | 12990.27 |
| 1499904000000 | 13056.07 |
| 1499990400000 | 13217.76 |
| 1500249600000 | 13290.81 |
| 1500336000000 | 13290.15 |
| 1500422400000 | 13439.9 |
| 1500508800000 | 13427.59 |
| 1500595200000 | 13251.6 |
| 1500854400000 | 13144.98 |
| 1500940800000 | 13111.6 |
| 1501027200000 | 13191.69 |
| 1501113600000 | 13328.24 |
| 1501200000000 | 13241.9 |
| 1501459200000 | 13213.71 |
| 1501545600000 | 13323.84 |
| 1501632000000 | 13329.06 |
| 1501718400000 | 13410.97 |
| 1501804800000 | 13400.76 |
| 1502064000000 | 13500.08 |
| 1502150400000 | 13611.52 |
| 1502236800000 | 13460 |
| 1502323200000 | 13380.21 |
| 1502409600000 | 13270.6 |
| 1502668800000 | 13400.05 |
| 1502755200000 | 13280.61 |
| 1502841600000 | 13356.24 |
| 1502928000000 | 13342.68 |
| 1503014400000 | 13284.81 |
| 1503273600000 | 13444.78 |
| 1503360000000 | 13489.48 |
| 1503446400000 | 13566.85 |
| 1503532800000 | 13710.81 |
| 1503619200000 | 13858.92 |
| 1503878400000 | 14048.88 |
| 1503964800000 | 13985.1 |
| 1504051200000 | 14120.17 |
| 1504137600000 | 14191.86 |
| 1504224000000 | 14250.43 |
| 1504483200000 | 14169.72 |
| 1504569600000 | 14229.43 |
| 1504656000000 | 14254.81 |
| 1504742400000 | 14298.08 |
| 1504828800000 | 14300.13 |
| 1505088000000 | 14434.92 |
| 1505174400000 | 14356.35 |
| 1505260800000 | 14237.44 |
| 1505347200000 | 14278.89 |
| 1505433600000 | 14280.43 |
| 1505692800000 | 14172.8 |
| 1505779200000 | 14069.5 |
| 1505865600000 | 14209.75 |
| 1505952000000 | 14094.34 |
| 1506038400000 | 14196.35 |
| 1506297600000 | 14126.06 |
| 1506384000000 | 14067.72 |
| 1506470400000 | 13936.49 |
| 1506556800000 | 13986.49 |
| 1506643200000 | 14110.36 |
| 1506902400000 | 14038.78 |
| 1506988800000 | 14030.81 |
| 1507075200000 | 14093.53 |
| 1507161600000 | 14176.95 |
| 1507248000000 | 14093.23 |
| 1507507200000 | 13976.67 |
| 1507593600000 | 14167.9 |
| 1507680000000 | 14321.44 |
| 1507766400000 | 14394.07 |
| 1507852800000 | 14531.29 |
| 1508112000000 | 14578.02 |
| 1508198400000 | 14452.39 |
| 1508284800000 | 14463.31 |
| 1508371200000 | 14409.71 |
| 1508457600000 | 14354.81 |
| 1508716800000 | 14260.86 |
| 1508803200000 | 14147.48 |
| 1508889600000 | 14135.87 |
| 1508976000000 | 14008.1 |
| 1509062400000 | 14051.45 |
| 1509321600000 | 14170.86 |
| 1509408000000 | 14120.83 |
| 1509494400000 | 14285.09 |
| 1509580800000 | 14239.5 |
| 1509667200000 | 14022.19 |
| 1509926400000 | 14159.49 |
| 1510012800000 | 14370.14 |
| 1510099200000 | 14394.91 |
| 1510185600000 | 14440.51 |
| 1510272000000 | 14351.15 |
| 1510531200000 | 14274.28 |
| 1510617600000 | 14224.28 |
| 1510704000000 | 13972.57 |
| 1510790400000 | 14028.32 |
| 1510876800000 | 14111.16 |
| 1511136000000 | 14034.43 |
| 1511222400000 | 14215.13 |
| 1511308800000 | 14351.47 |
| 1511395200000 | 14352.66 |
| 1511481600000 | 14406.37 |
| 1511740800000 | 14383.79 |
| 1511827200000 | 14298.35 |
| 1511913600000 | 14102.63 |
| 1512000000000 | 14047.86 |
| 1512086400000 | 13961.63 |
| 1512345600000 | 14038.19 |
| 1512432000000 | 14075.02 |
| 1512518400000 | 13989.26 |
| 1512604800000 | 13937.35 |
| 1512691200000 | 13989.22 |
| 1512950400000 | 14197.94 |
| 1513036800000 | 14242.99 |
| 1513123200000 | 14200.16 |
| 1513209600000 | 14337.63 |
| 1513296000000 | 14283.53 |
| 1513555200000 | 14411.7 |
| 1513641600000 | 14265.9 |
| 1513728000000 | 14293.09 |
| 1513814400000 | 14337.79 |
| 1513900800000 | 14364.45 |
| 1514160000000 | 14364.45 |
| 1514246400000 | 14454.43 |
| 1514332800000 | 14559.37 |
| 1514419200000 | 14644.82 |
| 1514505600000 | 14687.87 |
| 1514851200000 | 14790.28 |
| 1514937600000 | 14962.77 |
| 1515024000000 | 15297.59 |
| 1515110400000 | 15334.36 |
| 1515369600000 | 15303.07 |
| 1515456000000 | 15291.88 |
| 1515542400000 | 15272.2 |
| 1515628800000 | 15467.48 |
| 1515715200000 | 15551.75 |
| 1515974400000 | 15556.44 |
| 1516060800000 | 15648.14 |
| 1516147200000 | 15780.54 |
| 1516233600000 | 15941.56 |
| 1516320000000 | 15812.09 |
| 1516579200000 | 16046.9 |
| 1516665600000 | 16140.11 |
| 1516752000000 | 16326.45 |
| 1516838400000 | 16456.97 |
| 1516924800000 | 16302.26 |
| 1517184000000 | 16173.81 |
| 1517270400000 | 16121.06 |
| 1517356800000 | 16229.35 |
| 1517443200000 | 16290.28 |
| 1517529600000 | 15996.14 |
| 1517788800000 | 15895.74 |
| 1517875200000 | 15479.96 |
| 1517961600000 | 15572.06 |
| 1518048000000 | 15159.81 |
| 1518134400000 | 14933.36 |
| 1518393600000 | 15192.8 |
| 1518480000000 | 15406.3 |
| 1518566400000 | 15570.84 |
| 1518652800000 | 15748.27 |
| 1518739200000 | 15748.44 |
| 1518998400000 | 15715.7 |
| 1519084800000 | 15637.22 |
| 1519171200000 | 15940.48 |
| 1519257600000 | 16011.57 |
| 1519344000000 | 16024.83 |
| 1519603200000 | 16212.37 |
| 1519689600000 | 16118.55 |
| 1519776000000 | 15813.95 |
| 1519862400000 | 15600.13 |
| 1519948800000 | 15474.53 |
| 1520208000000 | 15664.04 |
| 1520294400000 | 15717.7 |
| 1520380800000 | 15671.08 |
| 1520467200000 | 15531.96 |
| 1520553600000 | 15716.37 |
| 1520812800000 | 15773.88 |
| 1520899200000 | 15756.74 |
| 1520985600000 | 15425.62 |
| 1521072000000 | 15262.78 |
| 1521158400000 | 15249.78 |
| 1521417600000 | 15057.04 |
| 1521504000000 | 15193.51 |
| 1521590400000 | 15443.35 |
| 1521676800000 | 15272.11 |
| 1521763200000 | 15220.56 |
| 1522022400000 | 14989.93 |
| 1522108800000 | 15038.57 |
| 1522195200000 | 14791.73 |
| 1522281600000 | 14966.48 |
| 1522368000000 | 14956.32 |
| 1522627200000 | 14857.12 |
| 1522713600000 | 14927.46 |
| 1522800000000 | 14891.77 |
| 1522886400000 | 15067.93 |
| 1522972800000 | 14963.18 |
| 1523232000000 | 13840.66 |
| 1523318400000 | 13755.86 |
| 1523404800000 | 13625.4 |
| 1523491200000 | 14079.8 |
| 1523577600000 | 13896.33 |
| 1523836800000 | 13716.3 |
| 1523923200000 | 14026.92 |
| 1524009600000 | 14402.87 |
| 1524096000000 | 14398.28 |
| 1524182400000 | 14213.71 |
| 1524441600000 | 14205.78 |
| 1524528000000 | 14216.58 |
| 1524614400000 | 14010.16 |
| 1524700800000 | 14106.81 |
| 1524787200000 | 14257.76 |
| 1525046400000 | 14105.23 |
| 1525132800000 | 13962.27 |
| 1525219200000 | 13868.42 |
| 1525305600000 | 13706.83 |
| 1525392000000 | 13799.86 |
| 1525651200000 | 13757.26 |
| 1525737600000 | 13652.33 |
| 1525824000000 | 13775.62 |
| 1525910400000 | 14046.97 |
| 1525996800000 | 14232.45 |
| 1526256000000 | 14326.02 |
| 1526342400000 | 13877.25 |
| 1526428800000 | 13881.39 |
| 1526515200000 | 13808.58 |
| 1526601600000 | 13652.15 |
| 1526860800000 | 13753.06 |
| 1526947200000 | 13827.77 |
| 1527033600000 | 13453.91 |
| 1527120000000 | 13497.86 |
| 1527206400000 | 13465.58 |
| 1527465600000 | 13530.14 |
| 1527552000000 | 13387.05 |
| 1527638400000 | 13395.22 |
| 1527724800000 | 13363.35 |
| 1527811200000 | 13391.04 |
| 1528070400000 | 13581.68 |
| 1528156800000 | 13516.31 |
| 1528243200000 | 13621.94 |
| 1528329600000 | 13706.04 |
| 1528416000000 | 13340.83 |
| 1528675200000 | 13359.54 |
| 1528761600000 | 13297.34 |
| 1528848000000 | 13278.08 |
| 1528934400000 | 13224.02 |
| 1529020800000 | 12906.93 |
| 1529280000000 | 12709.26 |
| 1529366400000 | 12649.7 |
| 1529452800000 | 12868.29 |
| 1529539200000 | 12810.38 |
| 1529625600000 | 13007.3 |
| 1529884800000 | 12990.02 |
| 1529971200000 | 12930.63 |
| 1530057600000 | 13074.4 |
| 1530144000000 | 12961.37 |
| 1530230400000 | 13303.44 |
| 1530489600000 | 13248.56 |
| 1530576000000 | 13232.07 |
| 1530662400000 | 13287.23 |
| 1530748800000 | 13544.48 |
| 1530835200000 | 13589.06 |
| 1531094400000 | 13779.04 |
| 1531180800000 | 13771.48 |
| 1531267200000 | 13521.7 |
| 1531353600000 | 13411.61 |
| 1531440000000 | 13512.09 |
| 1531699200000 | 13412.05 |
| 1531785600000 | 13311.61 |
| 1531872000000 | 13213.39 |
| 1531958400000 | 13052.16 |
| 1532044800000 | 13062.47 |
| 1532304000000 | 13237.31 |
| 1532390400000 | 13334.37 |
| 1532476800000 | 13340.4 |
| 1532563200000 | 13438.87 |
| 1532649600000 | 13478.65 |
| 1532908800000 | 13648.25 |
| 1532995200000 | 13754.07 |
| 1533081600000 | 13672.43 |
| 1533168000000 | 13353.1 |
| 1533254400000 | 13409.43 |
| 1533513600000 | 13320.27 |
| 1533600000000 | 13401.11 |
| 1533686400000 | 13170.52 |
| 1533772800000 | 12981.27 |
| 1533859200000 | 12372.29 |
| 1534118400000 | 12181.23 |
| 1534204800000 | 12399.1 |
| 1534291200000 | 12229.7 |
| 1534377600000 | 12364.97 |
| 1534464000000 | 12191.37 |
| 1534723200000 | 12309.84 |
| 1534809600000 | 12457.99 |
| 1534896000000 | 12495.24 |
| 1534982400000 | 12297.82 |
| 1535068800000 | 12481.97 |
| 1535328000000 | 12706.71 |
| 1535414400000 | 12686.25 |
| 1535500800000 | 12643.41 |
| 1535587200000 | 12446.59 |
| 1535673600000 | 12598.79 |
| 1535932800000 | 12528.28 |
| 1536019200000 | 12380.92 |
| 1536105600000 | 12311.02 |
| 1536192000000 | 12227.01 |
| 1536278400000 | 12197.25 |
| 1536537600000 | 12175.96 |
| 1536624000000 | 12188.2 |
| 1536710400000 | 12312.55 |
| 1536796800000 | 12523.14 |
| 1536883200000 | 12608.35 |
| 1537142400000 | 12572.72 |
| 1537228800000 | 12764.92 |
| 1537315200000 | 12929.85 |
| 1537401600000 | 12929.35 |
| 1537488000000 | 13044.16 |
| 1537747200000 | 13240.32 |
| 1537833600000 | 13339.19 |
| 1537920000000 | 13298.79 |
| 1538006400000 | 13589.89 |
| 1538092800000 | 13630.46 |
| 1538352000000 | 13594.13 |
| 1538438400000 | 13457.1 |
| 1538524800000 | 13612.32 |
| 1538611200000 | 13229.05 |
| 1538697600000 | 13209.01 |
| 1538956800000 | 13199.8 |
| 1539043200000 | 13209.56 |
| 1539129600000 | 13074.75 |
| 1539216000000 | 12890.01 |
| 1539302400000 | 13155.03 |
| 1539561600000 | 13254.51 |
| 1539648000000 | 13436.64 |
| 1539734400000 | 13393.06 |
| 1539820800000 | 13209.71 |
| 1539907200000 | 13108.26 |
| 1540166400000 | 12982.38 |
| 1540252800000 | 12786.44 |
| 1540339200000 | 12869.79 |
| 1540425600000 | 12851.03 |
| 1540512000000 | 12540.17 |
| 1540771200000 | 12703.99 |
| 1540857600000 | 12670.17 |
| 1540944000000 | 12862.9 |
| 1541030400000 | 12948.22 |
| 1541116800000 | 13089.69 |
| 1541376000000 | 13215.75 |
| 1541462400000 | 13321.15 |
| 1541548800000 | 13543.31 |
| 1541635200000 | 13434.11 |
| 1541721600000 | 13092.03 |
| 1541980800000 | 12966.42 |
| 1542067200000 | 12887.67 |
| 1542153600000 | 13077.15 |
| 1542240000000 | 13178.53 |
| 1542326400000 | 13205.73 |
| 1542585600000 | 13288.56 |
| 1542672000000 | 13017.51 |
| 1542758400000 | 13205 |
| 1542844800000 | 13298.85 |
| 1542931200000 | 13071.38 |
| 1543190400000 | 12858.19 |
| 1543276800000 | 12962.8 |
| 1543363200000 | 13167.57 |
| 1543449600000 | 13508.75 |
| 1543536000000 | 13271.42 |
| 1543795200000 | 13565.09 |
| 1543881600000 | 13543.3 |
| 1543968000000 | 13530.57 |
| 1544054400000 | 13266.45 |
| 1544140800000 | 13455.16 |
| 1544400000000 | 13184.92 |
| 1544486400000 | 13128.41 |
| 1544572800000 | 13144.83 |
| 1544659200000 | 13210.56 |
| 1544745600000 | 13070.45 |
| 1545004800000 | 13019.57 |
| 1545091200000 | 13032.26 |
| 1545177600000 | 13109.43 |
| 1545264000000 | 12951.36 |
| 1545350400000 | 12777.25 |
| 1545609600000 | 12757.52 |
| 1545696000000 | 12616.79 |
| 1545782400000 | 12596.12 |
| 1545868800000 | 12592.17 |
| 1545955200000 | 12744.67 |
| 1546214400000 | 12772.02 |
| 1546387200000 | 12812.12 |
| 1546473600000 | 12770.22 |
| 1546560000000 | 13151.18 |
| 1546819200000 | 13351.23 |
| 1546905600000 | 13236.59 |
| 1546992000000 | 13360.54 |
| 1547078400000 | 13451.25 |
| 1547164800000 | 13476.16 |
| 1547424000000 | 13443.3 |
| 1547510400000 | 13460.67 |
| 1547596800000 | 13572.26 |
| 1547683200000 | 13629.13 |
| 1547769600000 | 13824.48 |
| 1548028800000 | 13729.64 |
| 1548115200000 | 13734.94 |
| 1548201600000 | 13951.32 |
| 1548288000000 | 13968.63 |
| 1548374400000 | 13995.6 |
| 1548633600000 | 13858.05 |
| 1548720000000 | 14038.15 |
| 1548806400000 | 14127.69 |
| 1548892800000 | 14280.7 |
| 1548979200000 | 14235.06 |
| 1549238400000 | 14212.33 |
| 1549324800000 | 14354.67 |
| 1549411200000 | 14277.81 |
| 1549497600000 | 14070.99 |
| 1549584000000 | 14014.01 |
| 1549843200000 | 14030.01 |
| 1549929600000 | 14194.26 |
| 1550016000000 | 13895.59 |
| 1550102400000 | 13553.72 |
| 1550188800000 | 13799.9 |
| 1550448000000 | 13792.39 |
| 1550534400000 | 13799.45 |
| 1550620800000 | 14007.89 |
| 1550707200000 | 13953.05 |
| 1550793600000 | 14058.31 |
| 1551052800000 | 14096.68 |
| 1551139200000 | 14025.3 |
| 1551225600000 | 13999.09 |
| 1551312000000 | 13944.07 |
| 1551398400000 | 13890.27 |
| 1551657600000 | 13908.03 |
| 1551744000000 | 13850.89 |
| 1551830400000 | 13949.81 |
| 1551916800000 | 13755.25 |
| 1552003200000 | 13719.47 |
| 1552262400000 | 13718.97 |
| 1552348800000 | 13792.76 |
| 1552435200000 | 13863.69 |
| 1552521600000 | 13830 |
| 1552608000000 | 13996.26 |
| 1552867200000 | 14145.76 |
| 1552953600000 | 14223.03 |
| 1553040000000 | 14305.05 |
| 1553126400000 | 14446.86 |
| 1553212800000 | 14064.99 |
| 1553472000000 | 14210.78 |
| 1553558400000 | 14202.25 |
| 1553644800000 | 13920.51 |
| 1553731200000 | 13929.93 |
| 1553817600000 | 13857.33 |
| 1554076800000 | 14054.38 |
| 1554163200000 | 14030.93 |
| 1554249600000 | 14161.87 |
| 1554336000000 | 14175.16 |
| 1554422400000 | 14190.25 |
| 1554681600000 | 14271.75 |
| 1554768000000 | 14375.74 |
| 1554854400000 | 14478.38 |
| 1554940800000 | 14343.26 |
| 1555027200000 | 14420.6 |
| 1555286400000 | 14311.07 |
| 1555372800000 | 14427.32 |
| 1555459200000 | 14550.38 |
| 1555545600000 | 14451.32 |
| 1555632000000 | 14452.27 |
| 1555891200000 | 14574.84 |
| 1555977600000 | 14606.8 |
| 1556064000000 | 14492.4 |
| 1556150400000 | 14270.7 |
| 1556236800000 | 14307.83 |
| 1556496000000 | 14343.29 |
| 1556582400000 | 14262.5 |
| 1556668800000 | 14244.65 |
| 1556755200000 | 14146.48 |
| 1556841600000 | 14202.12 |
| 1557100800000 | 14137.57 |
| 1557187200000 | 13963.53 |
| 1557273600000 | 13873.53 |
| 1557360000000 | 13735.6 |
| 1557446400000 | 13699.71 |
| 1557705600000 | 13664.15 |
| 1557792000000 | 13903.69 |
| 1557878400000 | 13894.86 |
| 1557964800000 | 14067.45 |
| 1558051200000 | 13986.2 |
| 1558310400000 | 14004.07 |
| 1558396800000 | 14236.37 |
| 1558483200000 | 14372.63 |
| 1558569600000 | 14208.76 |
| 1558656000000 | 14283.87 |
| 1558915200000 | 14381.1 |
| 1559001600000 | 14245.18 |
| 1559088000000 | 14322.08 |
| 1559174400000 | 14534.9 |
| 1559260800000 | 14604.98 |
| 1559520000000 | 14832.46 |
| 1559606400000 | 14750.73 |
| 1559692800000 | 14696.84 |
| 1559779200000 | 14831.9 |
| 1559865600000 | 14960.38 |
| 1560124800000 | 15044.02 |
| 1560211200000 | 15195.67 |
| 1560297600000 | 15149.18 |
| 1560384000000 | 15136 |
| 1560470400000 | 15095.88 |
| 1560729600000 | 15103.28 |
| 1560816000000 | 15306.62 |
| 1560902400000 | 15268 |
| 1560988800000 | 15617.29 |
| 1561075200000 | 15495.76 |
| 1561334400000 | 15598.14 |
| 1561420800000 | 15550.22 |
| 1561507200000 | 15614.89 |
| 1561593600000 | 15652.66 |
| 1561680000000 | 15615.57 |
| 1561939200000 | 15905.08 |
| 1562025600000 | 15841.94 |
| 1562112000000 | 15857.51 |
| 1562198400000 | 16013.88 |
| 1562284800000 | 15875.75 |
| 1562544000000 | 15875.76 |
| 1562630400000 | 15798.13 |
| 1562716800000 | 15936.33 |
| 1562803200000 | 15897.35 |
| 1562889600000 | 15713.59 |
| 1563148800000 | 15701.1 |
| 1563235200000 | 15693.74 |
| 1563321600000 | 15711.36 |
| 1563408000000 | 15669.44 |
| 1563494400000 | 15740.14 |
| 1563753600000 | 15649.12 |
| 1563840000000 | 15672.49 |
| 1563926400000 | 15622.17 |
| 1564012800000 | 15653.58 |
| 1564099200000 | 15662.74 |
| 1564358400000 | 15699.6 |
| 1564444800000 | 15701.99 |
| 1564531200000 | 15780.52 |
| 1564617600000 | 15536.17 |
| 1564704000000 | 15000.55 |
| 1564963200000 | 14918.99 |
| 1565049600000 | 15091.85 |
| 1565136000000 | 14999.71 |
| 1565222400000 | 15204.95 |
| 1565308800000 | 15055.69 |
| 1565568000000 | 15040.39 |
| 1565654400000 | 15105.59 |
| 1565740800000 | 14656.26 |
| 1565827200000 | 14488.15 |
| 1565913600000 | 14410.95 |
| 1566172800000 | 14498.25 |
| 1566259200000 | 14637.34 |
| 1566345600000 | 14747.13 |
| 1566432000000 | 14765.04 |
| 1566518400000 | 14739.26 |
| 1566777600000 | 14617.55 |
| 1566864000000 | 14449.52 |
| 1566950400000 | 14441.03 |
| 1567036800000 | 14620 |
| 1567123200000 | 14783.5 |
| 1567382400000 | 14945.73 |
| 1567468800000 | 14810.65 |
| 1567555200000 | 15104.11 |
| 1567641600000 | 15245.84 |
| 1567728000000 | 15246.98 |
| 1567987200000 | 15325.13 |
| 1568073600000 | 15330.8 |
| 1568160000000 | 15441.47 |
| 1568246400000 | 15457.11 |
| 1568332800000 | 15546.58 |
| 1568592000000 | 15843.08 |
| 1568678400000 | 15682.32 |
| 1568764800000 | 15740.59 |
| 1568851200000 | 15650.77 |
| 1568937600000 | 15646.6 |
| 1569196800000 | 15572.14 |
| 1569283200000 | 15506.49 |
| 1569369600000 | 15445.74 |
| 1569456000000 | 15519.28 |
| 1569542400000 | 15531.1 |
| 1569801600000 | 15328.05 |
| 1569888000000 | 15268.41 |
| 1569974400000 | 15077.74 |
| 1570060800000 | 15018.05 |
| 1570147200000 | 15149.68 |
| 1570406400000 | 15217.22 |
| 1570492800000 | 15079.19 |
| 1570579200000 | 15113.5 |
| 1570665600000 | 15253.96 |
| 1570752000000 | 15497.69 |
| 1571011200000 | 15321.55 |
| 1571097600000 | 15462.11 |
| 1571184000000 | 15609.51 |
| 1571270400000 | 15723.69 |
| 1571356800000 | 15775 |
| 1571616000000 | 15858.05 |
| 1571702400000 | 16131.68 |
| 1571788800000 | 16199.12 |
| 1571875200000 | 16421.47 |
| 1571961600000 | 16396.76 |
| 1572220800000 | 16318.35 |
| 1572307200000 | 16428.46 |
| 1572393600000 | 16496.7 |
| 1572480000000 | 16390.9 |
| 1572566400000 | 16672.71 |
| 1572825600000 | 16768.77 |
| 1572912000000 | 16806.83 |
| 1572998400000 | 16860.87 |
| 1573084800000 | 17073.21 |
| 1573171200000 | 16842.85 |
| 1573430400000 | 16733.4 |
| 1573516800000 | 16633.2 |
| 1573603200000 | 16501.29 |
| 1573689600000 | 16482.56 |
| 1573776000000 | 16638.23 |
| 1574035200000 | 16501.98 |
| 1574121600000 | 16549.56 |
| 1574208000000 | 16513.57 |
| 1574294400000 | 16557.3 |
| 1574380800000 | 16551.92 |
| 1574640000000 | 16505 |
| 1574726400000 | 16343.48 |
| 1574812800000 | 16300.12 |
| 1574899200000 | 16334 |
| 1574985600000 | 16298.14 |
| 1575244800000 | 16259.92 |
| 1575331200000 | 16037.47 |
| 1575417600000 | 16223.54 |
| 1575504000000 | 16246.68 |
| 1575590400000 | 16379.05 |
| 1575849600000 | 16425.01 |
| 1575936000000 | 16345.28 |
| 1576022400000 | 16407.57 |
| 1576108800000 | 16783.92 |
| 1576195200000 | 16824.93 |
| 1576454400000 | 16978.64 |
| 1576540800000 | 17023.03 |
| 1576627200000 | 17031.02 |
| 1576713600000 | 17059.22 |
| 1576800000000 | 17094.34 |
| 1577059200000 | 17142.28 |
| 1577145600000 | 17182.45 |
| 1577232000000 | 17198.24 |
| 1577318400000 | 17175.23 |
| 1577404800000 | 17319.3 |
| 1577664000000 | 17351.3 |
| 1577750400000 | 17324.18 |
| 1577923200000 | 17458.34 |
| 1578009600000 | 17504.56 |
| 1578268800000 | 17509.39 |
| 1578355200000 | 17428.67 |
| 1578441600000 | 17701.2 |
| 1578528000000 | 17911.81 |
| 1578614400000 | 17992.46 |
| 1578873600000 | 18061.89 |
| 1578960000000 | 17889.65 |
| 1579046400000 | 17836.21 |
| 1579132800000 | 17958.81 |
| 1579219200000 | 18107.42 |
| 1579478400000 | 18154.98 |
| 1579564800000 | 18074.6 |
| 1579651200000 | 17813.75 |
| 1579737600000 | 17664.46 |
| 1579824000000 | 17666.09 |
| 1580083200000 | 17060.64 |
| 1580169600000 | 17299.83 |
| 1580256000000 | 17278.75 |
| 1580342400000 | 16952.88 |
| 1580428800000 | 16703.5 |
| 1580688000000 | 16751.45 |
| 1580774400000 | 17008.6 |
| 1580860800000 | 17114.23 |
| 1580947200000 | 16855.1 |
| 1581033600000 | 16595.83 |
| 1581292800000 | 16365.88 |
| 1581379200000 | 16716.34 |
| 1581465600000 | 16868.95 |
| 1581552000000 | 16731.28 |
| 1581638400000 | 16660.33 |
| 1581897600000 | 16780.66 |
| 1581984000000 | 16517.61 |
| 1582070400000 | 16779.67 |
| 1582156800000 | 16657.3 |
| 1582243200000 | 16534.23 |
| 1582502400000 | 16153.14 |
| 1582588800000 | 15669.31 |
| 1582675200000 | 15809.11 |
| 1582761600000 | 15069.05 |
| 1582848000000 | 14213 |
| 1583107200000 | 14254.63 |
| 1583193600000 | 14947.45 |
| 1583280000000 | 14881.65 |
| 1583366400000 | 14612.34 |
| 1583452800000 | 13965.94 |
| 1583712000000 | 12919.18 |
| 1583798400000 | 12137.34 |
| 1583884800000 | 11945.38 |
| 1583971200000 | 10508.36 |
| 1584057600000 | 10817.44 |
| 1584316800000 | 10439.94 |
| 1584403200000 | 10124.46 |
| 1584489600000 | 9098.04 |
| 1584576000000 | 9813.49 |
| 1584662400000 | 10058.82 |
| 1584921600000 | 9632.98 |
| 1585008000000 | 10450.57 |
| 1585094400000 | 10605.21 |
| 1585180800000 | 11031.8 |
| 1585267200000 | 10360.52 |
| 1585526400000 | 10315.34 |
| 1585612800000 | 10798.42 |
| 1585699200000 | 10546.22 |
| 1585785600000 | 11043.87 |
| 1585872000000 | 11227.35 |
| 1586131200000 | 11491.09 |
| 1586217600000 | 11668.47 |
| 1586304000000 | 11767.11 |
| 1586390400000 | 12286.59 |
| 1586476800000 | 12187.13 |
| 1586736000000 | 11897.94 |
| 1586822400000 | 11996.85 |
| 1586908800000 | 11109.31 |
| 1586995200000 | 11180.37 |
| 1587081600000 | 11374.3 |
| 1587340800000 | 11270.15 |
| 1587427200000 | 10748.83 |
| 1587513600000 | 11194.19 |
| 1587600000000 | 11526.34 |
| 1587686400000 | 11335.01 |
| 1587945600000 | 11343.58 |
| 1588032000000 | 11525.68 |
| 1588118400000 | 11968.19 |
| 1588204800000 | 11847.68 |
| 1588291200000 | 11637.39 |
| 1588550400000 | 11506.27 |
| 1588636800000 | 11798.6 |
| 1588723200000 | 11577.54 |
| 1588809600000 | 11653.87 |
| 1588896000000 | 11806.2 |
| 1589155200000 | 11738.89 |
| 1589241600000 | 11888.97 |
| 1589328000000 | 11631.93 |
| 1589414400000 | 11534.85 |
| 1589500800000 | 11577.28 |
| 1589760000000 | 12265.12 |
| 1589846400000 | 12450.44 |
| 1589932800000 | 12897.04 |
| 1590019200000 | 12688.72 |
| 1590105600000 | 12504.26 |
| 1590364800000 | 12708.44 |
| 1590451200000 | 12980.57 |
| 1590537600000 | 12860.91 |
| 1590624000000 | 13121.02 |
| 1590710400000 | 12922.73 |
| 1590969600000 | 13220.26 |
| 1591056000000 | 13580.01 |
| 1591142400000 | 13849.43 |
| 1591228800000 | 13520.56 |
| 1591315200000 | 13841.47 |
| 1591574400000 | 13815.96 |
| 1591660800000 | 13786.88 |
| 1591747200000 | 13649.96 |
| 1591833600000 | 13357.77 |
| 1591920000000 | 13291.24 |
| 1592179200000 | 13069.08 |
| 1592265600000 | 13319.95 |
| 1592352000000 | 13257.09 |
| 1592438400000 | 13226.51 |
| 1592524800000 | 13400.68 |
| 1592784000000 | 13433.5 |
| 1592870400000 | 13663.18 |
| 1592956800000 | 13506.81 |
| 1593043200000 | 13304.07 |
| 1593129600000 | 13167.12 |
| 1593388800000 | 13153.13 |
| 1593475200000 | 12855.72 |
| 1593561600000 | 12914.12 |
| 1593648000000 | 13191.09 |
| 1593734400000 | 13040.39 |
| 1593993600000 | 13196.17 |
| 1594080000000 | 13150.08 |
| 1594166400000 | 13132.51 |
| 1594252800000 | 13081.99 |
| 1594339200000 | 13196.29 |
| 1594598400000 | 13111.38 |
| 1594684800000 | 12929.02 |
| 1594771200000 | 13066.25 |
| 1594857600000 | 13113.37 |
| 1594944000000 | 13021.5 |
| 1595203200000 | 13201.48 |
| 1595289600000 | 13408.99 |
| 1595376000000 | 13367.79 |
| 1595462400000 | 13381.99 |
| 1595548800000 | 13333.29 |
| 1595808000000 | 13413.32 |
| 1595894400000 | 13252.76 |
| 1595980800000 | 13307.26 |
| 1596067200000 | 12935.82 |
| 1596153600000 | 12933.94 |
| 1596412800000 | 13039.94 |
| 1596499200000 | 12999.55 |
| 1596585600000 | 13375.27 |
| 1596672000000 | 13184.33 |
| 1596758400000 | 13095.44 |
| 1597017600000 | 13147.66 |
| 1597104000000 | 13524.14 |
| 1597190400000 | 13651.79 |
| 1597276800000 | 13807.23 |
| 1597363200000 | 13760.39 |
| 1597622400000 | 13590.34 |
| 1597708800000 | 13652.44 |
| 1597795200000 | 13683.48 |
| 1597881600000 | 13225.5 |
| 1597968000000 | 13085.15 |
| 1598227200000 | 13265.69 |
| 1598313600000 | 13123.83 |
| 1598400000000 | 13138.56 |
| 1598486400000 | 13061.75 |
| 1598572800000 | 13020.8 |
| 1598832000000 | 12895.79 |
| 1598918400000 | 13020.09 |
| 1599004800000 | 12645.47 |
| 1599091200000 | 12575.64 |
| 1599177600000 | 12550.74 |
| 1599436800000 | 12506.4 |
| 1599523200000 | 12254.41 |
| 1599609600000 | 12404.64 |
| 1599696000000 | 12504.63 |
| 1599782400000 | 12575.2 |
| 1600041600000 | 12618.26 |
| 1600128000000 | 12839.4 |
| 1600214400000 | 12773.1 |
| 1600300800000 | 12713.2 |
| 1600387200000 | 12572.49 |
| 1600646400000 | 11978.75 |
| 1600732800000 | 12057.38 |
| 1600819200000 | 11918.23 |
| 1600905600000 | 11915.96 |
| 1600992000000 | 11767.5 |
| 1601251200000 | 11775.99 |
| 1601337600000 | 11695.87 |
| 1601424000000 | 11910.04 |
| 1601510400000 | 11890.24 |
| 1601596800000 | 11726.54 |
| 1601856000000 | 11957.33 |
| 1601942400000 | 12083.07 |
| 1602028800000 | 11881.42 |
| 1602115200000 | 11981.56 |
| 1602201600000 | 12064.45 |
| 1602460800000 | 11999.52 |
| 1602547200000 | 11845.7 |
| 1602633600000 | 11885.62 |
| 1602720000000 | 11571.08 |
| 1602806400000 | 11631.72 |
| 1603065600000 | 11667.54 |
| 1603152000000 | 11755.33 |
| 1603238400000 | 11769.21 |
| 1603324800000 | 11812.04 |
| 1603411200000 | 11898.07 |
| 1603670400000 | 11714.51 |
| 1603756800000 | 11495.39 |
| 1603843200000 | 10890.44 |
| 1603929600000 | 10890.7 |
| 1604016000000 | 10760.35 |
| 1604275200000 | 10866.65 |
| 1604361600000 | 11380.49 |
| 1604448000000 | 11520.62 |
| 1604534400000 | 11959.15 |
| 1604620800000 | 11993.2 |
| 1604880000000 | 12867.59 |
| 1604966400000 | 13008.43 |
| 1605052800000 | 13136.68 |
| 1605139200000 | 13146.66 |
| 1605225600000 | 13034.26 |
| 1605484800000 | 13490.04 |
| 1605571200000 | 13417.14 |
| 1605657600000 | 13688.76 |
| 1605744000000 | 13496.14 |
| 1605830400000 | 13562.06 |
| 1606089600000 | 13521.34 |
| 1606176000000 | 13806.97 |
| 1606262400000 | 13979.11 |
| 1606348800000 | 13962.91 |
| 1606435200000 | 13860.3 |
| 1606694400000 | 13463.31 |
| 1606780800000 | 13790 |
| 1606867200000 | 14056.54 |
| 1606953600000 | 14069.25 |
| 1607040000000 | 14324.06 |
| 1607299200000 | 14396.84 |
| 1607385600000 | 14314.47 |
| 1607472000000 | 14385.43 |
| 1607558400000 | 14789.33 |
| 1607644800000 | 14851.97 |
| 1607904000000 | 14696.92 |
| 1607990400000 | 14617.71 |
| 1608076800000 | 14677.75 |
| 1608163200000 | 14880.31 |
| 1608249600000 | 14777.14 |
| 1608508800000 | 14048.4 |
| 1608595200000 | 14250.54 |
| 1608681600000 | 14422.83 |
| 1608768000000 | 14541.48 |
| 1608854400000 | 14568.88 |
| 1609113600000 | 14760.27 |
| 1609200000000 | 14839.16 |
| 1609286400000 | 14792.82 |
| 1609372800000 | 14838.31 |
| 1609718400000 | 15054.2 |
| 1609804800000 | 15083.69 |
| 1609891200000 | 15312.21 |
| 1609977600000 | 15275.68 |
| 1610064000000 | 15776.42 |
| 1610323200000 | 15785.01 |
| 1610409600000 | 15967.04 |
| 1610496000000 | 16032.66 |
| 1610582400000 | 16224.56 |
| 1610668800000 | 15866.7 |
| 1610928000000 | 15933.23 |
| 1611014400000 | 15839.2 |
| 1611100800000 | 15944.91 |
| 1611187200000 | 15642.3 |
| 1611273600000 | 15237.98 |
| 1611532800000 | 15152.76 |
| 1611619200000 | 15247.56 |
| 1611705600000 | 14898.79 |
| 1611792000000 | 14923.79 |
| 1611878400000 | 14665.34 |
| 1612137600000 | 14633.27 |
| 1612224000000 | 15037.69 |
| 1612310400000 | 14925.95 |
| 1612396800000 | 15068.79 |
| 1612483200000 | 15376.76 |
| 1612742400000 | 15599.65 |
| 1612828800000 | 15514.86 |
| 1612915200000 | 15366.5 |
| 1613001600000 | 15500.08 |
| 1613088000000 | 15499.55 |
| 1613347200000 | 15931.99 |
| 1613433600000 | 15950.81 |
| 1613520000000 | 15575.75 |
| 1613606400000 | 15458.28 |
| 1613692800000 | 15709.24 |
| 1613952000000 | 15507.52 |
| 1614038400000 | 15544.69 |
| 1614124800000 | 15376.23 |
| 1614211200000 | 15492.65 |
| 1614297600000 | 15052.24 |
| 1614556800000 | 15375.58 |
| 1614643200000 | 15470.48 |
| 1614729600000 | 15454.86 |
| 1614816000000 | 15536.43 |
| 1614902400000 | 15644.15 |
| 1615161600000 | 15609.48 |
| 1615248000000 | 16142.23 |
| 1615334400000 | 16099.44 |
| 1615420800000 | 16329.71 |
| 1615507200000 | 16443.14 |
| 1615766400000 | 16680.94 |
| 1615852800000 | 16675.79 |
| 1615939200000 | 16013.07 |
| 1616025600000 | 16026.52 |
| 1616112000000 | 15823.93 |
| 1616371200000 | 15569.78 |
| 1616457600000 | 15332.37 |
| 1616544000000 | 15414.55 |
| 1616630400000 | 15200.38 |
| 1616716800000 | 15508.32 |
| 1616976000000 | 15624.61 |
| 1617062400000 | 15507.39 |
| 1617148800000 | 15570.3 |
| 1617235200000 | 15477.21 |
| 1617321600000 | 15588.06 |
| 1617580800000 | 15450 |
| 1617667200000 | 15158.07 |
| 1617753600000 | 15269.37 |
| 1617840000000 | 15312.34 |
| 1617926400000 | 15106.14 |
| 1618185600000 | 15224.36 |
| 1618272000000 | 15293.8 |
| 1618358400000 | 15793.63 |
| 1618444800000 | 15672.52 |
| 1618531200000 | 15784.25 |
| 1618790400000 | 15563.32 |
| 1618876800000 | 15401.69 |
| 1618963200000 | 15409.99 |
| 1619049600000 | 15685.13 |
| 1619136000000 | 15735.61 |
| 1619395200000 | 15803.04 |
| 1619481600000 | 15809.44 |
| 1619568000000 | 15758.23 |
| 1619654400000 | 15818.75 |
| 1619740800000 | 15564.86 |
| 1620000000000 | 15632.34 |
| 1620086400000 | 15774 |
| 1620172800000 | 16037.46 |
| 1620259200000 | 16200.5 |
| 1620345600000 | 16454.11 |
| 1620604800000 | 16482.03 |
| 1620691200000 | 16403.19 |
| 1620777600000 | 16375.9 |
| 1620864000000 | 16408.37 |
| 1620950400000 | 16438 |
| 1621209600000 | 16556.52 |
| 1621296000000 | 16766.38 |
| 1621382400000 | 16549.75 |
| 1621468800000 | 16583.17 |
| 1621555200000 | 16723.79 |
| 1621814400000 | 16695.7 |
| 1621900800000 | 16767.89 |
| 1621987200000 | 16844.59 |
| 1622073600000 | 17003.79 |
| 1622160000000 | 17034.68 |
| 1622419200000 | 17071.03 |
| 1622505600000 | 17271.92 |
| 1622592000000 | 17580.57 |
| 1622678400000 | 17579.97 |
| 1622764800000 | 17705.34 |
| 1623024000000 | 17773.02 |
| 1623110400000 | 17800.09 |
| 1623196800000 | 17986.9 |
| 1623283200000 | 18005.59 |
| 1623369600000 | 17919.79 |
| 1623628800000 | 18007.36 |
| 1623715200000 | 17864.91 |
| 1623801600000 | 18000.35 |
| 1623888000000 | 17819.84 |
| 1623974400000 | 17584.27 |
| 1624233600000 | 17549.92 |
| 1624320000000 | 17586.25 |
| 1624406400000 | 17744.39 |
| 1624492800000 | 17802.13 |
| 1624579200000 | 17871.47 |
| 1624838400000 | 17813.15 |
| 1624924800000 | 17527.19 |
| 1625011200000 | 17598.18 |
| 1625097600000 | 17774.81 |
| 1625184000000 | 17808.67 |
| 1625443200000 | 17871.75 |
| 1625529600000 | 17648.14 |
| 1625616000000 | 17595.72 |
| 1625702400000 | 17388.88 |
| 1625788800000 | 17516.62 |
| 1626048000000 | 17510.38 |
| 1626134400000 | 17536.56 |
| 1626220800000 | 17478.84 |
| 1626307200000 | 17290.46 |
| 1626393600000 | 17202.32 |
| 1626652800000 | 16778.56 |
| 1626739200000 | 16837.16 |
| 1626825600000 | 17063.32 |
| 1626912000000 | 17213.54 |
| 1626998400000 | 17140.48 |
| 1627257600000 | 17148.44 |
| 1627344000000 | 17148.4 |
| 1627430400000 | 17360.24 |
| 1627516800000 | 17639.34 |
| 1627603200000 | 17530.1 |
| 1627862400000 | 17660.4 |
| 1627948800000 | 17639.63 |
| 1628035200000 | 17715.71 |
| 1628121600000 | 17793.75 |
| 1628208000000 | 17617.15 |
| 1628467200000 | 17665.59 |
| 1628553600000 | 17745.56 |
| 1628640000000 | 17839.52 |
| 1628726400000 | 17986.63 |
| 1628812800000 | 18015.59 |
| 1629072000000 | 18124.43 |
| 1629158400000 | 18318.23 |
| 1629244800000 | 18235.19 |
| 1629331200000 | 17751.31 |
| 1629417600000 | 17658.13 |
| 1629676800000 | 18007.34 |
| 1629763200000 | 18094.42 |
| 1629849600000 | 17999.68 |
| 1629936000000 | 17787.36 |
| 1630022400000 | 18113.37 |
| 1630281600000 | 18321.96 |
| 1630368000000 | 18376.32 |
| 1630454400000 | 18656.52 |
| 1630540800000 | 18797.96 |
| 1630627200000 | 18844.06 |
| 1630886400000 | 18892.07 |
| 1630972800000 | 18802.41 |
| 1631059200000 | 18774.16 |
| 1631145600000 | 18777.36 |
| 1631232000000 | 18756.12 |
| 1631491200000 | 19066.14 |
| 1631577600000 | 19141.44 |
| 1631664000000 | 19242.55 |
| 1631750400000 | 19073.06 |
| 1631836800000 | 18875.07 |
| 1632096000000 | 18377.2 |
| 1632182400000 | 18463.24 |
| 1632268800000 | 18929.35 |
| 1632355200000 | 18978 |
| 1632441600000 | 18828.4 |
| 1632700800000 | 19100.78 |
| 1632787200000 | 19054.98 |
| 1632873600000 | 19087.57 |
| 1632960000000 | 19341.76 |
| 1633046400000 | 19350.47 |
| 1633305600000 | 19681.35 |
| 1633392000000 | 20193.34 |
| 1633478400000 | 19844.57 |
| 1633564800000 | 20106.31 |
| 1633651200000 | 20250.95 |
| 1633910400000 | 20517.3 |
| 1633996800000 | 20404.25 |
| 1634083200000 | 20234.91 |
| 1634169600000 | 20400.14 |
| 1634256000000 | 20550.01 |
| 1634515200000 | 20368.24 |
| 1634601600000 | 20557.23 |
| 1634688000000 | 20615.34 |
| 1634774400000 | 20224.27 |
| 1634860800000 | 20288.2 |
| 1635120000000 | 20680.35 |
| 1635206400000 | 20751.67 |
| 1635292800000 | 20421.33 |
| 1635379200000 | 20189.48 |
| 1635465600000 | 19913.87 |
| 1635724800000 | 20138.83 |
| 1635811200000 | 19956.82 |
| 1635897600000 | 19712.28 |
| 1635984000000 | 19982.16 |
| 1636070400000 | 19930.19 |
| 1636329600000 | 20053.82 |
| 1636416000000 | 19999.46 |
| 1636502400000 | 19879.18 |
| 1636588800000 | 19975.22 |
| 1636675200000 | 19412.71 |
| 1636934400000 | 19464.29 |
| 1637020800000 | 19216.39 |
| 1637107200000 | 19480.07 |
| 1637193600000 | 18921.94 |
| 1637280000000 | 18460.52 |
| 1637539200000 | 17687.28 |
| 1637625600000 | 17983.77 |
| 1637712000000 | 18124.13 |
| 1637798400000 | 18075.51 |
| 1637884800000 | 17257.84 |
| 1638144000000 | 17747.21 |
| 1638230400000 | 17770.22 |
| 1638316800000 | 18297.61 |
| 1638403200000 | 18333.11 |
| 1638489600000 | 18161.32 |
| 1638748800000 | 17837.9 |
| 1638835200000 | 18205.92 |
| 1638921600000 | 17911.55 |
| 1639008000000 | 18069.14 |
| 1639094400000 | 17882.47 |
| 1639353600000 | 17351.47 |
| 1639440000000 | 17389.42 |
| 1639526400000 | 17334.25 |
| 1639612800000 | 17946.56 |
| 1639699200000 | 17593.47 |
| 1639958400000 | 17351.32 |
| 1640044800000 | 17842.4 |
| 1640131200000 | 18106.13 |
| 1640217600000 | 18121.56 |
| 1640304000000 | 18096.4 |
| 1640563200000 | 18303.08 |
| 1640649600000 | 18339.57 |
| 1640736000000 | 18158.24 |
| 1640822400000 | 18129.82 |
| 1640908800000 | 18052.21 |
| 1641168000000 | 18445.11 |
| 1641254400000 | 18521.33 |
| 1641340800000 | 18262.1 |
| 1641427200000 | 17964.83 |
| 1641513600000 | 18229.79 |
| 1641772800000 | 18238.85 |
| 1641859200000 | 18572.82 |
| 1641945600000 | 18850.02 |
| 1642032000000 | 18044.46 |
| 1642118400000 | 17813.61 |
| 1642377600000 | 17645.28 |
| 1642464000000 | 16476.55 |
| 1642550400000 | 17104.79 |
| 1642636800000 | 17394.6 |
| 1642723200000 | 16922.21 |
| 1642982400000 | 15769.71 |
| 1643068800000 | 15855.12 |
| 1643155200000 | 16138.57 |
| 1643241600000 | 16975.11 |
| 1643328000000 | 16935.76 |
| 1643587200000 | 17272.85 |
| 1643673600000 | 17444.43 |
| 1643760000000 | 17529.15 |
| 1643846400000 | 17294.96 |
| 1643932800000 | 17277.74 |
| 1644192000000 | 17457.29 |
| 1644278400000 | 17896.35 |
| 1644364800000 | 18266.66 |
| 1644451200000 | 18215.41 |
| 1644537600000 | 17567.06 |
| 1644796800000 | 17098.57 |
| 1644883200000 | 17748.57 |
| 1644969600000 | 17959.85 |
| 1645056000000 | 17168.04 |
| 1645142400000 | 16613.23 |
| 1645401600000 | 14844.35 |
| 1645488000000 | 14926.03 |
| 1645574400000 | 14664.62 |
| 1645660800000 | 10337.89 |
| 1645747200000 | 12606.78 |
| 1646006400000 | 10601.42 |
| 1646092800000 | 10160.47 |
| 1646179200000 | 10188.54 |
| 1646265600000 | 10528.03 |
| 1646352000000 | 9405.64 |
| 1646611200000 | 8223.1 |
| 1646697600000 | 8951.26 |
| 1646784000000 | 9041.61 |
| 1646870400000 | 9149.15 |
| 1646956800000 | 9108.35 |
| 1647216000000 | 9691.75 |
| 1647302400000 | 10447.5 |
| 1647388800000 | 10954.2 |
| 1647475200000 | 11025.82 |
| 1647561600000 | 4224.52 |
| 1647820800000 | 4216.5 |
| 1647907200000 | 4273.12 |
| 1647993600000 | 4232.62 |
| 1648080000000 | 4196.64 |
| 1648166400000 | 4172.56 |
| 1648425600000 | 4189.24 |
| 1648512000000 | 4415.03 |
| 1648598400000 | 4440.9 |
| 1648684800000 | 4387.03 |
| 1648771200000 | 4431.11 |
| 1649030400000 | 4455.99 |
| 1649116800000 | 4376.86 |
| 1649203200000 | 4291.17 |
| 1649289600000 | 4314.66 |
| 1649376000000 | 4358.43 |
| 1649635200000 | 4432.31 |
| 1649721600000 | 4410.89 |
| 1649808000000 | 4422.2 |
| 1649894400000 | 4389.12 |
| 1649980800000 | 4399.04 |
| 1650240000000 | 4410.69 |
| 1650326400000 | 4366.21 |
| 1650412800000 | 4371.2 |
| 1650499200000 | 4409.35 |
| 1650585600000 | 4287.73 |
| 1650844800000 | 4201.75 |
| 1650931200000 | 4110.3 |
| 1651017600000 | 4074.27 |
| 1651104000000 | 4088.9 |
| 1651190400000 | 4053.81 |
| 1651449600000 | 4002.96 |
| 1651536000000 | 4024.53 |
| 1651622400000 | 4011.23 |
| 1651708800000 | 3956.98 |
| 1651795200000 | 3934.87 |
| 1652054400000 | 3904.17 |
| 1652140800000 | 3890.35 |
| 1652227200000 | 3854.81 |
| 1652313600000 | 3743.45 |
| 1652400000000 | 3820.83 |
| 1652659200000 | 3801.91 |
| 1652745600000 | 3846.84 |
| 1652832000000 | 3881.51 |
| 1652918400000 | 3880.86 |
| 1653004800000 | 3887.51 |
| 1653264000000 | 3991.18 |
| 1653350400000 | 3922.51 |
| 1653436800000 | 3873.32 |
| 1653523200000 | 3900.83 |
| 1653609600000 | 3868.99 |
| 1653868800000 | 3983.1 |
| 1653955200000 | 3970.3 |
| 1654041600000 | 3957.75 |
| 1654128000000 | 3995.46 |
| 1654214400000 | 3955.37 |
| 1654473600000 | 4021.79 |
| 1654560000000 | 3971.3 |
| 1654646400000 | 3861.19 |
| 1654732800000 | 3807.07 |
| 1654819200000 | 3725.58 |
| 1655078400000 | 3591.42 |
| 1655164800000 | 3610.17 |
| 1655251200000 | 3647.97 |
| 1655337600000 | 3604.12 |
| 1655424000000 | 3604.47 |
| 1655683200000 | 3663.42 |
| 1655769600000 | 3723.01 |
| 1655856000000 | 3680.08 |
| 1655942400000 | 3604.84 |
| 1656028800000 | 3651.23 |
| 1656288000000 | 3676.67 |
| 1656374400000 | 3689.87 |
| 1656460800000 | 3633.58 |
| 1656547200000 | 3557.68 |
| 1656633600000 | 3514.64 |
| 1656892800000 | 3483.25 |
| 1656979200000 | 3344.49 |
| 1657065600000 | 3347.09 |
| 1657152000000 | 3433.92 |
| 1657238400000 | 3469.62 |
| 1657497600000 | 3411.33 |
| 1657584000000 | 3358.41 |
| 1657670400000 | 3352.42 |
| 1657756800000 | 3261.7 |
| 1657843200000 | 3322.36 |
| 1658102400000 | 3450.88 |
| 1658188800000 | 3501.92 |
| 1658275200000 | 3506.36 |
| 1658361600000 | 3478.86 |
| 1658448000000 | 3512.41 |
| 1658707200000 | 3515.28 |
| 1658793600000 | 3451.23 |
| 1658880000000 | 3446.45 |
| 1658966400000 | 3441.09 |
| 1659052800000 | 3541.17 |
| 1659312000000 | 3581.11 |
| 1659398400000 | 3548.73 |
| 1659484800000 | 3556.17 |
| 1659571200000 | 3574.07 |
| 1659657600000 | 3570.04 |
| 1659916800000 | 3660.04 |
| 1660003200000 | 3660.13 |
| 1660089600000 | 3772.16 |
| 1660176000000 | 3821.58 |
| 1660262400000 | 3791.24 |
| 1660521600000 | 3740.42 |
| 1660608000000 | 3768.98 |
| 1660694400000 | 3742.42 |
| 1660780800000 | 3759.19 |
| 1660867200000 | 3690.28 |
| 1661126400000 | 3622.45 |
| 1661212800000 | 3692.13 |
| 1661299200000 | 3624.89 |
| 1661385600000 | 3675 |
| 1661472000000 | 3639.96 |
| 1661731200000 | 3608.82 |
| 1661817600000 | 3580.1 |
| 1661904000000 | 3585.95 |
| 1661990400000 | 3466.95 |
| 1662076800000 | 3568.45 |
| 1662336000000 | 3585.96 |
| 1662422400000 | 3580.5 |
| 1662508800000 | 3617.02 |
| 1662595200000 | 3644.15 |
| 1662681600000 | 3759.77 |
| 1662940800000 | 3895.05 |
| 1663027200000 | 3721.52 |
| 1663113600000 | 3704.6 |
| 1663200000000 | 3654.58 |
| 1663286400000 | 3618.64 |
| 1663545600000 | 3557.76 |
| 1663632000000 | 3543.68 |
| 1663718400000 | 3474.11 |
| 1663804800000 | 3502.86 |
| 1663891200000 | 3395.91 |
| 1664150400000 | 3326.7 |
| 1664236800000 | 3350.07 |
| 1664323200000 | 3284.42 |
| 1664409600000 | 3212.79 |
| 1664496000000 | 3225.62 |
| 1664755200000 | 3356.57 |
| 1664841600000 | 3489.16 |
| 1664928000000 | 3410.83 |
| 1665014400000 | 3454.12 |
| 1665100800000 | 3419.97 |
| 1665360000000 | 3382.61 |
| 1665446400000 | 3371.01 |
| 1665532800000 | 3332.64 |
| 1665619200000 | 3330.8 |
| 1665705600000 | 3427.44 |
| 1665964800000 | 3593.21 |
| 1666051200000 | 3638.34 |
| 1666137600000 | 3610.8 |
| 1666224000000 | 3675.68 |
| 1666310400000 | 3665.18 |
| 1666569600000 | 3692.79 |
| 1666656000000 | 3714.23 |
| 1666742400000 | 3772.41 |
| 1666828800000 | 3768.94 |
| 1666915200000 | 3737.32 |
| 1667174400000 | 3784.74 |
| 1667260800000 | 3811.23 |
| 1667347200000 | 3858.51 |
| 1667433600000 | 3825.97 |
| 1667520000000 | 3956.4 |
| 1667779200000 | 4079.19 |
| 1667865600000 | 4120.55 |
| 1667952000000 | 4097.79 |
| 1668038400000 | 4226.83 |
| 1668124800000 | 4242.59 |
| 1668384000000 | 4280.68 |
| 1668470400000 | 4369.49 |
| 1668556800000 | 4312.52 |
| 1668643200000 | 4214.7 |
| 1668729600000 | 4268.63 |
| 1668988800000 | 4259.75 |
| 1669075200000 | 4379.78 |
| 1669161600000 | 4415.37 |
| 1669248000000 | 4480.72 |
| 1669334400000 | 4490.39 |
| 1669593600000 | 4489.62 |
| 1669680000000 | 4482.19 |
| 1669766400000 | 4484.34 |
| 1669852800000 | 4572.36 |
| 1669939200000 | 4472.3 |
| 1670198400000 | 4489.1 |
| 1670284800000 | 4472.48 |
| 1670371200000 | 4400 |
| 1670457600000 | 4388.87 |
| 1670544000000 | 4434.72 |
| 1670803200000 | 4536.07 |
| 1670889600000 | 4647.75 |
| 1670976000000 | 4580.24 |
| 1671062400000 | 4610.01 |
| 1671148800000 | 4600.43 |
| 1671408000000 | 4690.12 |
| 1671494400000 | 4728.6 |
| 1671580800000 | 4752.8 |
| 1671667200000 | 4762.09 |
| 1671753600000 | 4777.02 |
| 1672012800000 | 4816.86 |
| 1672099200000 | 4766.73 |
| 1672185600000 | 4747.51 |
| 1672272000000 | 4857.57 |
| 1672358400000 | 4852.32 |
| 1672617600000 | 4911.17 |
| 1672704000000 | 4941.93 |
| 1672790400000 | 4967.61 |
| 1672876800000 | 4758.53 |
| 1672963200000 | 4869.43 |
| 1673222400000 | 4878.65 |
| 1673308800000 | 4807.4 |
| 1673395200000 | 4698.46 |
| 1673481600000 | 4847.29 |
| 1673568000000 | 4833.42 |
| 1673827200000 | 4950.51 |
| 1673913600000 | 4957.2 |
| 1674000000000 | 4999.2 |
| 1674086400000 | 4974.94 |
| 1674172800000 | 5045.13 |
| 1674432000000 | 5083.25 |
| 1674518400000 | 5075.2 |
| 1674604800000 | 5018.09 |
| 1674691200000 | 5017 |
| 1674777600000 | 5012.9 |
| 1675036800000 | 4939.19 |
| 1675123200000 | 4884.44 |
| 1675209600000 | 4755.76 |
| 1675296000000 | 4829.77 |
| 1675382400000 | 4937.92 |
| 1675641600000 | 4823.36 |
| 1675728000000 | 4637.36 |
| 1675814400000 | 4707.49 |
| 1675900800000 | 4737.64 |
| 1675987200000 | 4669.62 |
| 1676246400000 | 4709.86 |
| 1676332800000 | 4741.18 |
| 1676419200000 | 4934.45 |
| 1676505600000 | 4929.42 |
| 1676592000000 | 4880.99 |
| 1676851200000 | 4885.13 |
| 1676937600000 | 4849.68 |
| 1677024000000 | 4810.5 |
| 1677110400000 | 4856.62 |
| 1677196800000 | 4804.72 |
| 1677456000000 | 4915.88 |
| 1677542400000 | 4984.72 |
| 1677628800000 | 5068.67 |
| 1677715200000 | 4987.83 |
| 1677801600000 | 4969.5 |
| 1678060800000 | 5107.06 |
| 1678147200000 | 5017.89 |
| 1678233600000 | 5081.88 |
| 1678320000000 | 5035.56 |
| 1678406400000 | 5005.41 |
| 1678665600000 | 4886.08 |
| 1678752000000 | 4835.31 |
| 1678838400000 | 4688.41 |
| 1678924800000 | 4733.72 |
| 1679011200000 | 4653.03 |
| 1679270400000 | 4629.12 |
| 1679356800000 | 4684.51 |
| 1679443200000 | 4712 |
| 1679529600000 | 4781.39 |
| 1679616000000 | 4656.11 |
| 1679875200000 | 4666.25 |
| 1679961600000 | 4607.36 |
| 1680048000000 | 4716.25 |
| 1680134400000 | 4788 |
| 1680220800000 | 4748.54 |
| 1680480000000 | 4834.08 |
| 1680566400000 | 4932.69 |
| 1680652800000 | 4861.34 |
| 1680739200000 | 4878.11 |
| 1680825600000 | 4868.21 |
| 1681084800000 | 4920 |
| 1681171200000 | 5013.12 |
| 1681257600000 | 5068.64 |
| 1681344000000 | 5106.78 |
| 1681430400000 | 5099.24 |
| 1681689600000 | 5059.99 |
| 1681776000000 | 5085.6 |
| 1681862400000 | 5096.17 |
| 1681948800000 | 5083.9 |
| 1682035200000 | 5088.87 |
| 1682294400000 | 5116.77 |
| 1682380800000 | 5027.22 |
| 1682467200000 | 5002.79 |
| 1682553600000 | 5071.2 |
| 1682640000000 | 4970.37 |
| 1682899200000 | 4945.64 |
| 1682985600000 | 4921.45 |
| 1683072000000 | 4974.75 |
| 1683158400000 | 4918.48 |
| 1683244800000 | 4923.28 |
| 1683504000000 | 5037.49 |
| 1683590400000 | 5025.42 |
| 1683676800000 | 5038.73 |
| 1683763200000 | 5198.9 |
| 1683849600000 | 5182.89 |
| 1684108800000 | 4982.91 |
| 1684195200000 | 4990.61 |
| 1684281600000 | 4963.89 |
| 1684368000000 | 4833.92 |
| 1684454400000 | 4896.2 |
| 1684713600000 | 4897.42 |
| 1684800000000 | 4901.31 |
| 1684886400000 | 4831.13 |
| 1684972800000 | 4822.7 |
| 1685059200000 | 4903.95 |
| 1685318400000 | 4970.7 |
| 1685404800000 | 4980.36 |
| 1685491200000 | 4811.46 |
| 1685577600000 | 4895.91 |
| 1685664000000 | 5094.91 |
| 1685923200000 | 5185.82 |
| 1686009600000 | 5198.14 |
| 1686096000000 | 5116.9 |
| 1686182400000 | 5142.71 |
| 1686268800000 | 5197.93 |
| 1686528000000 | 5148.61 |
| 1686614400000 | 5061.21 |
| 1686700800000 | 5142.72 |
| 1686787200000 | 5228.1 |
| 1686873600000 | 5243.85 |
| 1687132800000 | 5157.95 |
| 1687219200000 | 5139.46 |
| 1687305600000 | 5158.53 |
| 1687392000000 | 5170.67 |
| 1687478400000 | 5105.64 |
| 1687737600000 | 5145.46 |
| 1687824000000 | 5083.63 |
| 1687910400000 | 5045.21 |
| 1687996800000 | 5071.13 |
| 1688083200000 | 5075.31 |
| 1688342400000 | 5183.43 |
| 1688428800000 | 5151.6899 |
| 1688515200000 | 5107.47 |
| 1688601600000 | 5067.63 |
| 1688688000000 | 5157.64 |
| 1688947200000 | 5188.58 |
| 1689033600000 | 5261.96 |
| 1689120000000 | 5377.26 |
| 1689206400000 | 5421.42 |
| 1689292800000 | 5440.34 |
| 1689552000000 | 5476.9399 |
| 1689638400000 | 5395.05 |
| 1689724800000 | 5474.24 |
| 1689811200000 | 5484.16 |
| 1689897600000 | 5449.02 |
| 1690156800000 | 5447.78 |
| 1690243200000 | 5442.78 |
| 1690329600000 | 5481.9399 |
| 1690416000000 | 5573.52 |
| 1690502400000 | 5700.32 |
| 1690761600000 | 5726.03 |
| 1690848000000 | 5670.31 |
| 1690934400000 | 5629.24 |
| 1691020800000 | 5587.42 |
| 1691107200000 | 5737.46 |
| 1691366400000 | 5750.36 |
| 1691452800000 | 5662.82 |
| 1691539200000 | 5755.87 |
| 1691625600000 | 5800.07 |
| 1691712000000 | 5844.76 |
| 1691971200000 | 5776.22 |
| 1692057600000 | 5752.04 |
| 1692144000000 | 5681.74 |
| 1692230400000 | 5691.9 |
| 1692316800000 | 5620.05 |
| 1692576000000 | 5724.74 |
| 1692662400000 | 5697.8 |
| 1692748800000 | 5642.97 |
| 1692835200000 | 5770.36 |
| 1692921600000 | 5723.4399 |
| 1693180800000 | 5852.35 |
| 1693267200000 | 5851.02 |
| 1693353600000 | 5891.46 |
| 1693440000000 | 5777.51 |
| 1693526400000 | 5825.83 |
| 1693785600000 | 5805.29 |
| 1693872000000 | 5765.21 |
| 1693958400000 | 5662.93 |
| 1694044800000 | 5671.8 |
| 1694131200000 | 5704.25 |
| 1694390400000 | 5613.41 |
| 1694476800000 | 5616.5 |
| 1694563200000 | 5602.85 |
| 1694649600000 | 5644.7 |
| 1694736000000 | 5576.71 |
| 1694995200000 | 5455.67 |
| 1695081600000 | 5484.43 |
| 1695168000000 | 5507.85 |
| 1695254400000 | 5520.67 |
| 1695340800000 | 5509.68 |
| 1695600000000 | 5537.47 |
| 1695686400000 | 5532.02 |
| 1695772800000 | 5454.97 |
| 1695859200000 | 5474.41 |
| 1695945600000 | 5591.07 |
| 1696204800000 | 5584.02 |
| 1696291200000 | 5557.07 |
| 1696377600000 | 5526 |
| 1696464000000 | 5559.52 |
| 1696550400000 | 5554.65 |
| 1696809600000 | 5527.76 |
| 1696896000000 | 5684.45 |
| 1696982400000 | 5688.61 |
| 1697068800000 | 5630.6 |
| 1697155200000 | 5577.86 |
| 1697414400000 | 5740.97 |
| 1697500800000 | 5835.79 |
| 1697587200000 | 5679.07 |
| 1697673600000 | 5604.93 |
| 1697760000000 | 5490.6899 |
| 1698019200000 | 5567.81 |
| 1698105600000 | 5679.39 |
| 1698192000000 | 5552.16 |
| 1698278400000 | 5637.14 |
| 1698364800000 | 5626.4 |
| 1698624000000 | 5652.18 |
| 1698710400000 | 5612.6899 |
| 1698796800000 | 5616.47 |
| 1698883200000 | 5696.26 |
| 1698969600000 | 5755.72 |
| 1699228800000 | 5817.49 |
| 1699315200000 | 5764.17 |
| 1699401600000 | 5759.01 |
| 1699488000000 | 5791.7 |
| 1699574400000 | 5718.08 |
| 1699833600000 | 5652.86 |
| 1699920000000 | 5882.34 |
| 1700006400000 | 5872.89 |
| 1700092800000 | 5926.1899 |
| 1700179200000 | 5950.92 |
| 1700438400000 | 6023.62 |
| 1700524800000 | 6052.62 |
| 1700611200000 | 6010.77 |
| 1700697600000 | 5986.79 |
| 1700784000000 | 6012.52 |
| 1701043200000 | 6048.75 |
| 1701129600000 | 6140.59 |
| 1701216000000 | 6100.43 |
| 1701302400000 | 6054.37 |
| 1701388800000 | 6146.31 |
| 1701648000000 | 6154.99 |
| 1701734400000 | 6173.25 |
| 1701820800000 | 6125.14 |
| 1701907200000 | 6149.3 |
| 1701993600000 | 6139.53 |
| 1702252800000 | 6084.7 |
| 1702339200000 | 6091.92 |
| 1702425600000 | 6039.3 |
| 1702512000000 | 6281.32 |
| 1702598400000 | 6289.63 |
| 1702857600000 | 6253.91 |
| 1702944000000 | 6259.55 |
| 1703030400000 | 6261.77 |
| 1703116800000 | 6301.7299 |
| 1703203200000 | 6228.42 |
| 1703462400000 | 6143.6 |
| 1703548800000 | 6159.08 |
| 1703635200000 | 6176.77 |
| 1703721600000 | 6204.4399 |
| 1703808000000 | 6160.06 |
| 1704153600000 | 6106.77 |
| 1704240000000 | 6017.42 |
| 1704326400000 | 6087.55 |
| 1704412800000 | 6122.06 |
| 1704672000000 | 6209.7299 |
| 1704758400000 | 6182.66 |
| 1704844800000 | 6246.04 |
| 1704931200000 | 6209.26 |
| 1705017600000 | 6270.05 |
| 1705276800000 | 6236.46 |
| 1705363200000 | 6163.25 |
| 1705449600000 | 6089.28 |
| 1705536000000 | 6118.33 |
| 1705622400000 | 6157.47 |
| 1705881600000 | 6147.2 |
| 1705968000000 | 6049.43 |
| 1706054400000 | 6153.22 |
| 1706140800000 | 6149.08 |
| 1706227200000 | 6223.52 |
| 1706486400000 | 6211.72 |
| 1706572800000 | 6249.1 |
| 1706659200000 | 6339.63 |
| 1706745600000 | 6435.7299 |
| 1706832000000 | 6463.33 |
| 1707091200000 | 6436.13 |
| 1707177600000 | 6454.88 |
| 1707264000000 | 6434.6 |
| 1707350400000 | 6441.11 |
| 1707436800000 | 6474.96 |
| 1707696000000 | 6522.7 |
| 1707782400000 | 6405.45 |
| 1707868800000 | 6495.59 |
| 1707955200000 | 6563.04 |
| 1708041600000 | 6579.7299 |
| 1708300800000 | 6591.53 |
| 1708387200000 | 6713.07 |
| 1708473600000 | 6676.01 |
| 1708560000000 | 6706.12 |
| 1708646400000 | 6741.19 |
| 1708905600000 | 6699.68 |
| 1708992000000 | 6636.33 |
| 1709078400000 | 6536.47 |
| 1709164800000 | 6551.18 |
| 1709251200000 | 6514.88 |
| 1709510400000 | 6426.4399 |
| 1709596800000 | 6388.53 |
| 1709683200000 | 6391.28 |
| 1709769600000 | 6449.08 |
| 1709856000000 | 6509.26 |
| 1710115200000 | 6525.68 |
| 1710201600000 | 6585.76 |
| 1710288000000 | 6508.2 |
| 1710374400000 | 6497.9 |
| 1710460800000 | 6465.49 |
| 1710720000000 | 6404.67 |
| 1710806400000 | 6472.88 |
| 1710892800000 | 6493.2299 |
| 1710979200000 | 6700.6 |
| 1711065600000 | 6592.08 |
| 1711324800000 | 6538.87 |
| 1711411200000 | 6529.9799 |
| 1711497600000 | 6521.02 |
| 1711584000000 | 6680.17 |
| 1711670400000 | 6677.43 |
| 1711929600000 | 6721.53 |
| 1712016000000 | 6717.27 |
| 1712102400000 | 6749.16 |
| 1712188800000 | 6884.21 |
| 1712275200000 | 7026.08 |
| 1712534400000 | 7080.28 |
| 1712620800000 | 7022.29 |
| 1712707200000 | 7046.03 |
| 1712793600000 | 6972.96 |
| 1712880000000 | 6894.31 |
| 1713139200000 | 6860.11 |
| 1713225600000 | 6700.46 |
| 1713312000000 | 6764.16 |
| 1713398400000 | 6811.01 |
| 1713484800000 | 6903.51 |
| 1713744000000 | 6918.91 |
| 1713830400000 | 6985.39 |
| 1713916800000 | 6973.12 |
| 1714003200000 | 6936.02 |
| 1714089600000 | 7058.94 |
| 1714348800000 | 7187.5 |
| 1714435200000 | 7130.31 |
| 1714521600000 | 7116.07 |
| 1714608000000 | 7168.99 |
| 1714694400000 | 7211.02 |
| 1714953600000 | 7347.13 |
| 1715040000000 | 7382.04 |
| 1715126400000 | 7347.09 |
| 1715212800000 | 7398.56 |
| 1715299200000 | 7290.17 |
| 1715558400000 | 7301.4 |
| 1715644800000 | 7378.63 |
| 1715731200000 | 7406.78 |
| 1715817600000 | 7457.82 |
| 1715904000000 | 7565.43 |
| 1716163200000 | 7621.36 |
| 1716249600000 | 7683.12 |
| 1716336000000 | 7629.62 |
| 1716422400000 | 7593.4 |
| 1716508800000 | 7531.79 |
| 1716768000000 | 7566.69 |
| 1716854400000 | 7546.84 |
| 1716940800000 | 7404.45 |
| 1717027200000 | 7410.15 |
| 1717113600000 | 7415.3 |
| 1717372800000 | 7471.88 |
| 1717459200000 | 7231.46 |
| 1717545600000 | 7291.5 |
| 1717632000000 | 7306.97 |
| 1717718400000 | 7169.76 |
| 1717977600000 | 7088.38 |
| 1718064000000 | 7072.44 |
| 1718150400000 | 7202.48 |
| 1718236800000 | 7201.91 |
| 1718323200000 | 7151.54 |
| 1718582400000 | 7212.29 |
| 1718668800000 | 7268.42 |
| 1718755200000 | 7325.41 |
| 1718841600000 | 7401.49 |
| 1718928000000 | 7373.6 |
| 1719187200000 | 7451.71 |
| 1719273600000 | 7423.61 |
| 1719360000000 | 7356.36 |
| 1719446400000 | 7450.48 |
| 1719532800000 | 7461.72 |
| 1719792000000 | 7383.45 |
| 1719878400000 | 7383.36 |
| 1719964800000 | 7524.16 |
| 1720051200000 | 7618.14 |
| 1720137600000 | 7540.02 |
| 1720396800000 | 7571.69 |
| 1720483200000 | 7523.84 |
| 1720569600000 | 7478.68 |
| 1720656000000 | 7657 |
| 1720742400000 | 7672.99 |
| 1721001600000 | 7701.62 |
| 1721088000000 | 7570.1 |
| 1721174400000 | 7547.39 |
| 1721260800000 | 7635.7 |
| 1721347200000 | 7627.67 |
| 1721606400000 | 7677.81 |
| 1721692800000 | 7610.52 |
| 1721779200000 | 7526.77 |
| 1721865600000 | 7437.11 |
| 1721952000000 | 7461.73 |
| 1722211200000 | 7401.23 |
| 1722297600000 | 7326.99 |
| 1722384000000 | 7376 |
| 1722470400000 | 7359.97 |
| 1722556800000 | 7193.81 |
| 1722816000000 | 6887.72 |
| 1722902400000 | 6824.34 |
| 1722988800000 | 6909.3 |
| 1723075200000 | 6953.69 |
| 1723161600000 | 6893.59 |
| 1723420800000 | 7000.11 |
| 1723507200000 | 7021.64 |
| 1723593600000 | 7042.77 |
| 1723680000000 | 7071.15 |
| 1723766400000 | 7125.43 |
| 1724025600000 | 7244.3 |
| 1724112000000 | 7180.18 |
| 1724198400000 | 7191.99 |
| 1724284800000 | 7182.04 |
| 1724371200000 | 7126.68 |
| 1724630400000 | 7084.35 |
| 1724716800000 | 7139.66 |
| 1724803200000 | 7102.15 |
| 1724889600000 | 7128.6 |
| 1724976000000 | 7131.04 |
| 1725235200000 | 7307.65 |
| 1725321600000 | 7195.94 |
| 1725408000000 | 7194.11 |
| 1725494400000 | 7133.9 |
| 1725580800000 | 7020.5 |
| 1725840000000 | 6967.82 |
| 1725926400000 | 6903.22 |
| 1726012800000 | 6782.99 |
| 1726099200000 | 6878.33 |
| 1726185600000 | 6998.38 |
| 1726444800000 | 6909.91 |
| 1726531200000 | 7026 |
| 1726617600000 | 7047.29 |
| 1726704000000 | 7142.44 |
| 1726790400000 | 7047.47 |
| 1727049600000 | 7061.79 |
| 1727136000000 | 7211.44 |
| 1727222400000 | 7192.15 |
| 1727308800000 | 7162.62 |
| 1727395200000 | 7167.9 |
| 1727654400000 | 7011.46 |
| 1727740800000 | 6869.34 |
| 1727827200000 | 6727.92 |
| 1727913600000 | 6628.4799 |
| 1728000000000 | 6683.65 |
| 1728259200000 | 6645.37 |
| 1728345600000 | 6696.35 |
| 1728432000000 | 6787.06 |
| 1728518400000 | 6698.9399 |
| 1728604800000 | 6732.65 |
| 1728864000000 | 6672.09 |
| 1728950400000 | 6715.82 |
| 1729036800000 | 6752.42 |
| 1729123200000 | 6661.76 |
| 1729209600000 | 6615.24 |
| 1729468800000 | 6485.75 |
| 1729555200000 | 6516.03 |
| 1729641600000 | 6462.93 |
| 1729728000000 | 6533.1 |
| 1729814400000 | 6567.07 |
| 1730073600000 | 6551.4399 |
| 1730160000000 | 6604.31 |
| 1730246400000 | 6569.75 |
| 1730332800000 | 6472.43 |
| 1730419200000 | 6468.95 |
| 1730678400000 | 6489.87 |
| 1730764800000 | 6474.38 |
| 1730851200000 | 6535.37 |
| 1730937600000 | 6706.9799 |
| 1731024000000 | 6757.87 |
| 1731283200000 | 6737.54 |
| 1731369600000 | 6686.15 |
| 1731456000000 | 6711.7 |
| 1731542400000 | 6775.56 |
| 1731628800000 | 6657.32 |
| 1731888000000 | 6681.03 |
| 1731974400000 | 6534.54 |
| 1732060800000 | 6466.35 |
| 1732147200000 | 6626.64 |
| 1732233600000 | 6678.66 |
| 1732492800000 | 6738.06 |
| 1732579200000 | 6738.67 |
| 1732665600000 | 6739.92 |
| 1732752000000 | 6748.82 |
| 1732838400000 | 6735.4 |
| 1733097600000 | 6778.38 |
| 1733184000000 | 6845.81 |
| 1733270400000 | 6929.85 |
| 1733356800000 | 7028.95 |
| 1733443200000 | 7062.22 |
| 1733702400000 | 7139.02 |
| 1733788800000 | 7073.15 |
| 1733875200000 | 7009.12 |
| 1733961600000 | 6971.95 |
| 1734048000000 | 6984.67 |
| 1734307200000 | 6931.21 |
| 1734393600000 | 6860.99 |
| 1734480000000 | 6833.86 |
| 1734566400000 | 6745.48 |
| 1734652800000 | 6689.41 |
| 1734912000000 | 6661.47 |
| 1734998400000 | 6683.39 |
| 1735084800000 | 6783.63 |
| 1735171200000 | 6799.54 |
| 1735257600000 | 6810.25 |
| 1735516800000 | 6719.08 |
| 1735603200000 | 6689.77 |
| 1735776000000 | 6768.01 |
| 1735862400000 | 6838.97 |
| 1736121600000 | 6890.21 |
| 1736208000000 | 6880.38 |
| 1736294400000 | 6818.86 |
| 1736380800000 | 6887.51 |
| 1736467200000 | 6842.14 |
| 1736726400000 | 6732.39 |
| 1736812800000 | 6800.36 |
| 1736899200000 | 6882.39 |
| 1736985600000 | 6880.32 |
| 1737072000000 | 6963.72 |
| 1737331200000 | 7056.38 |
| 1737417600000 | 7062.07 |
| 1737504000000 | 7192.43 |
| 1737590400000 | 7184.7 |
| 1737676800000 | 7251.22 |
| 1737936000000 | 7213.13 |
| 1738022400000 | 7273.27 |
| 1738108800000 | 7249.14 |
| 1738195200000 | 7320.52 |
| 1738281600000 | 7253.82 |
| 1738540800000 | 7045.26 |
| 1738627200000 | 7110.39 |
| 1738713600000 | 7080.18 |
| 1738800000000 | 7240.77 |
| 1738886400000 | 7265.93 |
| 1739145600000 | 7227.9 |
| 1739232000000 | 7301.33 |
| 1739318400000 | 7340.33 |
| 1739404800000 | 7459.67 |
| 1739491200000 | 7439.92 |
| 1739750400000 | 7417.74 |
| 1739836800000 | 7569.5 |
| 1739923200000 | 7437.05 |
| 1740009600000 | 7449.96 |
| 1740096000000 | 7358.16 |
| 1740355200000 | 7267.09 |
| 1740441600000 | 7280.32 |
| 1740528000000 | 7398.65 |
| 1740614400000 | 7366.26 |
| 1740700800000 | 7317.76 |
| 1740960000000 | 7506 |
| 1741046400000 | 7341.91 |
| 1741132800000 | 7703.21 |
| 1741219200000 | 7891.26 |
| 1741305600000 | 7941.06 |
| 1741564800000 | 7746.44 |
| 1741651200000 | 7764.34 |
| 1741737600000 | 7918.68 |
| 1741824000000 | 8014.97 |
| 1741910400000 | 8167.65 |
| 1742169600000 | 8229.39 |
| 1742256000000 | 8246.72 |
| 1742342400000 | 7819.08 |
| 1742428800000 | 7693.79 |
| 1742515200000 | 7427.06 |
| 1742774400000 | 7584.53 |
| 1742860800000 | 7765.29 |
| 1742947200000 | 7710.87 |
| 1743033600000 | 7724.36 |
| 1743120000000 | 7673.08 |
| 1743379200000 | 7566.19 |
| 1743465600000 | 7659.87 |
| 1743552000000 | 7670.66 |
| 1743638400000 | 7542.66 |
| 1743724800000 | 7084.16 |
| 1743984000000 | 6991.59 |
| 1744070400000 | 7183.56 |
| 1744156800000 | 7050.09 |
| 1744243200000 | 7359.43 |
| 1744329600000 | 7347.01 |
| 1744588800000 | 7485.11 |
| 1744675200000 | 7508.54 |
| 1744761600000 | 7519.63 |
| 1744848000000 | 7588.34 |
| 1744934400000 | 7556.65 |
| 1745193600000 | 7629.56 |
| 1745280000000 | 7711.89 |
| 1745366400000 | 7825.79 |
| 1745452800000 | 7951.55 |
| 1745539200000 | 7933.05 |
| 1745798400000 | 7906.65 |
| 1745884800000 | 7888.57 |
| 1745971200000 | 7730.34 |
| 1746057600000 | 7691.29 |
| 1746144000000 | 7859.47 |
| 1746403200000 | 7817.69 |
| 1746489600000 | 7733.83 |
| 1746576000000 | 7805.71 |
| 1746662400000 | 7863.42 |
| 1746748800000 | 8018.17 |
| 1747008000000 | 8057.27 |
| 1747094400000 | 8109.51 |
| 1747180800000 | 8153.32 |
| 1747267200000 | 8068.14 |
| 1747353600000 | 8075.04 |
| 1747612800000 | 8083.87 |
| 1747699200000 | 8072.16 |
| 1747785600000 | 8014.74 |
| 1747872000000 | 7959.83 |
| 1747958400000 | 7928.12 |
| 1748217600000 | 8073.34 |
| 1748304000000 | 8034.32 |
| 1748390400000 | 8102.05 |
| 1748476800000 | 8038.06 |
| 1748563200000 | 7964.71 |
| 1748822400000 | 8010.38 |
| 1748908800000 | 8005.19 |
| 1748995200000 | 8119 |
| 1749081600000 | 8059.9 |
| 1749168000000 | 7950.44 |
| 1749427200000 | 8021.03 |
| 1749513600000 | 8186.42 |
| 1749600000000 | 8198.76 |
| 1749686400000 | 8101.5 |
| 1749772800000 | 7975.53 |
| 1750032000000 | 8045.15 |
| 1750118400000 | 8063.12 |
| 1750204800000 | 8002.9 |
| 1750291200000 | 7931.33 |
| 1750377600000 | 8028.6 |
| 1750636800000 | 7923.67 |
| 1750723200000 | 8220.99 |
| 1750809600000 | 8179.71 |
| 1750896000000 | 8263.26 |
| 1750982400000 | 8305.54 |
| 1751241600000 | 8571.06 |
| 1751328000000 | 8565.59 |
| 1751414400000 | 8629.3 |
| 1751500800000 | 8761.9 |
| 1751587200000 | 8756.77 |
| 1751846400000 | 8663.47 |
| 1751932800000 | 8655.32 |
| 1752019200000 | 8751.75 |
| 1752105600000 | 8677.53 |
| 1752192000000 | 8694.39 |
| 1752451200000 | 8682.12 |
| 1752537600000 | 8636.49 |
| 1752624000000 | 8605.56 |
| 1752710400000 | 8739.65 |
| 1752796800000 | 8837.18 |
| 1753056000000 | 8912.22 |
| 1753142400000 | 8861.12 |
| 1753228800000 | 8877.51 |
| 1753315200000 | 8981.25 |
| 1753401600000 | 8945.42 |
| 1753660800000 | 8782.41 |
| 1753747200000 | 8761.68 |
| 1753833600000 | 8828.84 |
| 1753920000000 | 8827.17 |
| 1754006400000 | 8773.05 |
| 1754265600000 | 8850.05 |
| 1754352000000 | 8842.47 |
| 1754438400000 | 8987.44 |
| 1754524800000 | 9142.77 |
| 1754611200000 | 9249.94 |
| 1754870400000 | 9192.07 |
| 1754956800000 | 9217.48 |
| 1755043200000 | 9288.47 |
| 1755129600000 | 9127.59 |
| 1755216000000 | 9179.19 |
| 1755475200000 | 9183.14 |
| 1755561600000 | 9242.77 |
| 1755648000000 | 9269.01 |
| 1755734400000 | 9339.32 |
| 1755820800000 | 9116.24 |
| 1756080000000 | 9121.56 |
| 1756166400000 | 9144.3 |
| 1756252800000 | 8979.42 |
| 1756339200000 | 8957.41 |
| 1756425600000 | 8874.74 |
| 1756684800000 | 8873.12 |
| 1756771200000 | 8729.07 |
| 1756857600000 | 8723.1299 |
| 1756944000000 | 8832 |
| 1757030400000 | 8789.29 |
| 1757289600000 | 8792.24 |
| 1757376000000 | 8756.42 |
| 1757462400000 | 8716.7 |
| 1757548800000 | 8750.68 |
| 1757635200000 | 8707.77 |
| 1757894400000 | 8941.57 |
| 1757980800000 | 8951.8 |
| 1758067200000 | 8921.76 |
| 1758153600000 | 8835.4 |
| 1758240000000 | 8921.3 |
| 1758499200000 | 8968.32 |
| 1758585600000 | 8959.32 |
| 1758672000000 | 8948.28 |
| 1758758400000 | 8844.57 |
| 1758844800000 | 8849.69 |
| 1759104000000 | 8832.89 |
| 1759190400000 | 8823.45 |
| 1759276800000 | 8953.22 |
| 1759363200000 | 8927.31 |
| 1759449600000 | 8893.9599 |
| 1759708800000 | 8795.97 |
| 1759795200000 | 8842.02 |
| 1759881600000 | 8836.99 |
| 1759968000000 | 8782.35 |
| 1760054400000 | 8785.11 |
| 1760313600000 | 8758.9599 |
| 1760400000000 | 8680.9599 |
| 1760486400000 | 8828.26 |
| 1760572800000 | 8813.34 |
| 1760659200000 | 8686.79 |
| 1760918400000 | 8842.43 |
| 1761004800000 | 8818.09 |
| 1761091200000 | 8950.26 |
| 1761177600000 | 9009.1299 |
| 1761264000000 | 9073.57 |
| 1761523200000 | 9072.02 |
| 1761609600000 | 9158.02 |
| 1761696000000 | 9166.55 |
| 1761782400000 | 9067.95 |
| 1761868800000 | 9024.44 |
| 1762128000000 | 9070.11 |
| 1762214400000 | 8974.92 |
| 1762300800000 | 8971.59 |
| 1762387200000 | 9101.39 |
| 1762473600000 | 9035.34 |
| 1762732800000 | 9082.4599 |
| 1762819200000 | 9024.8 |
| 1762905600000 | 9078.06 |
| 1762992000000 | 9104.53 |
| 1763078400000 | 9012.98 |
| 1763337600000 | 8999.9599 |
| 1763424000000 | 8871.12 |
| 1763510400000 | 9014.77 |
| 1763596800000 | 9029.74 |
| 1763683200000 | 8930.72 |
| STOXX Emerging Europe Large Cap | STOXX Emerging Markets Large Cap | |
|---|---|---|
| 2018 | -12.997179095557 | -15.542802899153 |
| 2019 | 35.483324314221 | 22.145926174513 |
| 2020 | -14.247803975164 | 20.202138382567 |
| 2021 | 21.568121880921 | -4.8956528024962 |
| 2022 | -73.120631767523 | -21.519521122213 |
| 2023 | 26.950819401853 | 9.5977701471743 |
| 2024 | 8.5647855973628 | 8.6166375213067 |
| 2025 | 40.884023818982 | 32.62595145988 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213339828 | SWEEULP | .SWEEULP | |
| Net Return EUR | CH1213339802 | SWEEULR | .SWEEULR | |
| Gross Return EUR | CH1213339810 | SWEEULGR | .SWEEULGR | |
| Gross Return USD | CH1213339786 | SWEEULGV | .SWEEULGV | |
| Net Return USD | CH1213339778 | SWEEULV | .SWEEULV | |
| Price USD | CH1213339794 | SWEEULL | .SWEEULL |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| OTP BANK | Banks | Hungary | 15.102% |
| PKO BANK | Banks | Poland | 10.930% |
| ORLEN | Energy | Poland | 9.005% |
| CEZ | Utilities | Czech Republic | 5.974% |
| PZU GROUP | Insurance | Poland | 5.882% |
| EUROBANK ERGASIAS SRV & HLDG | Banks | Greece | 5.856% |
| PEKAO | Banks | Poland | 5.807% |
| ALLEGRO.EU | Consumer Products and Services | Poland | 3.981% |
| BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 3.322% |
| SANTANDER BANK POLSKA | Banks | Poland | 3.276% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.