Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Key facts
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Europe | 568.8 | 282.6 | 3.6 | 2.5 | 23.1 | 0.1 | 8.2 | 0.0 | 6.7 |
| STOXX Emerging Markets | 30,295.6 | 10,866.8 | 4.6 | 0.9 | 1,184.6 | 0.0 | 10.9 | 0.0 | 6.3 |
Supersector weighting (top 10)
| Banks | 42.0 |
|---|---|
| Energy | 11.1 |
| Utilities | 6.8 |
| Consumer Products and Services | 6.6 |
| Personal Care, Drug and Grocery Stores | 5.2 |
| Basic Resources | 3.9 |
| Travel and Leisure | 3.5 |
| Insurance | 3.2 |
| Telecommunications | 3.1 |
| Industrial Goods and Services | 3.1 |
Country weighting
| Poland | 40.9 |
|---|---|
| Turkey | 22.7 |
| Greece | 20.3 |
| Hungary | 11.1 |
| Czech Republic | 4.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Europe | 1.3 | 41.4 | 44.9 | 140.3 | 5.1 | N/A | N/A | 44.9 | 33.8 | 1.0 |
| STOXX Emerging Markets | 4.6 | 32.0 | 27.3 | 79.4 | 44.2 | N/A | N/A | 27.3 | 21.5 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Europe | N/A | N/A | 20.0 | 19.2 | 37.3 | N/A | N/A | 1.6 | 1.4 | 0.0 |
| STOXX Emerging Markets | N/A | N/A | 15.1 | 14.3 | 15.8 | N/A | N/A | 1.4 | 1.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Europe | 0.5 | 0.5 | 0.5 | 0.4 | 0.4 | 13.5 | 18.2 | 17.7 | 18.1 | 34.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Europe | 0.6 | 0.7 | 0.7 | 0.6 | 0.9 | -2.7 | 0.4 | 0.7 | 0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Europe
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Europe | 7.9 | 9.6 | 7.3 | 9.6 | 1.4 | 5.4 | 0.8 | -2.8 |
| STOXX Emerging Markets | 19.9 | 16.0 | 17.7 | 15.4 | 2.1 | 3.0 | 1.1 | 0.6 |
Performance and annual returns
| STOXX Emerging Europe | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1008.9 |
| 859248000000 | 981.12 |
| 859334400000 | 994.13 |
| 859420800000 | 980.25 |
| 859507200000 | 1040.9 |
| 859766400000 | 1083.95 |
| 859852800000 | 1067.69 |
| 859939200000 | 1072.44 |
| 860025600000 | 1067.9 |
| 860112000000 | 1071.09 |
| 860371200000 | 1058.08 |
| 860457600000 | 1072.55 |
| 860544000000 | 1062.1 |
| 860630400000 | 1065.44 |
| 860716800000 | 1061.92 |
| 860976000000 | 1057.94 |
| 861062400000 | 1074.82 |
| 861148800000 | 1086.51 |
| 861235200000 | 1115.9 |
| 861321600000 | 1116.31 |
| 861580800000 | 1135.59 |
| 861667200000 | 1132.59 |
| 861753600000 | 1141.56 |
| 861840000000 | 1112.29 |
| 861926400000 | 1123.27 |
| 862185600000 | 1120.61 |
| 862272000000 | 1125.26 |
| 862358400000 | 1124.25 |
| 862444800000 | 1147.86 |
| 862531200000 | 1134.01 |
| 862790400000 | 1124.67 |
| 862876800000 | 1141.61 |
| 862963200000 | 1191.59 |
| 863049600000 | 1192.1 |
| 863136000000 | 1202.48 |
| 863395200000 | 1201.09 |
| 863481600000 | 1228.93 |
| 863568000000 | 1255.16 |
| 863654400000 | 1299.63 |
| 863740800000 | 1293.44 |
| 864000000000 | 1301.66 |
| 864086400000 | 1297.47 |
| 864172800000 | 1294.74 |
| 864259200000 | 1295.96 |
| 864345600000 | 1310.41 |
| 864604800000 | 1319.34 |
| 864691200000 | 1340.73 |
| 864777600000 | 1376.18 |
| 864864000000 | 1358.55 |
| 864950400000 | 1395.34 |
| 865209600000 | 1434.03 |
| 865296000000 | 1456.26 |
| 865382400000 | 1448.13 |
| 865468800000 | 1459.77 |
| 865555200000 | 1452.12 |
| 865814400000 | 1470.96 |
| 865900800000 | 1489.88 |
| 865987200000 | 1505.85 |
| 866073600000 | 1489.04 |
| 866160000000 | 1452.72 |
| 866419200000 | 1469.44 |
| 866505600000 | 1448.57 |
| 866592000000 | 1459.55 |
| 866678400000 | 1488.59 |
| 866764800000 | 1500.66 |
| 867024000000 | 1580.17 |
| 867110400000 | 1548.14 |
| 867196800000 | 1570.87 |
| 867283200000 | 1586.37 |
| 867369600000 | 1634 |
| 867628800000 | 1659.73 |
| 867715200000 | 1668.7 |
| 867801600000 | 1667.92 |
| 867888000000 | 1696.11 |
| 867974400000 | 1719.52 |
| 868233600000 | 1764.65 |
| 868320000000 | 1736.19 |
| 868406400000 | 1784.12 |
| 868492800000 | 1806.24 |
| 868579200000 | 1807.52 |
| 868838400000 | 1821.83 |
| 868924800000 | 1824.52 |
| 869011200000 | 1808.18 |
| 869097600000 | 1813.81 |
| 869184000000 | 1829.15 |
| 869443200000 | 1794.23 |
| 869529600000 | 1795.56 |
| 869616000000 | 1804.8 |
| 869702400000 | 1825.17 |
| 869788800000 | 1814.09 |
| 870048000000 | 1791.43 |
| 870134400000 | 1822.88 |
| 870220800000 | 1869.53 |
| 870307200000 | 1908.92 |
| 870393600000 | 1908.6 |
| 870652800000 | 1970.7 |
| 870739200000 | 1967.64 |
| 870825600000 | 2017.47 |
| 870912000000 | 2044.36 |
| 870998400000 | 2058.8 |
| 871257600000 | 2052.66 |
| 871344000000 | 2073.77 |
| 871430400000 | 2088.64 |
| 871516800000 | 2087.82 |
| 871603200000 | 2095.49 |
| 871862400000 | 2048.55 |
| 871948800000 | 2045.19 |
| 872035200000 | 2041.91 |
| 872121600000 | 2088.54 |
| 872208000000 | 2096.5 |
| 872467200000 | 2094.17 |
| 872553600000 | 2105.12 |
| 872640000000 | 2094.69 |
| 872726400000 | 2147.32 |
| 872812800000 | 2131.22 |
| 873072000000 | 2132.16 |
| 873158400000 | 2169.29 |
| 873244800000 | 2249.59 |
| 873331200000 | 2259.28 |
| 873417600000 | 2299.31 |
| 873676800000 | 2397.79 |
| 873763200000 | 2448.09 |
| 873849600000 | 2500.35 |
| 873936000000 | 2549.88 |
| 874022400000 | 2583.33 |
| 874281600000 | 2645.75 |
| 874368000000 | 2660 |
| 874454400000 | 2695.83 |
| 874540800000 | 2687.9 |
| 874627200000 | 2670.34 |
| 874886400000 | 2670.13 |
| 874972800000 | 2676 |
| 875059200000 | 2798.51 |
| 875145600000 | 2863.97 |
| 875232000000 | 2895.77 |
| 875491200000 | 2942.29 |
| 875577600000 | 2942.24 |
| 875664000000 | 2942.4 |
| 875750400000 | 3058.94 |
| 875836800000 | 3102.05 |
| 876096000000 | 3168.79 |
| 876182400000 | 3181.21 |
| 876268800000 | 3257.69 |
| 876355200000 | 3292.71 |
| 876441600000 | 3287.56 |
| 876700800000 | 3377.5 |
| 876787200000 | 3504.34 |
| 876873600000 | 3551.84 |
| 876960000000 | 3591.83 |
| 877046400000 | 3707.86 |
| 877305600000 | 3688.88 |
| 877392000000 | 3703.29 |
| 877478400000 | 3756.2 |
| 877564800000 | 3762.42 |
| 877651200000 | 3739.88 |
| 877910400000 | 3479.23 |
| 877996800000 | 3283.42 |
| 878083200000 | 3291.42 |
| 878169600000 | 3195.86 |
| 878256000000 | 3230.52 |
| 878515200000 | 3313.93 |
| 878601600000 | 3461.49 |
| 878688000000 | 3633.41 |
| 878774400000 | 3595.31 |
| 878860800000 | 3502.37 |
| 879120000000 | 3492.42 |
| 879206400000 | 3428.52 |
| 879292800000 | 3322.4 |
| 879379200000 | 3250.9 |
| 879465600000 | 3242.46 |
| 879724800000 | 3411.38 |
| 879811200000 | 3526.41 |
| 879897600000 | 3484.57 |
| 879984000000 | 3585.19 |
| 880070400000 | 3678.12 |
| 880329600000 | 3465.14 |
| 880416000000 | 3491.41 |
| 880502400000 | 3564.9 |
| 880588800000 | 3601.94 |
| 880675200000 | 3620.53 |
| 880934400000 | 3554.79 |
| 881020800000 | 3662.39 |
| 881107200000 | 3754.43 |
| 881193600000 | 3829.23 |
| 881280000000 | 3771.74 |
| 881539200000 | 3715.29 |
| 881625600000 | 3828.68 |
| 881712000000 | 3903.48 |
| 881798400000 | 3816.14 |
| 881884800000 | 3846.82 |
| 882144000000 | 4005.55 |
| 882230400000 | 4021.72 |
| 882316800000 | 4182.84 |
| 882403200000 | 4245 |
| 882489600000 | 4365.48 |
| 882748800000 | 4433.45 |
| 882835200000 | 4491.49 |
| 882921600000 | 4485.62 |
| 883008000000 | 4504.17 |
| 883094400000 | 4655.44 |
| 883353600000 | 4842.07 |
| 883440000000 | 5033.24 |
| 883526400000 | 4997.31 |
| 883699200000 | 5008.06 |
| 883958400000 | 5222.71 |
| 884044800000 | 5129.19 |
| 884131200000 | 5148.45 |
| 884217600000 | 5080.01 |
| 884304000000 | 5056.7 |
| 884563200000 | 4598.02 |
| 884649600000 | 4874.01 |
| 884736000000 | 4708.87 |
| 884822400000 | 4695.05 |
| 884908800000 | 4795.16 |
| 885168000000 | 4965.28 |
| 885254400000 | 4959.75 |
| 885340800000 | 5013.75 |
| 885427200000 | 4977.49 |
| 885513600000 | 5015.05 |
| 885772800000 | 5060.59 |
| 885859200000 | 5062.81 |
| 885945600000 | 5057.77 |
| 886032000000 | 5036.18 |
| 886118400000 | 5033.91 |
| 886377600000 | 4900.51 |
| 886464000000 | 4791.19 |
| 886550400000 | 4527.47 |
| 886636800000 | 4472.14 |
| 886723200000 | 4449.48 |
| 886982400000 | 4329.72 |
| 887068800000 | 4274.3 |
| 887155200000 | 4410.25 |
| 887241600000 | 4459.53 |
| 887328000000 | 4418.29 |
| 887587200000 | 4434.84 |
| 887673600000 | 4527.83 |
| 887760000000 | 4513.14 |
| 887846400000 | 4298.35 |
| 887932800000 | 4341.73 |
| 888192000000 | 4697.29 |
| 888278400000 | 4657.76 |
| 888364800000 | 4751.17 |
| 888451200000 | 4761.74 |
| 888537600000 | 4617.52 |
| 888796800000 | 4721.97 |
| 888883200000 | 4715.89 |
| 888969600000 | 4687.46 |
| 889056000000 | 4719.03 |
| 889142400000 | 4804.77 |
| 889401600000 | 4871.82 |
| 889488000000 | 4862.19 |
| 889574400000 | 4847.7 |
| 889660800000 | 4808.7 |
| 889747200000 | 4659.3 |
| 890006400000 | 4639.95 |
| 890092800000 | 4752.21 |
| 890179200000 | 4670.07 |
| 890265600000 | 4700.28 |
| 890352000000 | 4786.81 |
| 890611200000 | 4934.22 |
| 890697600000 | 4933.74 |
| 890784000000 | 4944.15 |
| 890870400000 | 4920.76 |
| 890956800000 | 4971.6 |
| 891216000000 | 4862.29 |
| 891302400000 | 4835.07 |
| 891388800000 | 4804.35 |
| 891475200000 | 4804.26 |
| 891561600000 | 4790.85 |
| 891820800000 | 4783.76 |
| 891907200000 | 4734.05 |
| 891993600000 | 4712.33 |
| 892080000000 | 4675.03 |
| 892166400000 | 4667.62 |
| 892425600000 | 4752.17 |
| 892512000000 | 4741.22 |
| 892598400000 | 4876.88 |
| 892684800000 | 4996.76 |
| 892771200000 | 5027.89 |
| 893030400000 | 5008.25 |
| 893116800000 | 5144.63 |
| 893203200000 | 5242.61 |
| 893289600000 | 5265.9 |
| 893376000000 | 5131.12 |
| 893635200000 | 4895.41 |
| 893721600000 | 4862.31 |
| 893808000000 | 4964.35 |
| 893894400000 | 5073.32 |
| 893980800000 | 5093.2 |
| 894240000000 | 5105.56 |
| 894326400000 | 5041.8 |
| 894412800000 | 4946.42 |
| 894499200000 | 4848.8 |
| 894585600000 | 4899.69 |
| 894844800000 | 4875.29 |
| 894931200000 | 4734.68 |
| 895017600000 | 4712.75 |
| 895104000000 | 4635.58 |
| 895190400000 | 4615.48 |
| 895449600000 | 4326.8 |
| 895536000000 | 4373.06 |
| 895622400000 | 4459 |
| 895708800000 | 4516.2 |
| 895795200000 | 4551.75 |
| 896054400000 | 4489.32 |
| 896140800000 | 4365.26 |
| 896227200000 | 4115.05 |
| 896313600000 | 4170.33 |
| 896400000000 | 4093.76 |
| 896659200000 | 3867.35 |
| 896745600000 | 4119.95 |
| 896832000000 | 3315.83 |
| 896918400000 | 3407.26 |
| 897004800000 | 3388.04 |
| 897264000000 | 3418.1 |
| 897350400000 | 3330.07 |
| 897436800000 | 3208.57 |
| 897523200000 | 3177.28 |
| 897609600000 | 3166.98 |
| 897868800000 | 2944.56 |
| 897955200000 | 3074.61 |
| 898041600000 | 3219.42 |
| 898128000000 | 3179.01 |
| 898214400000 | 3201.49 |
| 898473600000 | 3142.13 |
| 898560000000 | 3187.63 |
| 898646400000 | 3235.11 |
| 898732800000 | 3211.14 |
| 898819200000 | 3106.33 |
| 899078400000 | 3083.3 |
| 899164800000 | 3063.33 |
| 899251200000 | 3055.9 |
| 899337600000 | 3131.65 |
| 899424000000 | 3295.01 |
| 899683200000 | 3254.72 |
| 899769600000 | 3219.99 |
| 899856000000 | 3217.34 |
| 899942400000 | 3214.59 |
| 900028800000 | 3276.82 |
| 900288000000 | 3380.35 |
| 900374400000 | 3531.39 |
| 900460800000 | 3568.29 |
| 900547200000 | 3553.21 |
| 900633600000 | 3619.14 |
| 900892800000 | 3613.1 |
| 900979200000 | 3534.57 |
| 901065600000 | 3482.89 |
| 901152000000 | 3349.38 |
| 901238400000 | 3209.16 |
| 901497600000 | 3141.99 |
| 901584000000 | 3175.49 |
| 901670400000 | 3168.79 |
| 901756800000 | 3244.09 |
| 901843200000 | 3250.73 |
| 902102400000 | 3203.19 |
| 902188800000 | 3184.72 |
| 902275200000 | 3076.64 |
| 902361600000 | 3005.43 |
| 902448000000 | 3016.04 |
| 902707200000 | 2868.25 |
| 902793600000 | 2610.53 |
| 902880000000 | 2649.86 |
| 902966400000 | 2522.69 |
| 903052800000 | 2726.97 |
| 903312000000 | 2609.42 |
| 903398400000 | 2597.84 |
| 903484800000 | 2620.8 |
| 903571200000 | 2645.95 |
| 903657600000 | 2562.1 |
| 903916800000 | 2544.51 |
| 904003200000 | 2548.45 |
| 904089600000 | 2386.01 |
| 904176000000 | 2050.71 |
| 904262400000 | 2120.24 |
| 904521600000 | 2118.23 |
| 904608000000 | 2038.59 |
| 904694400000 | 2119.06 |
| 904780800000 | 1986.51 |
| 904867200000 | 2020.94 |
| 905126400000 | 2061.84 |
| 905212800000 | 2118.03 |
| 905299200000 | 2116.93 |
| 905385600000 | 2160.58 |
| 905472000000 | 2092.9 |
| 905731200000 | 2183.79 |
| 905817600000 | 2106.32 |
| 905904000000 | 2070.21 |
| 905990400000 | 1959.12 |
| 906076800000 | 2020.17 |
| 906336000000 | 1915.45 |
| 906422400000 | 2033.13 |
| 906508800000 | 2055.42 |
| 906595200000 | 2185.06 |
| 906681600000 | 2084.12 |
| 906940800000 | 2102.62 |
| 907027200000 | 2126.46 |
| 907113600000 | 2048.23 |
| 907200000000 | 1926.84 |
| 907286400000 | 1839.42 |
| 907545600000 | 1792.26 |
| 907632000000 | 1852.63 |
| 907718400000 | 1875.76 |
| 907804800000 | 1804.21 |
| 907891200000 | 1822.15 |
| 908150400000 | 1876.61 |
| 908236800000 | 1925.03 |
| 908323200000 | 1990.38 |
| 908409600000 | 2123.64 |
| 908496000000 | 2152.32 |
| 908755200000 | 2145.65 |
| 908841600000 | 2228.2 |
| 908928000000 | 2296.09 |
| 909014400000 | 2289.66 |
| 909100800000 | 2301.75 |
| 909360000000 | 2277.68 |
| 909446400000 | 2270.58 |
| 909532800000 | 2208.95 |
| 909619200000 | 2216.6 |
| 909705600000 | 2265.22 |
| 909964800000 | 2382.42 |
| 910051200000 | 2416.38 |
| 910137600000 | 2469.7 |
| 910224000000 | 2390.12 |
| 910310400000 | 2382.31 |
| 910569600000 | 2362.8 |
| 910656000000 | 2331.01 |
| 910742400000 | 2273.25 |
| 910828800000 | 2244.97 |
| 910915200000 | 2240.07 |
| 911174400000 | 2329.49 |
| 911260800000 | 2308.24 |
| 911347200000 | 2321.77 |
| 911433600000 | 2385.78 |
| 911520000000 | 2457.92 |
| 911779200000 | 2595.38 |
| 911865600000 | 2558.3 |
| 911952000000 | 2552.27 |
| 912038400000 | 2595.03 |
| 912124800000 | 2581.96 |
| 912384000000 | 2593.55 |
| 912470400000 | 2495.12 |
| 912556800000 | 2535.88 |
| 912643200000 | 2473.07 |
| 912729600000 | 2467.56 |
| 912988800000 | 2488.95 |
| 913075200000 | 2456.9 |
| 913161600000 | 2424.41 |
| 913248000000 | 2465.17 |
| 913334400000 | 2423.67 |
| 913593600000 | 2409.81 |
| 913680000000 | 2399.28 |
| 913766400000 | 2404.38 |
| 913852800000 | 2403.98 |
| 913939200000 | 2409.69 |
| 914198400000 | 2481.98 |
| 914284800000 | 2492.85 |
| 914371200000 | 2537.63 |
| 914457600000 | 2552.05 |
| 914544000000 | 2581.3 |
| 914803200000 | 2579.66 |
| 914889600000 | 2551.82 |
| 914976000000 | 2530.73 |
| 915062400000 | 2564.5 |
| 915408000000 | 2710.25 |
| 915494400000 | 2737.25 |
| 915580800000 | 2773.69 |
| 915667200000 | 2791.67 |
| 915753600000 | 2804.35 |
| 916012800000 | 2745.81 |
| 916099200000 | 2722.35 |
| 916185600000 | 2530.87 |
| 916272000000 | 2623.94 |
| 916358400000 | 2578.2 |
| 916617600000 | 2643.61 |
| 916704000000 | 2629.99 |
| 916790400000 | 2650.16 |
| 916876800000 | 2667.51 |
| 916963200000 | 2618.93 |
| 917222400000 | 2577.56 |
| 917308800000 | 2636.44 |
| 917395200000 | 2661.98 |
| 917481600000 | 2668.87 |
| 917568000000 | 2707.24 |
| 917827200000 | 2746.94 |
| 917913600000 | 2750.79 |
| 918000000000 | 2769.51 |
| 918086400000 | 2784.91 |
| 918172800000 | 2748.55 |
| 918432000000 | 2778.06 |
| 918518400000 | 2763.78 |
| 918604800000 | 2788.33 |
| 918691200000 | 2859.52 |
| 918777600000 | 2865.77 |
| 919036800000 | 2849.19 |
| 919123200000 | 2888.52 |
| 919209600000 | 2936.55 |
| 919296000000 | 2912.23 |
| 919382400000 | 2867.36 |
| 919641600000 | 2858.97 |
| 919728000000 | 2789 |
| 919814400000 | 2894.47 |
| 919900800000 | 2961.7 |
| 919987200000 | 2966.88 |
| 920246400000 | 2968.28 |
| 920332800000 | 2932.46 |
| 920419200000 | 2937.09 |
| 920505600000 | 2851.67 |
| 920592000000 | 2870.85 |
| 920851200000 | 2917.64 |
| 920937600000 | 2998.57 |
| 921024000000 | 2998.97 |
| 921110400000 | 3087.62 |
| 921196800000 | 3121.12 |
| 921456000000 | 3164.83 |
| 921542400000 | 3175.35 |
| 921628800000 | 3258.8 |
| 921715200000 | 3297.34 |
| 921801600000 | 3360.28 |
| 922060800000 | 3304.61 |
| 922147200000 | 3188.19 |
| 922233600000 | 3047.24 |
| 922320000000 | 3126.92 |
| 922406400000 | 3145.45 |
| 922665600000 | 3152.62 |
| 922752000000 | 3183.73 |
| 922838400000 | 3142.7 |
| 922924800000 | 3038.91 |
| 923011200000 | 3102.74 |
| 923270400000 | 3100.53 |
| 923356800000 | 3168.02 |
| 923443200000 | 3209.44 |
| 923529600000 | 3195.33 |
| 923616000000 | 3129.24 |
| 923875200000 | 3100.02 |
| 923961600000 | 3051.69 |
| 924048000000 | 3171.26 |
| 924134400000 | 3132.31 |
| 924220800000 | 3161.98 |
| 924480000000 | 3105.2 |
| 924566400000 | 3141.2 |
| 924652800000 | 3137.78 |
| 924739200000 | 3181.23 |
| 924825600000 | 3211.96 |
| 925084800000 | 3214.65 |
| 925171200000 | 3288.92 |
| 925257600000 | 3336.11 |
| 925344000000 | 3339.13 |
| 925430400000 | 3361.11 |
| 925689600000 | 3442.56 |
| 925776000000 | 3567.28 |
| 925862400000 | 3635.7 |
| 925948800000 | 3717.5 |
| 926035200000 | 3708.43 |
| 926294400000 | 3648.52 |
| 926380800000 | 3661.53 |
| 926467200000 | 3443.67 |
| 926553600000 | 3411.11 |
| 926640000000 | 3468.95 |
| 926899200000 | 3482.88 |
| 926985600000 | 3615.25 |
| 927072000000 | 3601.25 |
| 927158400000 | 3577.39 |
| 927244800000 | 3579.1 |
| 927504000000 | 3554.95 |
| 927590400000 | 3444.04 |
| 927676800000 | 3373.15 |
| 927763200000 | 3356.21 |
| 927849600000 | 3328.15 |
| 928108800000 | 3304.46 |
| 928195200000 | 3369.42 |
| 928281600000 | 3276.96 |
| 928368000000 | 3336.77 |
| 928454400000 | 3387.55 |
| 928713600000 | 3371.73 |
| 928800000000 | 3396.16 |
| 928886400000 | 3401.77 |
| 928972800000 | 3447.75 |
| 929059200000 | 3471.94 |
| 929318400000 | 3419.81 |
| 929404800000 | 3337.55 |
| 929491200000 | 3343.92 |
| 929577600000 | 3349.25 |
| 929664000000 | 3378.62 |
| 929923200000 | 3427.17 |
| 930009600000 | 3401.18 |
| 930096000000 | 3328.44 |
| 930182400000 | 3335.5 |
| 930268800000 | 3313.92 |
| 930528000000 | 3251.31 |
| 930614400000 | 3236.23 |
| 930700800000 | 3334.13 |
| 930787200000 | 3420.87 |
| 930873600000 | 3368.46 |
| 931132800000 | 3518.95 |
| 931219200000 | 3498.21 |
| 931305600000 | 3452.95 |
| 931392000000 | 3485.32 |
| 931478400000 | 3503.76 |
| 931737600000 | 3576.48 |
| 931824000000 | 3521.64 |
| 931910400000 | 3609.24 |
| 931996800000 | 3642.62 |
| 932083200000 | 3651.69 |
| 932342400000 | 3725.54 |
| 932428800000 | 3742.55 |
| 932515200000 | 3752.82 |
| 932601600000 | 3742.5 |
| 932688000000 | 3644.96 |
| 932947200000 | 3577.23 |
| 933033600000 | 3553 |
| 933120000000 | 3583.14 |
| 933206400000 | 3529.02 |
| 933292800000 | 3564.17 |
| 933552000000 | 3492.52 |
| 933638400000 | 3514.06 |
| 933724800000 | 3504.9 |
| 933811200000 | 3441.88 |
| 933897600000 | 3448.88 |
| 934156800000 | 3483.42 |
| 934243200000 | 3508.63 |
| 934329600000 | 3474.32 |
| 934416000000 | 3455.76 |
| 934502400000 | 3472.25 |
| 934761600000 | 3483.82 |
| 934848000000 | 3455.34 |
| 934934400000 | 3473.36 |
| 935020800000 | 3457.58 |
| 935107200000 | 3457.83 |
| 935366400000 | 3500.41 |
| 935452800000 | 3491.93 |
| 935539200000 | 3560.92 |
| 935625600000 | 3369.48 |
| 935712000000 | 3340.2 |
| 935971200000 | 3328.78 |
| 936057600000 | 3131.29 |
| 936144000000 | 3222.06 |
| 936230400000 | 3403.17 |
| 936316800000 | 3410.43 |
| 936576000000 | 3553.36 |
| 936662400000 | 3558.29 |
| 936748800000 | 3601.09 |
| 936835200000 | 3598.64 |
| 936921600000 | 3601.82 |
| 937180800000 | 3616.06 |
| 937267200000 | 3659.89 |
| 937353600000 | 3588.43 |
| 937440000000 | 3554.85 |
| 937526400000 | 3583.43 |
| 937785600000 | 3594.5 |
| 937872000000 | 3502.91 |
| 937958400000 | 3489.98 |
| 938044800000 | 3447.82 |
| 938131200000 | 3319.02 |
| 938390400000 | 3300.91 |
| 938476800000 | 3392.24 |
| 938563200000 | 3388.86 |
| 938649600000 | 3382.25 |
| 938736000000 | 3340.91 |
| 938995200000 | 3310.06 |
| 939081600000 | 3329.51 |
| 939168000000 | 3334.93 |
| 939254400000 | 3326.41 |
| 939340800000 | 3308.21 |
| 939600000000 | 3285.37 |
| 939686400000 | 3350.02 |
| 939772800000 | 3349.3 |
| 939859200000 | 3290.14 |
| 939945600000 | 3280.01 |
| 940204800000 | 3265.72 |
| 940291200000 | 3178.97 |
| 940377600000 | 3261.79 |
| 940464000000 | 3216.37 |
| 940550400000 | 3229.38 |
| 940809600000 | 3235.59 |
| 940896000000 | 3249.72 |
| 940982400000 | 3205.43 |
| 941068800000 | 3210.13 |
| 941155200000 | 3243.1 |
| 941414400000 | 3263.82 |
| 941500800000 | 3290.56 |
| 941587200000 | 3292.41 |
| 941673600000 | 3282.84 |
| 941760000000 | 3325.03 |
| 942019200000 | 3327.92 |
| 942105600000 | 3378.7 |
| 942192000000 | 3429.8 |
| 942278400000 | 3405.71 |
| 942364800000 | 3420.6 |
| 942624000000 | 3427.1 |
| 942710400000 | 3414.09 |
| 942796800000 | 3406.61 |
| 942883200000 | 3375.47 |
| 942969600000 | 3392.99 |
| 943228800000 | 3454.64 |
| 943315200000 | 3411.08 |
| 943401600000 | 3310.35 |
| 943488000000 | 3316.8 |
| 943574400000 | 3313.77 |
| 943833600000 | 3381.79 |
| 943920000000 | 3364.39 |
| 944006400000 | 3365.52 |
| 944092800000 | 3399.8 |
| 944179200000 | 3428.73 |
| 944438400000 | 3487.22 |
| 944524800000 | 3461.56 |
| 944611200000 | 3422.44 |
| 944697600000 | 3487.6 |
| 944784000000 | 3629.1 |
| 945043200000 | 3840.49 |
| 945129600000 | 3691.56 |
| 945216000000 | 3768.96 |
| 945302400000 | 3779.34 |
| 945388800000 | 3808.13 |
| 945648000000 | 3771.07 |
| 945734400000 | 3787.02 |
| 945820800000 | 3874.69 |
| 945907200000 | 3822.1 |
| 945993600000 | 3987.46 |
| 946252800000 | 4241.34 |
| 946339200000 | 4233.88 |
| 946425600000 | 4245.66 |
| 946512000000 | 4295.58 |
| 946598400000 | 4291.58 |
| 946857600000 | 4420.6 |
| 946944000000 | 4668.88 |
| 947030400000 | 4659.18 |
| 947116800000 | 4555.93 |
| 947203200000 | 4473.78 |
| 947462400000 | 4462.51 |
| 947548800000 | 4395.92 |
| 947635200000 | 4486.35 |
| 947721600000 | 4611.68 |
| 947808000000 | 4693.95 |
| 948067200000 | 4611.78 |
| 948153600000 | 4649.72 |
| 948240000000 | 4444.86 |
| 948326400000 | 4430.06 |
| 948412800000 | 4355.22 |
| 948672000000 | 4327.42 |
| 948758400000 | 4216.04 |
| 948844800000 | 4276 |
| 948931200000 | 4290.03 |
| 949017600000 | 4235.73 |
| 949276800000 | 4093.46 |
| 949363200000 | 4086.96 |
| 949449600000 | 4078.02 |
| 949536000000 | 4158.6 |
| 949622400000 | 4265.74 |
| 949881600000 | 4223.9 |
| 949968000000 | 4286.61 |
| 950054400000 | 4289.42 |
| 950140800000 | 4282.84 |
| 950227200000 | 4257.88 |
| 950486400000 | 4193.73 |
| 950572800000 | 4252.29 |
| 950659200000 | 4235.93 |
| 950745600000 | 4159.83 |
| 950832000000 | 4148.25 |
| 951091200000 | 4040.29 |
| 951177600000 | 4028.54 |
| 951264000000 | 3998.98 |
| 951350400000 | 4181.44 |
| 951436800000 | 4142.65 |
| 951696000000 | 4031.16 |
| 951782400000 | 4112.44 |
| 951868800000 | 4304.5 |
| 951955200000 | 4311.23 |
| 952041600000 | 4265.56 |
| 952300800000 | 4252.22 |
| 952387200000 | 4274.35 |
| 952473600000 | 4254.99 |
| 952560000000 | 4389.7 |
| 952646400000 | 4380.36 |
| 952905600000 | 4335.58 |
| 952992000000 | 4254.13 |
| 953078400000 | 4277.19 |
| 953164800000 | 4321.46 |
| 953251200000 | 4326 |
| 953510400000 | 4258.1 |
| 953596800000 | 4189.09 |
| 953683200000 | 4125.17 |
| 953769600000 | 4206.3 |
| 953856000000 | 4266.54 |
| 954115200000 | 4225.19 |
| 954201600000 | 4157.76 |
| 954288000000 | 4151.69 |
| 954374400000 | 4035.76 |
| 954460800000 | 4090.81 |
| 954720000000 | 4050.95 |
| 954806400000 | 4115.15 |
| 954892800000 | 4039.23 |
| 954979200000 | 4133.33 |
| 955065600000 | 4177.68 |
| 955324800000 | 4203.26 |
| 955411200000 | 4139.78 |
| 955497600000 | 4132.24 |
| 955584000000 | 4089.18 |
| 955670400000 | 4029.31 |
| 955929600000 | 3740.38 |
| 956016000000 | 3606.19 |
| 956102400000 | 3707.92 |
| 956188800000 | 3768.62 |
| 956275200000 | 3815.4 |
| 956534400000 | 3763.31 |
| 956620800000 | 3758.24 |
| 956707200000 | 3788.45 |
| 956793600000 | 3764.75 |
| 956880000000 | 3844.77 |
| 957139200000 | 3818.45 |
| 957225600000 | 3900.18 |
| 957312000000 | 3839.71 |
| 957398400000 | 3702.96 |
| 957484800000 | 3736.51 |
| 957744000000 | 3715.39 |
| 957830400000 | 3768.23 |
| 957916800000 | 3837.36 |
| 958003200000 | 3822.85 |
| 958089600000 | 3832.41 |
| 958348800000 | 3841.72 |
| 958435200000 | 3884.71 |
| 958521600000 | 3779.92 |
| 958608000000 | 3753.52 |
| 958694400000 | 3722.68 |
| 958953600000 | 3668.39 |
| 959040000000 | 3593.2 |
| 959126400000 | 3557.69 |
| 959212800000 | 3614.59 |
| 959299200000 | 3675.71 |
| 959558400000 | 3668.53 |
| 959644800000 | 3681.61 |
| 959731200000 | 3748.43 |
| 959817600000 | 3761.13 |
| 959904000000 | 3799.45 |
| 960163200000 | 3791.77 |
| 960249600000 | 3804.44 |
| 960336000000 | 3728.41 |
| 960422400000 | 3768.57 |
| 960508800000 | 3771.78 |
| 960768000000 | 3707.55 |
| 960854400000 | 3653.64 |
| 960940800000 | 3630.44 |
| 961027200000 | 3599.45 |
| 961113600000 | 3576.7 |
| 961372800000 | 3578.11 |
| 961459200000 | 3547.84 |
| 961545600000 | 3484.46 |
| 961632000000 | 3469.97 |
| 961718400000 | 3437.37 |
| 961977600000 | 3366.9 |
| 962064000000 | 3435.62 |
| 962150400000 | 3405.93 |
| 962236800000 | 3362.58 |
| 962323200000 | 3378.88 |
| 962582400000 | 3352.37 |
| 962668800000 | 3325.7 |
| 962755200000 | 3381.99 |
| 962841600000 | 3321.23 |
| 962928000000 | 3304.36 |
| 963187200000 | 3365.03 |
| 963273600000 | 3298.88 |
| 963360000000 | 3255.31 |
| 963446400000 | 3198.93 |
| 963532800000 | 3247.88 |
| 963792000000 | 3126.6 |
| 963878400000 | 3194.55 |
| 963964800000 | 3201.52 |
| 964051200000 | 3208.95 |
| 964137600000 | 3260.63 |
| 964396800000 | 3254.57 |
| 964483200000 | 3257.3 |
| 964569600000 | 3232.91 |
| 964656000000 | 3210.23 |
| 964742400000 | 3231.06 |
| 965001600000 | 3221.02 |
| 965088000000 | 3231.22 |
| 965174400000 | 3203.55 |
| 965260800000 | 3144.55 |
| 965347200000 | 3123.63 |
| 965606400000 | 3047.7 |
| 965692800000 | 3037.98 |
| 965779200000 | 2996.74 |
| 965865600000 | 2998.22 |
| 965952000000 | 3051.45 |
| 966211200000 | 3112.75 |
| 966297600000 | 3078.09 |
| 966384000000 | 3063.66 |
| 966470400000 | 3047.07 |
| 966556800000 | 3056.02 |
| 966816000000 | 3005.22 |
| 966902400000 | 3011.12 |
| 966988800000 | 3038.07 |
| 967075200000 | 3022.11 |
| 967161600000 | 3002.26 |
| 967420800000 | 2960.46 |
| 967507200000 | 2969.37 |
| 967593600000 | 2920.95 |
| 967680000000 | 2953.48 |
| 967766400000 | 2987.35 |
| 968025600000 | 3019.63 |
| 968112000000 | 3070.3 |
| 968198400000 | 3040.69 |
| 968284800000 | 3016.81 |
| 968371200000 | 3093.82 |
| 968630400000 | 2968.82 |
| 968716800000 | 2959.19 |
| 968803200000 | 2885.33 |
| 968889600000 | 2967.85 |
| 968976000000 | 2914.73 |
| 969235200000 | 2803.89 |
| 969321600000 | 2768.23 |
| 969408000000 | 2790.32 |
| 969494400000 | 2798.16 |
| 969580800000 | 2805.77 |
| 969840000000 | 2880.48 |
| 969926400000 | 2878.1 |
| 970012800000 | 2877.95 |
| 970099200000 | 2860.33 |
| 970185600000 | 2883.6 |
| 970444800000 | 2889.2 |
| 970531200000 | 2874.53 |
| 970617600000 | 2834.02 |
| 970704000000 | 2803.67 |
| 970790400000 | 2872.81 |
| 971049600000 | 2803.36 |
| 971136000000 | 2875.55 |
| 971222400000 | 2840.38 |
| 971308800000 | 2831.1 |
| 971395200000 | 2771.87 |
| 971654400000 | 2888.4 |
| 971740800000 | 2849.65 |
| 971827200000 | 2747.79 |
| 971913600000 | 2835.06 |
| 972000000000 | 2855.73 |
| 972259200000 | 2786.2 |
| 972345600000 | 2829.18 |
| 972432000000 | 2769.36 |
| 972518400000 | 2771.76 |
| 972604800000 | 2784.61 |
| 972864000000 | 2780.7 |
| 972950400000 | 2828.25 |
| 973036800000 | 2930.25 |
| 973123200000 | 2934.28 |
| 973209600000 | 2945.09 |
| 973468800000 | 2872.72 |
| 973555200000 | 2837.65 |
| 973641600000 | 2754.22 |
| 973728000000 | 2758.63 |
| 973814400000 | 2752.91 |
| 974073600000 | 2677.97 |
| 974160000000 | 2687.65 |
| 974246400000 | 2678.24 |
| 974332800000 | 2639.57 |
| 974419200000 | 2586.69 |
| 974678400000 | 2481.73 |
| 974764800000 | 2450.79 |
| 974851200000 | 2429.78 |
| 974937600000 | 2358.21 |
| 975024000000 | 2350.12 |
| 975283200000 | 2360.17 |
| 975369600000 | 2250.28 |
| 975456000000 | 2241.46 |
| 975542400000 | 2184.44 |
| 975628800000 | 2197.78 |
| 975888000000 | 2234.67 |
| 975974400000 | 2364.55 |
| 976060800000 | 2601.18 |
| 976147200000 | 2516.04 |
| 976233600000 | 2586.34 |
| 976492800000 | 2546.32 |
| 976579200000 | 2504.04 |
| 976665600000 | 2399.69 |
| 976752000000 | 2481.79 |
| 976838400000 | 2443.88 |
| 977097600000 | 2419.91 |
| 977184000000 | 2410.93 |
| 977270400000 | 2398.07 |
| 977356800000 | 2384.36 |
| 977443200000 | 2431.24 |
| 977702400000 | 2435.43 |
| 977788800000 | 2443.02 |
| 977875200000 | 2479.54 |
| 977961600000 | 2470.43 |
| 978048000000 | 2496.34 |
| 978393600000 | 2515.1 |
| 978480000000 | 2420.15 |
| 978566400000 | 2561.12 |
| 978652800000 | 2521.48 |
| 978912000000 | 2533.6 |
| 978998400000 | 2539.29 |
| 979084800000 | 2600.15 |
| 979171200000 | 2671.44 |
| 979257600000 | 2634.23 |
| 979516800000 | 2533.99 |
| 979603200000 | 2527.88 |
| 979689600000 | 2600.93 |
| 979776000000 | 2606.63 |
| 979862400000 | 2635.92 |
| 980121600000 | 2569.88 |
| 980208000000 | 2554.96 |
| 980294400000 | 2550.27 |
| 980380800000 | 2569.43 |
| 980467200000 | 2540.24 |
| 980726400000 | 2501.63 |
| 980812800000 | 2531.89 |
| 980899200000 | 2604.6 |
| 980985600000 | 2603.25 |
| 981072000000 | 2557.95 |
| 981331200000 | 2472.36 |
| 981417600000 | 2510.52 |
| 981504000000 | 2450.94 |
| 981590400000 | 2440.64 |
| 981676800000 | 2437.67 |
| 981936000000 | 2416.14 |
| 982022400000 | 2449.16 |
| 982108800000 | 2506.16 |
| 982195200000 | 2486.09 |
| 982281600000 | 2515.06 |
| 982540800000 | 2391.53 |
| 982627200000 | 2392.4 |
| 982713600000 | 2185.03 |
| 982800000000 | 2027.69 |
| 982886400000 | 1967.88 |
| 983145600000 | 2076.18 |
| 983232000000 | 2074.25 |
| 983318400000 | 2097.45 |
| 983404800000 | 2155.32 |
| 983491200000 | 2181.32 |
| 983750400000 | 2199.82 |
| 983836800000 | 2224.81 |
| 983923200000 | 2221.85 |
| 984009600000 | 2254.85 |
| 984096000000 | 2259.53 |
| 984355200000 | 2146.16 |
| 984441600000 | 2099.27 |
| 984528000000 | 1982.37 |
| 984614400000 | 2013.39 |
| 984700800000 | 2033.84 |
| 984960000000 | 2019.56 |
| 985046400000 | 2083.27 |
| 985132800000 | 2022.97 |
| 985219200000 | 1970.64 |
| 985305600000 | 1974.61 |
| 985564800000 | 1980.86 |
| 985651200000 | 1918.66 |
| 985737600000 | 1851.03 |
| 985824000000 | 1709.19 |
| 985910400000 | 1831.37 |
| 986169600000 | 1733.41 |
| 986256000000 | 1645.83 |
| 986342400000 | 1660.84 |
| 986428800000 | 1758.79 |
| 986515200000 | 1737.89 |
| 986774400000 | 1710.76 |
| 986860800000 | 1693.87 |
| 986947200000 | 1740.49 |
| 987033600000 | 1790.34 |
| 987120000000 | 1787.21 |
| 987379200000 | 1901.87 |
| 987465600000 | 1799.56 |
| 987552000000 | 1808.03 |
| 987638400000 | 1873.36 |
| 987724800000 | 1862.3 |
| 987984000000 | 1843.31 |
| 988070400000 | 1904.1 |
| 988156800000 | 1906.91 |
| 988243200000 | 2016.68 |
| 988329600000 | 2300.03 |
| 988588800000 | 2281.3 |
| 988675200000 | 2261.6 |
| 988761600000 | 2226.51 |
| 988848000000 | 2338.74 |
| 988934400000 | 2356.76 |
| 989193600000 | 2329.28 |
| 989280000000 | 2397.67 |
| 989366400000 | 2335.94 |
| 989452800000 | 2351.76 |
| 989539200000 | 2291.65 |
| 989798400000 | 2244.61 |
| 989884800000 | 2222.75 |
| 989971200000 | 2334.43 |
| 990057600000 | 2381.83 |
| 990144000000 | 2449.56 |
| 990403200000 | 2461.59 |
| 990489600000 | 2467.23 |
| 990576000000 | 2450.81 |
| 990662400000 | 2389.52 |
| 990748800000 | 2427.03 |
| 991008000000 | 2333.51 |
| 991094400000 | 2307.01 |
| 991180800000 | 2240.84 |
| 991267200000 | 2281.96 |
| 991353600000 | 2346.37 |
| 991612800000 | 2419.5 |
| 991699200000 | 2322.26 |
| 991785600000 | 2358.54 |
| 991872000000 | 2371.17 |
| 991958400000 | 2401.97 |
| 992217600000 | 2317.38 |
| 992304000000 | 2283.67 |
| 992390400000 | 2221.36 |
| 992476800000 | 2306.93 |
| 992563200000 | 2320.13 |
| 992822400000 | 2202.35 |
| 992908800000 | 2174.44 |
| 992995200000 | 2138.83 |
| 993081600000 | 2162.89 |
| 993168000000 | 2180.71 |
| 993427200000 | 2126.38 |
| 993513600000 | 2162.27 |
| 993600000000 | 2184.41 |
| 993686400000 | 2143.8 |
| 993772800000 | 2140.35 |
| 994032000000 | 2137.41 |
| 994118400000 | 2105.23 |
| 994204800000 | 2097.52 |
| 994291200000 | 2108.21 |
| 994377600000 | 1927.31 |
| 994636800000 | 1936.97 |
| 994723200000 | 1860.38 |
| 994809600000 | 1696.78 |
| 994896000000 | 1777.74 |
| 994982400000 | 1753.94 |
| 995241600000 | 1733.11 |
| 995328000000 | 1651.57 |
| 995414400000 | 1732.89 |
| 995500800000 | 1820.1 |
| 995587200000 | 1816.39 |
| 995846400000 | 1854.74 |
| 995932800000 | 1845.92 |
| 996019200000 | 1798.1 |
| 996105600000 | 1863.3 |
| 996192000000 | 1828.75 |
| 996451200000 | 1846.28 |
| 996537600000 | 1836.15 |
| 996624000000 | 1870.05 |
| 996710400000 | 1855.56 |
| 996796800000 | 1857.37 |
| 997056000000 | 1814.65 |
| 997142400000 | 1779.83 |
| 997228800000 | 1767.07 |
| 997315200000 | 1749.12 |
| 997401600000 | 1754.98 |
| 997660800000 | 1729.16 |
| 997747200000 | 1703.64 |
| 997833600000 | 1702.48 |
| 997920000000 | 1721.94 |
| 998006400000 | 1743.63 |
| 998265600000 | 1746.88 |
| 998352000000 | 1734 |
| 998438400000 | 1740.76 |
| 998524800000 | 1764.37 |
| 998611200000 | 1801.5 |
| 998870400000 | 1858.34 |
| 998956800000 | 1874.41 |
| 999043200000 | 1846.82 |
| 999129600000 | 1837.86 |
| 999216000000 | 1837.1 |
| 999475200000 | 1811.53 |
| 999561600000 | 1782.22 |
| 999648000000 | 1792.53 |
| 999734400000 | 1816.01 |
| 999820800000 | 1792.12 |
| 1000080000000 | 1757.21 |
| 1000166400000 | 1690.78 |
| 1000252800000 | 1672.36 |
| 1000339200000 | 1610.77 |
| 1000425600000 | 1524.11 |
| 1000684800000 | 1490.1 |
| 1000771200000 | 1516.46 |
| 1000857600000 | 1554.89 |
| 1000944000000 | 1507.7 |
| 1001030400000 | 1423.66 |
| 1001289600000 | 1438.05 |
| 1001376000000 | 1434.22 |
| 1001462400000 | 1429.72 |
| 1001548800000 | 1424.82 |
| 1001635200000 | 1456.4 |
| 1001894400000 | 1457.93 |
| 1001980800000 | 1464.88 |
| 1002067200000 | 1425.43 |
| 1002153600000 | 1445.05 |
| 1002240000000 | 1432.93 |
| 1002499200000 | 1421.02 |
| 1002585600000 | 1442.69 |
| 1002672000000 | 1492.08 |
| 1002758400000 | 1609.57 |
| 1002844800000 | 1577.19 |
| 1003104000000 | 1572.12 |
| 1003190400000 | 1585.51 |
| 1003276800000 | 1633.06 |
| 1003363200000 | 1590.39 |
| 1003449600000 | 1580.03 |
| 1003708800000 | 1649.05 |
| 1003795200000 | 1702.05 |
| 1003881600000 | 1695.57 |
| 1003968000000 | 1664.59 |
| 1004054400000 | 1735.65 |
| 1004313600000 | 1753.44 |
| 1004400000000 | 1764.33 |
| 1004486400000 | 1757.34 |
| 1004572800000 | 1755.56 |
| 1004659200000 | 1792.22 |
| 1004918400000 | 1841.92 |
| 1005004800000 | 1848.82 |
| 1005091200000 | 1828.27 |
| 1005177600000 | 1881.35 |
| 1005264000000 | 1854.47 |
| 1005523200000 | 1855.39 |
| 1005609600000 | 1910.67 |
| 1005696000000 | 1925.75 |
| 1005782400000 | 1930.81 |
| 1005868800000 | 1925.92 |
| 1006128000000 | 2052.96 |
| 1006214400000 | 2032.19 |
| 1006300800000 | 1971.91 |
| 1006387200000 | 2034.45 |
| 1006473600000 | 2006.98 |
| 1006732800000 | 2045.38 |
| 1006819200000 | 2008.76 |
| 1006905600000 | 1948.47 |
| 1006992000000 | 1922.66 |
| 1007078400000 | 1999.57 |
| 1007337600000 | 1983.42 |
| 1007424000000 | 2008.72 |
| 1007510400000 | 2079.7 |
| 1007596800000 | 2171.35 |
| 1007683200000 | 2162.98 |
| 1007942400000 | 2164.77 |
| 1008028800000 | 2169.03 |
| 1008115200000 | 2193.11 |
| 1008201600000 | 2160.59 |
| 1008288000000 | 2144.31 |
| 1008547200000 | 2168.9 |
| 1008633600000 | 2175.67 |
| 1008720000000 | 2176.99 |
| 1008806400000 | 2163.09 |
| 1008892800000 | 2165.67 |
| 1009152000000 | 2177.75 |
| 1009238400000 | 2184.48 |
| 1009324800000 | 2212.28 |
| 1009411200000 | 2281.52 |
| 1009497600000 | 2293.63 |
| 1009756800000 | 2290.07 |
| 1009929600000 | 2322.46 |
| 1010016000000 | 2410.29 |
| 1010102400000 | 2447.31 |
| 1010361600000 | 2533.16 |
| 1010448000000 | 2546.8 |
| 1010534400000 | 2486.77 |
| 1010620800000 | 2471.67 |
| 1010707200000 | 2466.94 |
| 1010966400000 | 2437.54 |
| 1011052800000 | 2417.64 |
| 1011139200000 | 2345.24 |
| 1011225600000 | 2398.35 |
| 1011312000000 | 2431.63 |
| 1011571200000 | 2425.36 |
| 1011657600000 | 2458.88 |
| 1011744000000 | 2445.2 |
| 1011830400000 | 2422.9 |
| 1011916800000 | 2391.51 |
| 1012176000000 | 2400.54 |
| 1012262400000 | 2405.82 |
| 1012348800000 | 2357.22 |
| 1012435200000 | 2456.39 |
| 1012521600000 | 2465.7 |
| 1012780800000 | 2421.77 |
| 1012867200000 | 2356.98 |
| 1012953600000 | 2318.9 |
| 1013040000000 | 2255.29 |
| 1013126400000 | 2174.99 |
| 1013385600000 | 2232.68 |
| 1013472000000 | 2249.82 |
| 1013558400000 | 2281.43 |
| 1013644800000 | 2263.61 |
| 1013731200000 | 2217.29 |
| 1013990400000 | 2178.99 |
| 1014076800000 | 2171.55 |
| 1014163200000 | 2131.72 |
| 1014249600000 | 2132.85 |
| 1014336000000 | 2143.33 |
| 1014595200000 | 2148.2 |
| 1014681600000 | 2107.36 |
| 1014768000000 | 2117.05 |
| 1014854400000 | 2094.21 |
| 1014940800000 | 2178.02 |
| 1015200000000 | 2228.45 |
| 1015286400000 | 2214.91 |
| 1015372800000 | 2225.85 |
| 1015459200000 | 2288.32 |
| 1015545600000 | 2302.62 |
| 1015804800000 | 2232.37 |
| 1015891200000 | 2180.75 |
| 1015977600000 | 2170 |
| 1016064000000 | 2200.75 |
| 1016150400000 | 2238.68 |
| 1016409600000 | 2241.7 |
| 1016496000000 | 2226.07 |
| 1016582400000 | 2232.86 |
| 1016668800000 | 2308.4 |
| 1016755200000 | 2351.88 |
| 1017014400000 | 2335.74 |
| 1017100800000 | 2298.7 |
| 1017187200000 | 2328.06 |
| 1017273600000 | 2352.75 |
| 1017360000000 | 2343.16 |
| 1017619200000 | 2338.79 |
| 1017705600000 | 2323 |
| 1017792000000 | 2279.65 |
| 1017878400000 | 2309.03 |
| 1017964800000 | 2345.22 |
| 1018224000000 | 2323.98 |
| 1018310400000 | 2407.67 |
| 1018396800000 | 2449.6 |
| 1018483200000 | 2473.3 |
| 1018569600000 | 2419.39 |
| 1018828800000 | 2487.17 |
| 1018915200000 | 2479.15 |
| 1019001600000 | 2494.22 |
| 1019088000000 | 2520.68 |
| 1019174400000 | 2539.73 |
| 1019433600000 | 2481.05 |
| 1019520000000 | 2494.43 |
| 1019606400000 | 2489.14 |
| 1019692800000 | 2459.71 |
| 1019779200000 | 2550.02 |
| 1020038400000 | 2523.8 |
| 1020124800000 | 2484.84 |
| 1020211200000 | 2479.13 |
| 1020297600000 | 2466.96 |
| 1020384000000 | 2478.29 |
| 1020643200000 | 2468.28 |
| 1020729600000 | 2424.79 |
| 1020816000000 | 2499.33 |
| 1020902400000 | 2490.55 |
| 1020988800000 | 2467.24 |
| 1021248000000 | 2470.21 |
| 1021334400000 | 2520.52 |
| 1021420800000 | 2499.09 |
| 1021507200000 | 2491.51 |
| 1021593600000 | 2481.94 |
| 1021852800000 | 2529.88 |
| 1021939200000 | 2542.05 |
| 1022025600000 | 2491.88 |
| 1022112000000 | 2509.51 |
| 1022198400000 | 2480.5 |
| 1022457600000 | 2531.95 |
| 1022544000000 | 2433.3 |
| 1022630400000 | 2420.19 |
| 1022716800000 | 2376.94 |
| 1022803200000 | 2420.45 |
| 1023062400000 | 2405.79 |
| 1023148800000 | 2395.08 |
| 1023235200000 | 2413.56 |
| 1023321600000 | 2452.91 |
| 1023408000000 | 2419.2 |
| 1023667200000 | 2409.32 |
| 1023753600000 | 2386.13 |
| 1023840000000 | 2372.13 |
| 1023926400000 | 2333.31 |
| 1024012800000 | 2234.49 |
| 1024272000000 | 2216.81 |
| 1024358400000 | 2208.71 |
| 1024444800000 | 2162.86 |
| 1024531200000 | 2095.44 |
| 1024617600000 | 2127.65 |
| 1024876800000 | 2078.02 |
| 1024963200000 | 2114.15 |
| 1025049600000 | 2020.69 |
| 1025136000000 | 2130.84 |
| 1025222400000 | 2143.53 |
| 1025481600000 | 2209.47 |
| 1025568000000 | 2128.45 |
| 1025654400000 | 2146.15 |
| 1025740800000 | 2175.16 |
| 1025827200000 | 2252.75 |
| 1026086400000 | 2209.42 |
| 1026172800000 | 2222.54 |
| 1026259200000 | 2248.95 |
| 1026345600000 | 2204.16 |
| 1026432000000 | 2231.21 |
| 1026691200000 | 2200.07 |
| 1026777600000 | 2173.76 |
| 1026864000000 | 2287.49 |
| 1026950400000 | 2279.6 |
| 1027036800000 | 2236.11 |
| 1027296000000 | 2146.76 |
| 1027382400000 | 2125.3 |
| 1027468800000 | 1992.21 |
| 1027555200000 | 1983.82 |
| 1027641600000 | 1993.2 |
| 1027900800000 | 2056.22 |
| 1027987200000 | 2040.76 |
| 1028073600000 | 2009.96 |
| 1028160000000 | 2069.61 |
| 1028246400000 | 2075.84 |
| 1028505600000 | 2000.51 |
| 1028592000000 | 2033.2 |
| 1028678400000 | 2040.32 |
| 1028764800000 | 2057.24 |
| 1028851200000 | 2041.94 |
| 1029110400000 | 2027.66 |
| 1029196800000 | 2065.57 |
| 1029283200000 | 2082.75 |
| 1029369600000 | 2079.06 |
| 1029456000000 | 2102.21 |
| 1029715200000 | 2141.7 |
| 1029801600000 | 2118 |
| 1029888000000 | 2138.9 |
| 1029974400000 | 2145.46 |
| 1030060800000 | 2115.38 |
| 1030320000000 | 2101.08 |
| 1030406400000 | 2141.56 |
| 1030492800000 | 2118.52 |
| 1030579200000 | 2076.44 |
| 1030665600000 | 2091.9 |
| 1030924800000 | 2061.55 |
| 1031011200000 | 2043.49 |
| 1031097600000 | 2076.76 |
| 1031184000000 | 2049.03 |
| 1031270400000 | 2099.53 |
| 1031529600000 | 2077.85 |
| 1031616000000 | 2100.09 |
| 1031702400000 | 2139.94 |
| 1031788800000 | 2109.58 |
| 1031875200000 | 2071.95 |
| 1032134400000 | 2055.5 |
| 1032220800000 | 2063.55 |
| 1032307200000 | 2032.75 |
| 1032393600000 | 2010.75 |
| 1032480000000 | 2048.41 |
| 1032739200000 | 2035.26 |
| 1032825600000 | 2060.19 |
| 1032912000000 | 2075.54 |
| 1032998400000 | 2075.94 |
| 1033084800000 | 2038.27 |
| 1033344000000 | 1981.87 |
| 1033430400000 | 2015.64 |
| 1033516800000 | 2035.11 |
| 1033603200000 | 2051.68 |
| 1033689600000 | 2053.36 |
| 1033948800000 | 2058.96 |
| 1034035200000 | 2057.04 |
| 1034121600000 | 2044.18 |
| 1034208000000 | 2044.87 |
| 1034294400000 | 2049.68 |
| 1034553600000 | 2027.12 |
| 1034640000000 | 2103.49 |
| 1034726400000 | 2096.59 |
| 1034812800000 | 2153.6 |
| 1034899200000 | 2161.86 |
| 1035158400000 | 2194.7 |
| 1035244800000 | 2169.49 |
| 1035331200000 | 2151.03 |
| 1035417600000 | 2123.48 |
| 1035504000000 | 2133.18 |
| 1035763200000 | 2173.3 |
| 1035849600000 | 2153.41 |
| 1035936000000 | 2164.99 |
| 1036022400000 | 2180.63 |
| 1036108800000 | 2172.43 |
| 1036368000000 | 2227.57 |
| 1036454400000 | 2248.41 |
| 1036540800000 | 2220.25 |
| 1036627200000 | 2310.43 |
| 1036713600000 | 2303.59 |
| 1036972800000 | 2288.83 |
| 1037059200000 | 2264.52 |
| 1037145600000 | 2286.18 |
| 1037232000000 | 2316.56 |
| 1037318400000 | 2354.28 |
| 1037577600000 | 2402.89 |
| 1037664000000 | 2367.76 |
| 1037750400000 | 2347.73 |
| 1037836800000 | 2427.82 |
| 1037923200000 | 2398.53 |
| 1038182400000 | 2397.2 |
| 1038268800000 | 2358.79 |
| 1038355200000 | 2388.81 |
| 1038441600000 | 2397.3 |
| 1038528000000 | 2417.09 |
| 1038787200000 | 2418.47 |
| 1038873600000 | 2368.74 |
| 1038960000000 | 2335.75 |
| 1039046400000 | 2348.43 |
| 1039132800000 | 2348.41 |
| 1039392000000 | 2323 |
| 1039478400000 | 2325.42 |
| 1039564800000 | 2280.35 |
| 1039651200000 | 2310.58 |
| 1039737600000 | 2317.88 |
| 1039996800000 | 2275.58 |
| 1040083200000 | 2274.35 |
| 1040169600000 | 2238.08 |
| 1040256000000 | 2224.38 |
| 1040342400000 | 2230.85 |
| 1040601600000 | 2209.67 |
| 1040688000000 | 2180.9 |
| 1040774400000 | 2210.31 |
| 1040860800000 | 2206.9 |
| 1040947200000 | 2228.58 |
| 1041206400000 | 2218.97 |
| 1041292800000 | 2218.11 |
| 1041465600000 | 2228.62 |
| 1041552000000 | 2255.94 |
| 1041811200000 | 2228.57 |
| 1041897600000 | 2188.52 |
| 1041984000000 | 2182.3 |
| 1042070400000 | 2205.51 |
| 1042156800000 | 2208.65 |
| 1042416000000 | 2225.7 |
| 1042502400000 | 2214.4 |
| 1042588800000 | 2233.42 |
| 1042675200000 | 2238.42 |
| 1042761600000 | 2200.33 |
| 1043020800000 | 2209.22 |
| 1043107200000 | 2158.85 |
| 1043193600000 | 2154.84 |
| 1043280000000 | 2167.3 |
| 1043366400000 | 2162.9 |
| 1043625600000 | 2181.01 |
| 1043712000000 | 2178.38 |
| 1043798400000 | 2181.17 |
| 1043884800000 | 2197.84 |
| 1043971200000 | 2176.02 |
| 1044230400000 | 2179.59 |
| 1044316800000 | 2139.24 |
| 1044403200000 | 2136.23 |
| 1044489600000 | 2131.76 |
| 1044576000000 | 2179.13 |
| 1044835200000 | 2204.13 |
| 1044921600000 | 2240.38 |
| 1045008000000 | 2215.04 |
| 1045094400000 | 2216.04 |
| 1045180800000 | 2217.91 |
| 1045440000000 | 2251.58 |
| 1045526400000 | 2276.78 |
| 1045612800000 | 2233.71 |
| 1045699200000 | 2257.45 |
| 1045785600000 | 2272.78 |
| 1046044800000 | 2256.25 |
| 1046131200000 | 2257.32 |
| 1046217600000 | 2270.05 |
| 1046304000000 | 2290.5 |
| 1046390400000 | 2305.7 |
| 1046649600000 | 2255.79 |
| 1046736000000 | 2267.18 |
| 1046822400000 | 2321.81 |
| 1046908800000 | 2315.77 |
| 1046995200000 | 2298.93 |
| 1047254400000 | 2302.86 |
| 1047340800000 | 2276.55 |
| 1047427200000 | 2235.51 |
| 1047513600000 | 2247.91 |
| 1047600000000 | 2245.81 |
| 1047859200000 | 2133.43 |
| 1047945600000 | 2173.87 |
| 1048032000000 | 2142.31 |
| 1048118400000 | 2136.73 |
| 1048204800000 | 2142.45 |
| 1048464000000 | 2095.17 |
| 1048550400000 | 2121.82 |
| 1048636800000 | 2131.45 |
| 1048723200000 | 2142.07 |
| 1048809600000 | 2151.92 |
| 1049068800000 | 2124.94 |
| 1049155200000 | 2163.66 |
| 1049241600000 | 2182.97 |
| 1049328000000 | 2190.96 |
| 1049414400000 | 2221.66 |
| 1049673600000 | 2264.47 |
| 1049760000000 | 2269.08 |
| 1049846400000 | 2294.67 |
| 1049932800000 | 2290.43 |
| 1050019200000 | 2304.72 |
| 1050278400000 | 2363.24 |
| 1050364800000 | 2399.79 |
| 1050451200000 | 2396.05 |
| 1050537600000 | 2442.76 |
| 1050624000000 | 2498.6 |
| 1050883200000 | 2600.2 |
| 1050969600000 | 2561.37 |
| 1051056000000 | 2609 |
| 1051142400000 | 2579.23 |
| 1051228800000 | 2631.99 |
| 1051488000000 | 2707.25 |
| 1051574400000 | 2615.38 |
| 1051660800000 | 2569.89 |
| 1051747200000 | 2576.34 |
| 1051833600000 | 2572.4 |
| 1052092800000 | 2632.9 |
| 1052179200000 | 2602.16 |
| 1052265600000 | 2561.19 |
| 1052352000000 | 2574.88 |
| 1052438400000 | 2569.07 |
| 1052697600000 | 2608.98 |
| 1052784000000 | 2632.61 |
| 1052870400000 | 2638.38 |
| 1052956800000 | 2629.33 |
| 1053043200000 | 2653.62 |
| 1053302400000 | 2678.14 |
| 1053388800000 | 2654.55 |
| 1053475200000 | 2611.55 |
| 1053561600000 | 2669.34 |
| 1053648000000 | 2710.39 |
| 1053907200000 | 2737.82 |
| 1053993600000 | 2742.71 |
| 1054080000000 | 2816.88 |
| 1054166400000 | 2789.74 |
| 1054252800000 | 2789.34 |
| 1054512000000 | 2768.35 |
| 1054598400000 | 2778.61 |
| 1054684800000 | 2764.78 |
| 1054771200000 | 2767.46 |
| 1054857600000 | 2793.6 |
| 1055116800000 | 2758.37 |
| 1055203200000 | 2688.96 |
| 1055289600000 | 2717.47 |
| 1055376000000 | 2716.78 |
| 1055462400000 | 2727.13 |
| 1055721600000 | 2846.04 |
| 1055808000000 | 2878.71 |
| 1055894400000 | 2840.81 |
| 1055980800000 | 2786.85 |
| 1056067200000 | 2791.55 |
| 1056326400000 | 2773.67 |
| 1056412800000 | 2771.95 |
| 1056499200000 | 2829.56 |
| 1056585600000 | 2808.11 |
| 1056672000000 | 2825.12 |
| 1056931200000 | 2835.13 |
| 1057017600000 | 2845.24 |
| 1057104000000 | 2897.12 |
| 1057190400000 | 2886.01 |
| 1057276800000 | 2879.09 |
| 1057536000000 | 2871.4 |
| 1057622400000 | 2843.19 |
| 1057708800000 | 2757.84 |
| 1057795200000 | 2717 |
| 1057881600000 | 2693.9 |
| 1058140800000 | 2753.67 |
| 1058227200000 | 2767.17 |
| 1058313600000 | 2643.97 |
| 1058400000000 | 2570.58 |
| 1058486400000 | 2599.26 |
| 1058745600000 | 2651.88 |
| 1058832000000 | 2663.42 |
| 1058918400000 | 2623.53 |
| 1059004800000 | 2682.54 |
| 1059091200000 | 2720.92 |
| 1059350400000 | 2721.63 |
| 1059436800000 | 2676.25 |
| 1059523200000 | 2689.03 |
| 1059609600000 | 2720.54 |
| 1059696000000 | 2681.63 |
| 1059955200000 | 2733.06 |
| 1060041600000 | 2764.51 |
| 1060128000000 | 2781.34 |
| 1060214400000 | 2809.69 |
| 1060300800000 | 2816.65 |
| 1060560000000 | 2868.39 |
| 1060646400000 | 2884.32 |
| 1060732800000 | 2927.13 |
| 1060819200000 | 2959.53 |
| 1060905600000 | 3005.45 |
| 1061164800000 | 3033.1 |
| 1061251200000 | 3017.29 |
| 1061337600000 | 2977.56 |
| 1061424000000 | 3042.5 |
| 1061510400000 | 3065.63 |
| 1061769600000 | 3046.41 |
| 1061856000000 | 3002.82 |
| 1061942400000 | 2997.73 |
| 1062028800000 | 3019.45 |
| 1062115200000 | 3068.62 |
| 1062374400000 | 3115.12 |
| 1062460800000 | 3131.06 |
| 1062547200000 | 3098.06 |
| 1062633600000 | 3099.8 |
| 1062720000000 | 3072.23 |
| 1062979200000 | 3051.43 |
| 1063065600000 | 3069.88 |
| 1063152000000 | 3105.55 |
| 1063238400000 | 3117.94 |
| 1063324800000 | 3142.33 |
| 1063584000000 | 3171.78 |
| 1063670400000 | 3222.24 |
| 1063756800000 | 3206.21 |
| 1063843200000 | 3247.05 |
| 1063929600000 | 3251.11 |
| 1064188800000 | 3236.76 |
| 1064275200000 | 3321.09 |
| 1064361600000 | 3327.94 |
| 1064448000000 | 3293.64 |
| 1064534400000 | 3286.34 |
| 1064793600000 | 3290.91 |
| 1064880000000 | 3298.44 |
| 1064966400000 | 3408.1 |
| 1065052800000 | 3513.61 |
| 1065139200000 | 3554.52 |
| 1065398400000 | 3698.93 |
| 1065484800000 | 3746.76 |
| 1065571200000 | 3800.99 |
| 1065657600000 | 3750.37 |
| 1065744000000 | 3756.26 |
| 1066003200000 | 3740.49 |
| 1066089600000 | 3759.06 |
| 1066176000000 | 3775.41 |
| 1066262400000 | 3814.62 |
| 1066348800000 | 3837.21 |
| 1066608000000 | 3819.39 |
| 1066694400000 | 3729.13 |
| 1066780800000 | 3605.14 |
| 1066867200000 | 3552.35 |
| 1066953600000 | 3563.56 |
| 1067212800000 | 3364.91 |
| 1067299200000 | 3414.99 |
| 1067385600000 | 3361.71 |
| 1067472000000 | 3236.22 |
| 1067558400000 | 3373.93 |
| 1067817600000 | 3581.65 |
| 1067904000000 | 3541.29 |
| 1067990400000 | 3505.45 |
| 1068076800000 | 3459.47 |
| 1068163200000 | 3471.4 |
| 1068422400000 | 3468.79 |
| 1068508800000 | 3398.55 |
| 1068595200000 | 3436.75 |
| 1068681600000 | 3474.67 |
| 1068768000000 | 3465.85 |
| 1069027200000 | 3385.67 |
| 1069113600000 | 3325.17 |
| 1069200000000 | 3289.69 |
| 1069286400000 | 3236.54 |
| 1069372800000 | 3289.29 |
| 1069632000000 | 3340.27 |
| 1069718400000 | 3348.92 |
| 1069804800000 | 3388.3 |
| 1069891200000 | 3394.53 |
| 1069977600000 | 3381.69 |
| 1070236800000 | 3549.96 |
| 1070323200000 | 3552.88 |
| 1070409600000 | 3610.3 |
| 1070496000000 | 3563.53 |
| 1070582400000 | 3584.98 |
| 1070841600000 | 3639.58 |
| 1070928000000 | 3689.66 |
| 1071014400000 | 3699.16 |
| 1071100800000 | 3680.55 |
| 1071187200000 | 3729.01 |
| 1071446400000 | 3792.48 |
| 1071532800000 | 3737.17 |
| 1071619200000 | 3727.2 |
| 1071705600000 | 3796.22 |
| 1071792000000 | 3865.12 |
| 1072051200000 | 3892.21 |
| 1072137600000 | 3873.84 |
| 1072224000000 | 3871.3 |
| 1072310400000 | 3924.62 |
| 1072396800000 | 3961.55 |
| 1072656000000 | 3959.64 |
| 1072742400000 | 3991.53 |
| 1072828800000 | 4008.64 |
| 1073001600000 | 4063.28 |
| 1073260800000 | 4237.61 |
| 1073347200000 | 4183.32 |
| 1073433600000 | 4200.03 |
| 1073520000000 | 4152.32 |
| 1073606400000 | 4270.44 |
| 1073865600000 | 4213.6 |
| 1073952000000 | 4205.75 |
| 1074038400000 | 4152.47 |
| 1074124800000 | 4113.6 |
| 1074211200000 | 4064.64 |
| 1074470400000 | 4074.72 |
| 1074556800000 | 4196.78 |
| 1074643200000 | 4213.17 |
| 1074729600000 | 4227.62 |
| 1074816000000 | 4282.69 |
| 1075075200000 | 4248.84 |
| 1075161600000 | 4233 |
| 1075248000000 | 4197.34 |
| 1075334400000 | 4176.2 |
| 1075420800000 | 4141.45 |
| 1075680000000 | 4100.34 |
| 1075766400000 | 4126.21 |
| 1075852800000 | 4157.31 |
| 1075939200000 | 4091.95 |
| 1076025600000 | 4083.05 |
| 1076284800000 | 4163.41 |
| 1076371200000 | 4179.37 |
| 1076457600000 | 4261.6 |
| 1076544000000 | 4416.89 |
| 1076630400000 | 4417.44 |
| 1076889600000 | 4422 |
| 1076976000000 | 4431.32 |
| 1077062400000 | 4465.48 |
| 1077148800000 | 4355.52 |
| 1077235200000 | 4369.75 |
| 1077494400000 | 4341.23 |
| 1077580800000 | 4345.2 |
| 1077667200000 | 4376.36 |
| 1077753600000 | 4436.66 |
| 1077840000000 | 4516.13 |
| 1078099200000 | 4579.44 |
| 1078185600000 | 4551.27 |
| 1078272000000 | 4476.89 |
| 1078358400000 | 4507.9 |
| 1078444800000 | 4592.59 |
| 1078704000000 | 4627.05 |
| 1078790400000 | 4653.4 |
| 1078876800000 | 4616.95 |
| 1078963200000 | 4529.81 |
| 1079049600000 | 4552.79 |
| 1079308800000 | 4546.26 |
| 1079395200000 | 4592.86 |
| 1079481600000 | 4637.33 |
| 1079568000000 | 4709.69 |
| 1079654400000 | 4799.78 |
| 1079913600000 | 4755.06 |
| 1080000000000 | 4747.84 |
| 1080086400000 | 4726.45 |
| 1080172800000 | 4746.85 |
| 1080259200000 | 4783.93 |
| 1080518400000 | 4875.93 |
| 1080604800000 | 4853.14 |
| 1080691200000 | 4904.12 |
| 1080777600000 | 4883.05 |
| 1080864000000 | 4973.89 |
| 1081123200000 | 4994.54 |
| 1081209600000 | 4929.53 |
| 1081296000000 | 4967.73 |
| 1081382400000 | 4951.88 |
| 1081468800000 | 4953.89 |
| 1081728000000 | 4906.06 |
| 1081814400000 | 4822.93 |
| 1081900800000 | 4680.3 |
| 1081987200000 | 4712.24 |
| 1082073600000 | 4675.23 |
| 1082332800000 | 4727.41 |
| 1082419200000 | 4708.53 |
| 1082505600000 | 4582.57 |
| 1082592000000 | 4498.76 |
| 1082678400000 | 4515.28 |
| 1082937600000 | 4464.38 |
| 1083024000000 | 4455.21 |
| 1083110400000 | 4436.39 |
| 1083196800000 | 4265.62 |
| 1083283200000 | 4300.91 |
| 1083542400000 | 4271.81 |
| 1083628800000 | 4331.52 |
| 1083715200000 | 4432.61 |
| 1083801600000 | 4330.83 |
| 1083888000000 | 4158.46 |
| 1084147200000 | 4090.41 |
| 1084233600000 | 4020.92 |
| 1084320000000 | 4068.87 |
| 1084406400000 | 4038.01 |
| 1084492800000 | 4006.28 |
| 1084752000000 | 4066.28 |
| 1084838400000 | 4079.5 |
| 1084924800000 | 4212.69 |
| 1085011200000 | 4191.37 |
| 1085097600000 | 4225.32 |
| 1085356800000 | 4282.35 |
| 1085443200000 | 4176.41 |
| 1085529600000 | 4261.31 |
| 1085616000000 | 4246.46 |
| 1085702400000 | 4137.36 |
| 1085961600000 | 4142.38 |
| 1086048000000 | 4041.93 |
| 1086134400000 | 4146.72 |
| 1086220800000 | 4167.85 |
| 1086307200000 | 4170.06 |
| 1086566400000 | 4267.12 |
| 1086652800000 | 4251.69 |
| 1086739200000 | 4201.82 |
| 1086825600000 | 4191.21 |
| 1086912000000 | 4136.79 |
| 1087171200000 | 4101.02 |
| 1087257600000 | 4042.21 |
| 1087344000000 | 4026.15 |
| 1087430400000 | 4213.57 |
| 1087516800000 | 4259.03 |
| 1087776000000 | 4296.67 |
| 1087862400000 | 4238.11 |
| 1087948800000 | 4226.41 |
| 1088035200000 | 4251.37 |
| 1088121600000 | 4262 |
| 1088380800000 | 4258.19 |
| 1088467200000 | 4207.1 |
| 1088553600000 | 4290.38 |
| 1088640000000 | 4264.67 |
| 1088726400000 | 4312.07 |
| 1088985600000 | 4337.81 |
| 1089072000000 | 4288.51 |
| 1089158400000 | 4340.65 |
| 1089244800000 | 4295.62 |
| 1089331200000 | 4279.18 |
| 1089590400000 | 4365.22 |
| 1089676800000 | 4430.31 |
| 1089763200000 | 4451.46 |
| 1089849600000 | 4448.64 |
| 1089936000000 | 4472.54 |
| 1090195200000 | 4488.91 |
| 1090281600000 | 4394.67 |
| 1090368000000 | 4368.97 |
| 1090454400000 | 4298.9 |
| 1090540800000 | 4348.94 |
| 1090800000000 | 4302.75 |
| 1090886400000 | 4296.63 |
| 1090972800000 | 4181.93 |
| 1091059200000 | 4251.33 |
| 1091145600000 | 4354.93 |
| 1091404800000 | 4357.44 |
| 1091491200000 | 4331.7 |
| 1091577600000 | 4313.72 |
| 1091664000000 | 4310.25 |
| 1091750400000 | 4311.79 |
| 1092009600000 | 4336.72 |
| 1092096000000 | 4335.76 |
| 1092182400000 | 4212.47 |
| 1092268800000 | 4258.2 |
| 1092355200000 | 4301.38 |
| 1092614400000 | 4318.39 |
| 1092700800000 | 4394.8 |
| 1092787200000 | 4301.25 |
| 1092873600000 | 4330.33 |
| 1092960000000 | 4335.79 |
| 1093219200000 | 4325.88 |
| 1093305600000 | 4346.39 |
| 1093392000000 | 4353.47 |
| 1093478400000 | 4369.2 |
| 1093564800000 | 4438.52 |
| 1093824000000 | 4454.25 |
| 1093910400000 | 4525.24 |
| 1093996800000 | 4558.09 |
| 1094083200000 | 4570.56 |
| 1094169600000 | 4604.57 |
| 1094428800000 | 4643.02 |
| 1094515200000 | 4653.91 |
| 1094601600000 | 4668.41 |
| 1094688000000 | 4717.33 |
| 1094774400000 | 4729.76 |
| 1095033600000 | 4739.05 |
| 1095120000000 | 4839.95 |
| 1095206400000 | 4817.45 |
| 1095292800000 | 4782.24 |
| 1095379200000 | 4742.68 |
| 1095638400000 | 4718.03 |
| 1095724800000 | 4833.93 |
| 1095811200000 | 4845.97 |
| 1095897600000 | 4904.18 |
| 1095984000000 | 4910.42 |
| 1096243200000 | 4880.38 |
| 1096329600000 | 4948.48 |
| 1096416000000 | 4971.04 |
| 1096502400000 | 4977.8 |
| 1096588800000 | 5059.52 |
| 1096848000000 | 5105.31 |
| 1096934400000 | 5240.37 |
| 1097020800000 | 5346.56 |
| 1097107200000 | 5383.31 |
| 1097193600000 | 5401.81 |
| 1097452800000 | 5309.47 |
| 1097539200000 | 5148.94 |
| 1097625600000 | 5170.5 |
| 1097712000000 | 5141.48 |
| 1097798400000 | 5159 |
| 1098057600000 | 5195.58 |
| 1098144000000 | 5218.93 |
| 1098230400000 | 5075.12 |
| 1098316800000 | 5090.65 |
| 1098403200000 | 5168.53 |
| 1098662400000 | 5142.34 |
| 1098748800000 | 5222.76 |
| 1098835200000 | 5288.17 |
| 1098921600000 | 5251.51 |
| 1099008000000 | 5293.33 |
| 1099267200000 | 5253.16 |
| 1099353600000 | 5306.38 |
| 1099440000000 | 5343.95 |
| 1099526400000 | 5384.24 |
| 1099612800000 | 5430.29 |
| 1099872000000 | 5378.7 |
| 1099958400000 | 5390.91 |
| 1100044800000 | 5350.24 |
| 1100131200000 | 5311.23 |
| 1100217600000 | 5302.46 |
| 1100476800000 | 5301.45 |
| 1100563200000 | 5313.36 |
| 1100649600000 | 5407.8 |
| 1100736000000 | 5505.36 |
| 1100822400000 | 5429.67 |
| 1101081600000 | 5437.88 |
| 1101168000000 | 5473.96 |
| 1101254400000 | 5471.68 |
| 1101340800000 | 5443.43 |
| 1101427200000 | 5430.66 |
| 1101686400000 | 5372.25 |
| 1101772800000 | 5322.6 |
| 1101859200000 | 5296.47 |
| 1101945600000 | 5325.26 |
| 1102032000000 | 5287.56 |
| 1102291200000 | 5319 |
| 1102377600000 | 5365.66 |
| 1102464000000 | 5126.97 |
| 1102550400000 | 4950.17 |
| 1102636800000 | 4943.32 |
| 1102896000000 | 5024.56 |
| 1102982400000 | 5172.29 |
| 1103068800000 | 5203.06 |
| 1103155200000 | 5218.78 |
| 1103241600000 | 5182.46 |
| 1103500800000 | 5323.73 |
| 1103587200000 | 5370.24 |
| 1103673600000 | 5371.59 |
| 1103760000000 | 5433.69 |
| 1103846400000 | 5459.78 |
| 1104105600000 | 5548.9 |
| 1104192000000 | 5536.02 |
| 1104278400000 | 5553.28 |
| 1104364800000 | 5613.94 |
| 1104451200000 | 5613.15 |
| 1104710400000 | 5637.16 |
| 1104796800000 | 5571.36 |
| 1104883200000 | 5471.11 |
| 1104969600000 | 5420.92 |
| 1105056000000 | 5487.67 |
| 1105315200000 | 5519.57 |
| 1105401600000 | 5534.64 |
| 1105488000000 | 5604.42 |
| 1105574400000 | 5592.98 |
| 1105660800000 | 5618.15 |
| 1105920000000 | 5654.95 |
| 1106006400000 | 5570.11 |
| 1106092800000 | 5611.78 |
| 1106179200000 | 5551.97 |
| 1106265600000 | 5562.45 |
| 1106524800000 | 5594.96 |
| 1106611200000 | 5646.81 |
| 1106697600000 | 5680.43 |
| 1106784000000 | 5709.99 |
| 1106870400000 | 5783 |
| 1107129600000 | 5818.08 |
| 1107216000000 | 5882.98 |
| 1107302400000 | 5897.19 |
| 1107388800000 | 5887.93 |
| 1107475200000 | 5954.32 |
| 1107734400000 | 5955.3 |
| 1107820800000 | 5948.71 |
| 1107907200000 | 5885.22 |
| 1107993600000 | 5900.09 |
| 1108080000000 | 5893.42 |
| 1108339200000 | 5962.41 |
| 1108425600000 | 6022.61 |
| 1108512000000 | 6043.66 |
| 1108598400000 | 6072.71 |
| 1108684800000 | 6085.67 |
| 1108944000000 | 6110.99 |
| 1109030400000 | 6132.92 |
| 1109116800000 | 6124.62 |
| 1109203200000 | 6247.18 |
| 1109289600000 | 6404.35 |
| 1109548800000 | 6542.63 |
| 1109635200000 | 6432.22 |
| 1109721600000 | 6262.63 |
| 1109808000000 | 6298.26 |
| 1109894400000 | 6407.97 |
| 1110153600000 | 6463.57 |
| 1110240000000 | 6441.58 |
| 1110326400000 | 6469.81 |
| 1110412800000 | 6315.66 |
| 1110499200000 | 6354.37 |
| 1110758400000 | 6165.58 |
| 1110844800000 | 6084.88 |
| 1110931200000 | 5825.3 |
| 1111017600000 | 5807.75 |
| 1111104000000 | 5856.1 |
| 1111363200000 | 5677.5 |
| 1111449600000 | 5840.81 |
| 1111536000000 | 5632.93 |
| 1111622400000 | 5798.57 |
| 1111708800000 | 5893.81 |
| 1111968000000 | 5784.68 |
| 1112054400000 | 5732.45 |
| 1112140800000 | 5739.16 |
| 1112227200000 | 5876.4 |
| 1112313600000 | 6009.58 |
| 1112572800000 | 5880.47 |
| 1112659200000 | 5956.88 |
| 1112745600000 | 6103.32 |
| 1112832000000 | 6111.86 |
| 1112918400000 | 6105.32 |
| 1113177600000 | 6018.34 |
| 1113264000000 | 5984 |
| 1113350400000 | 6014.57 |
| 1113436800000 | 5845.56 |
| 1113523200000 | 5750.5 |
| 1113782400000 | 5616.53 |
| 1113868800000 | 5704.07 |
| 1113955200000 | 5714.97 |
| 1114041600000 | 5772.79 |
| 1114128000000 | 5833.99 |
| 1114387200000 | 5851.14 |
| 1114473600000 | 5790.09 |
| 1114560000000 | 5668.37 |
| 1114646400000 | 5567.91 |
| 1114732800000 | 5550.36 |
| 1114992000000 | 5601.76 |
| 1115078400000 | 5618.05 |
| 1115164800000 | 5682.36 |
| 1115251200000 | 5768.09 |
| 1115337600000 | 5725.62 |
| 1115596800000 | 5700.1 |
| 1115683200000 | 5668.76 |
| 1115769600000 | 5615.32 |
| 1115856000000 | 5603.76 |
| 1115942400000 | 5575.16 |
| 1116201600000 | 5461.37 |
| 1116288000000 | 5582.39 |
| 1116374400000 | 5651.55 |
| 1116460800000 | 5656.89 |
| 1116547200000 | 5668.86 |
| 1116806400000 | 5591.8 |
| 1116892800000 | 5684.34 |
| 1116979200000 | 5635.33 |
| 1117065600000 | 5641.68 |
| 1117152000000 | 5709.47 |
| 1117411200000 | 5728.28 |
| 1117497600000 | 5768.83 |
| 1117584000000 | 5738.55 |
| 1117670400000 | 5846.45 |
| 1117756800000 | 5871.83 |
| 1118016000000 | 5857.85 |
| 1118102400000 | 5865.67 |
| 1118188800000 | 5865.79 |
| 1118275200000 | 5828.01 |
| 1118361600000 | 5892.28 |
| 1118620800000 | 5865.23 |
| 1118707200000 | 5918.2 |
| 1118793600000 | 5951.32 |
| 1118880000000 | 5997.63 |
| 1118966400000 | 6048 |
| 1119225600000 | 6072.61 |
| 1119312000000 | 6067.56 |
| 1119398400000 | 6150.78 |
| 1119484800000 | 6147.2 |
| 1119571200000 | 6129.28 |
| 1119830400000 | 6088.65 |
| 1119916800000 | 6094.79 |
| 1120003200000 | 6104.14 |
| 1120089600000 | 6188.21 |
| 1120176000000 | 6286.82 |
| 1120435200000 | 6307.74 |
| 1120521600000 | 6275.72 |
| 1120608000000 | 6401.18 |
| 1120694400000 | 6348.06 |
| 1120780800000 | 6434.27 |
| 1121040000000 | 6451.7 |
| 1121126400000 | 6486.92 |
| 1121212800000 | 6527.79 |
| 1121299200000 | 6540.17 |
| 1121385600000 | 6467.42 |
| 1121644800000 | 6425.69 |
| 1121731200000 | 6484.77 |
| 1121817600000 | 6569.96 |
| 1121904000000 | 6583.44 |
| 1121990400000 | 6607.76 |
| 1122249600000 | 6636.38 |
| 1122336000000 | 6558.77 |
| 1122422400000 | 6658.48 |
| 1122508800000 | 6786.98 |
| 1122595200000 | 6840.81 |
| 1122854400000 | 6902.62 |
| 1122940800000 | 6960.63 |
| 1123027200000 | 6925.98 |
| 1123113600000 | 7011.86 |
| 1123200000000 | 7017.62 |
| 1123459200000 | 7104.1 |
| 1123545600000 | 7112.16 |
| 1123632000000 | 7123.11 |
| 1123718400000 | 7011.72 |
| 1123804800000 | 6868.15 |
| 1124064000000 | 6891.28 |
| 1124150400000 | 7025.24 |
| 1124236800000 | 6994.83 |
| 1124323200000 | 6918.77 |
| 1124409600000 | 6973.91 |
| 1124668800000 | 7075.02 |
| 1124755200000 | 7080.74 |
| 1124841600000 | 7128.43 |
| 1124928000000 | 7194.23 |
| 1125014400000 | 7307.5 |
| 1125273600000 | 7331.7 |
| 1125360000000 | 7377.39 |
| 1125446400000 | 7522.98 |
| 1125532800000 | 7700.45 |
| 1125619200000 | 7801.35 |
| 1125878400000 | 7759.37 |
| 1125964800000 | 7626.09 |
| 1126051200000 | 7511.02 |
| 1126137600000 | 7564.39 |
| 1126224000000 | 7768.5 |
| 1126483200000 | 7750.61 |
| 1126569600000 | 7673.37 |
| 1126656000000 | 7722.21 |
| 1126742400000 | 7886.37 |
| 1126828800000 | 8032.84 |
| 1127088000000 | 8209.32 |
| 1127174400000 | 8204.18 |
| 1127260800000 | 8330.23 |
| 1127347200000 | 8262.27 |
| 1127433600000 | 8217.37 |
| 1127692800000 | 8165.08 |
| 1127779200000 | 8374.79 |
| 1127865600000 | 8285.61 |
| 1127952000000 | 8321.04 |
| 1128038400000 | 8417.44 |
| 1128297600000 | 8663.65 |
| 1128384000000 | 8763.04 |
| 1128470400000 | 8461.87 |
| 1128556800000 | 8026.26 |
| 1128643200000 | 8006.35 |
| 1128902400000 | 8124.73 |
| 1128988800000 | 8342.93 |
| 1129075200000 | 8034.56 |
| 1129161600000 | 7750.91 |
| 1129248000000 | 7528.32 |
| 1129507200000 | 7637.09 |
| 1129593600000 | 7601.62 |
| 1129680000000 | 7281.35 |
| 1129766400000 | 7390.74 |
| 1129852800000 | 7422.82 |
| 1130112000000 | 7582.69 |
| 1130198400000 | 7610.46 |
| 1130284800000 | 7621.49 |
| 1130371200000 | 7492.55 |
| 1130457600000 | 7561.7 |
| 1130716800000 | 7751.1 |
| 1130803200000 | 7817.19 |
| 1130889600000 | 8056.14 |
| 1130976000000 | 8127.99 |
| 1131062400000 | 8092.3 |
| 1131321600000 | 8050.14 |
| 1131408000000 | 8008.71 |
| 1131494400000 | 8034.38 |
| 1131580800000 | 7968.83 |
| 1131667200000 | 7898.39 |
| 1131926400000 | 8000.09 |
| 1132012800000 | 7924.94 |
| 1132099200000 | 7978.12 |
| 1132185600000 | 8152.65 |
| 1132272000000 | 8149.45 |
| 1132531200000 | 8218.66 |
| 1132617600000 | 8138.02 |
| 1132704000000 | 8230.35 |
| 1132790400000 | 8373.65 |
| 1132876800000 | 8388.14 |
| 1133136000000 | 8367.26 |
| 1133222400000 | 8381.38 |
| 1133308800000 | 8394.38 |
| 1133395200000 | 8503.69 |
| 1133481600000 | 8604.35 |
| 1133740800000 | 8631.72 |
| 1133827200000 | 8586.99 |
| 1133913600000 | 8606.87 |
| 1134000000000 | 8605.43 |
| 1134086400000 | 8564.73 |
| 1134345600000 | 8725.9 |
| 1134432000000 | 8666.85 |
| 1134518400000 | 8717.15 |
| 1134604800000 | 8627.28 |
| 1134691200000 | 8674.48 |
| 1134950400000 | 8709.11 |
| 1135036800000 | 8692.54 |
| 1135123200000 | 8720.6 |
| 1135209600000 | 8758.01 |
| 1135296000000 | 8761.76 |
| 1135555200000 | 8755.96 |
| 1135641600000 | 8735.38 |
| 1135728000000 | 8713.57 |
| 1135814400000 | 8732.23 |
| 1135900800000 | 8730.44 |
| 1136160000000 | 8748.01 |
| 1136246400000 | 8879.14 |
| 1136332800000 | 8997.34 |
| 1136419200000 | 9025.3 |
| 1136505600000 | 9075.25 |
| 1136764800000 | 9108.75 |
| 1136851200000 | 9370.18 |
| 1136937600000 | 9447.46 |
| 1137024000000 | 9488.22 |
| 1137110400000 | 9422.19 |
| 1137369600000 | 9818.99 |
| 1137456000000 | 9731.04 |
| 1137542400000 | 9657.58 |
| 1137628800000 | 9929.83 |
| 1137715200000 | 10136.07 |
| 1137974400000 | 10071.68 |
| 1138060800000 | 10165.5 |
| 1138147200000 | 10269.04 |
| 1138233600000 | 10293.29 |
| 1138320000000 | 10533.55 |
| 1138579200000 | 10271.84 |
| 1138665600000 | 10150.17 |
| 1138752000000 | 10313.26 |
| 1138838400000 | 10199.2 |
| 1138924800000 | 9961.43 |
| 1139184000000 | 10161.28 |
| 1139270400000 | 10092.87 |
| 1139356800000 | 10095.06 |
| 1139443200000 | 10237.59 |
| 1139529600000 | 10146.33 |
| 1139788800000 | 10138.54 |
| 1139875200000 | 10003.81 |
| 1139961600000 | 10051.27 |
| 1140048000000 | 10137.84 |
| 1140134400000 | 10567.96 |
| 1140393600000 | 10813.76 |
| 1140480000000 | 10749.79 |
| 1140566400000 | 10882.62 |
| 1140652800000 | 10930.85 |
| 1140739200000 | 10972.5 |
| 1140998400000 | 11213.94 |
| 1141084800000 | 10734.58 |
| 1141171200000 | 10852.02 |
| 1141257600000 | 11025.52 |
| 1141344000000 | 11128.26 |
| 1141603200000 | 10999.61 |
| 1141689600000 | 10366.57 |
| 1141776000000 | 10187.49 |
| 1141862400000 | 10135.61 |
| 1141948800000 | 10013.81 |
| 1142208000000 | 10327.77 |
| 1142294400000 | 10054.53 |
| 1142380800000 | 10267.65 |
| 1142467200000 | 10390.51 |
| 1142553600000 | 10683.91 |
| 1142812800000 | 10561.01 |
| 1142899200000 | 10455.52 |
| 1142985600000 | 10548.38 |
| 1143072000000 | 10603.58 |
| 1143158400000 | 10667.15 |
| 1143417600000 | 10688.3 |
| 1143504000000 | 10545.31 |
| 1143590400000 | 10453.95 |
| 1143676800000 | 10738.89 |
| 1143763200000 | 10755.12 |
| 1144022400000 | 10866.5 |
| 1144108800000 | 10924.15 |
| 1144195200000 | 11107.76 |
| 1144281600000 | 11205.16 |
| 1144368000000 | 11436.51 |
| 1144627200000 | 11784.86 |
| 1144713600000 | 11662.99 |
| 1144800000000 | 11767.16 |
| 1144886400000 | 11591.98 |
| 1144972800000 | 11731.71 |
| 1145232000000 | 11914.12 |
| 1145318400000 | 12074.64 |
| 1145404800000 | 12309.68 |
| 1145491200000 | 12295.06 |
| 1145577600000 | 12430.11 |
| 1145836800000 | 12616.73 |
| 1145923200000 | 12521.16 |
| 1146009600000 | 13001.8 |
| 1146096000000 | 12668.17 |
| 1146182400000 | 12927.4 |
| 1146441600000 | 12936.43 |
| 1146528000000 | 13306.21 |
| 1146614400000 | 13369.47 |
| 1146700800000 | 13662.11 |
| 1146787200000 | 13759.33 |
| 1147046400000 | 13777.1 |
| 1147132800000 | 13770.61 |
| 1147219200000 | 13554.43 |
| 1147305600000 | 13612.79 |
| 1147392000000 | 13135.01 |
| 1147651200000 | 12365.22 |
| 1147737600000 | 12533.08 |
| 1147824000000 | 12017.96 |
| 1147910400000 | 11683.08 |
| 1147996800000 | 11317.51 |
| 1148256000000 | 10187.49 |
| 1148342400000 | 11165.19 |
| 1148428800000 | 10735.18 |
| 1148515200000 | 11190.1 |
| 1148601600000 | 11872.62 |
| 1148860800000 | 11677.55 |
| 1148947200000 | 11633.77 |
| 1149033600000 | 11447.87 |
| 1149120000000 | 11548.8 |
| 1149206400000 | 12140.23 |
| 1149465600000 | 12114.44 |
| 1149552000000 | 11383.62 |
| 1149638400000 | 11269.01 |
| 1149724800000 | 10324.7 |
| 1149811200000 | 10393.09 |
| 1150070400000 | 10305.2 |
| 1150156800000 | 9340.07 |
| 1150243200000 | 9887.95 |
| 1150329600000 | 10327.93 |
| 1150416000000 | 10257.98 |
| 1150675200000 | 10369.42 |
| 1150761600000 | 10494.13 |
| 1150848000000 | 10493.7 |
| 1150934400000 | 10296.96 |
| 1151020800000 | 10266.48 |
| 1151280000000 | 10315.99 |
| 1151366400000 | 10741.52 |
| 1151452800000 | 10874.02 |
| 1151539200000 | 11166.83 |
| 1151625600000 | 11610.08 |
| 1151884800000 | 11758.01 |
| 1151971200000 | 11864.91 |
| 1152057600000 | 11354.41 |
| 1152144000000 | 11808.76 |
| 1152230400000 | 11712.33 |
| 1152489600000 | 11800.41 |
| 1152576000000 | 11646.27 |
| 1152662400000 | 11727.3 |
| 1152748800000 | 11180.55 |
| 1152835200000 | 11223.53 |
| 1153094400000 | 10918.88 |
| 1153180800000 | 11090.01 |
| 1153267200000 | 11371.44 |
| 1153353600000 | 11441.11 |
| 1153440000000 | 11362.24 |
| 1153699200000 | 11503.16 |
| 1153785600000 | 11477.32 |
| 1153872000000 | 11560.49 |
| 1153958400000 | 12050.59 |
| 1154044800000 | 11971.06 |
| 1154304000000 | 11917.39 |
| 1154390400000 | 11810.27 |
| 1154476800000 | 12063.34 |
| 1154563200000 | 12145.25 |
| 1154649600000 | 12456.22 |
| 1154908800000 | 12447.94 |
| 1154995200000 | 12406.63 |
| 1155081600000 | 12742.77 |
| 1155168000000 | 12632.85 |
| 1155254400000 | 12813.76 |
| 1155513600000 | 12719.33 |
| 1155600000000 | 12715.22 |
| 1155686400000 | 12785.16 |
| 1155772800000 | 12527.46 |
| 1155859200000 | 12092.18 |
| 1156118400000 | 12359.31 |
| 1156204800000 | 12561.68 |
| 1156291200000 | 12590.93 |
| 1156377600000 | 12482.44 |
| 1156464000000 | 12592.97 |
| 1156723200000 | 12540.37 |
| 1156809600000 | 12464.66 |
| 1156896000000 | 12562.21 |
| 1156982400000 | 12522.08 |
| 1157068800000 | 12422.51 |
| 1157328000000 | 12598.06 |
| 1157414400000 | 12658.24 |
| 1157500800000 | 12336.65 |
| 1157587200000 | 12009.59 |
| 1157673600000 | 12064.07 |
| 1157932800000 | 11611.48 |
| 1158019200000 | 11764.43 |
| 1158105600000 | 11907.78 |
| 1158192000000 | 11889.84 |
| 1158278400000 | 11790.1 |
| 1158537600000 | 11925.28 |
| 1158624000000 | 11987.92 |
| 1158710400000 | 11751.41 |
| 1158796800000 | 11538.42 |
| 1158883200000 | 11214.3 |
| 1159142400000 | 10852.51 |
| 1159228800000 | 11198.29 |
| 1159315200000 | 11385.62 |
| 1159401600000 | 11725.32 |
| 1159488000000 | 11636.61 |
| 1159747200000 | 11718.37 |
| 1159833600000 | 11418.4 |
| 1159920000000 | 11451.08 |
| 1160006400000 | 11823.8 |
| 1160092800000 | 11728.2 |
| 1160352000000 | 12022.91 |
| 1160438400000 | 11925.45 |
| 1160524800000 | 11976.75 |
| 1160611200000 | 11906.33 |
| 1160697600000 | 12165.49 |
| 1160956800000 | 12203.32 |
| 1161043200000 | 12112.79 |
| 1161129600000 | 12349.74 |
| 1161216000000 | 12432 |
| 1161302400000 | 12279.04 |
| 1161561600000 | 12137.83 |
| 1161648000000 | 12114.36 |
| 1161734400000 | 12288.57 |
| 1161820800000 | 12316.42 |
| 1161907200000 | 12202.56 |
| 1162166400000 | 11912.89 |
| 1162252800000 | 12109.95 |
| 1162339200000 | 12335.46 |
| 1162425600000 | 12138.6 |
| 1162512000000 | 12241.46 |
| 1162771200000 | 12301.48 |
| 1162857600000 | 12494.74 |
| 1162944000000 | 12371.41 |
| 1163030400000 | 12566.83 |
| 1163116800000 | 12560.94 |
| 1163376000000 | 12495.39 |
| 1163462400000 | 12536.03 |
| 1163548800000 | 12543.87 |
| 1163635200000 | 12590.43 |
| 1163721600000 | 12353.14 |
| 1163980800000 | 12227.43 |
| 1164067200000 | 12426.06 |
| 1164153600000 | 12393.03 |
| 1164240000000 | 12472.27 |
| 1164326400000 | 12530.2 |
| 1164585600000 | 12552.94 |
| 1164672000000 | 12621.41 |
| 1164758400000 | 12992.75 |
| 1164844800000 | 13062.28 |
| 1164931200000 | 13072.74 |
| 1165190400000 | 13143.1 |
| 1165276800000 | 13364.05 |
| 1165363200000 | 13424.09 |
| 1165449600000 | 13435.39 |
| 1165536000000 | 13384.63 |
| 1165795200000 | 13214.34 |
| 1165881600000 | 13158.43 |
| 1165968000000 | 13087.94 |
| 1166054400000 | 13230.38 |
| 1166140800000 | 13273.14 |
| 1166400000000 | 13224.56 |
| 1166486400000 | 13052.25 |
| 1166572800000 | 13140.01 |
| 1166659200000 | 13220.94 |
| 1166745600000 | 13127.65 |
| 1167004800000 | 13062.22 |
| 1167091200000 | 13041.55 |
| 1167177600000 | 13121.17 |
| 1167264000000 | 13258.06 |
| 1167350400000 | 13327.38 |
| 1167696000000 | 13394.4 |
| 1167782400000 | 13368.1 |
| 1167868800000 | 13257.57 |
| 1167955200000 | 13145.99 |
| 1168214400000 | 13123.59 |
| 1168300800000 | 12408.73 |
| 1168387200000 | 12376.35 |
| 1168473600000 | 12528.66 |
| 1168560000000 | 12474.13 |
| 1168819200000 | 12803.96 |
| 1168905600000 | 12580.47 |
| 1168992000000 | 12363.64 |
| 1169078400000 | 12437.51 |
| 1169164800000 | 12557.55 |
| 1169424000000 | 12741.81 |
| 1169510400000 | 12702.49 |
| 1169596800000 | 12726.98 |
| 1169683200000 | 12799.77 |
| 1169769600000 | 12654.44 |
| 1170028800000 | 12525.98 |
| 1170115200000 | 12572.42 |
| 1170201600000 | 12627.21 |
| 1170288000000 | 12886.15 |
| 1170374400000 | 12948.8 |
| 1170633600000 | 13023.62 |
| 1170720000000 | 13088.24 |
| 1170806400000 | 13003.62 |
| 1170892800000 | 12726.06 |
| 1170979200000 | 12791.05 |
| 1171238400000 | 12391.43 |
| 1171324800000 | 12649.95 |
| 1171411200000 | 12888.97 |
| 1171497600000 | 12824.99 |
| 1171584000000 | 12923.92 |
| 1171843200000 | 13012.25 |
| 1171929600000 | 12851.39 |
| 1172016000000 | 12925.77 |
| 1172102400000 | 13089.05 |
| 1172188800000 | 13111.34 |
| 1172448000000 | 13270.72 |
| 1172534400000 | 12775.88 |
| 1172620800000 | 12457.66 |
| 1172707200000 | 11977.01 |
| 1172793600000 | 12123.25 |
| 1173052800000 | 11644.15 |
| 1173139200000 | 11836.06 |
| 1173225600000 | 11862.32 |
| 1173312000000 | 11966.35 |
| 1173398400000 | 12301.31 |
| 1173657600000 | 12198.09 |
| 1173744000000 | 12193.8 |
| 1173830400000 | 11943.37 |
| 1173916800000 | 12129.14 |
| 1174003200000 | 12196.74 |
| 1174262400000 | 12410.35 |
| 1174348800000 | 12272.32 |
| 1174435200000 | 12354.24 |
| 1174521600000 | 12682.97 |
| 1174608000000 | 12931.08 |
| 1174867200000 | 13020.58 |
| 1174953600000 | 12881.02 |
| 1175040000000 | 12980.72 |
| 1175126400000 | 13114.89 |
| 1175212800000 | 13032.87 |
| 1175472000000 | 12979.93 |
| 1175558400000 | 12957.02 |
| 1175644800000 | 13018.44 |
| 1175731200000 | 13156.74 |
| 1175817600000 | 13122.98 |
| 1176076800000 | 13146.26 |
| 1176163200000 | 13218.21 |
| 1176249600000 | 13327.5 |
| 1176336000000 | 13199.28 |
| 1176422400000 | 13334.27 |
| 1176681600000 | 13381.41 |
| 1176768000000 | 13202.6 |
| 1176854400000 | 13038.47 |
| 1176940800000 | 12847.31 |
| 1177027200000 | 13251.72 |
| 1177286400000 | 13175.82 |
| 1177372800000 | 13141.09 |
| 1177459200000 | 13236.3 |
| 1177545600000 | 13134.83 |
| 1177632000000 | 12934.6 |
| 1177891200000 | 12855.58 |
| 1177977600000 | 12793.82 |
| 1178064000000 | 12775.3 |
| 1178150400000 | 12836.69 |
| 1178236800000 | 12919.41 |
| 1178496000000 | 12938.95 |
| 1178582400000 | 12755.65 |
| 1178668800000 | 12780.86 |
| 1178755200000 | 12618.56 |
| 1178841600000 | 12421.85 |
| 1179100800000 | 12546.87 |
| 1179187200000 | 12404.12 |
| 1179273600000 | 12593.82 |
| 1179360000000 | 12499.65 |
| 1179446400000 | 12698.97 |
| 1179705600000 | 12721.43 |
| 1179792000000 | 12755.9 |
| 1179878400000 | 12506.53 |
| 1179964800000 | 12320.57 |
| 1180051200000 | 12327.07 |
| 1180310400000 | 12227.89 |
| 1180396800000 | 12057.68 |
| 1180483200000 | 11960.12 |
| 1180569600000 | 12354.39 |
| 1180656000000 | 12664.33 |
| 1180915200000 | 12668.75 |
| 1181001600000 | 12720.4 |
| 1181088000000 | 12563.1 |
| 1181174400000 | 12427.95 |
| 1181260800000 | 12312.24 |
| 1181520000000 | 12340.35 |
| 1181606400000 | 12311.42 |
| 1181692800000 | 12480.15 |
| 1181779200000 | 12866.76 |
| 1181865600000 | 13160.89 |
| 1182124800000 | 13213.05 |
| 1182211200000 | 13177.59 |
| 1182297600000 | 13341.25 |
| 1182384000000 | 13147.74 |
| 1182470400000 | 13201.06 |
| 1182729600000 | 13039.88 |
| 1182816000000 | 13252.42 |
| 1182902400000 | 13063.45 |
| 1182988800000 | 13249.01 |
| 1183075200000 | 13327.23 |
| 1183334400000 | 13563.12 |
| 1183420800000 | 13723.47 |
| 1183507200000 | 13733.77 |
| 1183593600000 | 13904.66 |
| 1183680000000 | 13975.21 |
| 1183939200000 | 14153.6 |
| 1184025600000 | 13942.67 |
| 1184112000000 | 14061.06 |
| 1184198400000 | 14482.87 |
| 1184284800000 | 14587.97 |
| 1184544000000 | 14661.14 |
| 1184630400000 | 14623.24 |
| 1184716800000 | 14458.5 |
| 1184803200000 | 14807.23 |
| 1184889600000 | 14702.25 |
| 1185148800000 | 14860.13 |
| 1185235200000 | 14549.77 |
| 1185321600000 | 14493.08 |
| 1185408000000 | 13999.45 |
| 1185494400000 | 13745.78 |
| 1185753600000 | 13812.39 |
| 1185840000000 | 14068.91 |
| 1185926400000 | 13725.65 |
| 1186012800000 | 13865.75 |
| 1186099200000 | 13961.66 |
| 1186358400000 | 13728.4 |
| 1186444800000 | 13820.47 |
| 1186531200000 | 14172.9 |
| 1186617600000 | 13716.01 |
| 1186704000000 | 13401.67 |
| 1186963200000 | 13668.23 |
| 1187049600000 | 13535.5 |
| 1187136000000 | 13168.65 |
| 1187222400000 | 12628.36 |
| 1187308800000 | 12956.72 |
| 1187568000000 | 12853.64 |
| 1187654400000 | 12687.13 |
| 1187740800000 | 13062.17 |
| 1187827200000 | 13159.33 |
| 1187913600000 | 13185.43 |
| 1188172800000 | 13369.19 |
| 1188259200000 | 13233.13 |
| 1188345600000 | 13255.17 |
| 1188432000000 | 13289.05 |
| 1188518400000 | 13584.08 |
| 1188777600000 | 13582.66 |
| 1188864000000 | 13490.49 |
| 1188950400000 | 13431.53 |
| 1189036800000 | 13572.07 |
| 1189123200000 | 13376.75 |
| 1189382400000 | 13355.69 |
| 1189468800000 | 13537.21 |
| 1189555200000 | 13533.38 |
| 1189641600000 | 13828.83 |
| 1189728000000 | 13799.66 |
| 1189987200000 | 13700.29 |
| 1190073600000 | 13809.8 |
| 1190160000000 | 14443.6 |
| 1190246400000 | 14449 |
| 1190332800000 | 14486.34 |
| 1190592000000 | 14564.18 |
| 1190678400000 | 14378.39 |
| 1190764800000 | 14657.75 |
| 1190851200000 | 14751.17 |
| 1190937600000 | 14786.63 |
| 1191196800000 | 14720.33 |
| 1191283200000 | 15073.07 |
| 1191369600000 | 14991.14 |
| 1191456000000 | 15071.39 |
| 1191542400000 | 15353.74 |
| 1191801600000 | 15372.14 |
| 1191888000000 | 15558.72 |
| 1191974400000 | 15504.71 |
| 1192060800000 | 15835.55 |
| 1192147200000 | 15633.1 |
| 1192406400000 | 15695.05 |
| 1192492800000 | 15461.99 |
| 1192579200000 | 15565.32 |
| 1192665600000 | 15386.07 |
| 1192752000000 | 15338.34 |
| 1193011200000 | 15015.22 |
| 1193097600000 | 15315.55 |
| 1193184000000 | 15234.41 |
| 1193270400000 | 15511.03 |
| 1193356800000 | 15933.39 |
| 1193616000000 | 16180.67 |
| 1193702400000 | 16120.14 |
| 1193788800000 | 16324.51 |
| 1193875200000 | 16243.4 |
| 1193961600000 | 16288.01 |
| 1194220800000 | 16204.93 |
| 1194307200000 | 16520.35 |
| 1194393600000 | 16505.57 |
| 1194480000000 | 16555.37 |
| 1194566400000 | 16299.66 |
| 1194825600000 | 16084.95 |
| 1194912000000 | 16060.2 |
| 1194998400000 | 16252.71 |
| 1195084800000 | 15984.76 |
| 1195171200000 | 15765.05 |
| 1195430400000 | 15593.81 |
| 1195516800000 | 15779.22 |
| 1195603200000 | 15487.58 |
| 1195689600000 | 15509.95 |
| 1195776000000 | 15581.1 |
| 1196035200000 | 15738.92 |
| 1196121600000 | 15476.46 |
| 1196208000000 | 15736.56 |
| 1196294400000 | 15844.27 |
| 1196380800000 | 16057.58 |
| 1196640000000 | 15999.25 |
| 1196726400000 | 16078.67 |
| 1196812800000 | 16600.95 |
| 1196899200000 | 16616.9 |
| 1196985600000 | 16821.41 |
| 1197244800000 | 17140.2 |
| 1197331200000 | 17026.67 |
| 1197417600000 | 17123.39 |
| 1197504000000 | 16725.26 |
| 1197590400000 | 16325.83 |
| 1197849600000 | 16071.92 |
| 1197936000000 | 16288.98 |
| 1198022400000 | 16180.5 |
| 1198108800000 | 16338.02 |
| 1198195200000 | 16426.53 |
| 1198454400000 | 16477.85 |
| 1198540800000 | 16440.46 |
| 1198627200000 | 16426.11 |
| 1198713600000 | 16520.2 |
| 1198800000000 | 16471.57 |
| 1199059200000 | 16443.17 |
| 1199232000000 | 16484.62 |
| 1199318400000 | 16453.47 |
| 1199404800000 | 16377.58 |
| 1199664000000 | 16313.72 |
| 1199750400000 | 16475.66 |
| 1199836800000 | 16547.29 |
| 1199923200000 | 16565.07 |
| 1200009600000 | 16591.31 |
| 1200268800000 | 16769.68 |
| 1200355200000 | 16545.07 |
| 1200441600000 | 15636.51 |
| 1200528000000 | 15321.01 |
| 1200614400000 | 15193.07 |
| 1200873600000 | 13950.79 |
| 1200960000000 | 13948.95 |
| 1201046400000 | 13398.94 |
| 1201132800000 | 14242.27 |
| 1201219200000 | 14683.9 |
| 1201478400000 | 14230.22 |
| 1201564800000 | 14511.46 |
| 1201651200000 | 14336.23 |
| 1201737600000 | 13834.35 |
| 1201824000000 | 14425.17 |
| 1202083200000 | 14782.85 |
| 1202169600000 | 14229.94 |
| 1202256000000 | 14111.58 |
| 1202342400000 | 13646.01 |
| 1202428800000 | 13589.63 |
| 1202688000000 | 13824.48 |
| 1202774400000 | 14467.74 |
| 1202860800000 | 14650.68 |
| 1202947200000 | 14747.47 |
| 1203033600000 | 14524.4 |
| 1203292800000 | 14855.55 |
| 1203379200000 | 15059.36 |
| 1203465600000 | 14816.38 |
| 1203552000000 | 15173.5 |
| 1203638400000 | 15105.79 |
| 1203897600000 | 15163.27 |
| 1203984000000 | 15263.75 |
| 1204070400000 | 15349.2 |
| 1204156800000 | 15239.78 |
| 1204243200000 | 14957.85 |
| 1204502400000 | 14733.09 |
| 1204588800000 | 14786.26 |
| 1204675200000 | 14994.05 |
| 1204761600000 | 14937.36 |
| 1204848000000 | 14630.69 |
| 1205107200000 | 14605.63 |
| 1205193600000 | 15103.69 |
| 1205280000000 | 15265.3 |
| 1205366400000 | 14969.46 |
| 1205452800000 | 15014.83 |
| 1205712000000 | 14408.37 |
| 1205798400000 | 14800.25 |
| 1205884800000 | 14671.73 |
| 1205971200000 | 14164.76 |
| 1206057600000 | 14203.51 |
| 1206316800000 | 14515.97 |
| 1206403200000 | 14570.55 |
| 1206489600000 | 14617 |
| 1206576000000 | 14873.82 |
| 1206662400000 | 14898.85 |
| 1206921600000 | 14861.94 |
| 1207008000000 | 14955.33 |
| 1207094400000 | 15027.97 |
| 1207180800000 | 14883.26 |
| 1207267200000 | 15016.46 |
| 1207526400000 | 15384.87 |
| 1207612800000 | 15234.6 |
| 1207699200000 | 15505.55 |
| 1207785600000 | 15520.71 |
| 1207872000000 | 15284.5 |
| 1208131200000 | 15227.91 |
| 1208217600000 | 15390.32 |
| 1208304000000 | 15692.61 |
| 1208390400000 | 15522.04 |
| 1208476800000 | 15746.62 |
| 1208736000000 | 15764.63 |
| 1208822400000 | 15790.49 |
| 1208908800000 | 15770.34 |
| 1208995200000 | 15511.11 |
| 1209081600000 | 15591.3 |
| 1209340800000 | 15673.36 |
| 1209427200000 | 15488.97 |
| 1209513600000 | 15496.14 |
| 1209600000000 | 15408.81 |
| 1209686400000 | 15504.31 |
| 1209945600000 | 15596.62 |
| 1210032000000 | 15746.28 |
| 1210118400000 | 16168.17 |
| 1210204800000 | 16686.39 |
| 1210291200000 | 16676.57 |
| 1210550400000 | 16776.39 |
| 1210636800000 | 16865.29 |
| 1210723200000 | 17321.36 |
| 1210809600000 | 17209.48 |
| 1210896000000 | 17750.6 |
| 1211155200000 | 17791.52 |
| 1211241600000 | 17520.33 |
| 1211328000000 | 17768.28 |
| 1211414400000 | 17354.67 |
| 1211500800000 | 17452.81 |
| 1211760000000 | 17381.2 |
| 1211846400000 | 17095.09 |
| 1211932800000 | 17176.99 |
| 1212019200000 | 17436.19 |
| 1212105600000 | 17489.26 |
| 1212364800000 | 17365.89 |
| 1212451200000 | 17229.97 |
| 1212537600000 | 16718.27 |
| 1212624000000 | 16867.93 |
| 1212710400000 | 17027.96 |
| 1212969600000 | 16814.44 |
| 1213056000000 | 16496.81 |
| 1213142400000 | 16662.34 |
| 1213228800000 | 16629.03 |
| 1213315200000 | 16600.02 |
| 1213574400000 | 16806.88 |
| 1213660800000 | 17070.5 |
| 1213747200000 | 16987.87 |
| 1213833600000 | 16981.1 |
| 1213920000000 | 16869.15 |
| 1214179200000 | 16554.12 |
| 1214265600000 | 16344.77 |
| 1214352000000 | 16402.98 |
| 1214438400000 | 16374.75 |
| 1214524800000 | 16440.51 |
| 1214784000000 | 16416.72 |
| 1214870400000 | 15860.3 |
| 1214956800000 | 15930.02 |
| 1215043200000 | 15732.1 |
| 1215129600000 | 15540.06 |
| 1215388800000 | 15646.46 |
| 1215475200000 | 15522.23 |
| 1215561600000 | 15525.91 |
| 1215648000000 | 15572.3 |
| 1215734400000 | 15333.53 |
| 1215993600000 | 15742.57 |
| 1216080000000 | 15421.86 |
| 1216166400000 | 15451.14 |
| 1216252800000 | 15893.93 |
| 1216339200000 | 15401.16 |
| 1216598400000 | 15470.15 |
| 1216684800000 | 15292.17 |
| 1216771200000 | 15179.5 |
| 1216857600000 | 14849.31 |
| 1216944000000 | 14195.58 |
| 1217203200000 | 14148.55 |
| 1217289600000 | 14108.56 |
| 1217376000000 | 14610.18 |
| 1217462400000 | 14617.45 |
| 1217548800000 | 14445.09 |
| 1217808000000 | 14204.68 |
| 1217894400000 | 13739.69 |
| 1217980800000 | 13700.62 |
| 1218067200000 | 13791.89 |
| 1218153600000 | 12920.14 |
| 1218412800000 | 13291.14 |
| 1218499200000 | 13559.23 |
| 1218585600000 | 13339.08 |
| 1218672000000 | 13500.86 |
| 1218758400000 | 13428.66 |
| 1219017600000 | 13354.22 |
| 1219104000000 | 12640.23 |
| 1219190400000 | 12825.17 |
| 1219276800000 | 12930.97 |
| 1219363200000 | 12788.89 |
| 1219622400000 | 12472.41 |
| 1219708800000 | 12153.87 |
| 1219795200000 | 12182 |
| 1219881600000 | 12628.53 |
| 1219968000000 | 12617.11 |
| 1220227200000 | 12629.66 |
| 1220313600000 | 12651.88 |
| 1220400000000 | 12141.81 |
| 1220486400000 | 11709.86 |
| 1220572800000 | 11183.97 |
| 1220832000000 | 11496.24 |
| 1220918400000 | 10786.36 |
| 1221004800000 | 10475.16 |
| 1221091200000 | 10048.21 |
| 1221177600000 | 10599.41 |
| 1221436800000 | 9958.26 |
| 1221523200000 | 8645.57 |
| 1221609600000 | 8672.97 |
| 1221696000000 | 8756.56 |
| 1221782400000 | 10701.39 |
| 1222041600000 | 10704.6 |
| 1222128000000 | 10417.14 |
| 1222214400000 | 10593.11 |
| 1222300800000 | 10628.48 |
| 1222387200000 | 10522.89 |
| 1222646400000 | 9839.29 |
| 1222732800000 | 9809.92 |
| 1222819200000 | 9791.58 |
| 1222905600000 | 9351.02 |
| 1222992000000 | 8927.32 |
| 1223251200000 | 7301.75 |
| 1223337600000 | 7328.81 |
| 1223424000000 | 6560.4 |
| 1223510400000 | 6922.05 |
| 1223596800000 | 6527.85 |
| 1223856000000 | 6583.54 |
| 1223942400000 | 7329.49 |
| 1224028800000 | 6693.02 |
| 1224115200000 | 5970.35 |
| 1224201600000 | 5739.79 |
| 1224460800000 | 5896.52 |
| 1224547200000 | 6018.12 |
| 1224633600000 | 5565.68 |
| 1224720000000 | 5368.99 |
| 1224806400000 | 4728.91 |
| 1225065600000 | 4663.21 |
| 1225152000000 | 4982.05 |
| 1225238400000 | 5713.52 |
| 1225324800000 | 6447.25 |
| 1225411200000 | 6598.47 |
| 1225670400000 | 6621.4 |
| 1225756800000 | 6875.41 |
| 1225843200000 | 7011.96 |
| 1225929600000 | 6336.73 |
| 1226016000000 | 6436.13 |
| 1226275200000 | 6534.86 |
| 1226361600000 | 5745.15 |
| 1226448000000 | 5597.06 |
| 1226534400000 | 5324.82 |
| 1226620800000 | 5391.65 |
| 1226880000000 | 5115.62 |
| 1226966400000 | 5112.04 |
| 1227052800000 | 4963.94 |
| 1227139200000 | 4692.31 |
| 1227225600000 | 4623.42 |
| 1227484800000 | 5499 |
| 1227571200000 | 5545.41 |
| 1227657600000 | 5493.2 |
| 1227744000000 | 5729.24 |
| 1227830400000 | 5653.05 |
| 1228089600000 | 5276.04 |
| 1228176000000 | 5420.1 |
| 1228262400000 | 5289.14 |
| 1228348800000 | 5342.74 |
| 1228435200000 | 5189.87 |
| 1228694400000 | 5659.96 |
| 1228780800000 | 5594.77 |
| 1228867200000 | 5674.47 |
| 1228953600000 | 5772.68 |
| 1229040000000 | 5710.04 |
| 1229299200000 | 5912.5 |
| 1229385600000 | 5969.39 |
| 1229472000000 | 6022.6 |
| 1229558400000 | 5815.2 |
| 1229644800000 | 5638.52 |
| 1229904000000 | 5731.75 |
| 1229990400000 | 5917.34 |
| 1230076800000 | 5759.25 |
| 1230163200000 | 5622.56 |
| 1230249600000 | 5486.5 |
| 1230508800000 | 5311.24 |
| 1230595200000 | 5343.69 |
| 1230681600000 | 5202.38 |
| 1230854400000 | 5332.8 |
| 1231113600000 | 5453.18 |
| 1231200000000 | 5541.92 |
| 1231286400000 | 5470.05 |
| 1231372800000 | 5359.02 |
| 1231459200000 | 5328.94 |
| 1231718400000 | 5168.27 |
| 1231804800000 | 5127.98 |
| 1231891200000 | 4788.57 |
| 1231977600000 | 4678.14 |
| 1232064000000 | 4711.28 |
| 1232323200000 | 4512.95 |
| 1232409600000 | 4417.98 |
| 1232496000000 | 4512.62 |
| 1232582400000 | 4387.89 |
| 1232668800000 | 4294.64 |
| 1232928000000 | 4711.29 |
| 1233014400000 | 4614.94 |
| 1233100800000 | 4703.71 |
| 1233187200000 | 4574.51 |
| 1233273600000 | 4457.01 |
| 1233532800000 | 4400.58 |
| 1233619200000 | 4385.52 |
| 1233705600000 | 4447.53 |
| 1233792000000 | 4353.02 |
| 1233878400000 | 4561.55 |
| 1234137600000 | 4866.02 |
| 1234224000000 | 4949.22 |
| 1234310400000 | 4894.66 |
| 1234396800000 | 4714.87 |
| 1234483200000 | 4951.34 |
| 1234742400000 | 4732.07 |
| 1234828800000 | 4209.75 |
| 1234915200000 | 4127.56 |
| 1235001600000 | 4319.85 |
| 1235088000000 | 4180.89 |
| 1235347200000 | 4221.88 |
| 1235433600000 | 4228.98 |
| 1235520000000 | 4232.07 |
| 1235606400000 | 4465.25 |
| 1235692800000 | 4395.02 |
| 1235952000000 | 4237.3 |
| 1236038400000 | 4261.47 |
| 1236124800000 | 4440.97 |
| 1236211200000 | 4348.64 |
| 1236297600000 | 4454.29 |
| 1236556800000 | 4461.56 |
| 1236643200000 | 4866.05 |
| 1236729600000 | 4837.37 |
| 1236816000000 | 4778.89 |
| 1236902400000 | 4963.94 |
| 1237161600000 | 5056.69 |
| 1237248000000 | 5003.88 |
| 1237334400000 | 4861.12 |
| 1237420800000 | 5221.15 |
| 1237507200000 | 5238.01 |
| 1237766400000 | 5562.43 |
| 1237852800000 | 5415.37 |
| 1237939200000 | 5561.47 |
| 1238025600000 | 5579.64 |
| 1238112000000 | 5352.57 |
| 1238371200000 | 5035.11 |
| 1238457600000 | 5116.9 |
| 1238544000000 | 5249.09 |
| 1238630400000 | 5673.1 |
| 1238716800000 | 5687.59 |
| 1238976000000 | 5678.36 |
| 1239062400000 | 5630.06 |
| 1239148800000 | 5825.46 |
| 1239235200000 | 6160.71 |
| 1239321600000 | 6185.86 |
| 1239580800000 | 6077.54 |
| 1239667200000 | 5997.76 |
| 1239753600000 | 5914.46 |
| 1239840000000 | 5992.14 |
| 1239926400000 | 6016.33 |
| 1240185600000 | 5657.68 |
| 1240272000000 | 5610.03 |
| 1240358400000 | 5799.11 |
| 1240444800000 | 5962.54 |
| 1240531200000 | 6085.48 |
| 1240790400000 | 5923.27 |
| 1240876800000 | 5821.69 |
| 1240963200000 | 6150.52 |
| 1241049600000 | 6179.24 |
| 1241136000000 | 6191.18 |
| 1241395200000 | 6452.12 |
| 1241481600000 | 6541.34 |
| 1241568000000 | 6693.24 |
| 1241654400000 | 6837.7 |
| 1241740800000 | 6929.57 |
| 1242000000000 | 6930.63 |
| 1242086400000 | 7170.7 |
| 1242172800000 | 6853.22 |
| 1242259200000 | 6793.1 |
| 1242345600000 | 6835.1 |
| 1242604800000 | 6910.46 |
| 1242691200000 | 7135.84 |
| 1242777600000 | 7510.5 |
| 1242864000000 | 7152.26 |
| 1242950400000 | 7332.74 |
| 1243209600000 | 7330.71 |
| 1243296000000 | 7185.14 |
| 1243382400000 | 7302.48 |
| 1243468800000 | 7342.4 |
| 1243555200000 | 7610.93 |
| 1243814400000 | 8088.61 |
| 1243900800000 | 8065.15 |
| 1243987200000 | 7556.64 |
| 1244073600000 | 7560.32 |
| 1244160000000 | 7663.68 |
| 1244419200000 | 7394.37 |
| 1244505600000 | 7459.77 |
| 1244592000000 | 7663.27 |
| 1244678400000 | 7757.22 |
| 1244764800000 | 7744.92 |
| 1245024000000 | 7353.12 |
| 1245110400000 | 7444.83 |
| 1245196800000 | 7094.07 |
| 1245283200000 | 7063.03 |
| 1245369600000 | 7141.13 |
| 1245628800000 | 6679.29 |
| 1245715200000 | 6519.24 |
| 1245801600000 | 6860.89 |
| 1245888000000 | 6707.02 |
| 1245974400000 | 6799.09 |
| 1246233600000 | 6973.87 |
| 1246320000000 | 6890.13 |
| 1246406400000 | 7181.74 |
| 1246492800000 | 6928.29 |
| 1246579200000 | 6877.72 |
| 1246838400000 | 6564.78 |
| 1246924800000 | 6606.89 |
| 1247011200000 | 6390.44 |
| 1247097600000 | 6370.58 |
| 1247184000000 | 6148.85 |
| 1247443200000 | 6200.82 |
| 1247529600000 | 6359.24 |
| 1247616000000 | 6752.76 |
| 1247702400000 | 6794.17 |
| 1247788800000 | 6919.25 |
| 1248048000000 | 7219.41 |
| 1248134400000 | 7337.83 |
| 1248220800000 | 7204.49 |
| 1248307200000 | 7544.93 |
| 1248393600000 | 7563.91 |
| 1248652800000 | 7665.94 |
| 1248739200000 | 7420.74 |
| 1248825600000 | 7273.59 |
| 1248912000000 | 7704.54 |
| 1248998400000 | 7761.36 |
| 1249257600000 | 8199.13 |
| 1249344000000 | 8164.04 |
| 1249430400000 | 8042.84 |
| 1249516800000 | 8045.47 |
| 1249603200000 | 8119.89 |
| 1249862400000 | 8004.64 |
| 1249948800000 | 7668.27 |
| 1250035200000 | 7758.69 |
| 1250121600000 | 7982.84 |
| 1250208000000 | 7821.32 |
| 1250467200000 | 7455.42 |
| 1250553600000 | 7505.48 |
| 1250640000000 | 7593.14 |
| 1250726400000 | 7835.93 |
| 1250812800000 | 8181.37 |
| 1251072000000 | 8392.33 |
| 1251158400000 | 8438.86 |
| 1251244800000 | 8192.66 |
| 1251331200000 | 8048.96 |
| 1251417600000 | 8279.78 |
| 1251676800000 | 8104.21 |
| 1251763200000 | 8084.05 |
| 1251849600000 | 7788.5 |
| 1251936000000 | 7880.24 |
| 1252022400000 | 7844.94 |
| 1252281600000 | 8048.72 |
| 1252368000000 | 8278.73 |
| 1252454400000 | 8421.92 |
| 1252540800000 | 8398.74 |
| 1252627200000 | 8568.25 |
| 1252886400000 | 8488.86 |
| 1252972800000 | 8625.37 |
| 1253059200000 | 8842.54 |
| 1253145600000 | 8902.62 |
| 1253232000000 | 8948.45 |
| 1253491200000 | 8663.32 |
| 1253577600000 | 8962.45 |
| 1253664000000 | 8940.3 |
| 1253750400000 | 8817.57 |
| 1253836800000 | 8790.5 |
| 1254096000000 | 8919.51 |
| 1254182400000 | 8883.97 |
| 1254268800000 | 8803.72 |
| 1254355200000 | 8862.63 |
| 1254441600000 | 8605.26 |
| 1254700800000 | 8682.22 |
| 1254787200000 | 9047.07 |
| 1254873600000 | 9005.53 |
| 1254960000000 | 9298.11 |
| 1255046400000 | 9434.62 |
| 1255305600000 | 9805.6 |
| 1255392000000 | 9599.44 |
| 1255478400000 | 9971.05 |
| 1255564800000 | 9878.19 |
| 1255651200000 | 9691.13 |
| 1255910400000 | 9980.96 |
| 1255996800000 | 10042.03 |
| 1256083200000 | 10106.44 |
| 1256169600000 | 9990.72 |
| 1256256000000 | 10087.58 |
| 1256515200000 | 10012.89 |
| 1256601600000 | 9702.97 |
| 1256688000000 | 9219.25 |
| 1256774400000 | 9461.09 |
| 1256860800000 | 9109.05 |
| 1257120000000 | 9255.08 |
| 1257206400000 | 8884.81 |
| 1257292800000 | 9067.04 |
| 1257379200000 | 9318.33 |
| 1257465600000 | 9165.27 |
| 1257724800000 | 9627.09 |
| 1257811200000 | 9758.97 |
| 1257897600000 | 9772.49 |
| 1257984000000 | 9675.55 |
| 1258070400000 | 9608.64 |
| 1258329600000 | 10000.18 |
| 1258416000000 | 9826.12 |
| 1258502400000 | 9899.97 |
| 1258588800000 | 9628.14 |
| 1258675200000 | 9532.8 |
| 1258934400000 | 9786.71 |
| 1259020800000 | 9612.45 |
| 1259107200000 | 9540.88 |
| 1259193600000 | 9152.75 |
| 1259280000000 | 9236.02 |
| 1259539200000 | 9231.74 |
| 1259625600000 | 9500.03 |
| 1259712000000 | 9525.8 |
| 1259798400000 | 9547.24 |
| 1259884800000 | 9690.82 |
| 1260144000000 | 9481.39 |
| 1260230400000 | 9230.97 |
| 1260316800000 | 9165.5 |
| 1260403200000 | 9193.99 |
| 1260489600000 | 9221.75 |
| 1260748800000 | 9301.78 |
| 1260835200000 | 9335.31 |
| 1260921600000 | 9612.17 |
| 1261008000000 | 9268.35 |
| 1261094400000 | 9320.67 |
| 1261353600000 | 9448.13 |
| 1261440000000 | 9379.46 |
| 1261526400000 | 9494.14 |
| 1261612800000 | 9545.27 |
| 1261699200000 | 9581.53 |
| 1261958400000 | 9643.5 |
| 1262044800000 | 9639.27 |
| 1262131200000 | 9508.7 |
| 1262217600000 | 9605.19 |
| 1262563200000 | 9726.37 |
| 1262649600000 | 9861.65 |
| 1262736000000 | 9873.7 |
| 1262822400000 | 9867.3 |
| 1262908800000 | 9887.28 |
| 1263168000000 | 10407.2 |
| 1263254400000 | 10242.69 |
| 1263340800000 | 10269.03 |
| 1263427200000 | 10386.29 |
| 1263513600000 | 10256.37 |
| 1263772800000 | 10397.63 |
| 1263859200000 | 10420.61 |
| 1263945600000 | 10219.43 |
| 1264032000000 | 10065.94 |
| 1264118400000 | 9850.79 |
| 1264377600000 | 9850.93 |
| 1264464000000 | 9626.43 |
| 1264550400000 | 9625.63 |
| 1264636800000 | 9713.72 |
| 1264723200000 | 9787.1 |
| 1264982400000 | 9818.68 |
| 1265068800000 | 9958.64 |
| 1265155200000 | 9952.95 |
| 1265241600000 | 9565.97 |
| 1265328000000 | 9184.56 |
| 1265587200000 | 8986.53 |
| 1265673600000 | 9126.66 |
| 1265760000000 | 9071 |
| 1265846400000 | 9072.82 |
| 1265932800000 | 8976.46 |
| 1266192000000 | 9081.9 |
| 1266278400000 | 9338.74 |
| 1266364800000 | 9377.12 |
| 1266451200000 | 9286.39 |
| 1266537600000 | 9371.47 |
| 1266796800000 | 9401.15 |
| 1266883200000 | 9295.71 |
| 1266969600000 | 9199.01 |
| 1267056000000 | 8965.18 |
| 1267142400000 | 9186.59 |
| 1267401600000 | 9312.6 |
| 1267488000000 | 9443.94 |
| 1267574400000 | 9545.45 |
| 1267660800000 | 9543.58 |
| 1267747200000 | 9736.02 |
| 1268006400000 | 9805.49 |
| 1268092800000 | 9730.56 |
| 1268179200000 | 9769.62 |
| 1268265600000 | 9706.19 |
| 1268352000000 | 9854.78 |
| 1268611200000 | 9712.25 |
| 1268697600000 | 9929.64 |
| 1268784000000 | 10064.44 |
| 1268870400000 | 9935.92 |
| 1268956800000 | 9892.18 |
| 1269216000000 | 9857.18 |
| 1269302400000 | 9878.29 |
| 1269388800000 | 9797.82 |
| 1269475200000 | 9943.5 |
| 1269561600000 | 9946.82 |
| 1269820800000 | 10125.96 |
| 1269907200000 | 10198.91 |
| 1269993600000 | 10242.11 |
| 1270080000000 | 10496.24 |
| 1270166400000 | 10510.3 |
| 1270425600000 | 10586.92 |
| 1270512000000 | 10677.09 |
| 1270598400000 | 10618.45 |
| 1270684800000 | 10534.69 |
| 1270771200000 | 10728.44 |
| 1271030400000 | 10834.33 |
| 1271116800000 | 10751.85 |
| 1271203200000 | 11035.48 |
| 1271289600000 | 11054.47 |
| 1271376000000 | 10807.79 |
| 1271635200000 | 10540.22 |
| 1271721600000 | 10664.4 |
| 1271808000000 | 10611.65 |
| 1271894400000 | 10409.22 |
| 1271980800000 | 10609.28 |
| 1272240000000 | 10764.54 |
| 1272326400000 | 10585.17 |
| 1272412800000 | 10321.68 |
| 1272499200000 | 10554.92 |
| 1272585600000 | 10491.33 |
| 1272844800000 | 10427.68 |
| 1272931200000 | 10013.52 |
| 1273017600000 | 9714.44 |
| 1273104000000 | 9500.72 |
| 1273190400000 | 8924.65 |
| 1273449600000 | 9401.97 |
| 1273536000000 | 9575.8 |
| 1273622400000 | 9935.21 |
| 1273708800000 | 9860.74 |
| 1273795200000 | 9517.2 |
| 1274054400000 | 9505.62 |
| 1274140800000 | 9643.49 |
| 1274227200000 | 9215.35 |
| 1274313600000 | 8710.11 |
| 1274400000000 | 8810.16 |
| 1274659200000 | 8883.56 |
| 1274745600000 | 8295.75 |
| 1274832000000 | 8857.06 |
| 1274918400000 | 9184.48 |
| 1275004800000 | 9287.86 |
| 1275264000000 | 9323.17 |
| 1275350400000 | 9201.53 |
| 1275436800000 | 9297.66 |
| 1275523200000 | 9357.22 |
| 1275609600000 | 9077.9 |
| 1275868800000 | 8898.26 |
| 1275955200000 | 8771.09 |
| 1276041600000 | 8922.9 |
| 1276128000000 | 9105.98 |
| 1276214400000 | 9106.68 |
| 1276473600000 | 9195.69 |
| 1276560000000 | 9392.1 |
| 1276646400000 | 9373.51 |
| 1276732800000 | 9352.78 |
| 1276819200000 | 9427.46 |
| 1277078400000 | 9676.44 |
| 1277164800000 | 9506 |
| 1277251200000 | 9358.18 |
| 1277337600000 | 9255.81 |
| 1277424000000 | 9167.17 |
| 1277683200000 | 9276.01 |
| 1277769600000 | 8945.3 |
| 1277856000000 | 8912.71 |
| 1277942400000 | 8706.45 |
| 1278028800000 | 8984.85 |
| 1278288000000 | 8981.26 |
| 1278374400000 | 9233.94 |
| 1278460800000 | 9222.11 |
| 1278547200000 | 9278.32 |
| 1278633600000 | 9284.03 |
| 1278892800000 | 9391.98 |
| 1278979200000 | 9551.69 |
| 1279065600000 | 9567.63 |
| 1279152000000 | 9537.86 |
| 1279238400000 | 9458.66 |
| 1279497600000 | 9469.54 |
| 1279584000000 | 9448.76 |
| 1279670400000 | 9673.6 |
| 1279756800000 | 9877.61 |
| 1279843200000 | 9832.18 |
| 1280102400000 | 9991.29 |
| 1280188800000 | 10085.4 |
| 1280275200000 | 10034.02 |
| 1280361600000 | 10169.03 |
| 1280448000000 | 10018.31 |
| 1280707200000 | 10388.21 |
| 1280793600000 | 10302.86 |
| 1280880000000 | 10316.66 |
| 1280966400000 | 10283.03 |
| 1281052800000 | 10309.2 |
| 1281312000000 | 10355.08 |
| 1281398400000 | 10109.67 |
| 1281484800000 | 9831.8 |
| 1281571200000 | 9792.44 |
| 1281657600000 | 9756.27 |
| 1281916800000 | 9851.73 |
| 1282003200000 | 9980.96 |
| 1282089600000 | 9940.84 |
| 1282176000000 | 9846.8 |
| 1282262400000 | 9696.04 |
| 1282521600000 | 9676.95 |
| 1282608000000 | 9494.3 |
| 1282694400000 | 9422.39 |
| 1282780800000 | 9625.7 |
| 1282867200000 | 9695.56 |
| 1283126400000 | 9694.24 |
| 1283212800000 | 9719.73 |
| 1283299200000 | 9931.46 |
| 1283385600000 | 9984.08 |
| 1283472000000 | 10054.04 |
| 1283731200000 | 10058.84 |
| 1283817600000 | 9928.55 |
| 1283904000000 | 10049.48 |
| 1283990400000 | 10110.79 |
| 1284076800000 | 10092.86 |
| 1284336000000 | 10285.72 |
| 1284422400000 | 10264.51 |
| 1284508800000 | 10252.28 |
| 1284595200000 | 10148.55 |
| 1284681600000 | 10132.8 |
| 1284940800000 | 10201.03 |
| 1285027200000 | 10233.38 |
| 1285113600000 | 10290.37 |
| 1285200000000 | 10201.43 |
| 1285286400000 | 10315.54 |
| 1285545600000 | 10336.79 |
| 1285632000000 | 10354.51 |
| 1285718400000 | 10420.24 |
| 1285804800000 | 10546.4 |
| 1285891200000 | 10616.37 |
| 1286150400000 | 10666.12 |
| 1286236800000 | 10896.16 |
| 1286323200000 | 10995.4 |
| 1286409600000 | 10960.45 |
| 1286496000000 | 10935.31 |
| 1286755200000 | 11074.44 |
| 1286841600000 | 11011.79 |
| 1286928000000 | 11190.1 |
| 1287014400000 | 11160.26 |
| 1287100800000 | 11063.01 |
| 1287360000000 | 11091.81 |
| 1287446400000 | 10875.21 |
| 1287532800000 | 10884.55 |
| 1287619200000 | 11103.19 |
| 1287705600000 | 11113.61 |
| 1287964800000 | 11211.08 |
| 1288051200000 | 11114.18 |
| 1288137600000 | 10881.68 |
| 1288224000000 | 10981 |
| 1288310400000 | 10989.33 |
| 1288569600000 | 11066.62 |
| 1288656000000 | 11134.57 |
| 1288742400000 | 11127.71 |
| 1288828800000 | 11345.48 |
| 1288915200000 | 11297.2 |
| 1289174400000 | 11346.27 |
| 1289260800000 | 11584.12 |
| 1289347200000 | 11353.14 |
| 1289433600000 | 11243.93 |
| 1289520000000 | 11167.73 |
| 1289779200000 | 11115.48 |
| 1289865600000 | 10902.36 |
| 1289952000000 | 10873.76 |
| 1290038400000 | 11026.23 |
| 1290124800000 | 11052.21 |
| 1290384000000 | 10893.85 |
| 1290470400000 | 10654.11 |
| 1290556800000 | 10796.75 |
| 1290643200000 | 10848.71 |
| 1290729600000 | 10659.95 |
| 1290988800000 | 10455.73 |
| 1291075200000 | 10523.03 |
| 1291161600000 | 10814.53 |
| 1291248000000 | 11080.68 |
| 1291334400000 | 11257.23 |
| 1291593600000 | 11351.33 |
| 1291680000000 | 11436.72 |
| 1291766400000 | 11237.12 |
| 1291852800000 | 11211.87 |
| 1291939200000 | 11160.92 |
| 1292198400000 | 11368.96 |
| 1292284800000 | 11418.84 |
| 1292371200000 | 11421.66 |
| 1292457600000 | 11285.76 |
| 1292544000000 | 11275.37 |
| 1292803200000 | 11195.08 |
| 1292889600000 | 11348.59 |
| 1292976000000 | 11452.51 |
| 1293062400000 | 11521.51 |
| 1293148800000 | 11528.67 |
| 1293408000000 | 11507.44 |
| 1293494400000 | 11488.4 |
| 1293580800000 | 11548.47 |
| 1293667200000 | 11593.47 |
| 1293753600000 | 11615.49 |
| 1294012800000 | 11648.9 |
| 1294099200000 | 11670.7 |
| 1294185600000 | 11651.23 |
| 1294272000000 | 11659.37 |
| 1294358400000 | 11547.59 |
| 1294617600000 | 11456.66 |
| 1294704000000 | 11658.22 |
| 1294790400000 | 12100.55 |
| 1294876800000 | 12147.54 |
| 1294963200000 | 12075 |
| 1295222400000 | 12138.31 |
| 1295308800000 | 12210.03 |
| 1295395200000 | 12203.3 |
| 1295481600000 | 11890.38 |
| 1295568000000 | 12029.8 |
| 1295827200000 | 11883.55 |
| 1295913600000 | 11837.55 |
| 1296000000000 | 11998.38 |
| 1296086400000 | 12064.87 |
| 1296172800000 | 11796.54 |
| 1296432000000 | 11733.4 |
| 1296518400000 | 12110.32 |
| 1296604800000 | 12232.4 |
| 1296691200000 | 12065.07 |
| 1296777600000 | 12251.25 |
| 1297036800000 | 12251.45 |
| 1297123200000 | 12104.74 |
| 1297209600000 | 12109.19 |
| 1297296000000 | 11787.84 |
| 1297382400000 | 11921.31 |
| 1297641600000 | 11843.07 |
| 1297728000000 | 11801.32 |
| 1297814400000 | 11864.91 |
| 1297900800000 | 11801.19 |
| 1297987200000 | 11839.11 |
| 1298246400000 | 11924.47 |
| 1298332800000 | 11816.56 |
| 1298419200000 | 11768.93 |
| 1298505600000 | 11893.19 |
| 1298592000000 | 12090.17 |
| 1298851200000 | 12242.35 |
| 1298937600000 | 12137.28 |
| 1299024000000 | 12299.33 |
| 1299110400000 | 12432 |
| 1299196800000 | 12461.49 |
| 1299456000000 | 12458.93 |
| 1299542400000 | 12462.61 |
| 1299628800000 | 12484 |
| 1299715200000 | 12191.5 |
| 1299801600000 | 12109.19 |
| 1300060800000 | 12267.31 |
| 1300147200000 | 12054.9 |
| 1300233600000 | 12083.6 |
| 1300320000000 | 12267.53 |
| 1300406400000 | 12352.82 |
| 1300665600000 | 12502.86 |
| 1300752000000 | 12493.55 |
| 1300838400000 | 12549.69 |
| 1300924800000 | 12733.16 |
| 1301011200000 | 12786.49 |
| 1301270400000 | 12776.3 |
| 1301356800000 | 12625.91 |
| 1301443200000 | 12772.97 |
| 1301529600000 | 12852.9 |
| 1301616000000 | 13099.59 |
| 1301875200000 | 13258.85 |
| 1301961600000 | 13278.02 |
| 1302048000000 | 13215.41 |
| 1302134400000 | 13398.4 |
| 1302220800000 | 13493.74 |
| 1302480000000 | 13467.42 |
| 1302566400000 | 13173.52 |
| 1302652800000 | 13263.2 |
| 1302739200000 | 13034.63 |
| 1302825600000 | 13080.32 |
| 1303084800000 | 12551.27 |
| 1303171200000 | 12872.09 |
| 1303257600000 | 13178.74 |
| 1303344000000 | 13276.86 |
| 1303430400000 | 13314.43 |
| 1303689600000 | 13228.79 |
| 1303776000000 | 13231.91 |
| 1303862400000 | 13172.68 |
| 1303948800000 | 13296.17 |
| 1304035200000 | 13329.19 |
| 1304294400000 | 13350.97 |
| 1304380800000 | 13047.09 |
| 1304467200000 | 12815.27 |
| 1304553600000 | 12612.75 |
| 1304640000000 | 12719.64 |
| 1304899200000 | 12557.97 |
| 1304985600000 | 12665.77 |
| 1305072000000 | 12506.37 |
| 1305158400000 | 12230.31 |
| 1305244800000 | 12171.45 |
| 1305504000000 | 12143.34 |
| 1305590400000 | 12019.58 |
| 1305676800000 | 12164.86 |
| 1305763200000 | 12235.84 |
| 1305849600000 | 12058.85 |
| 1306108800000 | 11714.29 |
| 1306195200000 | 11945.36 |
| 1306281600000 | 11885.34 |
| 1306368000000 | 11952.31 |
| 1306454400000 | 12188.65 |
| 1306713600000 | 12200.01 |
| 1306800000000 | 12394.45 |
| 1306886400000 | 12404.94 |
| 1306972800000 | 12429.96 |
| 1307059200000 | 12375.39 |
| 1307318400000 | 12397.04 |
| 1307404800000 | 12658.46 |
| 1307491200000 | 12611.52 |
| 1307577600000 | 12683.01 |
| 1307664000000 | 12577.09 |
| 1307923200000 | 12562.59 |
| 1308009600000 | 12580.64 |
| 1308096000000 | 12424.23 |
| 1308182400000 | 12249.29 |
| 1308268800000 | 12287.74 |
| 1308528000000 | 12104.76 |
| 1308614400000 | 12212.58 |
| 1308700800000 | 12227.56 |
| 1308787200000 | 11859.3 |
| 1308873600000 | 12005.13 |
| 1309132800000 | 11977.29 |
| 1309219200000 | 12125.79 |
| 1309305600000 | 12260.9 |
| 1309392000000 | 12356.34 |
| 1309478400000 | 12500.46 |
| 1309737600000 | 12544.42 |
| 1309824000000 | 12514.58 |
| 1309910400000 | 12377.92 |
| 1309996800000 | 12687.23 |
| 1310083200000 | 12535.75 |
| 1310342400000 | 12218.86 |
| 1310428800000 | 12157.68 |
| 1310515200000 | 12368.36 |
| 1310601600000 | 12308.09 |
| 1310688000000 | 12270.28 |
| 1310947200000 | 12017.81 |
| 1311033600000 | 12160.48 |
| 1311120000000 | 12217.81 |
| 1311206400000 | 12399.14 |
| 1311292800000 | 12428.37 |
| 1311552000000 | 12401.27 |
| 1311638400000 | 12496.32 |
| 1311724800000 | 12362.53 |
| 1311811200000 | 12455.31 |
| 1311897600000 | 12386.31 |
| 1312156800000 | 12390.48 |
| 1312243200000 | 12250.05 |
| 1312329600000 | 11862.19 |
| 1312416000000 | 11443.6 |
| 1312502400000 | 11096.1 |
| 1312761600000 | 10311.95 |
| 1312848000000 | 10017.23 |
| 1312934400000 | 9550.46 |
| 1313020800000 | 9729.78 |
| 1313107200000 | 9992.22 |
| 1313366400000 | 10420.46 |
| 1313452800000 | 10310.16 |
| 1313539200000 | 10493.98 |
| 1313625600000 | 9958.8 |
| 1313712000000 | 9980.82 |
| 1313971200000 | 10051.74 |
| 1314057600000 | 10079.57 |
| 1314144000000 | 10220.63 |
| 1314230400000 | 10118.22 |
| 1314316800000 | 10194 |
| 1314576000000 | 10547.86 |
| 1314662400000 | 10556.41 |
| 1314748800000 | 10777.29 |
| 1314835200000 | 10710.51 |
| 1314921600000 | 10441.08 |
| 1315180800000 | 10123.6 |
| 1315267200000 | 10128.58 |
| 1315353600000 | 10423.86 |
| 1315440000000 | 10479.3 |
| 1315526400000 | 10024.06 |
| 1315785600000 | 9746.94 |
| 1315872000000 | 9821.06 |
| 1315958400000 | 9792.72 |
| 1316044800000 | 10023.24 |
| 1316131200000 | 9949.57 |
| 1316390400000 | 9649.01 |
| 1316476800000 | 9852.53 |
| 1316563200000 | 9737.74 |
| 1316649600000 | 8884.95 |
| 1316736000000 | 8643.61 |
| 1316995200000 | 8664.05 |
| 1317081600000 | 9069.24 |
| 1317168000000 | 9050.26 |
| 1317254400000 | 9171.74 |
| 1317340800000 | 8905.94 |
| 1317600000000 | 8670.85 |
| 1317686400000 | 8219.12 |
| 1317772800000 | 8297 |
| 1317859200000 | 8604.12 |
| 1317945600000 | 8798.33 |
| 1318204800000 | 9134.59 |
| 1318291200000 | 9052.39 |
| 1318377600000 | 9384.21 |
| 1318464000000 | 9246.25 |
| 1318550400000 | 9560.47 |
| 1318809600000 | 9384.96 |
| 1318896000000 | 9388 |
| 1318982400000 | 9425.94 |
| 1319068800000 | 9240.98 |
| 1319155200000 | 9530.72 |
| 1319414400000 | 9829.43 |
| 1319500800000 | 9771.36 |
| 1319587200000 | 9880.43 |
| 1319673600000 | 10354.35 |
| 1319760000000 | 10442.38 |
| 1320019200000 | 10069.34 |
| 1320105600000 | 9628.43 |
| 1320192000000 | 9906.8 |
| 1320278400000 | 10019.47 |
| 1320364800000 | 9956.03 |
| 1320624000000 | 10062.83 |
| 1320710400000 | 10137.66 |
| 1320796800000 | 9749.02 |
| 1320883200000 | 9817.6 |
| 1320969600000 | 9931.96 |
| 1321228800000 | 9890.03 |
| 1321315200000 | 9857.57 |
| 1321401600000 | 9861.65 |
| 1321488000000 | 9764.19 |
| 1321574400000 | 9622.99 |
| 1321833600000 | 9153.31 |
| 1321920000000 | 9161.64 |
| 1322006400000 | 9001.1 |
| 1322092800000 | 8826.63 |
| 1322179200000 | 8967.12 |
| 1322438400000 | 9379.1 |
| 1322524800000 | 9337.81 |
| 1322611200000 | 9839.63 |
| 1322697600000 | 9846.23 |
| 1322784000000 | 9863.06 |
| 1323043200000 | 9974.77 |
| 1323129600000 | 9493.07 |
| 1323216000000 | 9477.32 |
| 1323302400000 | 9379.72 |
| 1323388800000 | 9114.02 |
| 1323648000000 | 8779.35 |
| 1323734400000 | 8861.09 |
| 1323820800000 | 8726.48 |
| 1323907200000 | 8867.92 |
| 1323993600000 | 8776.55 |
| 1324252800000 | 8671.96 |
| 1324339200000 | 8928.36 |
| 1324425600000 | 8855.25 |
| 1324512000000 | 8920.58 |
| 1324598400000 | 8930.29 |
| 1324857600000 | 9009.11 |
| 1324944000000 | 8957.12 |
| 1325030400000 | 8798.96 |
| 1325116800000 | 8762.48 |
| 1325203200000 | 8818.67 |
| 1325462400000 | 8847.22 |
| 1325548800000 | 9168.25 |
| 1325635200000 | 9067.51 |
| 1325721600000 | 8945.96 |
| 1325808000000 | 8956.83 |
| 1326067200000 | 8992.96 |
| 1326153600000 | 9254.69 |
| 1326240000000 | 9151.03 |
| 1326326400000 | 9260.45 |
| 1326412800000 | 9157.41 |
| 1326672000000 | 9251.46 |
| 1326758400000 | 9414.61 |
| 1326844800000 | 9542.82 |
| 1326931200000 | 9686.07 |
| 1327017600000 | 9632.85 |
| 1327276800000 | 9820.12 |
| 1327363200000 | 9773.94 |
| 1327449600000 | 9832.19 |
| 1327536000000 | 10149.76 |
| 1327622400000 | 10124.82 |
| 1327881600000 | 10036 |
| 1327968000000 | 10175.09 |
| 1328054400000 | 10440.9 |
| 1328140800000 | 10491.38 |
| 1328227200000 | 10591.01 |
| 1328486400000 | 10633.38 |
| 1328572800000 | 10681.63 |
| 1328659200000 | 10729.52 |
| 1328745600000 | 10609.42 |
| 1328832000000 | 10352.04 |
| 1329091200000 | 10589.27 |
| 1329177600000 | 10533.42 |
| 1329264000000 | 10614.1 |
| 1329350400000 | 10507.14 |
| 1329436800000 | 10650.56 |
| 1329696000000 | 10788.11 |
| 1329782400000 | 10696.61 |
| 1329868800000 | 10579.7 |
| 1329955200000 | 10566.75 |
| 1330041600000 | 11021.51 |
| 1330300800000 | 11001.96 |
| 1330387200000 | 10985.36 |
| 1330473600000 | 11079.36 |
| 1330560000000 | 11051.81 |
| 1330646400000 | 11103.34 |
| 1330905600000 | 11099.33 |
| 1330992000000 | 10644.68 |
| 1331078400000 | 10678.86 |
| 1331164800000 | 10857.52 |
| 1331251200000 | 10824.68 |
| 1331510400000 | 10901.85 |
| 1331596800000 | 11013.61 |
| 1331683200000 | 11117.3 |
| 1331769600000 | 11188.86 |
| 1331856000000 | 11203.41 |
| 1332115200000 | 11056.79 |
| 1332201600000 | 10805.39 |
| 1332288000000 | 10742.48 |
| 1332374400000 | 10577.57 |
| 1332460800000 | 10703.44 |
| 1332720000000 | 10963.23 |
| 1332806400000 | 10904.56 |
| 1332892800000 | 10614.53 |
| 1332979200000 | 10430.94 |
| 1333065600000 | 10587.58 |
| 1333324800000 | 10664.05 |
| 1333411200000 | 10873.55 |
| 1333497600000 | 10503.9 |
| 1333584000000 | 10540.08 |
| 1333670400000 | 10392.02 |
| 1333929600000 | 10389.64 |
| 1334016000000 | 10233.53 |
| 1334102400000 | 10306.81 |
| 1334188800000 | 10371.36 |
| 1334275200000 | 10339.25 |
| 1334534400000 | 10205.28 |
| 1334620800000 | 10222.59 |
| 1334707200000 | 10175.26 |
| 1334793600000 | 10286.37 |
| 1334880000000 | 10355.28 |
| 1335139200000 | 10087.04 |
| 1335225600000 | 10100.89 |
| 1335312000000 | 10156.16 |
| 1335398400000 | 10173.51 |
| 1335484800000 | 10319.33 |
| 1335744000000 | 10300.08 |
| 1335830400000 | 10307.72 |
| 1335916800000 | 10136.88 |
| 1336003200000 | 10113.81 |
| 1336089600000 | 9796.23 |
| 1336348800000 | 9732.45 |
| 1336435200000 | 9628.15 |
| 1336521600000 | 9504.18 |
| 1336608000000 | 9707.15 |
| 1336694400000 | 9665.9 |
| 1336953600000 | 9283.48 |
| 1337040000000 | 9223.49 |
| 1337126400000 | 9135.66 |
| 1337212800000 | 8838.59 |
| 1337299200000 | 8728.71 |
| 1337558400000 | 8871.07 |
| 1337644800000 | 8919.7 |
| 1337731200000 | 8480.73 |
| 1337817600000 | 8605.65 |
| 1337904000000 | 8552.7 |
| 1338163200000 | 8627.15 |
| 1338249600000 | 8810.86 |
| 1338336000000 | 8555.1 |
| 1338422400000 | 8433.32 |
| 1338508800000 | 8355.3 |
| 1338768000000 | 8480.26 |
| 1338854400000 | 8500.92 |
| 1338940800000 | 8746.31 |
| 1339027200000 | 8930.93 |
| 1339113600000 | 8860.1 |
| 1339372800000 | 8876.86 |
| 1339459200000 | 8839.1 |
| 1339545600000 | 9022.38 |
| 1339632000000 | 8992.89 |
| 1339718400000 | 9187.88 |
| 1339977600000 | 9263.09 |
| 1340064000000 | 9389.46 |
| 1340150400000 | 9321.73 |
| 1340236800000 | 9152.11 |
| 1340323200000 | 9001.7 |
| 1340582400000 | 8845.43 |
| 1340668800000 | 9004.7 |
| 1340755200000 | 9141.86 |
| 1340841600000 | 8963.72 |
| 1340928000000 | 9420.94 |
| 1341187200000 | 9435.09 |
| 1341273600000 | 9713.47 |
| 1341360000000 | 9678.91 |
| 1341446400000 | 9573.68 |
| 1341532800000 | 9397.58 |
| 1341792000000 | 9339.79 |
| 1341878400000 | 9417.1 |
| 1341964800000 | 9366.62 |
| 1342051200000 | 9240.28 |
| 1342137600000 | 9427.1 |
| 1342396800000 | 9443.03 |
| 1342483200000 | 9492.58 |
| 1342569600000 | 9535.97 |
| 1342656000000 | 9645.61 |
| 1342742400000 | 9500.13 |
| 1343001600000 | 9084.6 |
| 1343088000000 | 9064.13 |
| 1343174400000 | 9081.92 |
| 1343260800000 | 9339.48 |
| 1343347200000 | 9552.8 |
| 1343606400000 | 9662.76 |
| 1343692800000 | 9558.48 |
| 1343779200000 | 9543.98 |
| 1343865600000 | 9421.95 |
| 1343952000000 | 9754.7 |
| 1344211200000 | 9971.23 |
| 1344297600000 | 10006.17 |
| 1344384000000 | 9988.53 |
| 1344470400000 | 10015.29 |
| 1344556800000 | 9937.48 |
| 1344816000000 | 9962.64 |
| 1344902400000 | 9985.31 |
| 1344988800000 | 9923.9 |
| 1345075200000 | 9990.95 |
| 1345161600000 | 9902.42 |
| 1345420800000 | 9835.9 |
| 1345507200000 | 10058.11 |
| 1345593600000 | 9987.11 |
| 1345680000000 | 10063.19 |
| 1345766400000 | 10000.87 |
| 1346025600000 | 9988.67 |
| 1346112000000 | 9947.81 |
| 1346198400000 | 9828.23 |
| 1346284800000 | 9692.51 |
| 1346371200000 | 9813.5 |
| 1346630400000 | 9880.86 |
| 1346716800000 | 9863.93 |
| 1346803200000 | 9826.84 |
| 1346889600000 | 10109.35 |
| 1346976000000 | 10330.27 |
| 1347235200000 | 10360.9 |
| 1347321600000 | 10397.95 |
| 1347408000000 | 10423.15 |
| 1347494400000 | 10436.61 |
| 1347580800000 | 11033.34 |
| 1347840000000 | 10943.83 |
| 1347926400000 | 10740.37 |
| 1348012800000 | 10566.67 |
| 1348099200000 | 10510.7 |
| 1348185600000 | 10576.95 |
| 1348444800000 | 10487.93 |
| 1348531200000 | 10523.48 |
| 1348617600000 | 10178.58 |
| 1348704000000 | 10301.35 |
| 1348790400000 | 10280.78 |
| 1349049600000 | 10522.77 |
| 1349136000000 | 10501.22 |
| 1349222400000 | 10387.68 |
| 1349308800000 | 10376.2 |
| 1349395200000 | 10542.42 |
| 1349654400000 | 10449.29 |
| 1349740800000 | 10418.47 |
| 1349827200000 | 10385.38 |
| 1349913600000 | 10449.67 |
| 1350000000000 | 10361.77 |
| 1350259200000 | 10335.29 |
| 1350345600000 | 10495.64 |
| 1350432000000 | 10625.54 |
| 1350518400000 | 10602.05 |
| 1350604800000 | 10511.41 |
| 1350864000000 | 10545.69 |
| 1350950400000 | 10297.19 |
| 1351036800000 | 10290.21 |
| 1351123200000 | 10270.71 |
| 1351209600000 | 10180.51 |
| 1351468800000 | 10148.35 |
| 1351555200000 | 10161.31 |
| 1351641600000 | 10181.78 |
| 1351728000000 | 10215.62 |
| 1351814400000 | 10206.03 |
| 1352073600000 | 10191.07 |
| 1352160000000 | 10246.04 |
| 1352246400000 | 10085.15 |
| 1352332800000 | 10039.13 |
| 1352419200000 | 9971.96 |
| 1352678400000 | 9964.51 |
| 1352764800000 | 9803.69 |
| 1352851200000 | 9774.48 |
| 1352937600000 | 9887.91 |
| 1353024000000 | 9795.61 |
| 1353283200000 | 9961 |
| 1353369600000 | 9976.25 |
| 1353456000000 | 10029.59 |
| 1353542400000 | 10014.2 |
| 1353628800000 | 10132.95 |
| 1353888000000 | 10121.48 |
| 1353974400000 | 10053.28 |
| 1354060800000 | 9966.33 |
| 1354147200000 | 10108.34 |
| 1354233600000 | 10202.31 |
| 1354492800000 | 10321.63 |
| 1354579200000 | 10332.15 |
| 1354665600000 | 10461.4 |
| 1354752000000 | 10436.55 |
| 1354838400000 | 10445.85 |
| 1355097600000 | 10512.11 |
| 1355184000000 | 10570.22 |
| 1355270400000 | 10721.46 |
| 1355356800000 | 10667.45 |
| 1355443200000 | 10660.63 |
| 1355702400000 | 10654.78 |
| 1355788800000 | 10779.86 |
| 1355875200000 | 10795.75 |
| 1355961600000 | 10858.93 |
| 1356048000000 | 10769.42 |
| 1356307200000 | 10808.08 |
| 1356393600000 | 10815.79 |
| 1356480000000 | 10850.56 |
| 1356566400000 | 10933.69 |
| 1356652800000 | 10900.23 |
| 1356912000000 | 10853.81 |
| 1357084800000 | 11037.68 |
| 1357171200000 | 11001.13 |
| 1357257600000 | 10916.65 |
| 1357516800000 | 10933.51 |
| 1357603200000 | 11114.98 |
| 1357689600000 | 11160.48 |
| 1357776000000 | 11165.84 |
| 1357862400000 | 11143.47 |
| 1358121600000 | 11277.43 |
| 1358208000000 | 11183.27 |
| 1358294400000 | 11224.84 |
| 1358380800000 | 11341.52 |
| 1358467200000 | 11386.29 |
| 1358726400000 | 11387.48 |
| 1358812800000 | 11309.95 |
| 1358899200000 | 11383.29 |
| 1358985600000 | 11418.36 |
| 1359072000000 | 11449.86 |
| 1359331200000 | 11413.13 |
| 1359417600000 | 11412.1 |
| 1359504000000 | 11303.14 |
| 1359590400000 | 11318.25 |
| 1359676800000 | 11430.13 |
| 1359936000000 | 11293.8 |
| 1360022400000 | 11319.71 |
| 1360108800000 | 11232.47 |
| 1360195200000 | 11095.86 |
| 1360281600000 | 11135.33 |
| 1360540800000 | 11046.01 |
| 1360627200000 | 11068.93 |
| 1360713600000 | 11209.44 |
| 1360800000000 | 11061.26 |
| 1360886400000 | 11014.02 |
| 1361145600000 | 11023.37 |
| 1361232000000 | 11098.44 |
| 1361318400000 | 11042.33 |
| 1361404800000 | 10791.26 |
| 1361491200000 | 10745.95 |
| 1361750400000 | 10846.54 |
| 1361836800000 | 10671.56 |
| 1361923200000 | 10744.51 |
| 1362009600000 | 10739.52 |
| 1362096000000 | 10655.76 |
| 1362355200000 | 10606.71 |
| 1362441600000 | 10784.95 |
| 1362528000000 | 10820.74 |
| 1362614400000 | 10841.09 |
| 1362700800000 | 10853.31 |
| 1362960000000 | 10912.75 |
| 1363046400000 | 10914.34 |
| 1363132800000 | 10813.87 |
| 1363219200000 | 10832.29 |
| 1363305600000 | 10899.46 |
| 1363564800000 | 10678.69 |
| 1363651200000 | 10510.87 |
| 1363737600000 | 10561.67 |
| 1363824000000 | 10556.78 |
| 1363910400000 | 10486.69 |
| 1364169600000 | 10384.68 |
| 1364256000000 | 10379.15 |
| 1364342400000 | 10394.66 |
| 1364428800000 | 10477.12 |
| 1364515200000 | 10512.89 |
| 1364774400000 | 10482.17 |
| 1364860800000 | 10483.05 |
| 1364947200000 | 10374.72 |
| 1365033600000 | 10315.74 |
| 1365120000000 | 10283.11 |
| 1365379200000 | 10379.28 |
| 1365465600000 | 10479.11 |
| 1365552000000 | 10561.66 |
| 1365638400000 | 10525.16 |
| 1365724800000 | 10435.49 |
| 1365984000000 | 10231.08 |
| 1366070400000 | 10170.89 |
| 1366156800000 | 9988.19 |
| 1366243200000 | 9943.01 |
| 1366329600000 | 10002.35 |
| 1366588800000 | 9940.05 |
| 1366675200000 | 9928.04 |
| 1366761600000 | 10141.62 |
| 1366848000000 | 10241.37 |
| 1366934400000 | 10244.07 |
| 1367193600000 | 10296.13 |
| 1367280000000 | 10401.31 |
| 1367366400000 | 10331.19 |
| 1367452800000 | 10433.46 |
| 1367539200000 | 10622.43 |
| 1367798400000 | 10655.05 |
| 1367884800000 | 10749.74 |
| 1367971200000 | 10842.85 |
| 1368057600000 | 10775.98 |
| 1368144000000 | 10656.94 |
| 1368403200000 | 10614.93 |
| 1368489600000 | 10698.82 |
| 1368576000000 | 10607.02 |
| 1368662400000 | 10549.93 |
| 1368748800000 | 10638.43 |
| 1369008000000 | 10627.94 |
| 1369094400000 | 10724.84 |
| 1369180800000 | 10895.26 |
| 1369267200000 | 10565.98 |
| 1369353600000 | 10524.26 |
| 1369612800000 | 10535 |
| 1369699200000 | 10564.8 |
| 1369785600000 | 10305.67 |
| 1369872000000 | 10250.02 |
| 1369958400000 | 10143.4 |
| 1370217600000 | 9857.39 |
| 1370304000000 | 10005.75 |
| 1370390400000 | 9827.36 |
| 1370476800000 | 9661.34 |
| 1370563200000 | 9920.25 |
| 1370822400000 | 9782.23 |
| 1370908800000 | 9572.9 |
| 1370995200000 | 9693.91 |
| 1371081600000 | 9640.52 |
| 1371168000000 | 9906.13 |
| 1371427200000 | 9950.57 |
| 1371513600000 | 9884.52 |
| 1371600000000 | 9797.76 |
| 1371686400000 | 9279.77 |
| 1371772800000 | 9233.89 |
| 1372032000000 | 9118.87 |
| 1372118400000 | 9192.02 |
| 1372204800000 | 9353.46 |
| 1372291200000 | 9378.53 |
| 1372377600000 | 9523 |
| 1372636800000 | 9526.41 |
| 1372723200000 | 9518.62 |
| 1372809600000 | 9366.28 |
| 1372896000000 | 9501.69 |
| 1372982400000 | 9327.34 |
| 1373241600000 | 9341.27 |
| 1373328000000 | 9376.58 |
| 1373414400000 | 9342.11 |
| 1373500800000 | 9646.04 |
| 1373587200000 | 9858.64 |
| 1373846400000 | 9952.52 |
| 1373932800000 | 10048.5 |
| 1374019200000 | 10202.61 |
| 1374105600000 | 10100.88 |
| 1374192000000 | 10093.52 |
| 1374451200000 | 10091.83 |
| 1374537600000 | 10113.24 |
| 1374624000000 | 10023.13 |
| 1374710400000 | 9931.63 |
| 1374796800000 | 9853.39 |
| 1375056000000 | 9864.92 |
| 1375142400000 | 9819.37 |
| 1375228800000 | 9720.7 |
| 1375315200000 | 9819.58 |
| 1375401600000 | 9894.13 |
| 1375660800000 | 9878.2 |
| 1375747200000 | 9726.04 |
| 1375833600000 | 9693.61 |
| 1375920000000 | 9756.95 |
| 1376006400000 | 9876.55 |
| 1376265600000 | 9928.02 |
| 1376352000000 | 9979.24 |
| 1376438400000 | 10088.69 |
| 1376524800000 | 9889.42 |
| 1376611200000 | 9911.32 |
| 1376870400000 | 9846.86 |
| 1376956800000 | 9817.2 |
| 1377043200000 | 9707.02 |
| 1377129600000 | 9770.92 |
| 1377216000000 | 9782.42 |
| 1377475200000 | 9765.9 |
| 1377561600000 | 9529.8 |
| 1377648000000 | 9475.97 |
| 1377734400000 | 9507.2 |
| 1377820800000 | 9474.22 |
| 1378080000000 | 9555.53 |
| 1378166400000 | 9474.51 |
| 1378252800000 | 9490.09 |
| 1378339200000 | 9607.93 |
| 1378425600000 | 9703.35 |
| 1378684800000 | 9984.06 |
| 1378771200000 | 10130.66 |
| 1378857600000 | 10177.49 |
| 1378944000000 | 10242.38 |
| 1379030400000 | 10173.6 |
| 1379289600000 | 10465.99 |
| 1379376000000 | 10505.98 |
| 1379462400000 | 10439.08 |
| 1379548800000 | 10891.76 |
| 1379635200000 | 10724.7 |
| 1379894400000 | 10644.05 |
| 1379980800000 | 10611.57 |
| 1380067200000 | 10645.32 |
| 1380153600000 | 10610.85 |
| 1380240000000 | 10520.61 |
| 1380499200000 | 10444.26 |
| 1380585600000 | 10584.6 |
| 1380672000000 | 10496.62 |
| 1380758400000 | 10574.18 |
| 1380844800000 | 10630.27 |
| 1381104000000 | 10638.85 |
| 1381190400000 | 10762.37 |
| 1381276800000 | 10678.29 |
| 1381363200000 | 10888.37 |
| 1381449600000 | 10869.96 |
| 1381708800000 | 10869.21 |
| 1381795200000 | 10973.38 |
| 1381881600000 | 11007.93 |
| 1381968000000 | 10987.71 |
| 1382054400000 | 11134.27 |
| 1382313600000 | 11221.71 |
| 1382400000000 | 11270.89 |
| 1382486400000 | 11096.62 |
| 1382572800000 | 11118.47 |
| 1382659200000 | 11119.3 |
| 1382918400000 | 11129.63 |
| 1383004800000 | 11117.14 |
| 1383091200000 | 11127.41 |
| 1383177600000 | 10986.34 |
| 1383264000000 | 10889.95 |
| 1383523200000 | 10916.79 |
| 1383609600000 | 10775.76 |
| 1383696000000 | 10842.94 |
| 1383782400000 | 10835.83 |
| 1383868800000 | 10617.47 |
| 1384128000000 | 10517.21 |
| 1384214400000 | 10562.25 |
| 1384300800000 | 10410.28 |
| 1384387200000 | 10606.71 |
| 1384473600000 | 10681.44 |
| 1384732800000 | 10877.18 |
| 1384819200000 | 10810.58 |
| 1384905600000 | 10762.11 |
| 1384992000000 | 10628.43 |
| 1385078400000 | 10770.37 |
| 1385337600000 | 10772.18 |
| 1385424000000 | 10622.85 |
| 1385510400000 | 10529.78 |
| 1385596800000 | 10552.15 |
| 1385683200000 | 10605.09 |
| 1385942400000 | 10486.05 |
| 1386028800000 | 10327.59 |
| 1386115200000 | 10277.94 |
| 1386201600000 | 10241.64 |
| 1386288000000 | 10406.09 |
| 1386547200000 | 10507.88 |
| 1386633600000 | 10520.02 |
| 1386720000000 | 10498.4 |
| 1386806400000 | 10370.32 |
| 1386892800000 | 10358.66 |
| 1387152000000 | 10468.21 |
| 1387238400000 | 10402.33 |
| 1387324800000 | 10475.22 |
| 1387411200000 | 10422.96 |
| 1387497600000 | 10419.75 |
| 1387756800000 | 10490.47 |
| 1387843200000 | 10513.59 |
| 1387929600000 | 10430.53 |
| 1388016000000 | 10367.01 |
| 1388102400000 | 10359.75 |
| 1388361600000 | 10461.59 |
| 1388448000000 | 10429.61 |
| 1388620800000 | 10350.2 |
| 1388707200000 | 10286.99 |
| 1388966400000 | 10149.89 |
| 1389052800000 | 10163.91 |
| 1389139200000 | 10113.65 |
| 1389225600000 | 10076.6 |
| 1389312000000 | 10193.77 |
| 1389571200000 | 10238.24 |
| 1389657600000 | 10193.85 |
| 1389744000000 | 10261.61 |
| 1389830400000 | 10175.41 |
| 1389916800000 | 10116.71 |
| 1390176000000 | 10099.9 |
| 1390262400000 | 10126.66 |
| 1390348800000 | 10146.9 |
| 1390435200000 | 10046.42 |
| 1390521600000 | 9821.72 |
| 1390780800000 | 9729.93 |
| 1390867200000 | 9666.64 |
| 1390953600000 | 9519.14 |
| 1391040000000 | 9592.2 |
| 1391126400000 | 9483.03 |
| 1391385600000 | 9422.13 |
| 1391472000000 | 9460.86 |
| 1391558400000 | 9589.34 |
| 1391644800000 | 9791.57 |
| 1391731200000 | 9834.35 |
| 1391990400000 | 9804.28 |
| 1392076800000 | 9887.32 |
| 1392163200000 | 9973.93 |
| 1392249600000 | 9807.75 |
| 1392336000000 | 9943.34 |
| 1392595200000 | 10000.21 |
| 1392681600000 | 9916.49 |
| 1392768000000 | 9761.93 |
| 1392854400000 | 9735.95 |
| 1392940800000 | 9822.43 |
| 1393200000000 | 9869.59 |
| 1393286400000 | 9732.65 |
| 1393372800000 | 9607.42 |
| 1393459200000 | 9485.56 |
| 1393545600000 | 9600.52 |
| 1393804800000 | 8750.45 |
| 1393891200000 | 9195.87 |
| 1393977600000 | 9174.23 |
| 1394064000000 | 9180.76 |
| 1394150400000 | 9092.23 |
| 1394409600000 | 9034.12 |
| 1394496000000 | 8900.33 |
| 1394582400000 | 8738.96 |
| 1394668800000 | 8618.15 |
| 1394755200000 | 8554.38 |
| 1395014400000 | 8871.63 |
| 1395100800000 | 9114.63 |
| 1395187200000 | 9077.49 |
| 1395273600000 | 9008.45 |
| 1395360000000 | 8899.59 |
| 1395619200000 | 8859.24 |
| 1395705600000 | 9089.28 |
| 1395792000000 | 9328.26 |
| 1395878400000 | 9214.21 |
| 1395964800000 | 9318.63 |
| 1396224000000 | 9577.47 |
| 1396310400000 | 9652.88 |
| 1396396800000 | 9616.71 |
| 1396483200000 | 9532.6 |
| 1396569600000 | 9691.88 |
| 1396828800000 | 9493.18 |
| 1396915200000 | 9560.64 |
| 1397001600000 | 9477.39 |
| 1397088000000 | 9630.6 |
| 1397174400000 | 9540.51 |
| 1397433600000 | 9410.97 |
| 1397520000000 | 9162.56 |
| 1397606400000 | 9212.95 |
| 1397692800000 | 9375.3 |
| 1397779200000 | 9476.06 |
| 1398038400000 | 9425.14 |
| 1398124800000 | 9410.28 |
| 1398211200000 | 9358.71 |
| 1398297600000 | 9215.6 |
| 1398384000000 | 9058.49 |
| 1398643200000 | 9171.2 |
| 1398729600000 | 9265.17 |
| 1398816000000 | 9319.59 |
| 1398902400000 | 9342.18 |
| 1398988800000 | 9326.13 |
| 1399248000000 | 9295.12 |
| 1399334400000 | 9438.59 |
| 1399420800000 | 9709.2 |
| 1399507200000 | 9749.18 |
| 1399593600000 | 9654.91 |
| 1399852800000 | 9708.59 |
| 1399939200000 | 9791.28 |
| 1400025600000 | 9841.55 |
| 1400112000000 | 9740.5 |
| 1400198400000 | 9770 |
| 1400457600000 | 9903.34 |
| 1400544000000 | 9968.24 |
| 1400630400000 | 10090 |
| 1400716800000 | 10169.48 |
| 1400803200000 | 10235.62 |
| 1401062400000 | 10303.91 |
| 1401148800000 | 10083.8 |
| 1401235200000 | 10106.62 |
| 1401321600000 | 10228.91 |
| 1401408000000 | 10103.38 |
| 1401667200000 | 10230.59 |
| 1401753600000 | 10222.43 |
| 1401840000000 | 10240.05 |
| 1401926400000 | 10349.84 |
| 1402012800000 | 10543.52 |
| 1402272000000 | 10535.26 |
| 1402358400000 | 10612.57 |
| 1402444800000 | 10543.17 |
| 1402531200000 | 10566.12 |
| 1402617600000 | 10493.24 |
| 1402876800000 | 10366.62 |
| 1402963200000 | 10332.75 |
| 1403049600000 | 10454.3 |
| 1403136000000 | 10515.92 |
| 1403222400000 | 10430.79 |
| 1403481600000 | 10516.29 |
| 1403568000000 | 10725.99 |
| 1403654400000 | 10532.32 |
| 1403740800000 | 10450.44 |
| 1403827200000 | 10476.99 |
| 1404086400000 | 10427.24 |
| 1404172800000 | 10365.22 |
| 1404259200000 | 10480.97 |
| 1404345600000 | 10509.66 |
| 1404432000000 | 10357.03 |
| 1404691200000 | 10508.94 |
| 1404777600000 | 10531.49 |
| 1404864000000 | 10564.68 |
| 1404950400000 | 10437.77 |
| 1405036800000 | 10481.54 |
| 1405296000000 | 10435.22 |
| 1405382400000 | 10410.92 |
| 1405468800000 | 10484.15 |
| 1405555200000 | 10237.54 |
| 1405641600000 | 10111.29 |
| 1405900800000 | 9936.28 |
| 1405987200000 | 10090.59 |
| 1406073600000 | 10132.9 |
| 1406160000000 | 10142.56 |
| 1406246400000 | 10075.48 |
| 1406505600000 | 9882.94 |
| 1406592000000 | 9861.95 |
| 1406678400000 | 9861.11 |
| 1406764800000 | 9739.8 |
| 1406851200000 | 9748.2 |
| 1407110400000 | 9762.29 |
| 1407196800000 | 9584.11 |
| 1407283200000 | 9384.19 |
| 1407369600000 | 9327.45 |
| 1407456000000 | 9383.21 |
| 1407715200000 | 9523.81 |
| 1407801600000 | 9519.2 |
| 1407888000000 | 9675.11 |
| 1407974400000 | 9744.78 |
| 1408060800000 | 9722.82 |
| 1408320000000 | 9802.61 |
| 1408406400000 | 9897.01 |
| 1408492800000 | 9921.05 |
| 1408579200000 | 10018.62 |
| 1408665600000 | 9901.21 |
| 1408924800000 | 9942.84 |
| 1409011200000 | 9971.91 |
| 1409097600000 | 9973.02 |
| 1409184000000 | 9734.25 |
| 1409270400000 | 9573.08 |
| 1409529600000 | 9542.52 |
| 1409616000000 | 9532.93 |
| 1409702400000 | 9906.84 |
| 1409788800000 | 9936.77 |
| 1409875200000 | 10016.41 |
| 1410134400000 | 9980.11 |
| 1410220800000 | 9894.91 |
| 1410307200000 | 9851.25 |
| 1410393600000 | 9718.11 |
| 1410480000000 | 9667 |
| 1410739200000 | 9581.95 |
| 1410825600000 | 9644.28 |
| 1410912000000 | 9631.04 |
| 1410998400000 | 9561.49 |
| 1411084800000 | 9483.68 |
| 1411344000000 | 9344.67 |
| 1411430400000 | 9396.3 |
| 1411516800000 | 9446.26 |
| 1411603200000 | 9340.41 |
| 1411689600000 | 9255.72 |
| 1411948800000 | 9104.23 |
| 1412035200000 | 9103.69 |
| 1412121600000 | 9012.43 |
| 1412208000000 | 8899.61 |
| 1412294400000 | 8872.75 |
| 1412553600000 | 9031.99 |
| 1412640000000 | 8961.1 |
| 1412726400000 | 8792.49 |
| 1412812800000 | 8902.99 |
| 1412899200000 | 8692.37 |
| 1413158400000 | 8807.78 |
| 1413244800000 | 8746.43 |
| 1413331200000 | 8684.98 |
| 1413417600000 | 8562.96 |
| 1413504000000 | 8769.58 |
| 1413763200000 | 8699.76 |
| 1413849600000 | 8810.66 |
| 1413936000000 | 8725.01 |
| 1414022400000 | 8705.5 |
| 1414108800000 | 8717.48 |
| 1414368000000 | 8709.58 |
| 1414454400000 | 8794.26 |
| 1414540800000 | 8840.84 |
| 1414627200000 | 8977.91 |
| 1414713600000 | 8942.64 |
| 1414972800000 | 8850.91 |
| 1415059200000 | 8863.13 |
| 1415145600000 | 8684.29 |
| 1415232000000 | 8447.11 |
| 1415318400000 | 8383.37 |
| 1415577600000 | 8584.37 |
| 1415664000000 | 8502.74 |
| 1415750400000 | 8616.96 |
| 1415836800000 | 8442.86 |
| 1415923200000 | 8443.08 |
| 1416182400000 | 8429.68 |
| 1416268800000 | 8566.72 |
| 1416355200000 | 8563.52 |
| 1416441600000 | 8674.19 |
| 1416528000000 | 8771.73 |
| 1416787200000 | 8851.14 |
| 1416873600000 | 8753.11 |
| 1416960000000 | 8666.23 |
| 1417046400000 | 8554.7 |
| 1417132800000 | 8434.32 |
| 1417392000000 | 8332.78 |
| 1417478400000 | 8176.35 |
| 1417564800000 | 8311.43 |
| 1417651200000 | 8157.6 |
| 1417737600000 | 8090.83 |
| 1417996800000 | 7883.7 |
| 1418083200000 | 7735.64 |
| 1418169600000 | 7703.19 |
| 1418256000000 | 7496.63 |
| 1418342400000 | 7339.99 |
| 1418601600000 | 6886.63 |
| 1418688000000 | 6353.87 |
| 1418774400000 | 6786.32 |
| 1418860800000 | 7047.99 |
| 1418947200000 | 7134.3 |
| 1419206400000 | 7375.77 |
| 1419292800000 | 7264.26 |
| 1419379200000 | 7325.05 |
| 1419465600000 | 7341.83 |
| 1419552000000 | 7358.36 |
| 1419811200000 | 7209.53 |
| 1419897600000 | 7191.91 |
| 1419984000000 | 6941.82 |
| 1420156800000 | 6985.12 |
| 1420416000000 | 6984.88 |
| 1420502400000 | 6975.22 |
| 1420588800000 | 6913.66 |
| 1420675200000 | 7299.45 |
| 1420761600000 | 7168.86 |
| 1421020800000 | 7059.46 |
| 1421107200000 | 7000.46 |
| 1421193600000 | 7010.89 |
| 1421280000000 | 6985.87 |
| 1421366400000 | 6974.14 |
| 1421625600000 | 6989.47 |
| 1421712000000 | 6947.35 |
| 1421798400000 | 7144.6 |
| 1421884800000 | 7349.98 |
| 1421971200000 | 7383.91 |
| 1422230400000 | 7158.19 |
| 1422316800000 | 7174.7 |
| 1422403200000 | 6992.6 |
| 1422489600000 | 6868.93 |
| 1422576000000 | 6797.79 |
| 1422835200000 | 6887.52 |
| 1422921600000 | 7141.98 |
| 1423008000000 | 7018.7 |
| 1423094400000 | 7166.84 |
| 1423180800000 | 7248.51 |
| 1423440000000 | 7262.57 |
| 1423526400000 | 7208.29 |
| 1423612800000 | 7195.24 |
| 1423699200000 | 7477.75 |
| 1423785600000 | 7792.3 |
| 1424044800000 | 7678.61 |
| 1424131200000 | 7594.73 |
| 1424217600000 | 7762.37 |
| 1424304000000 | 7711.71 |
| 1424390400000 | 7676.82 |
| 1424649600000 | 7599.52 |
| 1424736000000 | 7641.11 |
| 1424822400000 | 7592.66 |
| 1424908800000 | 7669.78 |
| 1424995200000 | 7555.8 |
| 1425254400000 | 7580.25 |
| 1425340800000 | 7616.49 |
| 1425427200000 | 7426.81 |
| 1425513600000 | 7501.27 |
| 1425600000000 | 7395.92 |
| 1425859200000 | 7403.14 |
| 1425945600000 | 7012.05 |
| 1426032000000 | 7039.57 |
| 1426118400000 | 7115.11 |
| 1426204800000 | 6906.78 |
| 1426464000000 | 6854.71 |
| 1426550400000 | 6967.44 |
| 1426636800000 | 7061.72 |
| 1426723200000 | 7145.87 |
| 1426809600000 | 7311.71 |
| 1427068800000 | 7362.8 |
| 1427155200000 | 7458.34 |
| 1427241600000 | 7489.89 |
| 1427328000000 | 7342.15 |
| 1427414400000 | 7261.59 |
| 1427673600000 | 7409.86 |
| 1427760000000 | 7387.01 |
| 1427846400000 | 7538.35 |
| 1427932800000 | 7697.4 |
| 1428019200000 | 7729.75 |
| 1428278400000 | 7925.76 |
| 1428364800000 | 7929.45 |
| 1428451200000 | 7980.77 |
| 1428537600000 | 8047.35 |
| 1428624000000 | 8058.83 |
| 1428883200000 | 8015.61 |
| 1428969600000 | 8067.53 |
| 1429056000000 | 8188.82 |
| 1429142400000 | 8357.26 |
| 1429228800000 | 7999.38 |
| 1429488000000 | 8054.45 |
| 1429574400000 | 8105.97 |
| 1429660800000 | 8049.22 |
| 1429747200000 | 8206.13 |
| 1429833600000 | 8299.22 |
| 1430092800000 | 8298.73 |
| 1430179200000 | 8350.88 |
| 1430265600000 | 8381.96 |
| 1430352000000 | 8366.94 |
| 1430438400000 | 8320.18 |
| 1430697600000 | 8306.77 |
| 1430784000000 | 8518.4 |
| 1430870400000 | 8559.1 |
| 1430956800000 | 8467.84 |
| 1431043200000 | 8511.64 |
| 1431302400000 | 8425.82 |
| 1431388800000 | 8581.7 |
| 1431475200000 | 8665.37 |
| 1431561600000 | 8582.18 |
| 1431648000000 | 8717.1 |
| 1431907200000 | 8725.23 |
| 1431993600000 | 8571.58 |
| 1432080000000 | 8438.66 |
| 1432166400000 | 8493.8 |
| 1432252800000 | 8481.09 |
| 1432512000000 | 8383.17 |
| 1432598400000 | 8217.45 |
| 1432684800000 | 8156.96 |
| 1432771200000 | 8018.23 |
| 1432857600000 | 7884.56 |
| 1433116800000 | 7804.03 |
| 1433203200000 | 7913.78 |
| 1433289600000 | 7840.92 |
| 1433376000000 | 7722.14 |
| 1433462400000 | 7620.81 |
| 1433721600000 | 7522.15 |
| 1433808000000 | 7620.87 |
| 1433894400000 | 7800.9 |
| 1433980800000 | 7795.55 |
| 1434067200000 | 7708.65 |
| 1434326400000 | 7732.58 |
| 1434412800000 | 7807.8 |
| 1434499200000 | 7770.4 |
| 1434585600000 | 7874.13 |
| 1434672000000 | 7819.63 |
| 1434931200000 | 7984.6 |
| 1435017600000 | 7891.84 |
| 1435104000000 | 7864.3 |
| 1435190400000 | 7766.71 |
| 1435276800000 | 7773.68 |
| 1435536000000 | 7652.63 |
| 1435622400000 | 7705.72 |
| 1435708800000 | 7644.88 |
| 1435795200000 | 7661.61 |
| 1435881600000 | 7586.71 |
| 1436140800000 | 7527.4 |
| 1436227200000 | 7351.26 |
| 1436313600000 | 7298.26 |
| 1436400000000 | 7424.77 |
| 1436486400000 | 7555.91 |
| 1436745600000 | 7629.77 |
| 1436832000000 | 7646.01 |
| 1436918400000 | 7671.16 |
| 1437004800000 | 7756.66 |
| 1437091200000 | 7686.74 |
| 1437350400000 | 7568.29 |
| 1437436800000 | 7620.42 |
| 1437523200000 | 7538.45 |
| 1437609600000 | 7414.21 |
| 1437696000000 | 7260.39 |
| 1437955200000 | 7177 |
| 1438041600000 | 7166.58 |
| 1438128000000 | 7310.95 |
| 1438214400000 | 7280.26 |
| 1438300800000 | 7363.28 |
| 1438560000000 | 7154.74 |
| 1438646400000 | 7124.13 |
| 1438732800000 | 7154.13 |
| 1438819200000 | 7029.06 |
| 1438905600000 | 7064.85 |
| 1439164800000 | 7127.33 |
| 1439251200000 | 7109.65 |
| 1439337600000 | 7106.22 |
| 1439424000000 | 7055.84 |
| 1439510400000 | 7064.31 |
| 1439769600000 | 6996.59 |
| 1439856000000 | 6872.86 |
| 1439942400000 | 6800.37 |
| 1440028800000 | 6799 |
| 1440115200000 | 6607.52 |
| 1440374400000 | 6296.01 |
| 1440460800000 | 6507.2 |
| 1440547200000 | 6498.02 |
| 1440633600000 | 6794.65 |
| 1440720000000 | 6909.85 |
| 1440979200000 | 6893.45 |
| 1441065600000 | 6770.59 |
| 1441152000000 | 6660.92 |
| 1441238400000 | 6820.9 |
| 1441324800000 | 6688.83 |
| 1441584000000 | 6589.41 |
| 1441670400000 | 6664.34 |
| 1441756800000 | 6691.1 |
| 1441843200000 | 6721.98 |
| 1441929600000 | 6700.26 |
| 1442188800000 | 6773.49 |
| 1442275200000 | 6808.11 |
| 1442361600000 | 6979.87 |
| 1442448000000 | 6965.4 |
| 1442534400000 | 6932.71 |
| 1442793600000 | 6864.36 |
| 1442880000000 | 6685.51 |
| 1442966400000 | 6646.35 |
| 1443052800000 | 6545.52 |
| 1443139200000 | 6634.65 |
| 1443398400000 | 6516.67 |
| 1443484800000 | 6582.14 |
| 1443571200000 | 6628.97 |
| 1443657600000 | 6592.98 |
| 1443744000000 | 6534.05 |
| 1444003200000 | 6820.4 |
| 1444089600000 | 6938.3 |
| 1444176000000 | 7087.62 |
| 1444262400000 | 7143.09 |
| 1444348800000 | 7334.21 |
| 1444608000000 | 7315.22 |
| 1444694400000 | 7225.24 |
| 1444780800000 | 7232.75 |
| 1444867200000 | 7326.13 |
| 1444953600000 | 7286.63 |
| 1445212800000 | 7251.69 |
| 1445299200000 | 7301.45 |
| 1445385600000 | 7178.19 |
| 1445472000000 | 7195.37 |
| 1445558400000 | 7243.23 |
| 1445817600000 | 7160.86 |
| 1445904000000 | 7061.3 |
| 1445990400000 | 7132.21 |
| 1446076800000 | 6988.74 |
| 1446163200000 | 7053.37 |
| 1446422400000 | 7214.32 |
| 1446508800000 | 7307.8 |
| 1446595200000 | 7285.13 |
| 1446681600000 | 7216.7 |
| 1446768000000 | 7013.46 |
| 1447027200000 | 7024.71 |
| 1447113600000 | 6999.2 |
| 1447200000000 | 6983.7 |
| 1447286400000 | 6923.3 |
| 1447372800000 | 6834.71 |
| 1447632000000 | 6842.63 |
| 1447718400000 | 7043.47 |
| 1447804800000 | 7137.7 |
| 1447891200000 | 7163.71 |
| 1447977600000 | 7179.64 |
| 1448236800000 | 7152.04 |
| 1448323200000 | 6923.21 |
| 1448409600000 | 6976.25 |
| 1448496000000 | 6921.66 |
| 1448582400000 | 6840.51 |
| 1448841600000 | 6754.48 |
| 1448928000000 | 6759.09 |
| 1449014400000 | 6695.36 |
| 1449100800000 | 6667.05 |
| 1449187200000 | 6574.81 |
| 1449446400000 | 6469.62 |
| 1449532800000 | 6351.58 |
| 1449619200000 | 6419.82 |
| 1449705600000 | 6398.98 |
| 1449792000000 | 6242.05 |
| 1450051200000 | 6156.34 |
| 1450137600000 | 6313.69 |
| 1450224000000 | 6376.71 |
| 1450310400000 | 6467.07 |
| 1450396800000 | 6347.87 |
| 1450656000000 | 6351.95 |
| 1450742400000 | 6364.77 |
| 1450828800000 | 6487.66 |
| 1450915200000 | 6482.85 |
| 1451001600000 | 6465.54 |
| 1451260800000 | 6380.21 |
| 1451347200000 | 6449.91 |
| 1451433600000 | 6346.41 |
| 1451520000000 | 6321.48 |
| 1451865600000 | 6163.48 |
| 1451952000000 | 6157.9 |
| 1452038400000 | 6075.71 |
| 1452124800000 | 6053.1 |
| 1452211200000 | 6018.57 |
| 1452470400000 | 5817.07 |
| 1452556800000 | 5869.01 |
| 1452643200000 | 5907.12 |
| 1452729600000 | 5871.98 |
| 1452816000000 | 5635.55 |
| 1453075200000 | 5544.05 |
| 1453161600000 | 5622.94 |
| 1453248000000 | 5397.92 |
| 1453334400000 | 5382.74 |
| 1453420800000 | 5759.97 |
| 1453680000000 | 5719.76 |
| 1453766400000 | 5750.59 |
| 1453852800000 | 5873.1 |
| 1453939200000 | 6013.58 |
| 1454025600000 | 6163.2 |
| 1454284800000 | 6094.55 |
| 1454371200000 | 5926.76 |
| 1454457600000 | 5940.94 |
| 1454544000000 | 6184.72 |
| 1454630400000 | 6113.64 |
| 1454889600000 | 5908.01 |
| 1454976000000 | 5839.45 |
| 1455062400000 | 5851.48 |
| 1455148800000 | 5743.5 |
| 1455235200000 | 5842.16 |
| 1455494400000 | 5940.68 |
| 1455580800000 | 5922.03 |
| 1455667200000 | 6141.65 |
| 1455753600000 | 6186.93 |
| 1455840000000 | 6048.73 |
| 1456099200000 | 6242.61 |
| 1456185600000 | 6209.88 |
| 1456272000000 | 6083.75 |
| 1456358400000 | 6175.99 |
| 1456444800000 | 6226.22 |
| 1456704000000 | 6299.05 |
| 1456790400000 | 6366.76 |
| 1456876800000 | 6407.22 |
| 1456963200000 | 6530.69 |
| 1457049600000 | 6646.02 |
| 1457308800000 | 6735.34 |
| 1457395200000 | 6690.16 |
| 1457481600000 | 6746.35 |
| 1457568000000 | 6789.52 |
| 1457654400000 | 6884.86 |
| 1457913600000 | 6844.91 |
| 1458000000000 | 6777.72 |
| 1458086400000 | 6822.69 |
| 1458172800000 | 7118.37 |
| 1458259200000 | 7199.42 |
| 1458518400000 | 7177.71 |
| 1458604800000 | 7179.58 |
| 1458691200000 | 7020.13 |
| 1458777600000 | 6962.06 |
| 1458864000000 | 6960.92 |
| 1459123200000 | 6995.19 |
| 1459209600000 | 6977.69 |
| 1459296000000 | 7234.83 |
| 1459382400000 | 7290.82 |
| 1459468800000 | 7137.26 |
| 1459728000000 | 7187.2 |
| 1459814400000 | 7030.36 |
| 1459900800000 | 7026.38 |
| 1459987200000 | 7005.71 |
| 1460073600000 | 7160.6 |
| 1460332800000 | 7272.07 |
| 1460419200000 | 7262.6 |
| 1460505600000 | 7402.83 |
| 1460592000000 | 7342.73 |
| 1460678400000 | 7318.53 |
| 1460937600000 | 7314.49 |
| 1461024000000 | 7481.67 |
| 1461110400000 | 7519.57 |
| 1461196800000 | 7486.76 |
| 1461283200000 | 7485.28 |
| 1461542400000 | 7402.88 |
| 1461628800000 | 7454.67 |
| 1461715200000 | 7406.83 |
| 1461801600000 | 7569.26 |
| 1461888000000 | 7572.19 |
| 1462147200000 | 7525.5 |
| 1462233600000 | 7339.62 |
| 1462320000000 | 7222.81 |
| 1462406400000 | 7150.52 |
| 1462492800000 | 7124.45 |
| 1462752000000 | 7101.96 |
| 1462838400000 | 7080.56 |
| 1462924800000 | 7174.77 |
| 1463011200000 | 7154.51 |
| 1463097600000 | 7119.5 |
| 1463356800000 | 7173.04 |
| 1463443200000 | 7188.04 |
| 1463529600000 | 7162.53 |
| 1463616000000 | 6959.67 |
| 1463702400000 | 6975.48 |
| 1463961600000 | 6924.85 |
| 1464048000000 | 7058.64 |
| 1464134400000 | 7152.15 |
| 1464220800000 | 7170.51 |
| 1464307200000 | 7136.28 |
| 1464566400000 | 7196.82 |
| 1464652800000 | 7088.62 |
| 1464739200000 | 6997.55 |
| 1464825600000 | 6939.11 |
| 1464912000000 | 7134.36 |
| 1465171200000 | 7254.49 |
| 1465257600000 | 7388.53 |
| 1465344000000 | 7493.02 |
| 1465430400000 | 7368.4 |
| 1465516800000 | 7186.88 |
| 1465776000000 | 7086.79 |
| 1465862400000 | 6953.87 |
| 1465948800000 | 7011.76 |
| 1466035200000 | 6843.07 |
| 1466121600000 | 7016.96 |
| 1466380800000 | 7261.48 |
| 1466467200000 | 7269.81 |
| 1466553600000 | 7261.53 |
| 1466640000000 | 7389.46 |
| 1466726400000 | 7009.39 |
| 1466985600000 | 6810.49 |
| 1467072000000 | 6990.59 |
| 1467158400000 | 7132.49 |
| 1467244800000 | 7132.25 |
| 1467331200000 | 7143.36 |
| 1467590400000 | 7164.71 |
| 1467676800000 | 7056.88 |
| 1467763200000 | 6992.3 |
| 1467849600000 | 7077.27 |
| 1467936000000 | 7118.67 |
| 1468195200000 | 7222.51 |
| 1468281600000 | 7345.31 |
| 1468368000000 | 7354.84 |
| 1468454400000 | 7478.56 |
| 1468540800000 | 7465.88 |
| 1468800000000 | 7354.88 |
| 1468886400000 | 7284.6 |
| 1468972800000 | 7261.25 |
| 1469059200000 | 7183.48 |
| 1469145600000 | 7131.18 |
| 1469404800000 | 7173.48 |
| 1469491200000 | 7113.96 |
| 1469577600000 | 7129.95 |
| 1469664000000 | 7141.41 |
| 1469750400000 | 7165.01 |
| 1470009600000 | 7170.02 |
| 1470096000000 | 7118.36 |
| 1470182400000 | 7065.32 |
| 1470268800000 | 7207.47 |
| 1470355200000 | 7259.31 |
| 1470614400000 | 7381.09 |
| 1470700800000 | 7423.91 |
| 1470787200000 | 7420.82 |
| 1470873600000 | 7466.85 |
| 1470960000000 | 7456 |
| 1471219200000 | 7537.21 |
| 1471305600000 | 7523.31 |
| 1471392000000 | 7509.88 |
| 1471478400000 | 7531.72 |
| 1471564800000 | 7475.48 |
| 1471824000000 | 7467.33 |
| 1471910400000 | 7476.43 |
| 1471996800000 | 7368.44 |
| 1472083200000 | 7403.02 |
| 1472169600000 | 7458.96 |
| 1472428800000 | 7353.92 |
| 1472515200000 | 7337.86 |
| 1472601600000 | 7318.15 |
| 1472688000000 | 7315.08 |
| 1472774400000 | 7433.23 |
| 1473033600000 | 7515.57 |
| 1473120000000 | 7638.58 |
| 1473206400000 | 7690.02 |
| 1473292800000 | 7716.34 |
| 1473379200000 | 7536.46 |
| 1473638400000 | 7482.41 |
| 1473724800000 | 7432.71 |
| 1473811200000 | 7436.91 |
| 1473897600000 | 7446.43 |
| 1473984000000 | 7358.73 |
| 1474243200000 | 7464.05 |
| 1474329600000 | 7449.78 |
| 1474416000000 | 7504.65 |
| 1474502400000 | 7710.54 |
| 1474588800000 | 7655.79 |
| 1474848000000 | 7542.43 |
| 1474934400000 | 7461.62 |
| 1475020800000 | 7484.49 |
| 1475107200000 | 7566.26 |
| 1475193600000 | 7498.74 |
| 1475452800000 | 7578.49 |
| 1475539200000 | 7580.65 |
| 1475625600000 | 7580.27 |
| 1475712000000 | 7609.02 |
| 1475798400000 | 7622.15 |
| 1476057600000 | 7680.02 |
| 1476144000000 | 7601.84 |
| 1476230400000 | 7536.2 |
| 1476316800000 | 7445.21 |
| 1476403200000 | 7473.88 |
| 1476662400000 | 7423.96 |
| 1476748800000 | 7493.54 |
| 1476835200000 | 7583.7 |
| 1476921600000 | 7543.04 |
| 1477008000000 | 7519.56 |
| 1477267200000 | 7587.55 |
| 1477353600000 | 7594.52 |
| 1477440000000 | 7552.45 |
| 1477526400000 | 7531.3 |
| 1477612800000 | 7535.37 |
| 1477872000000 | 7558.79 |
| 1477958400000 | 7563.76 |
| 1478044800000 | 7431.1 |
| 1478131200000 | 7412.86 |
| 1478217600000 | 7300.58 |
| 1478476800000 | 7334.77 |
| 1478563200000 | 7407.52 |
| 1478649600000 | 7436.86 |
| 1478736000000 | 7432.87 |
| 1478822400000 | 7287.83 |
| 1479081600000 | 7187.11 |
| 1479168000000 | 7284.81 |
| 1479254400000 | 7290.53 |
| 1479340800000 | 7334.98 |
| 1479427200000 | 7286.69 |
| 1479686400000 | 7432.54 |
| 1479772800000 | 7475.09 |
| 1479859200000 | 7433.05 |
| 1479945600000 | 7465.75 |
| 1480032000000 | 7428.8 |
| 1480291200000 | 7397.15 |
| 1480377600000 | 7342.95 |
| 1480464000000 | 7441.91 |
| 1480550400000 | 7463.24 |
| 1480636800000 | 7467.5 |
| 1480896000000 | 7608.95 |
| 1480982400000 | 7677.01 |
| 1481068800000 | 7766.04 |
| 1481155200000 | 7851 |
| 1481241600000 | 7840.48 |
| 1481500800000 | 8024.81 |
| 1481587200000 | 8146.73 |
| 1481673600000 | 8068.02 |
| 1481760000000 | 7957.3 |
| 1481846400000 | 7979.16 |
| 1482105600000 | 7943.74 |
| 1482192000000 | 7998.12 |
| 1482278400000 | 7992.74 |
| 1482364800000 | 7931.68 |
| 1482451200000 | 7896.48 |
| 1482710400000 | 7899.1 |
| 1482796800000 | 7971.44 |
| 1482883200000 | 7987.18 |
| 1482969600000 | 8061.98 |
| 1483056000000 | 8126.38 |
| 1483315200000 | 8125.61 |
| 1483401600000 | 8223.45 |
| 1483488000000 | 8222.68 |
| 1483574400000 | 8230.69 |
| 1483660800000 | 8224.73 |
| 1483920000000 | 8128.2 |
| 1484006400000 | 8193.74 |
| 1484092800000 | 8062.49 |
| 1484179200000 | 8264.83 |
| 1484265600000 | 8166.51 |
| 1484524800000 | 8134.77 |
| 1484611200000 | 8168.86 |
| 1484697600000 | 8161.37 |
| 1484784000000 | 8066.82 |
| 1484870400000 | 8093.29 |
| 1485129600000 | 8111.53 |
| 1485216000000 | 8229.49 |
| 1485302400000 | 8256.77 |
| 1485388800000 | 8270.08 |
| 1485475200000 | 8382.23 |
| 1485734400000 | 8310.54 |
| 1485820800000 | 8280.48 |
| 1485907200000 | 8319.06 |
| 1485993600000 | 8367.66 |
| 1486080000000 | 8494.8 |
| 1486339200000 | 8441.46 |
| 1486425600000 | 8406.73 |
| 1486512000000 | 8372.51 |
| 1486598400000 | 8391.6 |
| 1486684800000 | 8407.7 |
| 1486944000000 | 8462.71 |
| 1487030400000 | 8448.94 |
| 1487116800000 | 8467.21 |
| 1487203200000 | 8512.19 |
| 1487289600000 | 8408.3 |
| 1487548800000 | 8423.1 |
| 1487635200000 | 8513.32 |
| 1487721600000 | 8446.99 |
| 1487808000000 | 8502.4 |
| 1487894400000 | 8326.66 |
| 1488153600000 | 8279.87 |
| 1488240000000 | 8160.5 |
| 1488326400000 | 8285.39 |
| 1488412800000 | 8238.3 |
| 1488499200000 | 8256.81 |
| 1488758400000 | 8281.18 |
| 1488844800000 | 8210.96 |
| 1488931200000 | 8150.08 |
| 1489017600000 | 7932.29 |
| 1489104000000 | 7976.36 |
| 1489363200000 | 8063.56 |
| 1489449600000 | 8020.99 |
| 1489536000000 | 8008.66 |
| 1489622400000 | 8268.67 |
| 1489708800000 | 8356.51 |
| 1489968000000 | 8401.04 |
| 1490054400000 | 8390.4 |
| 1490140800000 | 8343.52 |
| 1490227200000 | 8368.31 |
| 1490313600000 | 8390.27 |
| 1490572800000 | 8337.6 |
| 1490659200000 | 8439.75 |
| 1490745600000 | 8381.46 |
| 1490832000000 | 8455.85 |
| 1490918400000 | 8305.33 |
| 1491177600000 | 8343.91 |
| 1491264000000 | 8398.09 |
| 1491350400000 | 8515.58 |
| 1491436800000 | 8492.34 |
| 1491523200000 | 8342.97 |
| 1491782400000 | 8225.83 |
| 1491868800000 | 8227.55 |
| 1491955200000 | 8191.05 |
| 1492041600000 | 8229.02 |
| 1492128000000 | 8227.89 |
| 1492387200000 | 8259.65 |
| 1492473600000 | 8224.61 |
| 1492560000000 | 8205.4 |
| 1492646400000 | 8274.24 |
| 1492732800000 | 8260.3 |
| 1492992000000 | 8510.54 |
| 1493078400000 | 8619.33 |
| 1493164800000 | 8646.67 |
| 1493251200000 | 8593.22 |
| 1493337600000 | 8655.01 |
| 1493596800000 | 8673.56 |
| 1493683200000 | 8717.96 |
| 1493769600000 | 8639.66 |
| 1493856000000 | 8572.63 |
| 1493942400000 | 8612.7 |
| 1494201600000 | 8600.16 |
| 1494288000000 | 8646.01 |
| 1494374400000 | 8739.06 |
| 1494460800000 | 8701.8 |
| 1494547200000 | 8689.97 |
| 1494806400000 | 8819.23 |
| 1494892800000 | 8817.05 |
| 1494979200000 | 8762.02 |
| 1495065600000 | 8593.55 |
| 1495152000000 | 8682.03 |
| 1495411200000 | 8750.94 |
| 1495497600000 | 8796.8 |
| 1495584000000 | 8773.95 |
| 1495670400000 | 8810.18 |
| 1495756800000 | 8708.11 |
| 1496016000000 | 8758.35 |
| 1496102400000 | 8711.47 |
| 1496188800000 | 8631.2 |
| 1496275200000 | 8548.25 |
| 1496361600000 | 8625.06 |
| 1496620800000 | 8572.59 |
| 1496707200000 | 8565.18 |
| 1496793600000 | 8510.86 |
| 1496880000000 | 8549.25 |
| 1496966400000 | 8567.79 |
| 1497225600000 | 8569.85 |
| 1497312000000 | 8575.86 |
| 1497398400000 | 8555.43 |
| 1497484800000 | 8365.68 |
| 1497571200000 | 8414.67 |
| 1497830400000 | 8475.09 |
| 1497916800000 | 8366.73 |
| 1498003200000 | 8371.35 |
| 1498089600000 | 8364.9 |
| 1498176000000 | 8421.68 |
| 1498435200000 | 8465.41 |
| 1498521600000 | 8557.52 |
| 1498608000000 | 8549.22 |
| 1498694400000 | 8556.63 |
| 1498780800000 | 8523.64 |
| 1499040000000 | 8559.09 |
| 1499126400000 | 8580.89 |
| 1499212800000 | 8516.27 |
| 1499299200000 | 8558.06 |
| 1499385600000 | 8490.29 |
| 1499644800000 | 8573.27 |
| 1499731200000 | 8597.55 |
| 1499817600000 | 8758.49 |
| 1499904000000 | 8804.23 |
| 1499990400000 | 8910.2 |
| 1500249600000 | 8965.99 |
| 1500336000000 | 8971.14 |
| 1500422400000 | 9068.17 |
| 1500508800000 | 9064.79 |
| 1500595200000 | 8963.16 |
| 1500854400000 | 8894.75 |
| 1500940800000 | 8871.06 |
| 1501027200000 | 8914.27 |
| 1501113600000 | 9001.17 |
| 1501200000000 | 8954.45 |
| 1501459200000 | 8933.78 |
| 1501545600000 | 8997.02 |
| 1501632000000 | 9007.22 |
| 1501718400000 | 9055.53 |
| 1501804800000 | 9054.91 |
| 1502064000000 | 9125.71 |
| 1502150400000 | 9187.15 |
| 1502236800000 | 9095.87 |
| 1502323200000 | 9045.24 |
| 1502409600000 | 8973.08 |
| 1502668800000 | 9065.21 |
| 1502755200000 | 8982.65 |
| 1502841600000 | 9037.89 |
| 1502928000000 | 9027.98 |
| 1503014400000 | 8990.85 |
| 1503273600000 | 9096.61 |
| 1503360000000 | 9117.88 |
| 1503446400000 | 9161.08 |
| 1503532800000 | 9253.92 |
| 1503619200000 | 9348.55 |
| 1503878400000 | 9474.76 |
| 1503964800000 | 9425.41 |
| 1504051200000 | 9502.09 |
| 1504137600000 | 9545.96 |
| 1504224000000 | 9579.77 |
| 1504483200000 | 9526.96 |
| 1504569600000 | 9565.62 |
| 1504656000000 | 9582.96 |
| 1504742400000 | 9613.73 |
| 1504828800000 | 9607.85 |
| 1505088000000 | 9686.1 |
| 1505174400000 | 9647.74 |
| 1505260800000 | 9566.72 |
| 1505347200000 | 9577.01 |
| 1505433600000 | 9579.44 |
| 1505692800000 | 9506.56 |
| 1505779200000 | 9452.84 |
| 1505865600000 | 9536.01 |
| 1505952000000 | 9456.23 |
| 1506038400000 | 9532.42 |
| 1506297600000 | 9444.08 |
| 1506384000000 | 9402.55 |
| 1506470400000 | 9314.81 |
| 1506556800000 | 9368.22 |
| 1506643200000 | 9445.67 |
| 1506902400000 | 9402.29 |
| 1506988800000 | 9404.03 |
| 1507075200000 | 9432.59 |
| 1507161600000 | 9466.74 |
| 1507248000000 | 9410.65 |
| 1507507200000 | 9339.8 |
| 1507593600000 | 9464.22 |
| 1507680000000 | 9552.78 |
| 1507766400000 | 9599.2 |
| 1507852800000 | 9679.52 |
| 1508112000000 | 9705.4 |
| 1508198400000 | 9614.89 |
| 1508284800000 | 9615.9 |
| 1508371200000 | 9584.67 |
| 1508457600000 | 9542.13 |
| 1508716800000 | 9480.03 |
| 1508803200000 | 9413.67 |
| 1508889600000 | 9428.84 |
| 1508976000000 | 9344.23 |
| 1509062400000 | 9367.87 |
| 1509321600000 | 9451.41 |
| 1509408000000 | 9435.04 |
| 1509494400000 | 9525.78 |
| 1509580800000 | 9495 |
| 1509667200000 | 9356.93 |
| 1509926400000 | 9447.62 |
| 1510012800000 | 9551.18 |
| 1510099200000 | 9563.84 |
| 1510185600000 | 9583.64 |
| 1510272000000 | 9526.66 |
| 1510531200000 | 9457.09 |
| 1510617600000 | 9427.16 |
| 1510704000000 | 9274.76 |
| 1510790400000 | 9302.44 |
| 1510876800000 | 9354.83 |
| 1511136000000 | 9314.23 |
| 1511222400000 | 9427.39 |
| 1511308800000 | 9508 |
| 1511395200000 | 9513.26 |
| 1511481600000 | 9546.49 |
| 1511740800000 | 9544.1 |
| 1511827200000 | 9470.53 |
| 1511913600000 | 9357.25 |
| 1512000000000 | 9336.88 |
| 1512086400000 | 9294.46 |
| 1512345600000 | 9332.91 |
| 1512432000000 | 9352.83 |
| 1512518400000 | 9305.88 |
| 1512604800000 | 9278.56 |
| 1512691200000 | 9322.52 |
| 1512950400000 | 9449.58 |
| 1513036800000 | 9475.67 |
| 1513123200000 | 9464.68 |
| 1513209600000 | 9555.94 |
| 1513296000000 | 9531.75 |
| 1513555200000 | 9628.8 |
| 1513641600000 | 9548.85 |
| 1513728000000 | 9570.49 |
| 1513814400000 | 9603.41 |
| 1513900800000 | 9618.12 |
| 1514160000000 | 9618.11 |
| 1514246400000 | 9669.21 |
| 1514332800000 | 9739.82 |
| 1514419200000 | 9797.68 |
| 1514505600000 | 9829.39 |
| 1514851200000 | 9916.37 |
| 1514937600000 | 10017.17 |
| 1515024000000 | 10244.11 |
| 1515110400000 | 10271.47 |
| 1515369600000 | 10249.56 |
| 1515456000000 | 10222.06 |
| 1515542400000 | 10205.46 |
| 1515628800000 | 10341.89 |
| 1515715200000 | 10405.72 |
| 1515974400000 | 10393.57 |
| 1516060800000 | 10459.03 |
| 1516147200000 | 10528.26 |
| 1516233600000 | 10623.22 |
| 1516320000000 | 10544.04 |
| 1516579200000 | 10696.36 |
| 1516665600000 | 10764.47 |
| 1516752000000 | 10875.91 |
| 1516838400000 | 10944.04 |
| 1516924800000 | 10860.42 |
| 1517184000000 | 10786.09 |
| 1517270400000 | 10741.19 |
| 1517356800000 | 10811.74 |
| 1517443200000 | 10850.26 |
| 1517529600000 | 10665.24 |
| 1517788800000 | 10589.88 |
| 1517875200000 | 10306.58 |
| 1517961600000 | 10385.38 |
| 1518048000000 | 10131.72 |
| 1518134400000 | 9973.15 |
| 1518393600000 | 10122.45 |
| 1518480000000 | 10246.27 |
| 1518566400000 | 10350.24 |
| 1518652800000 | 10485.67 |
| 1518739200000 | 10500.88 |
| 1518998400000 | 10471.68 |
| 1519084800000 | 10398.62 |
| 1519171200000 | 10563.41 |
| 1519257600000 | 10612.43 |
| 1519344000000 | 10622.38 |
| 1519603200000 | 10730.13 |
| 1519689600000 | 10667.64 |
| 1519776000000 | 10479.81 |
| 1519862400000 | 10353.37 |
| 1519948800000 | 10264.05 |
| 1520208000000 | 10369.2 |
| 1520294400000 | 10408.6 |
| 1520380800000 | 10397.65 |
| 1520467200000 | 10312.95 |
| 1520553600000 | 10428.31 |
| 1520812800000 | 10468.26 |
| 1520899200000 | 10457.34 |
| 1520985600000 | 10252.68 |
| 1521072000000 | 10142.53 |
| 1521158400000 | 10115.89 |
| 1521417600000 | 9989.05 |
| 1521504000000 | 10072.92 |
| 1521590400000 | 10214.13 |
| 1521676800000 | 10103.04 |
| 1521763200000 | 10067.04 |
| 1522022400000 | 9938.62 |
| 1522108800000 | 9971.37 |
| 1522195200000 | 9812.98 |
| 1522281600000 | 9921.29 |
| 1522368000000 | 9916.41 |
| 1522627200000 | 9864.04 |
| 1522713600000 | 9908.49 |
| 1522800000000 | 9887.81 |
| 1522886400000 | 10004.87 |
| 1522972800000 | 9953.79 |
| 1523232000000 | 9294.05 |
| 1523318400000 | 9216.96 |
| 1523404800000 | 9117.8 |
| 1523491200000 | 9401.97 |
| 1523577600000 | 9302.99 |
| 1523836800000 | 9228.31 |
| 1523923200000 | 9408.3 |
| 1524009600000 | 9651.42 |
| 1524096000000 | 9648.39 |
| 1524182400000 | 9527.18 |
| 1524441600000 | 9495.54 |
| 1524528000000 | 9494.36 |
| 1524614400000 | 9345.27 |
| 1524700800000 | 9385.94 |
| 1524787200000 | 9498.47 |
| 1525046400000 | 9414.68 |
| 1525132800000 | 9317.69 |
| 1525219200000 | 9254 |
| 1525305600000 | 9149.07 |
| 1525392000000 | 9186.61 |
| 1525651200000 | 9160.92 |
| 1525737600000 | 9081.56 |
| 1525824000000 | 9166.52 |
| 1525910400000 | 9327.42 |
| 1525996800000 | 9435.89 |
| 1526256000000 | 9490.69 |
| 1526342400000 | 9198.21 |
| 1526428800000 | 9202.95 |
| 1526515200000 | 9154.33 |
| 1526601600000 | 9052.97 |
| 1526860800000 | 9108.22 |
| 1526947200000 | 9159.28 |
| 1527033600000 | 8912.26 |
| 1527120000000 | 8942.9 |
| 1527206400000 | 8923.77 |
| 1527465600000 | 8973.97 |
| 1527552000000 | 8874.83 |
| 1527638400000 | 8892.89 |
| 1527724800000 | 8878.43 |
| 1527811200000 | 8900.25 |
| 1528070400000 | 9025.2 |
| 1528156800000 | 8991.92 |
| 1528243200000 | 9049.66 |
| 1528329600000 | 9112.19 |
| 1528416000000 | 8888.55 |
| 1528675200000 | 8899.49 |
| 1528761600000 | 8857.95 |
| 1528848000000 | 8844.99 |
| 1528934400000 | 8814.75 |
| 1529020800000 | 8616.56 |
| 1529280000000 | 8503.92 |
| 1529366400000 | 8451.44 |
| 1529452800000 | 8580.87 |
| 1529539200000 | 8559.93 |
| 1529625600000 | 8685.07 |
| 1529884800000 | 8686.38 |
| 1529971200000 | 8640.84 |
| 1530057600000 | 8716.36 |
| 1530144000000 | 8627.98 |
| 1530230400000 | 8832.76 |
| 1530489600000 | 8786.42 |
| 1530576000000 | 8779.76 |
| 1530662400000 | 8826.82 |
| 1530748800000 | 8993.1 |
| 1530835200000 | 9017.27 |
| 1531094400000 | 9139.92 |
| 1531180800000 | 9127.71 |
| 1531267200000 | 8969.76 |
| 1531353600000 | 8902.03 |
| 1531440000000 | 8970.43 |
| 1531699200000 | 8932.3 |
| 1531785600000 | 8886.64 |
| 1531872000000 | 8843.15 |
| 1531958400000 | 8734.66 |
| 1532044800000 | 8742.88 |
| 1532304000000 | 8842.97 |
| 1532390400000 | 8897.27 |
| 1532476800000 | 8909.09 |
| 1532563200000 | 8978.13 |
| 1532649600000 | 9003.07 |
| 1532908800000 | 9108.33 |
| 1532995200000 | 9151.23 |
| 1533081600000 | 9102.84 |
| 1533168000000 | 8894.37 |
| 1533254400000 | 8936.1 |
| 1533513600000 | 8870.5 |
| 1533600000000 | 8933.72 |
| 1533686400000 | 8802.02 |
| 1533772800000 | 8667.91 |
| 1533859200000 | 8255.01 |
| 1534118400000 | 8122.42 |
| 1534204800000 | 8264.52 |
| 1534291200000 | 8167.2 |
| 1534377600000 | 8237.87 |
| 1534464000000 | 8127.49 |
| 1534723200000 | 8203.2 |
| 1534809600000 | 8300.64 |
| 1534896000000 | 8320.03 |
| 1534982400000 | 8218.19 |
| 1535068800000 | 8326.2 |
| 1535328000000 | 8472.83 |
| 1535414400000 | 8471.98 |
| 1535500800000 | 8448.24 |
| 1535587200000 | 8302.32 |
| 1535673600000 | 8380.86 |
| 1535932800000 | 8337.78 |
| 1536019200000 | 8228.73 |
| 1536105600000 | 8168.97 |
| 1536192000000 | 8115.01 |
| 1536278400000 | 8094.79 |
| 1536537600000 | 8087.38 |
| 1536624000000 | 8100.62 |
| 1536710400000 | 8178.29 |
| 1536796800000 | 8304.35 |
| 1536883200000 | 8358.63 |
| 1537142400000 | 8340.79 |
| 1537228800000 | 8455.85 |
| 1537315200000 | 8558.94 |
| 1537401600000 | 8562.76 |
| 1537488000000 | 8646.77 |
| 1537747200000 | 8752.33 |
| 1537833600000 | 8805.84 |
| 1537920000000 | 8778.93 |
| 1538006400000 | 8942.07 |
| 1538092800000 | 8930.73 |
| 1538352000000 | 8904.74 |
| 1538438400000 | 8819.01 |
| 1538524800000 | 8888.68 |
| 1538611200000 | 8660.49 |
| 1538697600000 | 8644.36 |
| 1538956800000 | 8609.85 |
| 1539043200000 | 8601.27 |
| 1539129600000 | 8525 |
| 1539216000000 | 8424.09 |
| 1539302400000 | 8589.19 |
| 1539561600000 | 8657.53 |
| 1539648000000 | 8780.93 |
| 1539734400000 | 8758.19 |
| 1539820800000 | 8635.91 |
| 1539907200000 | 8571.51 |
| 1540166400000 | 8510.09 |
| 1540252800000 | 8373.49 |
| 1540339200000 | 8427.08 |
| 1540425600000 | 8421.3 |
| 1540512000000 | 8229.51 |
| 1540771200000 | 8331.39 |
| 1540857600000 | 8321.21 |
| 1540944000000 | 8421.88 |
| 1541030400000 | 8472.13 |
| 1541116800000 | 8555.38 |
| 1541376000000 | 8637.72 |
| 1541462400000 | 8705.94 |
| 1541548800000 | 8843.95 |
| 1541635200000 | 8771.73 |
| 1541721600000 | 8558.66 |
| 1541980800000 | 8464.2 |
| 1542067200000 | 8423.61 |
| 1542153600000 | 8530.73 |
| 1542240000000 | 8585.73 |
| 1542326400000 | 8588.53 |
| 1542585600000 | 8634.27 |
| 1542672000000 | 8449.96 |
| 1542758400000 | 8574.54 |
| 1542844800000 | 8639.99 |
| 1542931200000 | 8518.44 |
| 1543190400000 | 8393.45 |
| 1543276800000 | 8443.47 |
| 1543363200000 | 8553.46 |
| 1543449600000 | 8781.82 |
| 1543536000000 | 8652.62 |
| 1543795200000 | 8838.45 |
| 1543881600000 | 8814.01 |
| 1543968000000 | 8810.79 |
| 1544054400000 | 8646.91 |
| 1544140800000 | 8743.98 |
| 1544400000000 | 8572.65 |
| 1544486400000 | 8531.5 |
| 1544572800000 | 8560.35 |
| 1544659200000 | 8612.37 |
| 1544745600000 | 8525.5 |
| 1545004800000 | 8488.25 |
| 1545091200000 | 8508.39 |
| 1545177600000 | 8567.4 |
| 1545264000000 | 8464.64 |
| 1545350400000 | 8347.27 |
| 1545609600000 | 8334.35 |
| 1545696000000 | 8255.31 |
| 1545782400000 | 8241.12 |
| 1545868800000 | 8225.26 |
| 1545955200000 | 8317.3 |
| 1546214400000 | 8342.19 |
| 1546387200000 | 8357.53 |
| 1546473600000 | 8336 |
| 1546560000000 | 8575.71 |
| 1546819200000 | 8703.86 |
| 1546905600000 | 8635.02 |
| 1546992000000 | 8728.05 |
| 1547078400000 | 8780.14 |
| 1547164800000 | 8794.61 |
| 1547424000000 | 8769.1 |
| 1547510400000 | 8778.95 |
| 1547596800000 | 8853.56 |
| 1547683200000 | 8879.37 |
| 1547769600000 | 9007.64 |
| 1548028800000 | 8948.21 |
| 1548115200000 | 8950 |
| 1548201600000 | 9089.42 |
| 1548288000000 | 9100.46 |
| 1548374400000 | 9116.61 |
| 1548633600000 | 9030.51 |
| 1548720000000 | 9131.76 |
| 1548806400000 | 9180.88 |
| 1548892800000 | 9285.34 |
| 1548979200000 | 9265.3 |
| 1549238400000 | 9247.32 |
| 1549324800000 | 9334.45 |
| 1549411200000 | 9288.32 |
| 1549497600000 | 9154.95 |
| 1549584000000 | 9123.16 |
| 1549843200000 | 9129.54 |
| 1549929600000 | 9223.61 |
| 1550016000000 | 9039.31 |
| 1550102400000 | 8836.62 |
| 1550188800000 | 8984.89 |
| 1550448000000 | 8988.17 |
| 1550534400000 | 8993.34 |
| 1550620800000 | 9120.35 |
| 1550707200000 | 9096.81 |
| 1550793600000 | 9160.05 |
| 1551052800000 | 9200.27 |
| 1551139200000 | 9158.38 |
| 1551225600000 | 9134.04 |
| 1551312000000 | 9112.59 |
| 1551398400000 | 9082.82 |
| 1551657600000 | 9083.17 |
| 1551744000000 | 9041.43 |
| 1551830400000 | 9106.43 |
| 1551916800000 | 8983.25 |
| 1552003200000 | 8949.43 |
| 1552262400000 | 8952.2 |
| 1552348800000 | 9010.97 |
| 1552435200000 | 9060.06 |
| 1552521600000 | 9040.93 |
| 1552608000000 | 9153.31 |
| 1552867200000 | 9248.75 |
| 1552953600000 | 9282.36 |
| 1553040000000 | 9323.56 |
| 1553126400000 | 9407.76 |
| 1553212800000 | 9160.27 |
| 1553472000000 | 9251.45 |
| 1553558400000 | 9239.78 |
| 1553644800000 | 9071.46 |
| 1553731200000 | 9074.45 |
| 1553817600000 | 9031.98 |
| 1554076800000 | 9166.71 |
| 1554163200000 | 9160.62 |
| 1554249600000 | 9244.63 |
| 1554336000000 | 9242.57 |
| 1554422400000 | 9248.61 |
| 1554681600000 | 9288.79 |
| 1554768000000 | 9356.96 |
| 1554854400000 | 9417 |
| 1554940800000 | 9343.35 |
| 1555027200000 | 9385.46 |
| 1555286400000 | 9324.57 |
| 1555372800000 | 9396.51 |
| 1555459200000 | 9476.16 |
| 1555545600000 | 9415.72 |
| 1555632000000 | 9417.17 |
| 1555891200000 | 9483.21 |
| 1555977600000 | 9503.48 |
| 1556064000000 | 9436.31 |
| 1556150400000 | 9307.23 |
| 1556236800000 | 9327.02 |
| 1556496000000 | 9340.39 |
| 1556582400000 | 9302.36 |
| 1556668800000 | 9294.68 |
| 1556755200000 | 9226.79 |
| 1556841600000 | 9264.72 |
| 1557100800000 | 9210.01 |
| 1557187200000 | 9099.29 |
| 1557273600000 | 9041.04 |
| 1557360000000 | 8945.05 |
| 1557446400000 | 8921.46 |
| 1557705600000 | 8886.1 |
| 1557792000000 | 9015.56 |
| 1557878400000 | 9011.2 |
| 1557964800000 | 9105.94 |
| 1558051200000 | 9059.02 |
| 1558310400000 | 9064.16 |
| 1558396800000 | 9196.83 |
| 1558483200000 | 9270.77 |
| 1558569600000 | 9166.78 |
| 1558656000000 | 9224.15 |
| 1558915200000 | 9301.53 |
| 1559001600000 | 9237.35 |
| 1559088000000 | 9277.2 |
| 1559174400000 | 9424.53 |
| 1559260800000 | 9475.7 |
| 1559520000000 | 9602.96 |
| 1559606400000 | 9542.85 |
| 1559692800000 | 9523.99 |
| 1559779200000 | 9607.89 |
| 1559865600000 | 9698.38 |
| 1560124800000 | 9764.91 |
| 1560211200000 | 9857.09 |
| 1560297600000 | 9827.07 |
| 1560384000000 | 9815.81 |
| 1560470400000 | 9788.08 |
| 1560729600000 | 9795.73 |
| 1560816000000 | 9928.26 |
| 1560902400000 | 9909.87 |
| 1560988800000 | 10121.54 |
| 1561075200000 | 10052.84 |
| 1561334400000 | 10130.58 |
| 1561420800000 | 10094.35 |
| 1561507200000 | 10138.08 |
| 1561593600000 | 10168.73 |
| 1561680000000 | 10157.61 |
| 1561939200000 | 10321.7 |
| 1562025600000 | 10285.35 |
| 1562112000000 | 10305.6 |
| 1562198400000 | 10403.25 |
| 1562284800000 | 10322.31 |
| 1562544000000 | 10307.29 |
| 1562630400000 | 10228.91 |
| 1562716800000 | 10328.27 |
| 1562803200000 | 10302.63 |
| 1562889600000 | 10193.4 |
| 1563148800000 | 10200.19 |
| 1563235200000 | 10187.89 |
| 1563321600000 | 10211.11 |
| 1563408000000 | 10200.28 |
| 1563494400000 | 10245.01 |
| 1563753600000 | 10180.87 |
| 1563840000000 | 10189.65 |
| 1563926400000 | 10172.9 |
| 1564012800000 | 10199.28 |
| 1564099200000 | 10195.64 |
| 1564358400000 | 10218.74 |
| 1564444800000 | 10219.05 |
| 1564531200000 | 10266.31 |
| 1564617600000 | 10108.61 |
| 1564704000000 | 9785.54 |
| 1564963200000 | 9700.39 |
| 1565049600000 | 9796.8 |
| 1565136000000 | 9733.22 |
| 1565222400000 | 9853.67 |
| 1565308800000 | 9763.88 |
| 1565568000000 | 9746.78 |
| 1565654400000 | 9778.41 |
| 1565740800000 | 9488.71 |
| 1565827200000 | 9388.99 |
| 1565913600000 | 9336.36 |
| 1566172800000 | 9405.04 |
| 1566259200000 | 9477.79 |
| 1566345600000 | 9548.88 |
| 1566432000000 | 9562.77 |
| 1566518400000 | 9544.02 |
| 1566777600000 | 9478.4 |
| 1566864000000 | 9387.23 |
| 1566950400000 | 9384.05 |
| 1567036800000 | 9506.34 |
| 1567123200000 | 9616.15 |
| 1567382400000 | 9698.41 |
| 1567468800000 | 9613.76 |
| 1567555200000 | 9792.09 |
| 1567641600000 | 9885.66 |
| 1567728000000 | 9885.39 |
| 1567987200000 | 9932.64 |
| 1568073600000 | 9929.15 |
| 1568160000000 | 9995.78 |
| 1568246400000 | 10014.79 |
| 1568332800000 | 10082.31 |
| 1568592000000 | 10253.89 |
| 1568678400000 | 10152.24 |
| 1568764800000 | 10185.92 |
| 1568851200000 | 10132.15 |
| 1568937600000 | 10110.45 |
| 1569196800000 | 10055.81 |
| 1569283200000 | 10029.74 |
| 1569369600000 | 9982.91 |
| 1569456000000 | 10035.77 |
| 1569542400000 | 10050.36 |
| 1569801600000 | 9928.91 |
| 1569888000000 | 9878.89 |
| 1569974400000 | 9750.94 |
| 1570060800000 | 9710.7 |
| 1570147200000 | 9790.87 |
| 1570406400000 | 9821.65 |
| 1570492800000 | 9732.67 |
| 1570579200000 | 9762.21 |
| 1570665600000 | 9852.1 |
| 1570752000000 | 10008.48 |
| 1571011200000 | 9903.08 |
| 1571097600000 | 9990.53 |
| 1571184000000 | 10083.85 |
| 1571270400000 | 10162.47 |
| 1571356800000 | 10194.04 |
| 1571616000000 | 10239.66 |
| 1571702400000 | 10402.19 |
| 1571788800000 | 10433.82 |
| 1571875200000 | 10556.94 |
| 1571961600000 | 10536.87 |
| 1572220800000 | 10504.58 |
| 1572307200000 | 10584.68 |
| 1572393600000 | 10632.17 |
| 1572480000000 | 10573.02 |
| 1572566400000 | 10737 |
| 1572825600000 | 10802.57 |
| 1572912000000 | 10818.01 |
| 1572998400000 | 10839.95 |
| 1573084800000 | 10978.57 |
| 1573171200000 | 10830.17 |
| 1573430400000 | 10763.26 |
| 1573516800000 | 10724.25 |
| 1573603200000 | 10649.21 |
| 1573689600000 | 10646.13 |
| 1573776000000 | 10742.81 |
| 1574035200000 | 10675.91 |
| 1574121600000 | 10705.72 |
| 1574208000000 | 10677.94 |
| 1574294400000 | 10697.23 |
| 1574380800000 | 10700.02 |
| 1574640000000 | 10674.87 |
| 1574726400000 | 10572.96 |
| 1574812800000 | 10549.75 |
| 1574899200000 | 10571.78 |
| 1574985600000 | 10553.72 |
| 1575244800000 | 10529.25 |
| 1575331200000 | 10385.63 |
| 1575417600000 | 10501.65 |
| 1575504000000 | 10514.34 |
| 1575590400000 | 10586.3 |
| 1575849600000 | 10607.57 |
| 1575936000000 | 10562.91 |
| 1576022400000 | 10618.38 |
| 1576108800000 | 10850.02 |
| 1576195200000 | 10884.71 |
| 1576454400000 | 10963.78 |
| 1576540800000 | 11001.22 |
| 1576627200000 | 11006.12 |
| 1576713600000 | 11034.46 |
| 1576800000000 | 11045 |
| 1577059200000 | 11090.22 |
| 1577145600000 | 11115.11 |
| 1577232000000 | 11124.57 |
| 1577318400000 | 11114.33 |
| 1577404800000 | 11211.1 |
| 1577664000000 | 11236.07 |
| 1577750400000 | 11224.33 |
| 1577923200000 | 11315.62 |
| 1578009600000 | 11326.04 |
| 1578268800000 | 11327.36 |
| 1578355200000 | 11272.19 |
| 1578441600000 | 11418.95 |
| 1578528000000 | 11566.9 |
| 1578614400000 | 11624.09 |
| 1578873600000 | 11674.76 |
| 1578960000000 | 11581.68 |
| 1579046400000 | 11554.83 |
| 1579132800000 | 11624.27 |
| 1579219200000 | 11710.45 |
| 1579478400000 | 11751.31 |
| 1579564800000 | 11700.66 |
| 1579651200000 | 11551.8 |
| 1579737600000 | 11460.12 |
| 1579824000000 | 11459.34 |
| 1580083200000 | 11078.58 |
| 1580169600000 | 11210.37 |
| 1580256000000 | 11203.39 |
| 1580342400000 | 11017.13 |
| 1580428800000 | 10865.02 |
| 1580688000000 | 10893.1 |
| 1580774400000 | 11064.84 |
| 1580860800000 | 11130.31 |
| 1580947200000 | 10981.74 |
| 1581033600000 | 10820.21 |
| 1581292800000 | 10679.96 |
| 1581379200000 | 10887.77 |
| 1581465600000 | 10975.43 |
| 1581552000000 | 10900.84 |
| 1581638400000 | 10862.93 |
| 1581897600000 | 10934.45 |
| 1581984000000 | 10769.08 |
| 1582070400000 | 10923.08 |
| 1582156800000 | 10842.52 |
| 1582243200000 | 10764.92 |
| 1582502400000 | 10480.9 |
| 1582588800000 | 10195.05 |
| 1582675200000 | 10254.48 |
| 1582761600000 | 9783.6 |
| 1582848000000 | 9225.95 |
| 1583107200000 | 9280.29 |
| 1583193600000 | 9739.74 |
| 1583280000000 | 9688.61 |
| 1583366400000 | 9511.12 |
| 1583452800000 | 9097.89 |
| 1583712000000 | 8395.3 |
| 1583798400000 | 7980.44 |
| 1583884800000 | 7829.57 |
| 1583971200000 | 6881.23 |
| 1584057600000 | 7080.31 |
| 1584316800000 | 6824.81 |
| 1584403200000 | 6646.19 |
| 1584489600000 | 6006.09 |
| 1584576000000 | 6423.2 |
| 1584662400000 | 6584.18 |
| 1584921600000 | 6313.7 |
| 1585008000000 | 6819.7 |
| 1585094400000 | 6917.29 |
| 1585180800000 | 7200.23 |
| 1585267200000 | 6799.54 |
| 1585526400000 | 6783.68 |
| 1585612800000 | 7083.57 |
| 1585699200000 | 6910.02 |
| 1585785600000 | 7191.42 |
| 1585872000000 | 7305.67 |
| 1586131200000 | 7512.99 |
| 1586217600000 | 7628.18 |
| 1586304000000 | 7692.82 |
| 1586390400000 | 8017.16 |
| 1586476800000 | 7960.94 |
| 1586736000000 | 7789.66 |
| 1586822400000 | 7875.05 |
| 1586908800000 | 7328.29 |
| 1586995200000 | 7366.79 |
| 1587081600000 | 7491.08 |
| 1587340800000 | 7428.9 |
| 1587427200000 | 7098.23 |
| 1587513600000 | 7363.02 |
| 1587600000000 | 7579.57 |
| 1587686400000 | 7460.04 |
| 1587945600000 | 7483.15 |
| 1588032000000 | 7599.16 |
| 1588118400000 | 7867.32 |
| 1588204800000 | 7791.27 |
| 1588291200000 | 7667.37 |
| 1588550400000 | 7571.92 |
| 1588636800000 | 7744.1 |
| 1588723200000 | 7598.48 |
| 1588809600000 | 7646.15 |
| 1588896000000 | 7743.86 |
| 1589155200000 | 7696.28 |
| 1589241600000 | 7792.88 |
| 1589328000000 | 7631.98 |
| 1589414400000 | 7560.86 |
| 1589500800000 | 7580.39 |
| 1589760000000 | 7995.37 |
| 1589846400000 | 8107.83 |
| 1589932800000 | 8378.36 |
| 1590019200000 | 8260.27 |
| 1590105600000 | 8151.55 |
| 1590364800000 | 8279.17 |
| 1590451200000 | 8475.88 |
| 1590537600000 | 8412.54 |
| 1590624000000 | 8580.39 |
| 1590710400000 | 8458.54 |
| 1590969600000 | 8646.56 |
| 1591056000000 | 8869.25 |
| 1591142400000 | 9035.11 |
| 1591228800000 | 8864.3 |
| 1591315200000 | 9063.63 |
| 1591574400000 | 9045.46 |
| 1591660800000 | 9030.14 |
| 1591747200000 | 8952.05 |
| 1591833600000 | 8776.14 |
| 1591920000000 | 8725.19 |
| 1592179200000 | 8585.39 |
| 1592265600000 | 8751.21 |
| 1592352000000 | 8717.26 |
| 1592438400000 | 8693.46 |
| 1592524800000 | 8796.09 |
| 1592784000000 | 8835.34 |
| 1592870400000 | 8977.57 |
| 1592956800000 | 8875.49 |
| 1593043200000 | 8748.89 |
| 1593129600000 | 8652.8 |
| 1593388800000 | 8650.05 |
| 1593475200000 | 8476.68 |
| 1593561600000 | 8516.13 |
| 1593648000000 | 8700.79 |
| 1593734400000 | 8615.23 |
| 1593993600000 | 8722.61 |
| 1594080000000 | 8684.63 |
| 1594166400000 | 8669.39 |
| 1594252800000 | 8644.33 |
| 1594339200000 | 8709.58 |
| 1594598400000 | 8655.89 |
| 1594684800000 | 8540.33 |
| 1594771200000 | 8641 |
| 1594857600000 | 8673.17 |
| 1594944000000 | 8620.72 |
| 1595203200000 | 8754.61 |
| 1595289600000 | 8880.56 |
| 1595376000000 | 8872.16 |
| 1595462400000 | 8872.48 |
| 1595548800000 | 8837.86 |
| 1595808000000 | 8900.4 |
| 1595894400000 | 8794.99 |
| 1595980800000 | 8838.35 |
| 1596067200000 | 8608.91 |
| 1596153600000 | 8611.13 |
| 1596412800000 | 8689.32 |
| 1596499200000 | 8678.57 |
| 1596585600000 | 8908.46 |
| 1596672000000 | 8787.09 |
| 1596758400000 | 8734.05 |
| 1597017600000 | 8752.89 |
| 1597104000000 | 8975.94 |
| 1597190400000 | 9050.11 |
| 1597276800000 | 9151.17 |
| 1597363200000 | 9119.02 |
| 1597622400000 | 9022.18 |
| 1597708800000 | 9061.4 |
| 1597795200000 | 9086.16 |
| 1597881600000 | 8807.65 |
| 1597968000000 | 8718.57 |
| 1598227200000 | 8830.09 |
| 1598313600000 | 8743.34 |
| 1598400000000 | 8764.76 |
| 1598486400000 | 8723.42 |
| 1598572800000 | 8701.4 |
| 1598832000000 | 8625.97 |
| 1598918400000 | 8700.89 |
| 1599004800000 | 8465.85 |
| 1599091200000 | 8419.59 |
| 1599177600000 | 8390.73 |
| 1599436800000 | 8380.41 |
| 1599523200000 | 8216.71 |
| 1599609600000 | 8314.33 |
| 1599696000000 | 8380.62 |
| 1599782400000 | 8420.52 |
| 1600041600000 | 8454.11 |
| 1600128000000 | 8570.24 |
| 1600214400000 | 8533.52 |
| 1600300800000 | 8510.7 |
| 1600387200000 | 8437.28 |
| 1600646400000 | 8057.84 |
| 1600732800000 | 8156.09 |
| 1600819200000 | 8072.37 |
| 1600905600000 | 8026.19 |
| 1600992000000 | 7950.61 |
| 1601251200000 | 7971.73 |
| 1601337600000 | 7929.2 |
| 1601424000000 | 8058.77 |
| 1601510400000 | 8043.86 |
| 1601596800000 | 7943.58 |
| 1601856000000 | 8087.69 |
| 1601942400000 | 8148.93 |
| 1602028800000 | 8015.33 |
| 1602115200000 | 8068.64 |
| 1602201600000 | 8126.12 |
| 1602460800000 | 8102.62 |
| 1602547200000 | 8015.02 |
| 1602633600000 | 8033.63 |
| 1602720000000 | 7825.56 |
| 1602806400000 | 7853.62 |
| 1603065600000 | 7876.39 |
| 1603152000000 | 7927.03 |
| 1603238400000 | 7947.63 |
| 1603324800000 | 7967.43 |
| 1603411200000 | 8013.23 |
| 1603670400000 | 7893.26 |
| 1603756800000 | 7763.3 |
| 1603843200000 | 7388.7 |
| 1603929600000 | 7371.21 |
| 1604016000000 | 7288.02 |
| 1604275200000 | 7341.11 |
| 1604361600000 | 7658.88 |
| 1604448000000 | 7771.05 |
| 1604534400000 | 8057.86 |
| 1604620800000 | 8097.51 |
| 1604880000000 | 8621.67 |
| 1604966400000 | 8664.78 |
| 1605052800000 | 8724.56 |
| 1605139200000 | 8734.43 |
| 1605225600000 | 8669.11 |
| 1605484800000 | 8957.75 |
| 1605571200000 | 8902.06 |
| 1605657600000 | 9067.4 |
| 1605744000000 | 8958.54 |
| 1605830400000 | 8993.65 |
| 1606089600000 | 8954.35 |
| 1606176000000 | 9145.99 |
| 1606262400000 | 9240.46 |
| 1606348800000 | 9259.91 |
| 1606435200000 | 9232.58 |
| 1606694400000 | 9013.8 |
| 1606780800000 | 9229.36 |
| 1606867200000 | 9377.95 |
| 1606953600000 | 9410.03 |
| 1607040000000 | 9561.1 |
| 1607299200000 | 9613.63 |
| 1607385600000 | 9592.63 |
| 1607472000000 | 9651.6 |
| 1607558400000 | 9875.14 |
| 1607644800000 | 9893.99 |
| 1607904000000 | 9803.54 |
| 1607990400000 | 9776.41 |
| 1608076800000 | 9833.83 |
| 1608163200000 | 9947.12 |
| 1608249600000 | 9867.71 |
| 1608508800000 | 9421.18 |
| 1608595200000 | 9533.87 |
| 1608681600000 | 9647.73 |
| 1608768000000 | 9721.65 |
| 1608854400000 | 9739.51 |
| 1609113600000 | 9872.22 |
| 1609200000000 | 9918.32 |
| 1609286400000 | 9892.75 |
| 1609372800000 | 9916.74 |
| 1609718400000 | 10059.51 |
| 1609804800000 | 10103.83 |
| 1609891200000 | 10210.07 |
| 1609977600000 | 10214.99 |
| 1610064000000 | 10485.54 |
| 1610323200000 | 10456.23 |
| 1610409600000 | 10556.79 |
| 1610496000000 | 10581.35 |
| 1610582400000 | 10684.69 |
| 1610668800000 | 10458.9 |
| 1610928000000 | 10501.55 |
| 1611014400000 | 10470.97 |
| 1611100800000 | 10544.66 |
| 1611187200000 | 10353.39 |
| 1611273600000 | 10102.5 |
| 1611532800000 | 10048.29 |
| 1611619200000 | 10115.74 |
| 1611705600000 | 9881.01 |
| 1611792000000 | 9902 |
| 1611878400000 | 9765.59 |
| 1612137600000 | 9746.6 |
| 1612224000000 | 9967.35 |
| 1612310400000 | 9905.27 |
| 1612396800000 | 9978.54 |
| 1612483200000 | 10164.08 |
| 1612742400000 | 10297.01 |
| 1612828800000 | 10260.62 |
| 1612915200000 | 10175.22 |
| 1613001600000 | 10256.57 |
| 1613088000000 | 10243.45 |
| 1613347200000 | 10498.94 |
| 1613433600000 | 10494.96 |
| 1613520000000 | 10275.6 |
| 1613606400000 | 10205.8 |
| 1613692800000 | 10355.76 |
| 1613952000000 | 10245.14 |
| 1614038400000 | 10253.67 |
| 1614124800000 | 10158.23 |
| 1614211200000 | 10230.28 |
| 1614297600000 | 9979.24 |
| 1614556800000 | 10168.94 |
| 1614643200000 | 10235.55 |
| 1614729600000 | 10221.35 |
| 1614816000000 | 10260.87 |
| 1614902400000 | 10285.28 |
| 1615161600000 | 10260.54 |
| 1615248000000 | 10553.92 |
| 1615334400000 | 10541.15 |
| 1615420800000 | 10683.17 |
| 1615507200000 | 10739.41 |
| 1615766400000 | 10863 |
| 1615852800000 | 10871.14 |
| 1615939200000 | 10501.81 |
| 1616025600000 | 10529.97 |
| 1616112000000 | 10399.25 |
| 1616371200000 | 10236.35 |
| 1616457600000 | 10082.71 |
| 1616544000000 | 10125.24 |
| 1616630400000 | 9994.95 |
| 1616716800000 | 10193.59 |
| 1616976000000 | 10265.18 |
| 1617062400000 | 10205.31 |
| 1617148800000 | 10262.35 |
| 1617235200000 | 10211.67 |
| 1617321600000 | 10275.78 |
| 1617580800000 | 10210.59 |
| 1617667200000 | 10054.75 |
| 1617753600000 | 10131.05 |
| 1617840000000 | 10166.2 |
| 1617926400000 | 10038.76 |
| 1618185600000 | 10110.54 |
| 1618272000000 | 10161.89 |
| 1618358400000 | 10457.35 |
| 1618444800000 | 10390.3 |
| 1618531200000 | 10466.07 |
| 1618790400000 | 10330.91 |
| 1618876800000 | 10238.59 |
| 1618963200000 | 10250.52 |
| 1619049600000 | 10420.66 |
| 1619136000000 | 10474.47 |
| 1619395200000 | 10536.63 |
| 1619481600000 | 10519.67 |
| 1619568000000 | 10490.55 |
| 1619654400000 | 10524.3 |
| 1619740800000 | 10371.24 |
| 1620000000000 | 10418.39 |
| 1620086400000 | 10490.48 |
| 1620172800000 | 10662.15 |
| 1620259200000 | 10770.89 |
| 1620345600000 | 10935.97 |
| 1620604800000 | 10955.74 |
| 1620691200000 | 10923.83 |
| 1620777600000 | 10890.47 |
| 1620864000000 | 10912.28 |
| 1620950400000 | 10921.86 |
| 1621209600000 | 10983.11 |
| 1621296000000 | 11118.38 |
| 1621382400000 | 10967.06 |
| 1621468800000 | 10998.15 |
| 1621555200000 | 11054.2 |
| 1621814400000 | 11051.64 |
| 1621900800000 | 11091.09 |
| 1621987200000 | 11131.91 |
| 1622073600000 | 11228.89 |
| 1622160000000 | 11263.96 |
| 1622419200000 | 11298.66 |
| 1622505600000 | 11422.46 |
| 1622592000000 | 11600.39 |
| 1622678400000 | 11596.85 |
| 1622764800000 | 11671.39 |
| 1623024000000 | 11715.98 |
| 1623110400000 | 11745.1 |
| 1623196800000 | 11844.44 |
| 1623283200000 | 11878.22 |
| 1623369600000 | 11825.25 |
| 1623628800000 | 11879.5 |
| 1623715200000 | 11774.08 |
| 1623801600000 | 11846.57 |
| 1623888000000 | 11709.63 |
| 1623974400000 | 11565.02 |
| 1624233600000 | 11562.46 |
| 1624320000000 | 11588.11 |
| 1624406400000 | 11686.66 |
| 1624492800000 | 11718.01 |
| 1624579200000 | 11759.46 |
| 1624838400000 | 11731.82 |
| 1624924800000 | 11550.42 |
| 1625011200000 | 11575.22 |
| 1625097600000 | 11680.21 |
| 1625184000000 | 11706.49 |
| 1625443200000 | 11748.22 |
| 1625529600000 | 11596.85 |
| 1625616000000 | 11578.06 |
| 1625702400000 | 11453.67 |
| 1625788800000 | 11553.12 |
| 1626048000000 | 11553.5 |
| 1626134400000 | 11580.09 |
| 1626220800000 | 11545.12 |
| 1626307200000 | 11432.15 |
| 1626393600000 | 11374.56 |
| 1626652800000 | 11086.3 |
| 1626739200000 | 11127.92 |
| 1626825600000 | 11279.04 |
| 1626912000000 | 11372.34 |
| 1626998400000 | 11337.8 |
| 1627257600000 | 11348.2 |
| 1627344000000 | 11354.62 |
| 1627430400000 | 11480.08 |
| 1627516800000 | 11682.26 |
| 1627603200000 | 11612.32 |
| 1627862400000 | 11707.77 |
| 1627948800000 | 11698.57 |
| 1628035200000 | 11745.59 |
| 1628121600000 | 11796.89 |
| 1628208000000 | 11677.14 |
| 1628467200000 | 11698.05 |
| 1628553600000 | 11744.24 |
| 1628640000000 | 11805.47 |
| 1628726400000 | 11894.24 |
| 1628812800000 | 11918.93 |
| 1629072000000 | 11969.1 |
| 1629158400000 | 12078.42 |
| 1629244800000 | 12014.57 |
| 1629331200000 | 11723.27 |
| 1629417600000 | 11662.22 |
| 1629676800000 | 11884.37 |
| 1629763200000 | 11949.78 |
| 1629849600000 | 11906.79 |
| 1629936000000 | 11781.91 |
| 1630022400000 | 11979.2 |
| 1630281600000 | 12118.03 |
| 1630368000000 | 12163.53 |
| 1630454400000 | 12327.57 |
| 1630540800000 | 12416.55 |
| 1630627200000 | 12437.86 |
| 1630886400000 | 12481.27 |
| 1630972800000 | 12409.73 |
| 1631059200000 | 12384.04 |
| 1631145600000 | 12382.37 |
| 1631232000000 | 12376.06 |
| 1631491200000 | 12565.96 |
| 1631577600000 | 12598.45 |
| 1631664000000 | 12651.96 |
| 1631750400000 | 12559.95 |
| 1631836800000 | 12436.44 |
| 1632096000000 | 12109.71 |
| 1632182400000 | 12160.11 |
| 1632268800000 | 12443.87 |
| 1632355200000 | 12482.55 |
| 1632441600000 | 12372.87 |
| 1632700800000 | 12528.33 |
| 1632787200000 | 12464.57 |
| 1632873600000 | 12483.3 |
| 1632960000000 | 12629.4 |
| 1633046400000 | 12619.5 |
| 1633305600000 | 12785.01 |
| 1633392000000 | 13078.76 |
| 1633478400000 | 12905.01 |
| 1633564800000 | 13091.35 |
| 1633651200000 | 13184.96 |
| 1633910400000 | 13354.53 |
| 1633996800000 | 13311.04 |
| 1634083200000 | 13194.88 |
| 1634169600000 | 13297.55 |
| 1634256000000 | 13387.61 |
| 1634515200000 | 13301.85 |
| 1634601600000 | 13417.62 |
| 1634688000000 | 13452.79 |
| 1634774400000 | 13221 |
| 1634860800000 | 13268.49 |
| 1635120000000 | 13480.92 |
| 1635206400000 | 13524.99 |
| 1635292800000 | 13318.23 |
| 1635379200000 | 13206.83 |
| 1635465600000 | 13026.5 |
| 1635724800000 | 13153.64 |
| 1635811200000 | 13056.2 |
| 1635897600000 | 12923.89 |
| 1635984000000 | 13087.79 |
| 1636070400000 | 13063.01 |
| 1636329600000 | 13155.42 |
| 1636416000000 | 13131.56 |
| 1636502400000 | 13036.62 |
| 1636588800000 | 13068.28 |
| 1636675200000 | 12716.17 |
| 1636934400000 | 12741.1 |
| 1637020800000 | 12587.98 |
| 1637107200000 | 12725.16 |
| 1637193600000 | 12400.62 |
| 1637280000000 | 12113.88 |
| 1637539200000 | 11654.99 |
| 1637625600000 | 11796.74 |
| 1637712000000 | 11875.19 |
| 1637798400000 | 11862.7 |
| 1637884800000 | 11338.75 |
| 1638144000000 | 11620.23 |
| 1638230400000 | 11652.44 |
| 1638316800000 | 11974 |
| 1638403200000 | 12002.7 |
| 1638489600000 | 11888.62 |
| 1638748800000 | 11714.4 |
| 1638835200000 | 11948.21 |
| 1638921600000 | 11800.19 |
| 1639008000000 | 11906.51 |
| 1639094400000 | 11805.99 |
| 1639353600000 | 11481.68 |
| 1639440000000 | 11490.88 |
| 1639526400000 | 11434.08 |
| 1639612800000 | 11812.75 |
| 1639699200000 | 11583.24 |
| 1639958400000 | 11439.6 |
| 1640044800000 | 11721.86 |
| 1640131200000 | 11881.89 |
| 1640217600000 | 11905.64 |
| 1640304000000 | 11901.62 |
| 1640563200000 | 12023.47 |
| 1640649600000 | 12056.45 |
| 1640736000000 | 11967.77 |
| 1640822400000 | 11955.82 |
| 1640908800000 | 11918.35 |
| 1641168000000 | 12143.71 |
| 1641254400000 | 12198.8 |
| 1641340800000 | 12057.42 |
| 1641427200000 | 11873.8 |
| 1641513600000 | 12036.43 |
| 1641772800000 | 12048.98 |
| 1641859200000 | 12274.52 |
| 1641945600000 | 12467.31 |
| 1642032000000 | 12000.78 |
| 1642118400000 | 11858.79 |
| 1642377600000 | 11777.42 |
| 1642464000000 | 11082.95 |
| 1642550400000 | 11419.93 |
| 1642636800000 | 11564.43 |
| 1642723200000 | 11267.44 |
| 1642982400000 | 10526.95 |
| 1643068800000 | 10575.87 |
| 1643155200000 | 10754.89 |
| 1643241600000 | 11214.9 |
| 1643328000000 | 11183.34 |
| 1643587200000 | 11395.19 |
| 1643673600000 | 11522.78 |
| 1643760000000 | 11598.76 |
| 1643846400000 | 11472.34 |
| 1643932800000 | 11454.17 |
| 1644192000000 | 11548.81 |
| 1644278400000 | 11826.36 |
| 1644364800000 | 12076.92 |
| 1644451200000 | 12061.28 |
| 1644537600000 | 11676.96 |
| 1644796800000 | 11339.25 |
| 1644883200000 | 11768.92 |
| 1644969600000 | 11909.41 |
| 1645056000000 | 11424.26 |
| 1645142400000 | 11097.75 |
| 1645401600000 | 10046.56 |
| 1645488000000 | 10097.17 |
| 1645574400000 | 9906.83 |
| 1645660800000 | 7194.82 |
| 1645747200000 | 8569.18 |
| 1646006400000 | 7326.59 |
| 1646092800000 | 7046.33 |
| 1646179200000 | 7048.46 |
| 1646265600000 | 7244.68 |
| 1646352000000 | 6527.36 |
| 1646611200000 | 5808.36 |
| 1646697600000 | 6226.13 |
| 1646784000000 | 6338.66 |
| 1646870400000 | 6387.13 |
| 1646956800000 | 6386.23 |
| 1647216000000 | 6718.42 |
| 1647302400000 | 7154.36 |
| 1647388800000 | 7513.96 |
| 1647475200000 | 7579.03 |
| 1647561600000 | 3536.56 |
| 1647820800000 | 3542 |
| 1647907200000 | 3588.39 |
| 1647993600000 | 3559.76 |
| 1648080000000 | 3546.24 |
| 1648166400000 | 3527.3 |
| 1648425600000 | 3552.38 |
| 1648512000000 | 3723.29 |
| 1648598400000 | 3750.51 |
| 1648684800000 | 3696.67 |
| 1648771200000 | 3721.14 |
| 1649030400000 | 3742.88 |
| 1649116800000 | 3677.52 |
| 1649203200000 | 3609.62 |
| 1649289600000 | 3612.45 |
| 1649376000000 | 3654.08 |
| 1649635200000 | 3707.97 |
| 1649721600000 | 3699.43 |
| 1649808000000 | 3715.36 |
| 1649894400000 | 3686 |
| 1649980800000 | 3693.38 |
| 1650240000000 | 3706.38 |
| 1650326400000 | 3681.42 |
| 1650412800000 | 3704.17 |
| 1650499200000 | 3712.51 |
| 1650585600000 | 3619.27 |
| 1650844800000 | 3547.36 |
| 1650931200000 | 3470.37 |
| 1651017600000 | 3419.65 |
| 1651104000000 | 3437.21 |
| 1651190400000 | 3415.22 |
| 1651449600000 | 3368.52 |
| 1651536000000 | 3373.27 |
| 1651622400000 | 3365.42 |
| 1651708800000 | 3315.91 |
| 1651795200000 | 3282.99 |
| 1652054400000 | 3237.7 |
| 1652140800000 | 3235.75 |
| 1652227200000 | 3219.85 |
| 1652313600000 | 3125.3 |
| 1652400000000 | 3189.03 |
| 1652659200000 | 3175.3 |
| 1652745600000 | 3235.71 |
| 1652832000000 | 3260.69 |
| 1652918400000 | 3241.1 |
| 1653004800000 | 3254.3 |
| 1653264000000 | 3340.7 |
| 1653350400000 | 3306.79 |
| 1653436800000 | 3272.11 |
| 1653523200000 | 3306.28 |
| 1653609600000 | 3300.92 |
| 1653868800000 | 3377 |
| 1653955200000 | 3362.86 |
| 1654041600000 | 3361.94 |
| 1654128000000 | 3395.35 |
| 1654214400000 | 3389.42 |
| 1654473600000 | 3430.32 |
| 1654560000000 | 3389.51 |
| 1654646400000 | 3316.34 |
| 1654732800000 | 3266.48 |
| 1654819200000 | 3177.2 |
| 1655078400000 | 3074.41 |
| 1655164800000 | 3071.33 |
| 1655251200000 | 3099.26 |
| 1655337600000 | 3057.7 |
| 1655424000000 | 3055.86 |
| 1655683200000 | 3103.54 |
| 1655769600000 | 3173.69 |
| 1655856000000 | 3126.68 |
| 1655942400000 | 3063.92 |
| 1656028800000 | 3089.34 |
| 1656288000000 | 3123.22 |
| 1656374400000 | 3131.73 |
| 1656460800000 | 3095.31 |
| 1656547200000 | 3021.56 |
| 1656633600000 | 2993.88 |
| 1656892800000 | 2984.37 |
| 1656979200000 | 2848.82 |
| 1657065600000 | 2842.23 |
| 1657152000000 | 2918.96 |
| 1657238400000 | 2945.84 |
| 1657497600000 | 2884.12 |
| 1657584000000 | 2843.78 |
| 1657670400000 | 2846.26 |
| 1657756800000 | 2775.67 |
| 1657843200000 | 2818.73 |
| 1658102400000 | 2921.09 |
| 1658188800000 | 2963.71 |
| 1658275200000 | 2978.93 |
| 1658361600000 | 2976.73 |
| 1658448000000 | 3008.25 |
| 1658707200000 | 3002.36 |
| 1658793600000 | 2951.22 |
| 1658880000000 | 2949.18 |
| 1658966400000 | 2964.28 |
| 1659052800000 | 3047.19 |
| 1659312000000 | 3100.13 |
| 1659398400000 | 3073.69 |
| 1659484800000 | 3079.77 |
| 1659571200000 | 3088.75 |
| 1659657600000 | 3065.56 |
| 1659916800000 | 3138.08 |
| 1660003200000 | 3123.37 |
| 1660089600000 | 3217.66 |
| 1660176000000 | 3249.59 |
| 1660262400000 | 3229.04 |
| 1660521600000 | 3190.1 |
| 1660608000000 | 3220.17 |
| 1660694400000 | 3191.1 |
| 1660780800000 | 3192.94 |
| 1660867200000 | 3133.31 |
| 1661126400000 | 3081.1 |
| 1661212800000 | 3120.45 |
| 1661299200000 | 3072.5 |
| 1661385600000 | 3111.57 |
| 1661472000000 | 3098.06 |
| 1661731200000 | 3050.86 |
| 1661817600000 | 3019.3 |
| 1661904000000 | 3019.96 |
| 1661990400000 | 2926.26 |
| 1662076800000 | 3006.64 |
| 1662336000000 | 2993.77 |
| 1662422400000 | 2977.08 |
| 1662508800000 | 3010.06 |
| 1662595200000 | 3035.01 |
| 1662681600000 | 3131.99 |
| 1662940800000 | 3231.11 |
| 1663027200000 | 3100.5 |
| 1663113600000 | 3085.58 |
| 1663200000000 | 3060.35 |
| 1663286400000 | 3030.68 |
| 1663545600000 | 2993.13 |
| 1663632000000 | 2989.2 |
| 1663718400000 | 2926.85 |
| 1663804800000 | 2934.69 |
| 1663891200000 | 2839.7 |
| 1664150400000 | 2789.38 |
| 1664236800000 | 2806.18 |
| 1664323200000 | 2750.68 |
| 1664409600000 | 2702.6 |
| 1664496000000 | 2721.62 |
| 1664755200000 | 2817.38 |
| 1664841600000 | 2941.97 |
| 1664928000000 | 2885.49 |
| 1665014400000 | 2901.98 |
| 1665100800000 | 2877.71 |
| 1665360000000 | 2837.47 |
| 1665446400000 | 2823.83 |
| 1665532800000 | 2802 |
| 1665619200000 | 2800.35 |
| 1665705600000 | 2881.86 |
| 1665964800000 | 2989.97 |
| 1666051200000 | 3031.26 |
| 1666137600000 | 2996.36 |
| 1666224000000 | 3056.83 |
| 1666310400000 | 3045.71 |
| 1666569600000 | 3089.87 |
| 1666656000000 | 3122.11 |
| 1666742400000 | 3172.83 |
| 1666828800000 | 3169.78 |
| 1666915200000 | 3143.65 |
| 1667174400000 | 3187.35 |
| 1667260800000 | 3207.54 |
| 1667347200000 | 3239.85 |
| 1667433600000 | 3214.03 |
| 1667520000000 | 3340.84 |
| 1667779200000 | 3430.78 |
| 1667865600000 | 3463.16 |
| 1667952000000 | 3454.38 |
| 1668038400000 | 3562.78 |
| 1668124800000 | 3581.44 |
| 1668384000000 | 3624.95 |
| 1668470400000 | 3682.43 |
| 1668556800000 | 3653.54 |
| 1668643200000 | 3561.99 |
| 1668729600000 | 3593.22 |
| 1668988800000 | 3569.33 |
| 1669075200000 | 3663.78 |
| 1669161600000 | 3699.04 |
| 1669248000000 | 3750.44 |
| 1669334400000 | 3751.59 |
| 1669593600000 | 3744.87 |
| 1669680000000 | 3748.89 |
| 1669766400000 | 3739.4 |
| 1669852800000 | 3820.39 |
| 1669939200000 | 3738.33 |
| 1670198400000 | 3736.92 |
| 1670284800000 | 3734.34 |
| 1670371200000 | 3685.01 |
| 1670457600000 | 3681.7 |
| 1670544000000 | 3721.77 |
| 1670803200000 | 3786.31 |
| 1670889600000 | 3876.77 |
| 1670976000000 | 3844.52 |
| 1671062400000 | 3853.36 |
| 1671148800000 | 3844.27 |
| 1671408000000 | 3904.4 |
| 1671494400000 | 3938.55 |
| 1671580800000 | 3964.19 |
| 1671667200000 | 3962.83 |
| 1671753600000 | 3965.59 |
| 1672012800000 | 3984.37 |
| 1672099200000 | 3939.35 |
| 1672185600000 | 3927.79 |
| 1672272000000 | 4009.56 |
| 1672358400000 | 4009.16 |
| 1672617600000 | 4049.73 |
| 1672704000000 | 4067.8 |
| 1672790400000 | 4089.99 |
| 1672876800000 | 3959.35 |
| 1672963200000 | 4037.03 |
| 1673222400000 | 4080.64 |
| 1673308800000 | 4045.35 |
| 1673395200000 | 3970.66 |
| 1673481600000 | 4065.18 |
| 1673568000000 | 4064.36 |
| 1673827200000 | 4147.62 |
| 1673913600000 | 4151.44 |
| 1674000000000 | 4185.97 |
| 1674086400000 | 4145.99 |
| 1674172800000 | 4200.25 |
| 1674432000000 | 4226.93 |
| 1674518400000 | 4220.6 |
| 1674604800000 | 4177.65 |
| 1674691200000 | 4188.97 |
| 1674777600000 | 4193.47 |
| 1675036800000 | 4151.3 |
| 1675123200000 | 4110.54 |
| 1675209600000 | 4043.55 |
| 1675296000000 | 4112.13 |
| 1675382400000 | 4164.89 |
| 1675641600000 | 4062.49 |
| 1675728000000 | 3946.93 |
| 1675814400000 | 4004.84 |
| 1675900800000 | 4035.77 |
| 1675987200000 | 3976.8 |
| 1676246400000 | 4016.5 |
| 1676332800000 | 4025.88 |
| 1676419200000 | 4147.4 |
| 1676505600000 | 4154.72 |
| 1676592000000 | 4145.68 |
| 1676851200000 | 4179.09 |
| 1676937600000 | 4149.42 |
| 1677024000000 | 4086.82 |
| 1677110400000 | 4127.11 |
| 1677196800000 | 4080.51 |
| 1677456000000 | 4158.2 |
| 1677542400000 | 4212.77 |
| 1677628800000 | 4290.18 |
| 1677715200000 | 4216.3 |
| 1677801600000 | 4213.59 |
| 1678060800000 | 4298.7 |
| 1678147200000 | 4222.28 |
| 1678233600000 | 4259 |
| 1678320000000 | 4231.64 |
| 1678406400000 | 4202.65 |
| 1678665600000 | 4124.78 |
| 1678752000000 | 4109.15 |
| 1678838400000 | 3953.64 |
| 1678924800000 | 4001.31 |
| 1679011200000 | 3941.14 |
| 1679270400000 | 3942.21 |
| 1679356800000 | 4000.83 |
| 1679443200000 | 4014.37 |
| 1679529600000 | 4076.5 |
| 1679616000000 | 3954.83 |
| 1679875200000 | 3974.22 |
| 1679961600000 | 3939.21 |
| 1680048000000 | 4003.48 |
| 1680134400000 | 4065.05 |
| 1680220800000 | 4041.35 |
| 1680480000000 | 4106.24 |
| 1680566400000 | 4180.78 |
| 1680652800000 | 4129.32 |
| 1680739200000 | 4142.42 |
| 1680825600000 | 4138.39 |
| 1681084800000 | 4165.95 |
| 1681171200000 | 4243.19 |
| 1681257600000 | 4286.21 |
| 1681344000000 | 4325.57 |
| 1681430400000 | 4319.01 |
| 1681689600000 | 4290.33 |
| 1681776000000 | 4326.29 |
| 1681862400000 | 4318.69 |
| 1681948800000 | 4317.71 |
| 1682035200000 | 4321.26 |
| 1682294400000 | 4336.6 |
| 1682380800000 | 4253.92 |
| 1682467200000 | 4248.25 |
| 1682553600000 | 4305.91 |
| 1682640000000 | 4234.85 |
| 1682899200000 | 4212.9 |
| 1682985600000 | 4198.95 |
| 1683072000000 | 4240.93 |
| 1683158400000 | 4205.2 |
| 1683244800000 | 4216.83 |
| 1683504000000 | 4299.55 |
| 1683590400000 | 4285.68 |
| 1683676800000 | 4304.35 |
| 1683763200000 | 4378.79 |
| 1683849600000 | 4364.99 |
| 1684108800000 | 4245.47 |
| 1684195200000 | 4280.2 |
| 1684281600000 | 4252.36 |
| 1684368000000 | 4155.64 |
| 1684454400000 | 4206.33 |
| 1684713600000 | 4280.07 |
| 1684800000000 | 4270.54 |
| 1684886400000 | 4198.78 |
| 1684972800000 | 4192.03 |
| 1685059200000 | 4267.88 |
| 1685318400000 | 4318.76 |
| 1685404800000 | 4315.86 |
| 1685491200000 | 4201.13 |
| 1685577600000 | 4264.91 |
| 1685664000000 | 4406.72 |
| 1685923200000 | 4466.2 |
| 1686009600000 | 4496.91 |
| 1686096000000 | 4447.07 |
| 1686182400000 | 4465.67 |
| 1686268800000 | 4508.43 |
| 1686528000000 | 4478.95 |
| 1686614400000 | 4428.64 |
| 1686700800000 | 4487.03 |
| 1686787200000 | 4548.78 |
| 1686873600000 | 4563.31 |
| 1687132800000 | 4486.34 |
| 1687219200000 | 4464.4799 |
| 1687305600000 | 4485 |
| 1687392000000 | 4489.97 |
| 1687478400000 | 4442.15 |
| 1687737600000 | 4457.26 |
| 1687824000000 | 4425.26 |
| 1687910400000 | 4406.82 |
| 1687996800000 | 4461.46 |
| 1688083200000 | 4466.5 |
| 1688342400000 | 4553.57 |
| 1688428800000 | 4531.9 |
| 1688515200000 | 4486.17 |
| 1688601600000 | 4448.09 |
| 1688688000000 | 4513.16 |
| 1688947200000 | 4551.04 |
| 1689033600000 | 4631.03 |
| 1689120000000 | 4739.87 |
| 1689206400000 | 4774.25 |
| 1689292800000 | 4807.57 |
| 1689552000000 | 4826.2 |
| 1689638400000 | 4779.78 |
| 1689724800000 | 4832.21 |
| 1689811200000 | 4835.4799 |
| 1689897600000 | 4803.61 |
| 1690156800000 | 4800.25 |
| 1690243200000 | 4796.27 |
| 1690329600000 | 4820.04 |
| 1690416000000 | 4856.26 |
| 1690502400000 | 4922.27 |
| 1690761600000 | 4948.87 |
| 1690848000000 | 4898.13 |
| 1690934400000 | 4846.09 |
| 1691020800000 | 4821.05 |
| 1691107200000 | 4935.89 |
| 1691366400000 | 4935.46 |
| 1691452800000 | 4853.57 |
| 1691539200000 | 4920.13 |
| 1691625600000 | 4944.12 |
| 1691712000000 | 4953.13 |
| 1691971200000 | 4890.9399 |
| 1692057600000 | 4875.54 |
| 1692144000000 | 4827.45 |
| 1692230400000 | 4833.09 |
| 1692316800000 | 4758.61 |
| 1692576000000 | 4841.12 |
| 1692662400000 | 4833.03 |
| 1692748800000 | 4794.4399 |
| 1692835200000 | 4861.27 |
| 1692921600000 | 4831.72 |
| 1693180800000 | 4931.71 |
| 1693267200000 | 4942.4 |
| 1693353600000 | 4971.1899 |
| 1693440000000 | 4895.22 |
| 1693526400000 | 4912.75 |
| 1693785600000 | 4864.9399 |
| 1693872000000 | 4841.59 |
| 1693958400000 | 4776.82 |
| 1694044800000 | 4758.72 |
| 1694131200000 | 4789.41 |
| 1694390400000 | 4729.82 |
| 1694476800000 | 4715.49 |
| 1694563200000 | 4699.61 |
| 1694649600000 | 4727.18 |
| 1694736000000 | 4711.08 |
| 1694995200000 | 4624.59 |
| 1695081600000 | 4613.53 |
| 1695168000000 | 4615.45 |
| 1695254400000 | 4617.81 |
| 1695340800000 | 4635.65 |
| 1695600000000 | 4643.53 |
| 1695686400000 | 4634.03 |
| 1695772800000 | 4559.11 |
| 1695859200000 | 4547.75 |
| 1695945600000 | 4636.79 |
| 1696204800000 | 4601.2299 |
| 1696291200000 | 4563.88 |
| 1696377600000 | 4548.96 |
| 1696464000000 | 4561.39 |
| 1696550400000 | 4554.68 |
| 1696809600000 | 4522.46 |
| 1696896000000 | 4673.37 |
| 1696982400000 | 4690.59 |
| 1697068800000 | 4645.43 |
| 1697155200000 | 4599.72 |
| 1697414400000 | 4699.3 |
| 1697500800000 | 4785.54 |
| 1697587200000 | 4688.78 |
| 1697673600000 | 4638.89 |
| 1697760000000 | 4571.57 |
| 1698019200000 | 4619.13 |
| 1698105600000 | 4703.21 |
| 1698192000000 | 4614.51 |
| 1698278400000 | 4663.42 |
| 1698364800000 | 4656.91 |
| 1698624000000 | 4686.14 |
| 1698710400000 | 4652.9 |
| 1698796800000 | 4646 |
| 1698883200000 | 4735.88 |
| 1698969600000 | 4800.38 |
| 1699228800000 | 4853 |
| 1699315200000 | 4799.22 |
| 1699401600000 | 4794.41 |
| 1699488000000 | 4808.55 |
| 1699574400000 | 4745.27 |
| 1699833600000 | 4701.09 |
| 1699920000000 | 4897.42 |
| 1700006400000 | 4898.24 |
| 1700092800000 | 4937.8 |
| 1700179200000 | 4956.75 |
| 1700438400000 | 5016.35 |
| 1700524800000 | 5015.61 |
| 1700611200000 | 5000.71 |
| 1700697600000 | 4988.35 |
| 1700784000000 | 5007.58 |
| 1701043200000 | 5030.61 |
| 1701129600000 | 5105.12 |
| 1701216000000 | 5078.6899 |
| 1701302400000 | 5042.4 |
| 1701388800000 | 5098.75 |
| 1701648000000 | 5102.35 |
| 1701734400000 | 5110.12 |
| 1701820800000 | 5071.12 |
| 1701907200000 | 5072.99 |
| 1701993600000 | 5069.01 |
| 1702252800000 | 5029.21 |
| 1702339200000 | 5039.38 |
| 1702425600000 | 5014.97 |
| 1702512000000 | 5184.4799 |
| 1702598400000 | 5185.33 |
| 1702857600000 | 5159.2299 |
| 1702944000000 | 5191.15 |
| 1703030400000 | 5182.31 |
| 1703116800000 | 5206.38 |
| 1703203200000 | 5151.09 |
| 1703462400000 | 5096.33 |
| 1703548800000 | 5108.75 |
| 1703635200000 | 5138.76 |
| 1703721600000 | 5148.31 |
| 1703808000000 | 5118.82 |
| 1704153600000 | 5084.9799 |
| 1704240000000 | 5012.07 |
| 1704326400000 | 5070.95 |
| 1704412800000 | 5091.24 |
| 1704672000000 | 5153.42 |
| 1704758400000 | 5134.2299 |
| 1704844800000 | 5182.31 |
| 1704931200000 | 5156.5 |
| 1705017600000 | 5184.1 |
| 1705276800000 | 5159.41 |
| 1705363200000 | 5088.17 |
| 1705449600000 | 5026.53 |
| 1705536000000 | 5058.96 |
| 1705622400000 | 5100.67 |
| 1705881600000 | 5106.67 |
| 1705968000000 | 5040.36 |
| 1706054400000 | 5122.42 |
| 1706140800000 | 5105.81 |
| 1706227200000 | 5160.29 |
| 1706486400000 | 5134.27 |
| 1706572800000 | 5176.61 |
| 1706659200000 | 5256.03 |
| 1706745600000 | 5333.99 |
| 1706832000000 | 5351.1 |
| 1707091200000 | 5323.4 |
| 1707177600000 | 5346.96 |
| 1707264000000 | 5332.38 |
| 1707350400000 | 5350.17 |
| 1707436800000 | 5364.9799 |
| 1707696000000 | 5402.49 |
| 1707782400000 | 5299.3 |
| 1707868800000 | 5368.03 |
| 1707955200000 | 5416.35 |
| 1708041600000 | 5432.9399 |
| 1708300800000 | 5458.36 |
| 1708387200000 | 5537.56 |
| 1708473600000 | 5506.1 |
| 1708560000000 | 5536.36 |
| 1708646400000 | 5562.09 |
| 1708905600000 | 5541.65 |
| 1708992000000 | 5501.87 |
| 1709078400000 | 5426.31 |
| 1709164800000 | 5453.99 |
| 1709251200000 | 5429.08 |
| 1709510400000 | 5385.26 |
| 1709596800000 | 5346.82 |
| 1709683200000 | 5351.45 |
| 1709769600000 | 5372.5 |
| 1709856000000 | 5410.31 |
| 1710115200000 | 5385.4 |
| 1710201600000 | 5415.52 |
| 1710288000000 | 5375.54 |
| 1710374400000 | 5364.51 |
| 1710460800000 | 5302.05 |
| 1710720000000 | 5277.06 |
| 1710806400000 | 5290.62 |
| 1710892800000 | 5309.53 |
| 1710979200000 | 5447.79 |
| 1711065600000 | 5373.04 |
| 1711324800000 | 5330.06 |
| 1711411200000 | 5320.2299 |
| 1711497600000 | 5315.43 |
| 1711584000000 | 5407.75 |
| 1711670400000 | 5410.96 |
| 1711929600000 | 5426.08 |
| 1712016000000 | 5410.6 |
| 1712102400000 | 5430.43 |
| 1712188800000 | 5527.08 |
| 1712275200000 | 5605.54 |
| 1712534400000 | 5675.2299 |
| 1712620800000 | 5667.6 |
| 1712707200000 | 5664.9 |
| 1712793600000 | 5621.02 |
| 1712880000000 | 5552.63 |
| 1713139200000 | 5506.58 |
| 1713225600000 | 5374.22 |
| 1713312000000 | 5415.58 |
| 1713398400000 | 5460.16 |
| 1713484800000 | 5511.03 |
| 1713744000000 | 5550.58 |
| 1713830400000 | 5609.41 |
| 1713916800000 | 5606.2299 |
| 1714003200000 | 5584.55 |
| 1714089600000 | 5664.18 |
| 1714348800000 | 5751.25 |
| 1714435200000 | 5705.67 |
| 1714521600000 | 5695.87 |
| 1714608000000 | 5737.21 |
| 1714694400000 | 5773.11 |
| 1714953600000 | 5868.12 |
| 1715040000000 | 5891.62 |
| 1715126400000 | 5893.14 |
| 1715212800000 | 5934.77 |
| 1715299200000 | 5875.99 |
| 1715558400000 | 5889.89 |
| 1715644800000 | 5938.9 |
| 1715731200000 | 5976.83 |
| 1715817600000 | 6014.01 |
| 1715904000000 | 6087.09 |
| 1716163200000 | 6135.49 |
| 1716249600000 | 6152.24 |
| 1716336000000 | 6105.29 |
| 1716422400000 | 6075.03 |
| 1716508800000 | 6048.79 |
| 1716768000000 | 6081.33 |
| 1716854400000 | 6051.41 |
| 1716940800000 | 5914.12 |
| 1717027200000 | 5916.63 |
| 1717113600000 | 5914.66 |
| 1717372800000 | 5977.24 |
| 1717459200000 | 5808.47 |
| 1717545600000 | 5858.81 |
| 1717632000000 | 5888.5 |
| 1717718400000 | 5795.6899 |
| 1717977600000 | 5732.21 |
| 1718064000000 | 5703.76 |
| 1718150400000 | 5809.07 |
| 1718236800000 | 5774.01 |
| 1718323200000 | 5699.08 |
| 1718582400000 | 5743.28 |
| 1718668800000 | 5792.16 |
| 1718755200000 | 5836.07 |
| 1718841600000 | 5866.12 |
| 1718928000000 | 5841.49 |
| 1719187200000 | 5914.32 |
| 1719273600000 | 5889.82 |
| 1719360000000 | 5832.88 |
| 1719446400000 | 5892.43 |
| 1719532800000 | 5917.59 |
| 1719792000000 | 5889.53 |
| 1719878400000 | 5875.24 |
| 1719964800000 | 5982.6 |
| 1720051200000 | 6061.9399 |
| 1720137600000 | 6030.57 |
| 1720396800000 | 6055.97 |
| 1720483200000 | 6020.76 |
| 1720569600000 | 5991.89 |
| 1720656000000 | 6109.14 |
| 1720742400000 | 6136.22 |
| 1721001600000 | 6163.5 |
| 1721088000000 | 6056.13 |
| 1721174400000 | 6041.74 |
| 1721260800000 | 6100.62 |
| 1721347200000 | 6090.92 |
| 1721606400000 | 6141.03 |
| 1721692800000 | 6080.04 |
| 1721779200000 | 6013.68 |
| 1721865600000 | 5965.08 |
| 1721952000000 | 5981.53 |
| 1722211200000 | 5939.29 |
| 1722297600000 | 5880.99 |
| 1722384000000 | 5933.2299 |
| 1722470400000 | 5905.31 |
| 1722556800000 | 5791.86 |
| 1722816000000 | 5531.95 |
| 1722902400000 | 5502.34 |
| 1722988800000 | 5575.92 |
| 1723075200000 | 5598.63 |
| 1723161600000 | 5562.93 |
| 1723420800000 | 5648.56 |
| 1723507200000 | 5675.05 |
| 1723593600000 | 5711.46 |
| 1723680000000 | 5721.63 |
| 1723766400000 | 5780.87 |
| 1724025600000 | 5856.8 |
| 1724112000000 | 5806.72 |
| 1724198400000 | 5824.34 |
| 1724284800000 | 5823.12 |
| 1724371200000 | 5799.9799 |
| 1724630400000 | 5774.2 |
| 1724716800000 | 5802.68 |
| 1724803200000 | 5754.64 |
| 1724889600000 | 5768.51 |
| 1724976000000 | 5780.77 |
| 1725235200000 | 5907.22 |
| 1725321600000 | 5822.09 |
| 1725408000000 | 5816.91 |
| 1725494400000 | 5789.52 |
| 1725580800000 | 5707.96 |
| 1725840000000 | 5664.95 |
| 1725926400000 | 5606.52 |
| 1726012800000 | 5517.63 |
| 1726099200000 | 5590.29 |
| 1726185600000 | 5693.02 |
| 1726444800000 | 5657.87 |
| 1726531200000 | 5734.7299 |
| 1726617600000 | 5728.77 |
| 1726704000000 | 5803.24 |
| 1726790400000 | 5743.55 |
| 1727049600000 | 5759.97 |
| 1727136000000 | 5872.51 |
| 1727222400000 | 5868.97 |
| 1727308800000 | 5879.9 |
| 1727395200000 | 5882.71 |
| 1727654400000 | 5767.27 |
| 1727740800000 | 5663.2 |
| 1727827200000 | 5548.03 |
| 1727913600000 | 5468.71 |
| 1728000000000 | 5518.3 |
| 1728259200000 | 5492.64 |
| 1728345600000 | 5504.07 |
| 1728432000000 | 5554.63 |
| 1728518400000 | 5492.53 |
| 1728604800000 | 5513.76 |
| 1728864000000 | 5462.2299 |
| 1728950400000 | 5505.32 |
| 1729036800000 | 5537.2 |
| 1729123200000 | 5475.99 |
| 1729209600000 | 5468.67 |
| 1729468800000 | 5384.43 |
| 1729555200000 | 5371.5 |
| 1729641600000 | 5315.02 |
| 1729728000000 | 5347.7299 |
| 1729814400000 | 5356.01 |
| 1730073600000 | 5348.25 |
| 1730160000000 | 5394.54 |
| 1730246400000 | 5353.8 |
| 1730332800000 | 5287.39 |
| 1730419200000 | 5292.38 |
| 1730678400000 | 5319.91 |
| 1730764800000 | 5311.64 |
| 1730851200000 | 5329.02 |
| 1730937600000 | 5462.56 |
| 1731024000000 | 5477.22 |
| 1731283200000 | 5457.5 |
| 1731369600000 | 5404.46 |
| 1731456000000 | 5396.53 |
| 1731542400000 | 5438.1899 |
| 1731628800000 | 5349.81 |
| 1731888000000 | 5363.06 |
| 1731974400000 | 5252.45 |
| 1732060800000 | 5227.01 |
| 1732147200000 | 5324.02 |
| 1732233600000 | 5345.88 |
| 1732492800000 | 5400.05 |
| 1732579200000 | 5406.4799 |
| 1732665600000 | 5399.76 |
| 1732752000000 | 5394.61 |
| 1732838400000 | 5384.2 |
| 1733097600000 | 5438.53 |
| 1733184000000 | 5485.39 |
| 1733270400000 | 5546.47 |
| 1733356800000 | 5641.37 |
| 1733443200000 | 5663.12 |
| 1733702400000 | 5734.84 |
| 1733788800000 | 5678.28 |
| 1733875200000 | 5638.03 |
| 1733961600000 | 5615.79 |
| 1734048000000 | 5630.89 |
| 1734307200000 | 5600.9399 |
| 1734393600000 | 5527.83 |
| 1734480000000 | 5518.76 |
| 1734566400000 | 5453.4799 |
| 1734652800000 | 5421.79 |
| 1734912000000 | 5398.68 |
| 1734998400000 | 5414.42 |
| 1735084800000 | 5467.52 |
| 1735171200000 | 5480.04 |
| 1735257600000 | 5496.91 |
| 1735516800000 | 5432.32 |
| 1735603200000 | 5416.39 |
| 1735776000000 | 5464.01 |
| 1735862400000 | 5513.6 |
| 1736121600000 | 5560.9 |
| 1736208000000 | 5572.89 |
| 1736294400000 | 5509.91 |
| 1736380800000 | 5557.56 |
| 1736467200000 | 5518.5 |
| 1736726400000 | 5424.3 |
| 1736812800000 | 5482.4399 |
| 1736899200000 | 5551.96 |
| 1736985600000 | 5562.81 |
| 1737072000000 | 5635.67 |
| 1737331200000 | 5716.07 |
| 1737417600000 | 5719.5 |
| 1737504000000 | 5775.79 |
| 1737590400000 | 5768 |
| 1737676800000 | 5849.79 |
| 1737936000000 | 5813.86 |
| 1738022400000 | 5840.7 |
| 1738108800000 | 5827.81 |
| 1738195200000 | 5882.47 |
| 1738281600000 | 5831.02 |
| 1738540800000 | 5660.92 |
| 1738627200000 | 5729.65 |
| 1738713600000 | 5708.68 |
| 1738800000000 | 5827.8 |
| 1738886400000 | 5859.61 |
| 1739145600000 | 5851.58 |
| 1739232000000 | 5905.67 |
| 1739318400000 | 5944.56 |
| 1739404800000 | 6053.79 |
| 1739491200000 | 6048.27 |
| 1739750400000 | 6049.99 |
| 1739836800000 | 6143.31 |
| 1739923200000 | 6045.58 |
| 1740009600000 | 6060.99 |
| 1740096000000 | 6015.35 |
| 1740355200000 | 5940.3 |
| 1740441600000 | 5942.08 |
| 1740528000000 | 6027.02 |
| 1740614400000 | 5984.36 |
| 1740700800000 | 5964.52 |
| 1740960000000 | 6084.12 |
| 1741046400000 | 5971.32 |
| 1741132800000 | 6265.11 |
| 1741219200000 | 6385.7 |
| 1741305600000 | 6417.58 |
| 1741564800000 | 6295.3 |
| 1741651200000 | 6319.54 |
| 1741737600000 | 6451.7299 |
| 1741824000000 | 6516.71 |
| 1741910400000 | 6637.7299 |
| 1742169600000 | 6691.12 |
| 1742256000000 | 6709.11 |
| 1742342400000 | 6439.92 |
| 1742428800000 | 6370.99 |
| 1742515200000 | 6189.76 |
| 1742774400000 | 6326.1899 |
| 1742860800000 | 6439.9399 |
| 1742947200000 | 6409.95 |
| 1743033600000 | 6414.86 |
| 1743120000000 | 6383.56 |
| 1743379200000 | 6250.33 |
| 1743465600000 | 6333.4399 |
| 1743552000000 | 6361.08 |
| 1743638400000 | 6262.09 |
| 1743724800000 | 5874.18 |
| 1743984000000 | 5704.52 |
| 1744070400000 | 5908.11 |
| 1744156800000 | 5792.96 |
| 1744243200000 | 6058.83 |
| 1744329600000 | 6065.5 |
| 1744588800000 | 6219.04 |
| 1744675200000 | 6250.57 |
| 1744761600000 | 6246.05 |
| 1744848000000 | 6270.53 |
| 1744934400000 | 6256.2299 |
| 1745193600000 | 6322.72 |
| 1745280000000 | 6404.84 |
| 1745366400000 | 6493.16 |
| 1745452800000 | 6565.3 |
| 1745539200000 | 6543.57 |
| 1745798400000 | 6536.8 |
| 1745884800000 | 6539.3 |
| 1745971200000 | 6402.12 |
| 1746057600000 | 6365.2 |
| 1746144000000 | 6526.83 |
| 1746403200000 | 6503.24 |
| 1746489600000 | 6429.4399 |
| 1746576000000 | 6492.3 |
| 1746662400000 | 6507.37 |
| 1746748800000 | 6655.4799 |
| 1747008000000 | 6678.61 |
| 1747094400000 | 6725.39 |
| 1747180800000 | 6750.26 |
| 1747267200000 | 6685.47 |
| 1747353600000 | 6699.81 |
| 1747612800000 | 6717.53 |
| 1747699200000 | 6732.01 |
| 1747785600000 | 6724.58 |
| 1747872000000 | 6658.74 |
| 1747958400000 | 6616.41 |
| 1748217600000 | 6758.27 |
| 1748304000000 | 6746.74 |
| 1748390400000 | 6805.53 |
| 1748476800000 | 6754.05 |
| 1748563200000 | 6664.87 |
| 1748822400000 | 6694.4 |
| 1748908800000 | 6687.46 |
| 1748995200000 | 6794.25 |
| 1749081600000 | 6772.53 |
| 1749168000000 | 6705.4799 |
| 1749427200000 | 6760.17 |
| 1749513600000 | 6872.47 |
| 1749600000000 | 6899.92 |
| 1749686400000 | 6841.33 |
| 1749772800000 | 6725.13 |
| 1750032000000 | 6777.89 |
| 1750118400000 | 6749.53 |
| 1750204800000 | 6705.82 |
| 1750291200000 | 6637.32 |
| 1750377600000 | 6729.12 |
| 1750636800000 | 6680.56 |
| 1750723200000 | 6938.41 |
| 1750809600000 | 6925.23 |
| 1750896000000 | 7031.3 |
| 1750982400000 | 7057.31 |
| 1751241600000 | 7202.71 |
| 1751328000000 | 7232.01 |
| 1751414400000 | 7269.54 |
| 1751500800000 | 7381.43 |
| 1751587200000 | 7372.13 |
| 1751846400000 | 7304.4 |
| 1751932800000 | 7311.16 |
| 1752019200000 | 7386.21 |
| 1752105600000 | 7345.59 |
| 1752192000000 | 7341.72 |
| 1752451200000 | 7323.18 |
| 1752537600000 | 7287.43 |
| 1752624000000 | 7266.18 |
| 1752710400000 | 7373.25 |
| 1752796800000 | 7467.6 |
| 1753056000000 | 7506.38 |
| 1753142400000 | 7466.67 |
| 1753228800000 | 7499.7 |
| 1753315200000 | 7573.28 |
| 1753401600000 | 7542.1 |
| 1753660800000 | 7387.93 |
| 1753747200000 | 7373.56 |
| 1753833600000 | 7412.71 |
| 1753920000000 | 7406.41 |
| 1754006400000 | 7355.93 |
| 1754265600000 | 7461.47 |
| 1754352000000 | 7471.48 |
| 1754438400000 | 7596.03 |
| 1754524800000 | 7718.19 |
| 1754611200000 | 7787.45 |
| 1754870400000 | 7750.23 |
| 1754956800000 | 7773.58 |
| 1755043200000 | 7845.41 |
| 1755129600000 | 7736.19 |
| 1755216000000 | 7777.3 |
| 1755475200000 | 7746.9 |
| 1755561600000 | 7796.77 |
| 1755648000000 | 7794.22 |
| 1755734400000 | 7834.12 |
| 1755820800000 | 7739.34 |
| 1756080000000 | 7750.5 |
| 1756166400000 | 7717.59 |
| 1756252800000 | 7577.28 |
| 1756339200000 | 7561.14 |
| 1756425600000 | 7479.95 |
| 1756684800000 | 7492.48 |
| 1756771200000 | 7376.8 |
| 1756857600000 | 7402.45 |
| 1756944000000 | 7469.68 |
| 1757030400000 | 7462.03 |
| 1757289600000 | 7475.1 |
| 1757376000000 | 7446.98 |
| 1757462400000 | 7436.33 |
| 1757548800000 | 7474.65 |
| 1757635200000 | 7467.78 |
| 1757894400000 | 7619.76 |
| 1757980800000 | 7610.05 |
| 1758067200000 | 7572.59 |
| 1758153600000 | 7521 |
| 1758240000000 | 7556.16 |
| 1758499200000 | 7611.5 |
| 1758585600000 | 7628.84 |
| 1758672000000 | 7625.23 |
| 1758758400000 | 7531.89 |
| 1758844800000 | 7543.23 |
| 1759104000000 | 7545.24 |
| 1759190400000 | 7560.53 |
| 1759276800000 | 7668.57 |
| 1759363200000 | 7642.89 |
| 1759449600000 | 7667.32 |
| 1759708800000 | 7577.25 |
| 1759795200000 | 7611.75 |
| 1759881600000 | 7616.18 |
| 1759968000000 | 7588.34 |
| 1760054400000 | 7579.57 |
| 1760313600000 | 7538.2 |
| 1760400000000 | 7451.26 |
| 1760486400000 | 7561.15 |
| 1760572800000 | 7535.2 |
| 1760659200000 | 7443.07 |
| 1760918400000 | 7567.87 |
| 1761004800000 | 7554.48 |
| 1761091200000 | 7658.67 |
| 1761177600000 | 7683.98 |
| 1761264000000 | 7707.21 |
| 1761523200000 | 7705.88 |
| 1761609600000 | 7794.28 |
| 1761696000000 | 7812.66 |
| 1761782400000 | 7710.33 |
| 1761868800000 | 7659.27 |
| 1762128000000 | 7721.93 |
| 1762214400000 | 7645.02 |
| 1762300800000 | 7646.21 |
| 1762387200000 | 7715.92 |
| 1762473600000 | 7664.77 |
| 1762732800000 | 7731.05 |
| 1762819200000 | 7717.3 |
| 1762905600000 | 7759.81 |
| 1762992000000 | 7808.31 |
| 1763078400000 | 7739.89 |
| 1763337600000 | 7713.39 |
| 1763424000000 | 7583.67 |
| 1763510400000 | 7703.11 |
| 1763596800000 | 7721.5 |
| 1763683200000 | 7643.43 |
| 1763942400000 | 7671.88 |
| 1764028800000 | 7758.48 |
| 1764115200000 | 7865.71 |
| 1764201600000 | 7842.77 |
| 1764288000000 | 7839.41 |
| STOXX Emerging Europe | STOXX Emerging Markets | |
|---|---|---|
| 2018 | -15.076773659928 | -15.430494871466 |
| 2019 | 34.396065631781 | 21.066705165173 |
| 2020 | -11.56602989809 | 19.371127387757 |
| 2021 | 20.099522319086 | -3.0232566097318 |
| 2022 | -66.361451039783 | -20.898216077456 |
| 2023 | 27.678117111818 | 11.677662737734 |
| 2024 | 5.7903481116134 | 8.4938684163728 |
| 2025 | 51.459167096396 | 39.415034035091 |
Methodology
Placeholder5
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213335420 | SWEEUP | .SWEEUP | |
| Gross Return EUR | CH1213335412 | SWEEUGR | .SWEEUGR | |
| Net Return EUR | CH1213335404 | SWEEUR | .SWEEUR | |
| Gross Return USD | CH1213335388 | SWEEUGV | .SWEEUGV | |
| Price USD | CH1213335396 | SWEEUL | .SWEEUL | |
| Net Return USD | CH1213335370 | SWEEUV | SWEEUV INDEX | .SWEEUV |
Quick Facts
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| OTP BANK | Banks | Hungary | 8.167% |
| PKO BANK | Banks | Poland | 6.225% |
| ORLEN | Energy | Poland | 5.580% |
| NATIONAL BANK OF GREECE | Banks | Greece | 4.361% |
| CEZ | Utilities | Czech Republic | 3.527% |
| EUROBANK ERGASIAS SRV & HLDG | Banks | Greece | 3.286% |
| PZU GROUP | Insurance | Poland | 3.218% |
| PEKAO | Banks | Poland | 3.204% |
| Piraeus Financial Holdings | Banks | Greece | 2.987% |
| ALPHA BANK | Banks | Greece | 2.900% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.