Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Europe All Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Europe All Cap | 632.7 | 286.9 | 0.6 | 0.1 | 12.9 | 0.0 | 4.5 | 0.0 | 8.1 |
STOXX Emerging Markets All Cap | 25,340.8 | 9,423.9 | 1.4 | 0.2 | 716.5 | 0.0 | 7.6 | 0.0 | 7.4 |
Supersector weighting (top 10)
Banks | 28.8 |
---|---|
Energy | 9.6 |
Utilities | 7.4 |
Consumer Products and Services | 6.4 |
Basic Resources | 5.1 |
Industrial Goods and Services | 4.8 |
Personal Care, Drug and Grocery Stores | 4.7 |
Travel and Leisure | 4.7 |
Construction and Materials | 4.2 |
Telecommunications | 3.9 |
Country weighting
Turkey | 37.4 |
---|---|
Poland | 35.7 |
Greece | 15.7 |
Hungary | 7.7 |
Czech Republic | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Europe All Cap | -3.0 | 12.4 | 14.6 | -45.2 | -30.2 | N/A | N/A | 14.6 | -18.1 | -6.9 |
STOXX Emerging Markets All Cap | 1.5 | 9.9 | 16.0 | -7.0 | 32.6 | N/A | N/A | 16.0 | -2.4 | 5.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Europe All Cap | N/A | N/A | 16.5 | 41.7 | 36.7 | N/A | N/A | 0.6 | -0.5 | -0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.8 | 15.6 | 17.3 | N/A | N/A | 0.7 | -0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Europe All Cap | 0.8 | 0.6 | 0.5 | 0.4 | 0.4 | 13.5 | 13.3 | 14.7 | 38.8 | 32.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Europe All Cap | 0.8 | 0.7 | 0.7 | 1.0 | 0.9 | -4.1 | 0.2 | -0.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Emerging Europe All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Europe All Cap | 8.7 | 7.6 | 7.5 | 7.5 | 1.3 | 3.8 | 0.7 | 8.2 |
STOXX Emerging Markets All Cap | 17.0 | 13.5 | 14.7 | 14.7 | 1.7 | 2.8 | 0.8 | 20.9 |
Performance and annual returns
STOXX Emerging Europe All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1006.15 |
859248000000 | 981.06 |
859334400000 | 992.36 |
859420800000 | 977.5 |
859507200000 | 1029.37 |
859766400000 | 1069.49 |
859852800000 | 1054.33 |
859939200000 | 984.08 |
860025600000 | 980.27 |
860112000000 | 983.16 |
860371200000 | 971.29 |
860457600000 | 982.34 |
860544000000 | 973.21 |
860630400000 | 963.44 |
860716800000 | 958.88 |
860976000000 | 953.43 |
861062400000 | 966.89 |
861148800000 | 975.96 |
861235200000 | 997.03 |
861321600000 | 995.96 |
861580800000 | 1010.11 |
861667200000 | 1005.69 |
861753600000 | 1012.52 |
861840000000 | 985 |
861926400000 | 990.81 |
862185600000 | 986.77 |
862272000000 | 990.31 |
862358400000 | 989.2 |
862444800000 | 1008.29 |
862531200000 | 996.33 |
862790400000 | 986.56 |
862876800000 | 1001.73 |
862963200000 | 1040.3 |
863049600000 | 1039.25 |
863136000000 | 1047.71 |
863395200000 | 1040.34 |
863481600000 | 1057.8 |
863568000000 | 1076.35 |
863654400000 | 1110.78 |
863740800000 | 1104.03 |
864000000000 | 1110.76 |
864086400000 | 1106.7 |
864172800000 | 1104.88 |
864259200000 | 1105.28 |
864345600000 | 1115.48 |
864604800000 | 1121.83 |
864691200000 | 1137.09 |
864777600000 | 1162.38 |
864864000000 | 1143.38 |
864950400000 | 1170.55 |
865209600000 | 1196.58 |
865296000000 | 1213.83 |
865382400000 | 1207.42 |
865468800000 | 1216.21 |
865555200000 | 1208.34 |
865814400000 | 1220.71 |
865900800000 | 1231.87 |
865987200000 | 1246.63 |
866073600000 | 1231.83 |
866160000000 | 1203.3 |
866419200000 | 1215.47 |
866505600000 | 1197.87 |
866592000000 | 1204.69 |
866678400000 | 1228.36 |
866764800000 | 1235.63 |
867024000000 | 1293.83 |
867110400000 | 1270.88 |
867196800000 | 1285.86 |
867283200000 | 1296.78 |
867369600000 | 1333.29 |
867628800000 | 1353.28 |
867715200000 | 1358 |
867801600000 | 1358.04 |
867888000000 | 1379.66 |
867974400000 | 1395.64 |
868233600000 | 1428.05 |
868320000000 | 1406.1 |
868406400000 | 1441.88 |
868492800000 | 1461.35 |
868579200000 | 1463.27 |
868838400000 | 1473.8 |
868924800000 | 1473.8 |
869011200000 | 1459.29 |
869097600000 | 1459.92 |
869184000000 | 1470.39 |
869443200000 | 1443.85 |
869529600000 | 1441.5 |
869616000000 | 1442.27 |
869702400000 | 1457.26 |
869788800000 | 1446.78 |
870048000000 | 1429.65 |
870134400000 | 1450.85 |
870220800000 | 1482.77 |
870307200000 | 1509.09 |
870393600000 | 1505.5 |
870652800000 | 1544.15 |
870739200000 | 1536.7 |
870825600000 | 1573.06 |
870912000000 | 1593.38 |
870998400000 | 1604.65 |
871257600000 | 1601.36 |
871344000000 | 1609.84 |
871430400000 | 1619.48 |
871516800000 | 1617.49 |
871603200000 | 1624.21 |
871862400000 | 1589.82 |
871948800000 | 1586.17 |
872035200000 | 1580.43 |
872121600000 | 1615.03 |
872208000000 | 1618.78 |
872467200000 | 1614.54 |
872553600000 | 1622.43 |
872640000000 | 1613.21 |
872726400000 | 1651.84 |
872812800000 | 1637.2 |
873072000000 | 1634.91 |
873158400000 | 1658.3 |
873244800000 | 1711.18 |
873331200000 | 1721.04 |
873417600000 | 1747.13 |
873676800000 | 1818.98 |
873763200000 | 1851.52 |
873849600000 | 1886.38 |
873936000000 | 1914.72 |
874022400000 | 1939.22 |
874281600000 | 1986.54 |
874368000000 | 1990.13 |
874454400000 | 2021.73 |
874540800000 | 2014.34 |
874627200000 | 2000.13 |
874886400000 | 1999.92 |
874972800000 | 2008.18 |
875059200000 | 2087.84 |
875145600000 | 2130.99 |
875232000000 | 2148.65 |
875491200000 | 2182.7 |
875577600000 | 2181.28 |
875664000000 | 2180.27 |
875750400000 | 2256.73 |
875836800000 | 2294.02 |
876096000000 | 2336.62 |
876182400000 | 2344.43 |
876268800000 | 2400.82 |
876355200000 | 2419.98 |
876441600000 | 2410.64 |
876700800000 | 2474.61 |
876787200000 | 2549.8 |
876873600000 | 2575.59 |
876960000000 | 2604.38 |
877046400000 | 2673.81 |
877305600000 | 2662.19 |
877392000000 | 2674.77 |
877478400000 | 2711.49 |
877564800000 | 2712.85 |
877651200000 | 2689.25 |
877910400000 | 2498.36 |
877996800000 | 2346.46 |
878083200000 | 2354.18 |
878169600000 | 2282.39 |
878256000000 | 2303.76 |
878515200000 | 2357.41 |
878601600000 | 2460.54 |
878688000000 | 2570.66 |
878774400000 | 2541.07 |
878860800000 | 2461.57 |
879120000000 | 2451.82 |
879206400000 | 2394.7 |
879292800000 | 2317.36 |
879379200000 | 2265.16 |
879465600000 | 2255.61 |
879724800000 | 2354.6 |
879811200000 | 2430.95 |
879897600000 | 2402.55 |
879984000000 | 2470.04 |
880070400000 | 2534.16 |
880329600000 | 2385.87 |
880416000000 | 2407.82 |
880502400000 | 2447.84 |
880588800000 | 2463.45 |
880675200000 | 2474.59 |
880934400000 | 2438.17 |
881020800000 | 2505.52 |
881107200000 | 2557.19 |
881193600000 | 2618 |
881280000000 | 2576.01 |
881539200000 | 2548.21 |
881625600000 | 2611.36 |
881712000000 | 2647.27 |
881798400000 | 2570.03 |
881884800000 | 2587.24 |
882144000000 | 2687.03 |
882230400000 | 2691.61 |
882316800000 | 2779.5 |
882403200000 | 2815.84 |
882489600000 | 2869.19 |
882748800000 | 2894.4 |
882835200000 | 2921.95 |
882921600000 | 2911.82 |
883008000000 | 2915.31 |
883094400000 | 2989.22 |
883353600000 | 3084.28 |
883440000000 | 3192.59 |
883526400000 | 3175.27 |
883699200000 | 3179.36 |
883958400000 | 3310.44 |
884044800000 | 3261.94 |
884131200000 | 3277.29 |
884217600000 | 3228.42 |
884304000000 | 3200.67 |
884563200000 | 2916.99 |
884649600000 | 3074.61 |
884736000000 | 2983.55 |
884822400000 | 2962.94 |
884908800000 | 3019.49 |
885168000000 | 3116.31 |
885254400000 | 3108.21 |
885340800000 | 3142.4 |
885427200000 | 3124.38 |
885513600000 | 3142.01 |
885772800000 | 3159.03 |
885859200000 | 3162.13 |
885945600000 | 3148.43 |
886032000000 | 3135.79 |
886118400000 | 3136.06 |
886377600000 | 3059.04 |
886464000000 | 3001.46 |
886550400000 | 2853.66 |
886636800000 | 2833.01 |
886723200000 | 2827.65 |
886982400000 | 2759.36 |
887068800000 | 2726.03 |
887155200000 | 2802.45 |
887241600000 | 2826.42 |
887328000000 | 2796.53 |
887587200000 | 2807.87 |
887673600000 | 2863.39 |
887760000000 | 2852.96 |
887846400000 | 2730.18 |
887932800000 | 2754.58 |
888192000000 | 2951.39 |
888278400000 | 2928.92 |
888364800000 | 2972.89 |
888451200000 | 2983.83 |
888537600000 | 2901.3 |
888796800000 | 2963.18 |
888883200000 | 2958.93 |
888969600000 | 2946.72 |
889056000000 | 2964.61 |
889142400000 | 3016.37 |
889401600000 | 3058.83 |
889488000000 | 3055.72 |
889574400000 | 3047.88 |
889660800000 | 3028.13 |
889747200000 | 2953.74 |
890006400000 | 2954.4 |
890092800000 | 3011.4 |
890179200000 | 2952 |
890265600000 | 2980.46 |
890352000000 | 3032.31 |
890611200000 | 3120.51 |
890697600000 | 3115.59 |
890784000000 | 3122.89 |
890870400000 | 3119.29 |
890956800000 | 3149.36 |
891216000000 | 3087.99 |
891302400000 | 3069.61 |
891388800000 | 3055.24 |
891475200000 | 3061.83 |
891561600000 | 3063.45 |
891820800000 | 3069.02 |
891907200000 | 3046.84 |
891993600000 | 3040.47 |
892080000000 | 3025.41 |
892166400000 | 3021.73 |
892425600000 | 3091.94 |
892512000000 | 3096.87 |
892598400000 | 3189.47 |
892684800000 | 3274.34 |
892771200000 | 3294.6 |
893030400000 | 3285.1 |
893116800000 | 3389.56 |
893203200000 | 3443.78 |
893289600000 | 3454.35 |
893376000000 | 3354.81 |
893635200000 | 3208.48 |
893721600000 | 3193.27 |
893808000000 | 3260.16 |
893894400000 | 3338.73 |
893980800000 | 3356.94 |
894240000000 | 3357.04 |
894326400000 | 3324.18 |
894412800000 | 3274.37 |
894499200000 | 3206.52 |
894585600000 | 3233.14 |
894844800000 | 3214.53 |
894931200000 | 3145.6 |
895017600000 | 3138.62 |
895104000000 | 3094.51 |
895190400000 | 3072.09 |
895449600000 | 2909 |
895536000000 | 2932.86 |
895622400000 | 2995.35 |
895708800000 | 3044.13 |
895795200000 | 3065.72 |
896054400000 | 3038.81 |
896140800000 | 2960.1 |
896227200000 | 2791.3 |
896313600000 | 2831.39 |
896400000000 | 2798.17 |
896659200000 | 2661.58 |
896745600000 | 2805.46 |
896832000000 | 2347.11 |
896918400000 | 2409.98 |
897004800000 | 2405.13 |
897264000000 | 2423.51 |
897350400000 | 2371.39 |
897436800000 | 2289.99 |
897523200000 | 2262.2 |
897609600000 | 2251.12 |
897868800000 | 2098.87 |
897955200000 | 2190.56 |
898041600000 | 2286.03 |
898128000000 | 2267.25 |
898214400000 | 2279.28 |
898473600000 | 2239.19 |
898560000000 | 2271.45 |
898646400000 | 2302.16 |
898732800000 | 2287.49 |
898819200000 | 2219.46 |
899078400000 | 2204.97 |
899164800000 | 2190.67 |
899251200000 | 2186.27 |
899337600000 | 2244.79 |
899424000000 | 2347.11 |
899683200000 | 2328.29 |
899769600000 | 2310.9 |
899856000000 | 2313.41 |
899942400000 | 2309.64 |
900028800000 | 2347.9 |
900288000000 | 2407.57 |
900374400000 | 2493.44 |
900460800000 | 2516.46 |
900547200000 | 2515.87 |
900633600000 | 2559.7 |
900892800000 | 2559.4 |
900979200000 | 2509.91 |
901065600000 | 2475.6 |
901152000000 | 2393.64 |
901238400000 | 2305.28 |
901497600000 | 2270.53 |
901584000000 | 2290.32 |
901670400000 | 2282.33 |
901756800000 | 2331.84 |
901843200000 | 2337.69 |
902102400000 | 2305.07 |
902188800000 | 2289.86 |
902275200000 | 2212.39 |
902361600000 | 2170.35 |
902448000000 | 2178.88 |
902707200000 | 2080.26 |
902793600000 | 1909.19 |
902880000000 | 1939.98 |
902966400000 | 1846.16 |
903052800000 | 1972.23 |
903312000000 | 1894.91 |
903398400000 | 1895.22 |
903484800000 | 1913.86 |
903571200000 | 1928.83 |
903657600000 | 1867.94 |
903916800000 | 1848.92 |
904003200000 | 1841.9 |
904089600000 | 1735.05 |
904176000000 | 1506.37 |
904262400000 | 1538.19 |
904521600000 | 1541.32 |
904608000000 | 1482.16 |
904694400000 | 1544.17 |
904780800000 | 1459.16 |
904867200000 | 1476.1 |
905126400000 | 1504.74 |
905212800000 | 1541.05 |
905299200000 | 1541.67 |
905385600000 | 1567.9 |
905472000000 | 1516.86 |
905731200000 | 1574.23 |
905817600000 | 1524.96 |
905904000000 | 1503.5 |
905990400000 | 1432.31 |
906076800000 | 1476.23 |
906336000000 | 1402.05 |
906422400000 | 1484.55 |
906508800000 | 1499.87 |
906595200000 | 1590.58 |
906681600000 | 1519.85 |
906940800000 | 1531.77 |
907027200000 | 1548.69 |
907113600000 | 1496.44 |
907200000000 | 1410.88 |
907286400000 | 1347.76 |
907545600000 | 1313.83 |
907632000000 | 1351.47 |
907718400000 | 1367.2 |
907804800000 | 1316.11 |
907891200000 | 1320.99 |
908150400000 | 1356.24 |
908236800000 | 1388.39 |
908323200000 | 1430.81 |
908409600000 | 1518.9 |
908496000000 | 1546.48 |
908755200000 | 1543.07 |
908841600000 | 1598.51 |
908928000000 | 1642.23 |
909014400000 | 1640.81 |
909100800000 | 1647.71 |
909360000000 | 1635.78 |
909446400000 | 1632.07 |
909532800000 | 1593.04 |
909619200000 | 1596.63 |
909705600000 | 1628.46 |
909964800000 | 1709.83 |
910051200000 | 1731.05 |
910137600000 | 1770.56 |
910224000000 | 1720.56 |
910310400000 | 1719.92 |
910569600000 | 1701.97 |
910656000000 | 1679.99 |
910742400000 | 1634.92 |
910828800000 | 1612.21 |
910915200000 | 1611 |
911174400000 | 1679.14 |
911260800000 | 1663.13 |
911347200000 | 1672.05 |
911433600000 | 1714.86 |
911520000000 | 1762.36 |
911779200000 | 1850.05 |
911865600000 | 1822.94 |
911952000000 | 1820.75 |
912038400000 | 1846.97 |
912124800000 | 1842.58 |
912384000000 | 1854.68 |
912470400000 | 1789.12 |
912556800000 | 1819.17 |
912643200000 | 1773.03 |
912729600000 | 1772.49 |
912988800000 | 1789.96 |
913075200000 | 1770.25 |
913161600000 | 1746.85 |
913248000000 | 1773.22 |
913334400000 | 1743.26 |
913593600000 | 1730.33 |
913680000000 | 1725.85 |
913766400000 | 1728.09 |
913852800000 | 1723.3 |
913939200000 | 1730.02 |
914198400000 | 1777.01 |
914284800000 | 1784.88 |
914371200000 | 1817.94 |
914457600000 | 1830.43 |
914544000000 | 1850.13 |
914803200000 | 1850.27 |
914889600000 | 1835.15 |
914976000000 | 1822.1 |
915062400000 | 1845.83 |
915408000000 | 1952.5 |
915494400000 | 1968.17 |
915580800000 | 1988.71 |
915667200000 | 2003.51 |
915753600000 | 2012.26 |
916012800000 | 1972.94 |
916099200000 | 1960.04 |
916185600000 | 1824.71 |
916272000000 | 1893.44 |
916358400000 | 1861.06 |
916617600000 | 1914.41 |
916704000000 | 1903.05 |
916790400000 | 1917.65 |
916876800000 | 1925.97 |
916963200000 | 1894.73 |
917222400000 | 1863.12 |
917308800000 | 1909.93 |
917395200000 | 1927.69 |
917481600000 | 1927.53 |
917568000000 | 1952.57 |
917827200000 | 1980.25 |
917913600000 | 1981.41 |
918000000000 | 1994.98 |
918086400000 | 2007.29 |
918172800000 | 1984.65 |
918432000000 | 2009.39 |
918518400000 | 1998.95 |
918604800000 | 2016.82 |
918691200000 | 2069.26 |
918777600000 | 2079.87 |
919036800000 | 2075.1 |
919123200000 | 2091.75 |
919209600000 | 2129.15 |
919296000000 | 2107 |
919382400000 | 2071.5 |
919641600000 | 2063.74 |
919728000000 | 2003.53 |
919814400000 | 2084.35 |
919900800000 | 2132.11 |
919987200000 | 2137.77 |
920246400000 | 2148.03 |
920332800000 | 2121.04 |
920419200000 | 2125.02 |
920505600000 | 2058.48 |
920592000000 | 2073.9 |
920851200000 | 2108.83 |
920937600000 | 2165.31 |
921024000000 | 2169.52 |
921110400000 | 2221.52 |
921196800000 | 2246.03 |
921456000000 | 2272.69 |
921542400000 | 2272.97 |
921628800000 | 2331.81 |
921715200000 | 2355.74 |
921801600000 | 2400.31 |
922060800000 | 2366.1 |
922147200000 | 2291.79 |
922233600000 | 2189.2 |
922320000000 | 2241.34 |
922406400000 | 2255.58 |
922665600000 | 2253.47 |
922752000000 | 2276.34 |
922838400000 | 2241.73 |
922924800000 | 2162.95 |
923011200000 | 2213.58 |
923270400000 | 2199.94 |
923356800000 | 2252.38 |
923443200000 | 2293.3 |
923529600000 | 2289.61 |
923616000000 | 2243.84 |
923875200000 | 2222.57 |
923961600000 | 2192.52 |
924048000000 | 2273.62 |
924134400000 | 2240.99 |
924220800000 | 2257.82 |
924480000000 | 2207.57 |
924566400000 | 2233.5 |
924652800000 | 2231.75 |
924739200000 | 2255.31 |
924825600000 | 2276.8 |
925084800000 | 2271.61 |
925171200000 | 2329.79 |
925257600000 | 2367.85 |
925344000000 | 2370.23 |
925430400000 | 2389.26 |
925689600000 | 2455.26 |
925776000000 | 2532.77 |
925862400000 | 2590.89 |
925948800000 | 2654.48 |
926035200000 | 2646.6 |
926294400000 | 2616.19 |
926380800000 | 2636.18 |
926467200000 | 2501.36 |
926553600000 | 2478.56 |
926640000000 | 2527.22 |
926899200000 | 2522.16 |
926985600000 | 2619.2 |
927072000000 | 2611.74 |
927158400000 | 2589.8 |
927244800000 | 2588.9 |
927504000000 | 2574.17 |
927590400000 | 2497.85 |
927676800000 | 2444.43 |
927763200000 | 2433.04 |
927849600000 | 2412.54 |
928108800000 | 2396.26 |
928195200000 | 2452.27 |
928281600000 | 2387.55 |
928368000000 | 2425.69 |
928454400000 | 2458.51 |
928713600000 | 2446.98 |
928800000000 | 2465.31 |
928886400000 | 2470.54 |
928972800000 | 2499.9 |
929059200000 | 2518.02 |
929318400000 | 2485.04 |
929404800000 | 2434.91 |
929491200000 | 2429.4 |
929577600000 | 2434.85 |
929664000000 | 2454.14 |
929923200000 | 2485.29 |
930009600000 | 2466.4 |
930096000000 | 2416.63 |
930182400000 | 2426.56 |
930268800000 | 2413.38 |
930528000000 | 2371.82 |
930614400000 | 2363.13 |
930700800000 | 2429.02 |
930787200000 | 2488.49 |
930873600000 | 2451.45 |
931132800000 | 2558.26 |
931219200000 | 2542.25 |
931305600000 | 2513.55 |
931392000000 | 2531.62 |
931478400000 | 2546.74 |
931737600000 | 2599.22 |
931824000000 | 2564.97 |
931910400000 | 2622.54 |
931996800000 | 2642.86 |
932083200000 | 2652.64 |
932342400000 | 2713.65 |
932428800000 | 2731.31 |
932515200000 | 2742.27 |
932601600000 | 2738.8 |
932688000000 | 2684.04 |
932947200000 | 2651.88 |
933033600000 | 2630.25 |
933120000000 | 2652.88 |
933206400000 | 2621.87 |
933292800000 | 2639.26 |
933552000000 | 2591.31 |
933638400000 | 2606.29 |
933724800000 | 2611.04 |
933811200000 | 2574.71 |
933897600000 | 2586.84 |
934156800000 | 2620.2 |
934243200000 | 2638.49 |
934329600000 | 2614.78 |
934416000000 | 2612.07 |
934502400000 | 2632.5 |
934761600000 | 2652.12 |
934848000000 | 2634.74 |
934934400000 | 2660.01 |
935020800000 | 2654.17 |
935107200000 | 2669.96 |
935366400000 | 2707.95 |
935452800000 | 2701.99 |
935539200000 | 2744.06 |
935625600000 | 2643.64 |
935712000000 | 2639.68 |
935971200000 | 2648.25 |
936057600000 | 2532.89 |
936144000000 | 2602.55 |
936230400000 | 2725.39 |
936316800000 | 2728.63 |
936576000000 | 2846.14 |
936662400000 | 2860.8 |
936748800000 | 2891.55 |
936835200000 | 2888.13 |
936921600000 | 2889.51 |
937180800000 | 2931.23 |
937267200000 | 2958.85 |
937353600000 | 2943.77 |
937440000000 | 2941.21 |
937526400000 | 2967.69 |
937785600000 | 2941.23 |
937872000000 | 2848.8 |
937958400000 | 2847.11 |
938044800000 | 2799.95 |
938131200000 | 2672.82 |
938390400000 | 2610.08 |
938476800000 | 2699.99 |
938563200000 | 2723.89 |
938649600000 | 2758.76 |
938736000000 | 2741.98 |
938995200000 | 2746.43 |
939081600000 | 2801.08 |
939168000000 | 2829.73 |
939254400000 | 2837.96 |
939340800000 | 2822.05 |
939600000000 | 2848.86 |
939686400000 | 2951.38 |
939772800000 | 2951.35 |
939859200000 | 2873.83 |
939945600000 | 2859.97 |
940204800000 | 2780.83 |
940291200000 | 2736.53 |
940377600000 | 2844.43 |
940464000000 | 2836.6 |
940550400000 | 2824.23 |
940809600000 | 2811.75 |
940896000000 | 2789.64 |
940982400000 | 2718.2 |
941068800000 | 2721.09 |
941155200000 | 2735.08 |
941414400000 | 2774.17 |
941500800000 | 2785.8 |
941587200000 | 2771.42 |
941673600000 | 2758.26 |
941760000000 | 2806.23 |
942019200000 | 2840.78 |
942105600000 | 2872.68 |
942192000000 | 2913.92 |
942278400000 | 2895.21 |
942364800000 | 2902.38 |
942624000000 | 2914.95 |
942710400000 | 2893.15 |
942796800000 | 2891.76 |
942883200000 | 2851.98 |
942969600000 | 2877.4 |
943228800000 | 2918.89 |
943315200000 | 2867.28 |
943401600000 | 2762.23 |
943488000000 | 2771.53 |
943574400000 | 2792.11 |
943833600000 | 2840.84 |
943920000000 | 2824.52 |
944006400000 | 2827.59 |
944092800000 | 2837.58 |
944179200000 | 2839.88 |
944438400000 | 2881.29 |
944524800000 | 2836.57 |
944611200000 | 2789.99 |
944697600000 | 2805.11 |
944784000000 | 2906.85 |
945043200000 | 3072.32 |
945129600000 | 2974.81 |
945216000000 | 2983.26 |
945302400000 | 2957.28 |
945388800000 | 2968.4 |
945648000000 | 2922.23 |
945734400000 | 2901.1 |
945820800000 | 2941.75 |
945907200000 | 2873.82 |
945993600000 | 2940.68 |
946252800000 | 3132.4 |
946339200000 | 3165.96 |
946425600000 | 3208.06 |
946512000000 | 3274.73 |
946598400000 | 3274.9 |
946857600000 | 3405.02 |
946944000000 | 3545.21 |
947030400000 | 3505.48 |
947116800000 | 3456.32 |
947203200000 | 3432.45 |
947462400000 | 3405.58 |
947548800000 | 3341.65 |
947635200000 | 3394.84 |
947721600000 | 3474.76 |
947808000000 | 3546.25 |
948067200000 | 3515.02 |
948153600000 | 3530.82 |
948240000000 | 3379.43 |
948326400000 | 3379.98 |
948412800000 | 3328.52 |
948672000000 | 3299.13 |
948758400000 | 3224.74 |
948844800000 | 3248.05 |
948931200000 | 3249.04 |
949017600000 | 3230.01 |
949276800000 | 3123.39 |
949363200000 | 3126.6 |
949449600000 | 3127.08 |
949536000000 | 3189.56 |
949622400000 | 3266.56 |
949881600000 | 3248.34 |
949968000000 | 3282.73 |
950054400000 | 3267.68 |
950140800000 | 3247.71 |
950227200000 | 3227.79 |
950486400000 | 3173.24 |
950572800000 | 3200.76 |
950659200000 | 3178.29 |
950745600000 | 3116.11 |
950832000000 | 3122.61 |
951091200000 | 3040.82 |
951177600000 | 3016.65 |
951264000000 | 2981.66 |
951350400000 | 3111.01 |
951436800000 | 3089.52 |
951696000000 | 2981.93 |
951782400000 | 3017.54 |
951868800000 | 3144.67 |
951955200000 | 3159.83 |
952041600000 | 3125.92 |
952300800000 | 3112.36 |
952387200000 | 3094.74 |
952473600000 | 3064.96 |
952560000000 | 3159.08 |
952646400000 | 3135.26 |
952905600000 | 3112.86 |
952992000000 | 3024.81 |
953078400000 | 3037.61 |
953164800000 | 3104.77 |
953251200000 | 3134.54 |
953510400000 | 3089.65 |
953596800000 | 3039.5 |
953683200000 | 2980.39 |
953769600000 | 3026.57 |
953856000000 | 3070.09 |
954115200000 | 3037.08 |
954201600000 | 2981.47 |
954288000000 | 2983.59 |
954374400000 | 2894.93 |
954460800000 | 2928.39 |
954720000000 | 2898.97 |
954806400000 | 2937.34 |
954892800000 | 2887.48 |
954979200000 | 2955 |
955065600000 | 2997.29 |
955324800000 | 3010.5 |
955411200000 | 2962.62 |
955497600000 | 2955.35 |
955584000000 | 2932.14 |
955670400000 | 2886.03 |
955929600000 | 2676.84 |
956016000000 | 2577.68 |
956102400000 | 2654.33 |
956188800000 | 2692.01 |
956275200000 | 2726.24 |
956534400000 | 2692.21 |
956620800000 | 2686.48 |
956707200000 | 2703.15 |
956793600000 | 2691.68 |
956880000000 | 2746.8 |
957139200000 | 2733.11 |
957225600000 | 2786.74 |
957312000000 | 2738.02 |
957398400000 | 2644.61 |
957484800000 | 2678.1 |
957744000000 | 2663.23 |
957830400000 | 2703.01 |
957916800000 | 2749.38 |
958003200000 | 2745.6 |
958089600000 | 2757.13 |
958348800000 | 2757.37 |
958435200000 | 2776.46 |
958521600000 | 2702.27 |
958608000000 | 2694.06 |
958694400000 | 2681.35 |
958953600000 | 2636.74 |
959040000000 | 2581.01 |
959126400000 | 2554.36 |
959212800000 | 2600.23 |
959299200000 | 2636.27 |
959558400000 | 2632.36 |
959644800000 | 2642.45 |
959731200000 | 2693.25 |
959817600000 | 2706.72 |
959904000000 | 2727.29 |
960163200000 | 2723.96 |
960249600000 | 2734.67 |
960336000000 | 2673.26 |
960422400000 | 2706.76 |
960508800000 | 2709.35 |
960768000000 | 2659.85 |
960854400000 | 2622.9 |
960940800000 | 2608.21 |
961027200000 | 2589.14 |
961113600000 | 2569.93 |
961372800000 | 2572.56 |
961459200000 | 2549.16 |
961545600000 | 2500.5 |
961632000000 | 2488.84 |
961718400000 | 2462.32 |
961977600000 | 2408.5 |
962064000000 | 2468.84 |
962150400000 | 2444.7 |
962236800000 | 2411.89 |
962323200000 | 2421.61 |
962582400000 | 2400.39 |
962668800000 | 2378.86 |
962755200000 | 2427.55 |
962841600000 | 2380.69 |
962928000000 | 2365.9 |
963187200000 | 2410.27 |
963273600000 | 2363.46 |
963360000000 | 2332.42 |
963446400000 | 2291.14 |
963532800000 | 2326.67 |
963792000000 | 2254.34 |
963878400000 | 2289.22 |
963964800000 | 2292.5 |
964051200000 | 2293.36 |
964137600000 | 2335.98 |
964396800000 | 2332.68 |
964483200000 | 2333.64 |
964569600000 | 2316.32 |
964656000000 | 2301.77 |
964742400000 | 2317.52 |
965001600000 | 2307.02 |
965088000000 | 2313.74 |
965174400000 | 2295.48 |
965260800000 | 2254.59 |
965347200000 | 2236.18 |
965606400000 | 2179.2 |
965692800000 | 2167.24 |
965779200000 | 2131.46 |
965865600000 | 2128.42 |
965952000000 | 2167.16 |
966211200000 | 2211.76 |
966297600000 | 2187.24 |
966384000000 | 2168.74 |
966470400000 | 2158.61 |
966556800000 | 2169.6 |
966816000000 | 2129.47 |
966902400000 | 2129.51 |
966988800000 | 2153.7 |
967075200000 | 2144.01 |
967161600000 | 2129.19 |
967420800000 | 2096.92 |
967507200000 | 2102.82 |
967593600000 | 2069.47 |
967680000000 | 2091.88 |
967766400000 | 2114.19 |
968025600000 | 2133.19 |
968112000000 | 2167.84 |
968198400000 | 2151.51 |
968284800000 | 2134.84 |
968371200000 | 2187.35 |
968630400000 | 2101.03 |
968716800000 | 2083.69 |
968803200000 | 2042.62 |
968889600000 | 2095.47 |
968976000000 | 2062.22 |
969235200000 | 1984.62 |
969321600000 | 1956.33 |
969408000000 | 1969.44 |
969494400000 | 1973.06 |
969580800000 | 1982.17 |
969840000000 | 2025.66 |
969926400000 | 2024.99 |
970012800000 | 2021.17 |
970099200000 | 2010.81 |
970185600000 | 2026.44 |
970444800000 | 2026.21 |
970531200000 | 2008.21 |
970617600000 | 1984.08 |
970704000000 | 1961.49 |
970790400000 | 2011.25 |
971049600000 | 1961.99 |
971136000000 | 2004.67 |
971222400000 | 1980.96 |
971308800000 | 1969.11 |
971395200000 | 1920.41 |
971654400000 | 2001 |
971740800000 | 1976.63 |
971827200000 | 1912.2 |
971913600000 | 1958.91 |
972000000000 | 1976.04 |
972259200000 | 1925.11 |
972345600000 | 1953.82 |
972432000000 | 1913.78 |
972518400000 | 1910.27 |
972604800000 | 1921.57 |
972864000000 | 1921.58 |
972950400000 | 1958.81 |
973036800000 | 2032.83 |
973123200000 | 2032.69 |
973209600000 | 2049.04 |
973468800000 | 2003.41 |
973555200000 | 1979.32 |
973641600000 | 1925.43 |
973728000000 | 1933.43 |
973814400000 | 1928.12 |
974073600000 | 1875.33 |
974160000000 | 1878.59 |
974246400000 | 1872.21 |
974332800000 | 1846.97 |
974419200000 | 1813.15 |
974678400000 | 1738.32 |
974764800000 | 1717.27 |
974851200000 | 1701.04 |
974937600000 | 1651.12 |
975024000000 | 1648.47 |
975283200000 | 1652.59 |
975369600000 | 1570.99 |
975456000000 | 1569.26 |
975542400000 | 1534.19 |
975628800000 | 1551.83 |
975888000000 | 1579.52 |
975974400000 | 1656.57 |
976060800000 | 1815.63 |
976147200000 | 1754.8 |
976233600000 | 1794.89 |
976492800000 | 1766.34 |
976579200000 | 1734.83 |
976665600000 | 1663.38 |
976752000000 | 1728.96 |
976838400000 | 1712.5 |
977097600000 | 1688.15 |
977184000000 | 1676.5 |
977270400000 | 1674.09 |
977356800000 | 1666.18 |
977443200000 | 1698.3 |
977702400000 | 1700.79 |
977788800000 | 1706.62 |
977875200000 | 1723.91 |
977961600000 | 1715.46 |
978048000000 | 1732.13 |
978393600000 | 1745.61 |
978480000000 | 1687.09 |
978566400000 | 1774.44 |
978652800000 | 1747.78 |
978912000000 | 1745.03 |
978998400000 | 1742.04 |
979084800000 | 1780.21 |
979171200000 | 1832.83 |
979257600000 | 1801.64 |
979516800000 | 1723.62 |
979603200000 | 1719.01 |
979689600000 | 1764.89 |
979776000000 | 1766.87 |
979862400000 | 1779.65 |
980121600000 | 1734.94 |
980208000000 | 1722.58 |
980294400000 | 1714.74 |
980380800000 | 1729.58 |
980467200000 | 1713.06 |
980726400000 | 1688.24 |
980812800000 | 1712.56 |
980899200000 | 1759.28 |
980985600000 | 1760.13 |
981072000000 | 1724.03 |
981331200000 | 1664.59 |
981417600000 | 1690.39 |
981504000000 | 1650.49 |
981590400000 | 1643.61 |
981676800000 | 1644.3 |
981936000000 | 1634.76 |
982022400000 | 1650.42 |
982108800000 | 1692.92 |
982195200000 | 1676.15 |
982281600000 | 1708.08 |
982540800000 | 1633.96 |
982627200000 | 1626.38 |
982713600000 | 1489.78 |
982800000000 | 1385.78 |
982886400000 | 1352.94 |
983145600000 | 1423.24 |
983232000000 | 1428.53 |
983318400000 | 1442.21 |
983404800000 | 1481.71 |
983491200000 | 1505.98 |
983750400000 | 1519.13 |
983836800000 | 1534.82 |
983923200000 | 1534.09 |
984009600000 | 1562.56 |
984096000000 | 1569.34 |
984355200000 | 1503.91 |
984441600000 | 1472.12 |
984528000000 | 1382.13 |
984614400000 | 1402.84 |
984700800000 | 1416.9 |
984960000000 | 1408.87 |
985046400000 | 1457.55 |
985132800000 | 1418.6 |
985219200000 | 1383.88 |
985305600000 | 1386.41 |
985564800000 | 1386.87 |
985651200000 | 1340.96 |
985737600000 | 1294.04 |
985824000000 | 1196.94 |
985910400000 | 1286.13 |
986169600000 | 1215.47 |
986256000000 | 1153.01 |
986342400000 | 1163.05 |
986428800000 | 1230.18 |
986515200000 | 1219.11 |
986774400000 | 1199.54 |
986860800000 | 1184.75 |
986947200000 | 1217.72 |
987033600000 | 1254.24 |
987120000000 | 1251.53 |
987379200000 | 1337.75 |
987465600000 | 1268.5 |
987552000000 | 1273.35 |
987638400000 | 1323.93 |
987724800000 | 1321.07 |
987984000000 | 1308.43 |
988070400000 | 1349.65 |
988156800000 | 1348.05 |
988243200000 | 1428.29 |
988329600000 | 1621.01 |
988588800000 | 1607.39 |
988675200000 | 1594.59 |
988761600000 | 1565.57 |
988848000000 | 1643.77 |
988934400000 | 1654.5 |
989193600000 | 1632.26 |
989280000000 | 1674.55 |
989366400000 | 1629.03 |
989452800000 | 1634.41 |
989539200000 | 1589.36 |
989798400000 | 1567.23 |
989884800000 | 1550.89 |
989971200000 | 1628.91 |
990057600000 | 1658.6 |
990144000000 | 1705.46 |
990403200000 | 1709.84 |
990489600000 | 1712.55 |
990576000000 | 1690.67 |
990662400000 | 1647.95 |
990748800000 | 1675.48 |
991008000000 | 1609.79 |
991094400000 | 1584.51 |
991180800000 | 1533.6 |
991267200000 | 1562.82 |
991353600000 | 1610.97 |
991612800000 | 1659.46 |
991699200000 | 1591.21 |
991785600000 | 1619.36 |
991872000000 | 1626.81 |
991958400000 | 1644.86 |
992217600000 | 1583.86 |
992304000000 | 1562.12 |
992390400000 | 1519.8 |
992476800000 | 1586.27 |
992563200000 | 1594.73 |
992822400000 | 1506.73 |
992908800000 | 1485.49 |
992995200000 | 1461.05 |
993081600000 | 1475.11 |
993168000000 | 1487.66 |
993427200000 | 1448.56 |
993513600000 | 1478.68 |
993600000000 | 1497.4 |
993686400000 | 1472.37 |
993772800000 | 1472.36 |
994032000000 | 1470.15 |
994118400000 | 1446.41 |
994204800000 | 1439.94 |
994291200000 | 1448.01 |
994377600000 | 1323.95 |
994636800000 | 1328.31 |
994723200000 | 1277.77 |
994809600000 | 1164.2 |
994896000000 | 1223.79 |
994982400000 | 1208.48 |
995241600000 | 1190.02 |
995328000000 | 1135.28 |
995414400000 | 1192.72 |
995500800000 | 1253.71 |
995587200000 | 1252.94 |
995846400000 | 1283.21 |
995932800000 | 1278.87 |
996019200000 | 1242.83 |
996105600000 | 1289.89 |
996192000000 | 1265.52 |
996451200000 | 1277.59 |
996537600000 | 1272.11 |
996624000000 | 1296.29 |
996710400000 | 1286.37 |
996796800000 | 1288.99 |
997056000000 | 1259.35 |
997142400000 | 1236.13 |
997228800000 | 1225.6 |
997315200000 | 1209.56 |
997401600000 | 1211.75 |
997660800000 | 1191.49 |
997747200000 | 1172.12 |
997833600000 | 1172.12 |
997920000000 | 1189.23 |
998006400000 | 1206.11 |
998265600000 | 1209.64 |
998352000000 | 1202.98 |
998438400000 | 1205.88 |
998524800000 | 1220.02 |
998611200000 | 1244.09 |
998870400000 | 1283.84 |
998956800000 | 1295.49 |
999043200000 | 1278.22 |
999129600000 | 1273 |
999216000000 | 1273.62 |
999475200000 | 1252.71 |
999561600000 | 1231.63 |
999648000000 | 1240.23 |
999734400000 | 1258.8 |
999820800000 | 1242.3 |
1000080000000 | 1215.86 |
1000166400000 | 1166.81 |
1000252800000 | 1160.91 |
1000339200000 | 1109.59 |
1000425600000 | 1047.36 |
1000684800000 | 1020.06 |
1000771200000 | 1038.34 |
1000857600000 | 1065.12 |
1000944000000 | 1034.4 |
1001030400000 | 979.12 |
1001289600000 | 988.99 |
1001376000000 | 988.99 |
1001462400000 | 985.14 |
1001548800000 | 982.48 |
1001635200000 | 1004.18 |
1001894400000 | 1005.64 |
1001980800000 | 1009.52 |
1002067200000 | 984.85 |
1002153600000 | 999.36 |
1002240000000 | 990.38 |
1002499200000 | 980.66 |
1002585600000 | 995.59 |
1002672000000 | 1029.89 |
1002758400000 | 1109.79 |
1002844800000 | 1085.71 |
1003104000000 | 1084.95 |
1003190400000 | 1092.52 |
1003276800000 | 1123.8 |
1003363200000 | 1097.15 |
1003449600000 | 1089.85 |
1003708800000 | 1140.32 |
1003795200000 | 1175.84 |
1003881600000 | 1172.73 |
1003968000000 | 1152.2 |
1004054400000 | 1203.89 |
1004313600000 | 1214.53 |
1004400000000 | 1219.18 |
1004486400000 | 1215.87 |
1004572800000 | 1213.01 |
1004659200000 | 1239.74 |
1004918400000 | 1273.18 |
1005004800000 | 1284.86 |
1005091200000 | 1272.71 |
1005177600000 | 1308.89 |
1005264000000 | 1284.92 |
1005523200000 | 1288.92 |
1005609600000 | 1319.26 |
1005696000000 | 1336.63 |
1005782400000 | 1347.26 |
1005868800000 | 1346.28 |
1006128000000 | 1436.33 |
1006214400000 | 1416.57 |
1006300800000 | 1372.96 |
1006387200000 | 1412.47 |
1006473600000 | 1393.39 |
1006732800000 | 1422.73 |
1006819200000 | 1395.29 |
1006905600000 | 1352.89 |
1006992000000 | 1334.44 |
1007078400000 | 1390.18 |
1007337600000 | 1378.77 |
1007424000000 | 1391.93 |
1007510400000 | 1445.15 |
1007596800000 | 1508.78 |
1007683200000 | 1503.05 |
1007942400000 | 1502.93 |
1008028800000 | 1505.09 |
1008115200000 | 1521.62 |
1008201600000 | 1499.3 |
1008288000000 | 1493.33 |
1008547200000 | 1507.16 |
1008633600000 | 1508.08 |
1008720000000 | 1503.18 |
1008806400000 | 1492.07 |
1008892800000 | 1491.65 |
1009152000000 | 1500.28 |
1009238400000 | 1508.53 |
1009324800000 | 1528.64 |
1009411200000 | 1579.88 |
1009497600000 | 1584.68 |
1009756800000 | 1576.62 |
1009929600000 | 1594.17 |
1010016000000 | 1654.64 |
1010102400000 | 1678.05 |
1010361600000 | 1744.87 |
1010448000000 | 1759.76 |
1010534400000 | 1719.77 |
1010620800000 | 1708.3 |
1010707200000 | 1705.37 |
1010966400000 | 1691.51 |
1011052800000 | 1675.59 |
1011139200000 | 1630.42 |
1011225600000 | 1668.22 |
1011312000000 | 1685.9 |
1011571200000 | 1679.04 |
1011657600000 | 1699.67 |
1011744000000 | 1690.82 |
1011830400000 | 1681.38 |
1011916800000 | 1663.96 |
1012176000000 | 1668.61 |
1012262400000 | 1672.73 |
1012348800000 | 1641.8 |
1012435200000 | 1713.34 |
1012521600000 | 1719.19 |
1012780800000 | 1688.39 |
1012867200000 | 1645.02 |
1012953600000 | 1614.36 |
1013040000000 | 1569.47 |
1013126400000 | 1510.48 |
1013385600000 | 1551.26 |
1013472000000 | 1560.66 |
1013558400000 | 1585.4 |
1013644800000 | 1573.44 |
1013731200000 | 1540.59 |
1013990400000 | 1515.42 |
1014076800000 | 1509.58 |
1014163200000 | 1482.17 |
1014249600000 | 1483.55 |
1014336000000 | 1488.06 |
1014595200000 | 1492.2 |
1014681600000 | 1460.33 |
1014768000000 | 1469.23 |
1014854400000 | 1453.84 |
1014940800000 | 1509.33 |
1015200000000 | 1541.23 |
1015286400000 | 1530.14 |
1015372800000 | 1539.01 |
1015459200000 | 1579.72 |
1015545600000 | 1591.27 |
1015804800000 | 1544.19 |
1015891200000 | 1503.35 |
1015977600000 | 1493.47 |
1016064000000 | 1514.57 |
1016150400000 | 1540.48 |
1016409600000 | 1537.63 |
1016496000000 | 1527.98 |
1016582400000 | 1535.12 |
1016668800000 | 1590.32 |
1016755200000 | 1621.95 |
1017014400000 | 1614.18 |
1017100800000 | 1590.29 |
1017187200000 | 1611.37 |
1017273600000 | 1625.47 |
1017360000000 | 1617.37 |
1017619200000 | 1615.11 |
1017705600000 | 1607.83 |
1017792000000 | 1578.88 |
1017878400000 | 1600.96 |
1017964800000 | 1626.43 |
1018224000000 | 1608.72 |
1018310400000 | 1665.52 |
1018396800000 | 1695.07 |
1018483200000 | 1713.33 |
1018569600000 | 1677.52 |
1018828800000 | 1723.72 |
1018915200000 | 1713.38 |
1019001600000 | 1723.5 |
1019088000000 | 1734.96 |
1019174400000 | 1745.51 |
1019433600000 | 1706.08 |
1019520000000 | 1714.27 |
1019606400000 | 1707.5 |
1019692800000 | 1685.43 |
1019779200000 | 1747.21 |
1020038400000 | 1729.67 |
1020124800000 | 1703.06 |
1020211200000 | 1696.99 |
1020297600000 | 1688.26 |
1020384000000 | 1695.12 |
1020643200000 | 1687.99 |
1020729600000 | 1663.76 |
1020816000000 | 1713.48 |
1020902400000 | 1704.93 |
1020988800000 | 1687.14 |
1021248000000 | 1687.16 |
1021334400000 | 1716.16 |
1021420800000 | 1702.39 |
1021507200000 | 1696.05 |
1021593600000 | 1679.96 |
1021852800000 | 1712.31 |
1021939200000 | 1724.95 |
1022025600000 | 1693.3 |
1022112000000 | 1705.21 |
1022198400000 | 1690.77 |
1022457600000 | 1727.65 |
1022544000000 | 1662.51 |
1022630400000 | 1651.68 |
1022716800000 | 1622.47 |
1022803200000 | 1647.13 |
1023062400000 | 1635.73 |
1023148800000 | 1629.79 |
1023235200000 | 1641.94 |
1023321600000 | 1666.75 |
1023408000000 | 1640.62 |
1023667200000 | 1629.23 |
1023753600000 | 1614.32 |
1023840000000 | 1603.24 |
1023926400000 | 1584.8 |
1024012800000 | 1517.75 |
1024272000000 | 1505.26 |
1024358400000 | 1507.43 |
1024444800000 | 1477.26 |
1024531200000 | 1434.8 |
1024617600000 | 1453.76 |
1024876800000 | 1421.18 |
1024963200000 | 1444.64 |
1025049600000 | 1379.65 |
1025136000000 | 1455.71 |
1025222400000 | 1470.12 |
1025481600000 | 1514.55 |
1025568000000 | 1455.56 |
1025654400000 | 1464.44 |
1025740800000 | 1483.25 |
1025827200000 | 1534.48 |
1026086400000 | 1500.85 |
1026172800000 | 1508.37 |
1026259200000 | 1527.36 |
1026345600000 | 1497.89 |
1026432000000 | 1521.57 |
1026691200000 | 1500.4 |
1026777600000 | 1486.85 |
1026864000000 | 1570.28 |
1026950400000 | 1564.94 |
1027036800000 | 1535.09 |
1027296000000 | 1472.96 |
1027382400000 | 1460.92 |
1027468800000 | 1373.5 |
1027555200000 | 1367.83 |
1027641600000 | 1376.78 |
1027900800000 | 1413.71 |
1027987200000 | 1405.79 |
1028073600000 | 1386.75 |
1028160000000 | 1429.89 |
1028246400000 | 1435.96 |
1028505600000 | 1389.62 |
1028592000000 | 1408.22 |
1028678400000 | 1412.87 |
1028764800000 | 1424.93 |
1028851200000 | 1412.29 |
1029110400000 | 1400.65 |
1029196800000 | 1424.37 |
1029283200000 | 1432.15 |
1029369600000 | 1424.17 |
1029456000000 | 1442.51 |
1029715200000 | 1466.29 |
1029801600000 | 1452.84 |
1029888000000 | 1465.42 |
1029974400000 | 1465.86 |
1030060800000 | 1445.99 |
1030320000000 | 1439.01 |
1030406400000 | 1463.05 |
1030492800000 | 1450.5 |
1030579200000 | 1425.33 |
1030665600000 | 1434.7 |
1030924800000 | 1414.74 |
1031011200000 | 1400.61 |
1031097600000 | 1422.88 |
1031184000000 | 1404.43 |
1031270400000 | 1438.5 |
1031529600000 | 1420.6 |
1031616000000 | 1426.85 |
1031702400000 | 1456.7 |
1031788800000 | 1437.14 |
1031875200000 | 1415.02 |
1032134400000 | 1401.96 |
1032220800000 | 1407.96 |
1032307200000 | 1389.99 |
1032393600000 | 1377.88 |
1032480000000 | 1402.45 |
1032739200000 | 1393.92 |
1032825600000 | 1406.24 |
1032912000000 | 1416.66 |
1032998400000 | 1415.01 |
1033084800000 | 1389.98 |
1033344000000 | 1356.05 |
1033430400000 | 1379.2 |
1033516800000 | 1392.75 |
1033603200000 | 1401.47 |
1033689600000 | 1403.14 |
1033948800000 | 1405.88 |
1034035200000 | 1402.51 |
1034121600000 | 1399.02 |
1034208000000 | 1402.42 |
1034294400000 | 1406.81 |
1034553600000 | 1389.88 |
1034640000000 | 1439.23 |
1034726400000 | 1433.68 |
1034812800000 | 1470.33 |
1034899200000 | 1477.05 |
1035158400000 | 1497.29 |
1035244800000 | 1481.43 |
1035331200000 | 1470.87 |
1035417600000 | 1457.74 |
1035504000000 | 1464.01 |
1035763200000 | 1490.26 |
1035849600000 | 1478.32 |
1035936000000 | 1482.92 |
1036022400000 | 1493.21 |
1036108800000 | 1486.42 |
1036368000000 | 1527.8 |
1036454400000 | 1553.99 |
1036540800000 | 1537.1 |
1036627200000 | 1607.53 |
1036713600000 | 1602.93 |
1036972800000 | 1589.18 |
1037059200000 | 1566.3 |
1037145600000 | 1583.04 |
1037232000000 | 1610.96 |
1037318400000 | 1640.74 |
1037577600000 | 1686.31 |
1037664000000 | 1657.49 |
1037750400000 | 1645.53 |
1037836800000 | 1701.64 |
1037923200000 | 1679.89 |
1038182400000 | 1675.14 |
1038268800000 | 1652.59 |
1038355200000 | 1674.56 |
1038441600000 | 1676.82 |
1038528000000 | 1692.99 |
1038787200000 | 1699.27 |
1038873600000 | 1666.84 |
1038960000000 | 1644.93 |
1039046400000 | 1652.24 |
1039132800000 | 1650.31 |
1039392000000 | 1626.27 |
1039478400000 | 1632.72 |
1039564800000 | 1600.79 |
1039651200000 | 1625.98 |
1039737600000 | 1631.2 |
1039996800000 | 1594.94 |
1040083200000 | 1579 |
1040169600000 | 1552.41 |
1040256000000 | 1537.35 |
1040342400000 | 1541.22 |
1040601600000 | 1519.94 |
1040688000000 | 1498.77 |
1040774400000 | 1521.28 |
1040860800000 | 1514.75 |
1040947200000 | 1529.87 |
1041206400000 | 1524.17 |
1041292800000 | 1522.95 |
1041465600000 | 1533.18 |
1041552000000 | 1555.34 |
1041811200000 | 1532.78 |
1041897600000 | 1500.23 |
1041984000000 | 1502.27 |
1042070400000 | 1517.8 |
1042156800000 | 1521.02 |
1042416000000 | 1536.11 |
1042502400000 | 1524.22 |
1042588800000 | 1538.07 |
1042675200000 | 1541.86 |
1042761600000 | 1515.36 |
1043020800000 | 1523.69 |
1043107200000 | 1490.4 |
1043193600000 | 1485.11 |
1043280000000 | 1498.22 |
1043366400000 | 1494.4 |
1043625600000 | 1503.62 |
1043712000000 | 1501.37 |
1043798400000 | 1504.01 |
1043884800000 | 1516.4 |
1043971200000 | 1503.66 |
1044230400000 | 1507.82 |
1044316800000 | 1477.7 |
1044403200000 | 1475.01 |
1044489600000 | 1474.87 |
1044576000000 | 1505.14 |
1044835200000 | 1519.19 |
1044921600000 | 1540.92 |
1045008000000 | 1525.11 |
1045094400000 | 1526.31 |
1045180800000 | 1527.29 |
1045440000000 | 1551.92 |
1045526400000 | 1572.67 |
1045612800000 | 1543.61 |
1045699200000 | 1559.94 |
1045785600000 | 1570.68 |
1046044800000 | 1556.93 |
1046131200000 | 1555 |
1046217600000 | 1561.56 |
1046304000000 | 1577.19 |
1046390400000 | 1588 |
1046649600000 | 1537.91 |
1046736000000 | 1552.59 |
1046822400000 | 1589.85 |
1046908800000 | 1585.17 |
1046995200000 | 1576.25 |
1047254400000 | 1579.19 |
1047340800000 | 1561.89 |
1047427200000 | 1535.61 |
1047513600000 | 1542.88 |
1047600000000 | 1541.42 |
1047859200000 | 1455.41 |
1047945600000 | 1494.45 |
1048032000000 | 1465.81 |
1048118400000 | 1461.17 |
1048204800000 | 1463.09 |
1048464000000 | 1428.09 |
1048550400000 | 1449.45 |
1048636800000 | 1457.62 |
1048723200000 | 1464.79 |
1048809600000 | 1471.95 |
1049068800000 | 1452.9 |
1049155200000 | 1481.3 |
1049241600000 | 1493.97 |
1049328000000 | 1503.92 |
1049414400000 | 1524.95 |
1049673600000 | 1556.19 |
1049760000000 | 1556.98 |
1049846400000 | 1577.41 |
1049932800000 | 1572.29 |
1050019200000 | 1581.7 |
1050278400000 | 1622.45 |
1050364800000 | 1646.07 |
1050451200000 | 1646.45 |
1050537600000 | 1674.44 |
1050624000000 | 1709.01 |
1050883200000 | 1774.6 |
1050969600000 | 1749.41 |
1051056000000 | 1777.37 |
1051142400000 | 1757.02 |
1051228800000 | 1790.78 |
1051488000000 | 1836.73 |
1051574400000 | 1781.6 |
1051660800000 | 1758.26 |
1051747200000 | 1762.88 |
1051833600000 | 1758.97 |
1052092800000 | 1796.79 |
1052179200000 | 1775.85 |
1052265600000 | 1749.26 |
1052352000000 | 1760.03 |
1052438400000 | 1757.39 |
1052697600000 | 1783.69 |
1052784000000 | 1796.34 |
1052870400000 | 1798.83 |
1052956800000 | 1791.1 |
1053043200000 | 1807.49 |
1053302400000 | 1822.53 |
1053388800000 | 1812.49 |
1053475200000 | 1783.78 |
1053561600000 | 1823.49 |
1053648000000 | 1853.39 |
1053907200000 | 1871.78 |
1053993600000 | 1873.45 |
1054080000000 | 1923.57 |
1054166400000 | 1908.99 |
1054252800000 | 1911.93 |
1054512000000 | 1900.03 |
1054598400000 | 1903.42 |
1054684800000 | 1891.86 |
1054771200000 | 1894.96 |
1054857600000 | 1911.1 |
1055116800000 | 1886.29 |
1055203200000 | 1842.37 |
1055289600000 | 1859.87 |
1055376000000 | 1859.23 |
1055462400000 | 1867.51 |
1055721600000 | 1944.55 |
1055808000000 | 1966.33 |
1055894400000 | 1942.66 |
1055980800000 | 1906.07 |
1056067200000 | 1907.65 |
1056326400000 | 1894.35 |
1056412800000 | 1893.73 |
1056499200000 | 1929.27 |
1056585600000 | 1916.77 |
1056672000000 | 1928.53 |
1056931200000 | 1933.24 |
1057017600000 | 1939.42 |
1057104000000 | 1969.86 |
1057190400000 | 1963.6 |
1057276800000 | 1958.35 |
1057536000000 | 1952.72 |
1057622400000 | 1935.43 |
1057708800000 | 1879.42 |
1057795200000 | 1856.35 |
1057881600000 | 1843.77 |
1058140800000 | 1884.21 |
1058227200000 | 1895.76 |
1058313600000 | 1816.95 |
1058400000000 | 1771.45 |
1058486400000 | 1789.07 |
1058745600000 | 1823.05 |
1058832000000 | 1826.35 |
1058918400000 | 1800.75 |
1059004800000 | 1835.75 |
1059091200000 | 1861.61 |
1059350400000 | 1862.43 |
1059436800000 | 1833.11 |
1059523200000 | 1840.46 |
1059609600000 | 1860.48 |
1059696000000 | 1835.96 |
1059955200000 | 1874.36 |
1060041600000 | 1898.39 |
1060128000000 | 1907.88 |
1060214400000 | 1927.47 |
1060300800000 | 1931.5 |
1060560000000 | 1965.33 |
1060646400000 | 1978.74 |
1060732800000 | 2004.93 |
1060819200000 | 2026.12 |
1060905600000 | 2055.01 |
1061164800000 | 2069.47 |
1061251200000 | 2061.73 |
1061337600000 | 2036.9 |
1061424000000 | 2079.81 |
1061510400000 | 2097.63 |
1061769600000 | 2085.03 |
1061856000000 | 2058.66 |
1061942400000 | 2052.73 |
1062028800000 | 2064.15 |
1062115200000 | 2098.51 |
1062374400000 | 2131.34 |
1062460800000 | 2139.89 |
1062547200000 | 2119.85 |
1062633600000 | 2119.83 |
1062720000000 | 2102.67 |
1062979200000 | 2088.62 |
1063065600000 | 2102.39 |
1063152000000 | 2125.69 |
1063238400000 | 2138.94 |
1063324800000 | 2155.32 |
1063584000000 | 2172.71 |
1063670400000 | 2207.27 |
1063756800000 | 2195.5 |
1063843200000 | 2224.28 |
1063929600000 | 2230.23 |
1064188800000 | 2223.9 |
1064275200000 | 2279.49 |
1064361600000 | 2281.59 |
1064448000000 | 2257.46 |
1064534400000 | 2251.46 |
1064793600000 | 2244.6 |
1064880000000 | 2246.11 |
1064966400000 | 2318.75 |
1065052800000 | 2387.3 |
1065139200000 | 2418.16 |
1065398400000 | 2526.83 |
1065484800000 | 2555.74 |
1065571200000 | 2588.96 |
1065657600000 | 2558.11 |
1065744000000 | 2568.06 |
1066003200000 | 2551.83 |
1066089600000 | 2562.7 |
1066176000000 | 2578.79 |
1066262400000 | 2602.32 |
1066348800000 | 2612.77 |
1066608000000 | 2602.44 |
1066694400000 | 2542.74 |
1066780800000 | 2462.75 |
1066867200000 | 2424.37 |
1066953600000 | 2431.13 |
1067212800000 | 2299.81 |
1067299200000 | 2334.52 |
1067385600000 | 2301.2 |
1067472000000 | 2232.56 |
1067558400000 | 2321.08 |
1067817600000 | 2458.5 |
1067904000000 | 2431.38 |
1067990400000 | 2408.65 |
1068076800000 | 2371.79 |
1068163200000 | 2382.25 |
1068422400000 | 2380.94 |
1068508800000 | 2336.03 |
1068595200000 | 2364.48 |
1068681600000 | 2390.43 |
1068768000000 | 2387.11 |
1069027200000 | 2332.9 |
1069113600000 | 2294.85 |
1069200000000 | 2270.8 |
1069286400000 | 2225.42 |
1069372800000 | 2260.58 |
1069632000000 | 2292.81 |
1069718400000 | 2297.42 |
1069804800000 | 2323.28 |
1069891200000 | 2327.77 |
1069977600000 | 2320.87 |
1070236800000 | 2439.11 |
1070323200000 | 2445.92 |
1070409600000 | 2484.31 |
1070496000000 | 2454.31 |
1070582400000 | 2471.65 |
1070841600000 | 2513.62 |
1070928000000 | 2546.19 |
1071014400000 | 2549.09 |
1071100800000 | 2537.27 |
1071187200000 | 2574.03 |
1071446400000 | 2621.72 |
1071532800000 | 2585.06 |
1071619200000 | 2579.44 |
1071705600000 | 2631.26 |
1071792000000 | 2679.86 |
1072051200000 | 2698.9 |
1072137600000 | 2684.8 |
1072224000000 | 2682.75 |
1072310400000 | 2707.89 |
1072396800000 | 2737.53 |
1072656000000 | 2737.83 |
1072742400000 | 2763.88 |
1072828800000 | 2778.9 |
1073001600000 | 2822.05 |
1073260800000 | 2940 |
1073347200000 | 2899.37 |
1073433600000 | 2915.5 |
1073520000000 | 2885.02 |
1073606400000 | 2966.19 |
1073865600000 | 2930.66 |
1073952000000 | 2926.82 |
1074038400000 | 2884.43 |
1074124800000 | 2862.14 |
1074211200000 | 2820.7 |
1074470400000 | 2822.28 |
1074556800000 | 2912.12 |
1074643200000 | 2925.68 |
1074729600000 | 2930.9 |
1074816000000 | 2965.77 |
1075075200000 | 2944.43 |
1075161600000 | 2926.25 |
1075248000000 | 2901.59 |
1075334400000 | 2876.71 |
1075420800000 | 2854.38 |
1075680000000 | 2830.63 |
1075766400000 | 2847 |
1075852800000 | 2867.36 |
1075939200000 | 2825.49 |
1076025600000 | 2821.34 |
1076284800000 | 2877.77 |
1076371200000 | 2884.39 |
1076457600000 | 2941.32 |
1076544000000 | 3051.15 |
1076630400000 | 3054.86 |
1076889600000 | 3060.94 |
1076976000000 | 3063.67 |
1077062400000 | 3089.93 |
1077148800000 | 3012.88 |
1077235200000 | 3020.96 |
1077494400000 | 3001.5 |
1077580800000 | 3004.53 |
1077667200000 | 3026.76 |
1077753600000 | 3064.14 |
1077840000000 | 3116.82 |
1078099200000 | 3159.81 |
1078185600000 | 3144.4 |
1078272000000 | 3095.47 |
1078358400000 | 3112.96 |
1078444800000 | 3172.22 |
1078704000000 | 3198.37 |
1078790400000 | 3215.02 |
1078876800000 | 3192.74 |
1078963200000 | 3132 |
1079049600000 | 3146.73 |
1079308800000 | 3144.43 |
1079395200000 | 3173.98 |
1079481600000 | 3200.86 |
1079568000000 | 3249.66 |
1079654400000 | 3309.73 |
1079913600000 | 3283.52 |
1080000000000 | 3279.76 |
1080086400000 | 3266.76 |
1080172800000 | 3280.03 |
1080259200000 | 3307.43 |
1080518400000 | 3365.27 |
1080604800000 | 3346.52 |
1080691200000 | 3381.3 |
1080777600000 | 3372.19 |
1080864000000 | 3434.81 |
1081123200000 | 3445.61 |
1081209600000 | 3403.59 |
1081296000000 | 3424.92 |
1081382400000 | 3405.93 |
1081468800000 | 3408.32 |
1081728000000 | 3373.49 |
1081814400000 | 3317.75 |
1081900800000 | 3223.44 |
1081987200000 | 3242.06 |
1082073600000 | 3225.88 |
1082332800000 | 3265.16 |
1082419200000 | 3248.64 |
1082505600000 | 3165.62 |
1082592000000 | 3112.02 |
1082678400000 | 3122.34 |
1082937600000 | 3080.99 |
1083024000000 | 3068.48 |
1083110400000 | 3054.83 |
1083196800000 | 2941.49 |
1083283200000 | 2963.92 |
1083542400000 | 2933.53 |
1083628800000 | 2975.39 |
1083715200000 | 3040.27 |
1083801600000 | 2964.79 |
1083888000000 | 2844.75 |
1084147200000 | 2795.13 |
1084233600000 | 2754.71 |
1084320000000 | 2789.11 |
1084406400000 | 2764.81 |
1084492800000 | 2744.62 |
1084752000000 | 2776.4 |
1084838400000 | 2787.94 |
1084924800000 | 2873.42 |
1085011200000 | 2862.3 |
1085097600000 | 2886.33 |
1085356800000 | 2928.93 |
1085443200000 | 2858.11 |
1085529600000 | 2918.21 |
1085616000000 | 2909.94 |
1085702400000 | 2842.07 |
1085961600000 | 2841.79 |
1086048000000 | 2773.57 |
1086134400000 | 2842.42 |
1086220800000 | 2856.37 |
1086307200000 | 2863.28 |
1086566400000 | 2928.52 |
1086652800000 | 2916.98 |
1086739200000 | 2881.12 |
1086825600000 | 2876.87 |
1086912000000 | 2840.45 |
1087171200000 | 2814.61 |
1087257600000 | 2777.65 |
1087344000000 | 2765.61 |
1087430400000 | 2882.64 |
1087516800000 | 2914.17 |
1087776000000 | 2937.94 |
1087862400000 | 2900.59 |
1087948800000 | 2894.2 |
1088035200000 | 2911.21 |
1088121600000 | 2922.84 |
1088380800000 | 2923.85 |
1088467200000 | 2892.21 |
1088553600000 | 2946.61 |
1088640000000 | 2933.36 |
1088726400000 | 2966.2 |
1088985600000 | 2983.88 |
1089072000000 | 2950.23 |
1089158400000 | 2984.19 |
1089244800000 | 2955.07 |
1089331200000 | 2946.47 |
1089590400000 | 2999.93 |
1089676800000 | 3042.35 |
1089763200000 | 3056.81 |
1089849600000 | 3058.48 |
1089936000000 | 3080.19 |
1090195200000 | 3090.49 |
1090281600000 | 3027.38 |
1090368000000 | 3006.19 |
1090454400000 | 2963.45 |
1090540800000 | 2995.88 |
1090800000000 | 2959.85 |
1090886400000 | 2955.9 |
1090972800000 | 2885.59 |
1091059200000 | 2932.11 |
1091145600000 | 3000.72 |
1091404800000 | 3004.37 |
1091491200000 | 2987.31 |
1091577600000 | 2972.92 |
1091664000000 | 2976.74 |
1091750400000 | 2979.44 |
1092009600000 | 2995.47 |
1092096000000 | 2997.88 |
1092182400000 | 2913.46 |
1092268800000 | 2938.04 |
1092355200000 | 2969.15 |
1092614400000 | 2980.35 |
1092700800000 | 3034.53 |
1092787200000 | 2971.57 |
1092873600000 | 2987.65 |
1092960000000 | 2991.89 |
1093219200000 | 2984.17 |
1093305600000 | 3000.69 |
1093392000000 | 3001.89 |
1093478400000 | 3014.04 |
1093564800000 | 3061.05 |
1093824000000 | 3070.59 |
1093910400000 | 3122.83 |
1093996800000 | 3146.69 |
1094083200000 | 3155.72 |
1094169600000 | 3179.12 |
1094428800000 | 3204.4 |
1094515200000 | 3216.05 |
1094601600000 | 3228.02 |
1094688000000 | 3259.1 |
1094774400000 | 3264.34 |
1095033600000 | 3266.91 |
1095120000000 | 3336.97 |
1095206400000 | 3319.38 |
1095292800000 | 3295.58 |
1095379200000 | 3264 |
1095638400000 | 3245.05 |
1095724800000 | 3323.37 |
1095811200000 | 3333.6 |
1095897600000 | 3375.66 |
1095984000000 | 3379.36 |
1096243200000 | 3360.19 |
1096329600000 | 3404.05 |
1096416000000 | 3418.75 |
1096502400000 | 3423.17 |
1096588800000 | 3473.53 |
1096848000000 | 3504.1 |
1096934400000 | 3585.73 |
1097020800000 | 3657.6 |
1097107200000 | 3683.96 |
1097193600000 | 3698.85 |
1097452800000 | 3640.68 |
1097539200000 | 3534.11 |
1097625600000 | 3549.56 |
1097712000000 | 3530.7 |
1097798400000 | 3540.4 |
1098057600000 | 3566.35 |
1098144000000 | 3583.07 |
1098230400000 | 3488.65 |
1098316800000 | 3498.98 |
1098403200000 | 3550.95 |
1098662400000 | 3530.08 |
1098748800000 | 3582.17 |
1098835200000 | 3627.07 |
1098921600000 | 3604.19 |
1099008000000 | 3632.06 |
1099267200000 | 3609.72 |
1099353600000 | 3646.95 |
1099440000000 | 3673.8 |
1099526400000 | 3696.29 |
1099612800000 | 3727.99 |
1099872000000 | 3693.83 |
1099958400000 | 3700.23 |
1100044800000 | 3675.62 |
1100131200000 | 3647.48 |
1100217600000 | 3641.93 |
1100476800000 | 3639.39 |
1100563200000 | 3648.94 |
1100649600000 | 3711.05 |
1100736000000 | 3774.87 |
1100822400000 | 3728.67 |
1101081600000 | 3732.95 |
1101168000000 | 3760.02 |
1101254400000 | 3758.63 |
1101340800000 | 3740.91 |
1101427200000 | 3732.72 |
1101686400000 | 3690.48 |
1101772800000 | 3657.53 |
1101859200000 | 3643.93 |
1101945600000 | 3664.79 |
1102032000000 | 3640.29 |
1102291200000 | 3661.89 |
1102377600000 | 3694.46 |
1102464000000 | 3536.94 |
1102550400000 | 3419.09 |
1102636800000 | 3416.65 |
1102896000000 | 3472.78 |
1102982400000 | 3567.37 |
1103068800000 | 3590.31 |
1103155200000 | 3601.17 |
1103241600000 | 3578.16 |
1103500800000 | 3674.49 |
1103587200000 | 3703.17 |
1103673600000 | 3707.38 |
1103760000000 | 3749.45 |
1103846400000 | 3768.78 |
1104105600000 | 3831.17 |
1104192000000 | 3825.81 |
1104278400000 | 3836.06 |
1104364800000 | 3878.79 |
1104451200000 | 3877.83 |
1104710400000 | 3895.98 |
1104796800000 | 3850.08 |
1104883200000 | 3778.97 |
1104969600000 | 3745.03 |
1105056000000 | 3790.83 |
1105315200000 | 3815.28 |
1105401600000 | 3831.56 |
1105488000000 | 3881.21 |
1105574400000 | 3875.26 |
1105660800000 | 3891.65 |
1105920000000 | 3919.4 |
1106006400000 | 3861.89 |
1106092800000 | 3889.32 |
1106179200000 | 3849.28 |
1106265600000 | 3856.47 |
1106524800000 | 3877.06 |
1106611200000 | 3914.49 |
1106697600000 | 3938.62 |
1106784000000 | 3958.48 |
1106870400000 | 4004.5 |
1107129600000 | 4030.19 |
1107216000000 | 4079.76 |
1107302400000 | 4093.21 |
1107388800000 | 4088.88 |
1107475200000 | 4132.92 |
1107734400000 | 4133.38 |
1107820800000 | 4125.36 |
1107907200000 | 4080.25 |
1107993600000 | 4087.02 |
1108080000000 | 4088.45 |
1108339200000 | 4135.5 |
1108425600000 | 4176.48 |
1108512000000 | 4186.17 |
1108598400000 | 4205.47 |
1108684800000 | 4214.19 |
1108944000000 | 4229.64 |
1109030400000 | 4244.42 |
1109116800000 | 4239.36 |
1109203200000 | 4322.74 |
1109289600000 | 4428.38 |
1109548800000 | 4522.2 |
1109635200000 | 4447.15 |
1109721600000 | 4332.37 |
1109808000000 | 4360.07 |
1109894400000 | 4434.31 |
1110153600000 | 4469.89 |
1110240000000 | 4456.37 |
1110326400000 | 4476.67 |
1110412800000 | 4374.13 |
1110499200000 | 4402.51 |
1110758400000 | 4267.3 |
1110844800000 | 4212.15 |
1110931200000 | 4032.54 |
1111017600000 | 4010.73 |
1111104000000 | 4047.76 |
1111363200000 | 3923.27 |
1111449600000 | 4032.44 |
1111536000000 | 3886.68 |
1111622400000 | 4000.35 |
1111708800000 | 4063.09 |
1111968000000 | 3984.66 |
1112054400000 | 3948.65 |
1112140800000 | 3955.23 |
1112227200000 | 4049.5 |
1112313600000 | 4136.12 |
1112572800000 | 4046.03 |
1112659200000 | 4095.29 |
1112745600000 | 4192.59 |
1112832000000 | 4200.02 |
1112918400000 | 4193.57 |
1113177600000 | 4136.2 |
1113264000000 | 4112.88 |
1113350400000 | 4132.89 |
1113436800000 | 4017.13 |
1113523200000 | 3951.53 |
1113782400000 | 3857.86 |
1113868800000 | 3919.73 |
1113955200000 | 3926.8 |
1114041600000 | 3964.47 |
1114128000000 | 4004.33 |
1114387200000 | 4015.82 |
1114473600000 | 3976.3 |
1114560000000 | 3893.88 |
1114646400000 | 3822.95 |
1114732800000 | 3812.88 |
1114992000000 | 3849.38 |
1115078400000 | 3862.49 |
1115164800000 | 3907.96 |
1115251200000 | 3970.81 |
1115337600000 | 3942.18 |
1115596800000 | 3922.59 |
1115683200000 | 3900.47 |
1115769600000 | 3864.98 |
1115856000000 | 3860.99 |
1115942400000 | 3843.7 |
1116201600000 | 3766.88 |
1116288000000 | 3844.07 |
1116374400000 | 3891.71 |
1116460800000 | 3896.86 |
1116547200000 | 3904.4 |
1116806400000 | 3855.59 |
1116892800000 | 3915.27 |
1116979200000 | 3883.9 |
1117065600000 | 3888.26 |
1117152000000 | 3936.25 |
1117411200000 | 3950.28 |
1117497600000 | 3980.87 |
1117584000000 | 3960.48 |
1117670400000 | 4035.03 |
1117756800000 | 4048.01 |
1118016000000 | 4036.03 |
1118102400000 | 4038.92 |
1118188800000 | 4043.66 |
1118275200000 | 4017.59 |
1118361600000 | 4060.32 |
1118620800000 | 4040.44 |
1118707200000 | 4074.44 |
1118793600000 | 4098.1 |
1118880000000 | 4129.56 |
1118966400000 | 4164.46 |
1119225600000 | 4177.61 |
1119312000000 | 4174.21 |
1119398400000 | 4226.75 |
1119484800000 | 4227.75 |
1119571200000 | 4217.21 |
1119830400000 | 4187 |
1119916800000 | 4192.98 |
1120003200000 | 4201.89 |
1120089600000 | 4256.06 |
1120176000000 | 4322.89 |
1120435200000 | 4336.11 |
1120521600000 | 4313.8 |
1120608000000 | 4395.63 |
1120694400000 | 4357.97 |
1120780800000 | 4417.14 |
1121040000000 | 4430.89 |
1121126400000 | 4455.94 |
1121212800000 | 4481.66 |
1121299200000 | 4492.54 |
1121385600000 | 4445.7 |
1121644800000 | 4417.9 |
1121731200000 | 4451.67 |
1121817600000 | 4506.49 |
1121904000000 | 4518.82 |
1121990400000 | 4532.47 |
1122249600000 | 4553.19 |
1122336000000 | 4502.79 |
1122422400000 | 4567.19 |
1122508800000 | 4652.15 |
1122595200000 | 4690.98 |
1122854400000 | 4733.52 |
1122940800000 | 4770.16 |
1123027200000 | 4752.54 |
1123113600000 | 4811.12 |
1123200000000 | 4817.41 |
1123459200000 | 4871.39 |
1123545600000 | 4872.88 |
1123632000000 | 4881.26 |
1123718400000 | 4803.4 |
1123804800000 | 4708.5 |
1124064000000 | 4725.35 |
1124150400000 | 4813.81 |
1124236800000 | 4790.86 |
1124323200000 | 4739.74 |
1124409600000 | 4779.27 |
1124668800000 | 4849.11 |
1124755200000 | 4851.05 |
1124841600000 | 4881.04 |
1124928000000 | 4923.43 |
1125014400000 | 4995.73 |
1125273600000 | 5006.89 |
1125360000000 | 5036.13 |
1125446400000 | 5134.95 |
1125532800000 | 5252.25 |
1125619200000 | 5319.33 |
1125878400000 | 5296.54 |
1125964800000 | 5209.66 |
1126051200000 | 5133.35 |
1126137600000 | 5167.74 |
1126224000000 | 5299.68 |
1126483200000 | 5289.32 |
1126569600000 | 5241.43 |
1126656000000 | 5273.12 |
1126742400000 | 5381.19 |
1126828800000 | 5474.44 |
1127088000000 | 5585.49 |
1127174400000 | 5586.49 |
1127260800000 | 5665.93 |
1127347200000 | 5621.42 |
1127433600000 | 5590.58 |
1127692800000 | 5559.46 |
1127779200000 | 5690.79 |
1127865600000 | 5629.61 |
1127952000000 | 5656.96 |
1128038400000 | 5720.4 |
1128297600000 | 5880.14 |
1128384000000 | 5951.94 |
1128470400000 | 5761.57 |
1128556800000 | 5482.33 |
1128643200000 | 5471.2 |
1128902400000 | 5547.85 |
1128988800000 | 5689.65 |
1129075200000 | 5488.33 |
1129161600000 | 5291.42 |
1129248000000 | 5153.43 |
1129507200000 | 5225.04 |
1129593600000 | 5200.01 |
1129680000000 | 4992.53 |
1129766400000 | 5064.11 |
1129852800000 | 5082.32 |
1130112000000 | 5180.76 |
1130198400000 | 5197.58 |
1130284800000 | 5202.61 |
1130371200000 | 5122.45 |
1130457600000 | 5166.04 |
1130716800000 | 5290.28 |
1130803200000 | 5337.55 |
1130889600000 | 5493.54 |
1130976000000 | 5538.68 |
1131062400000 | 5512.46 |
1131321600000 | 5489.11 |
1131408000000 | 5463.56 |
1131494400000 | 5479.76 |
1131580800000 | 5443.78 |
1131667200000 | 5396.68 |
1131926400000 | 5462.53 |
1132012800000 | 5416.79 |
1132099200000 | 5450.26 |
1132185600000 | 5565.75 |
1132272000000 | 5561.45 |
1132531200000 | 5609.57 |
1132617600000 | 5555.21 |
1132704000000 | 5622.26 |
1132790400000 | 5713.41 |
1132876800000 | 5723.31 |
1133136000000 | 5715.84 |
1133222400000 | 5728.54 |
1133308800000 | 5738.61 |
1133395200000 | 5813.58 |
1133481600000 | 5879.05 |
1133740800000 | 5903.74 |
1133827200000 | 5881.8 |
1133913600000 | 5894.6 |
1134000000000 | 5893.48 |
1134086400000 | 5862.78 |
1134345600000 | 5974.54 |
1134432000000 | 5937.46 |
1134518400000 | 5979.44 |
1134604800000 | 5920.26 |
1134691200000 | 5950.1 |
1134950400000 | 5975.63 |
1135036800000 | 5963.04 |
1135123200000 | 5982.64 |
1135209600000 | 6014.24 |
1135296000000 | 6021.27 |
1135555200000 | 6020.7 |
1135641600000 | 6009.51 |
1135728000000 | 5999.07 |
1135814400000 | 6016.71 |
1135900800000 | 6015.48 |
1136160000000 | 6028.47 |
1136246400000 | 6118.95 |
1136332800000 | 6201.1 |
1136419200000 | 6226.33 |
1136505600000 | 6262.03 |
1136764800000 | 6281.08 |
1136851200000 | 6449.38 |
1136937600000 | 6509.75 |
1137024000000 | 6531.82 |
1137110400000 | 6491.73 |
1137369600000 | 6749 |
1137456000000 | 6680.74 |
1137542400000 | 6622.92 |
1137628800000 | 6807.18 |
1137715200000 | 6939.72 |
1137974400000 | 6905.49 |
1138060800000 | 6973.03 |
1138147200000 | 7047.22 |
1138233600000 | 7063.37 |
1138320000000 | 7203.63 |
1138579200000 | 7031.57 |
1138665600000 | 6954.7 |
1138752000000 | 7068.2 |
1138838400000 | 6997.46 |
1138924800000 | 6842.58 |
1139184000000 | 6972.96 |
1139270400000 | 6932.27 |
1139356800000 | 6926.43 |
1139443200000 | 7026.29 |
1139529600000 | 6968.76 |
1139788800000 | 6959.54 |
1139875200000 | 6870.98 |
1139961600000 | 6904.11 |
1140048000000 | 6973.9 |
1140134400000 | 7250.42 |
1140393600000 | 7409.35 |
1140480000000 | 7368.3 |
1140566400000 | 7445.25 |
1140652800000 | 7483.91 |
1140739200000 | 7516.98 |
1140998400000 | 7679.2 |
1141084800000 | 7371.75 |
1141171200000 | 7449.63 |
1141257600000 | 7554.8 |
1141344000000 | 7615.51 |
1141603200000 | 7530.13 |
1141689600000 | 7100.71 |
1141776000000 | 6970.06 |
1141862400000 | 6944.86 |
1141948800000 | 6864.64 |
1142208000000 | 7075.58 |
1142294400000 | 6894.76 |
1142380800000 | 7034.56 |
1142467200000 | 7125.49 |
1142553600000 | 7314.51 |
1142812800000 | 7234.99 |
1142899200000 | 7163.96 |
1142985600000 | 7225.56 |
1143072000000 | 7267.3 |
1143158400000 | 7302.13 |
1143417600000 | 7313.43 |
1143504000000 | 7214.37 |
1143590400000 | 7154.27 |
1143676800000 | 7342.33 |
1143763200000 | 7353.08 |
1144022400000 | 7432.93 |
1144108800000 | 7472.6 |
1144195200000 | 7592.06 |
1144281600000 | 7653.09 |
1144368000000 | 7804.31 |
1144627200000 | 8019.39 |
1144713600000 | 7940 |
1144800000000 | 8005.68 |
1144886400000 | 7888.7 |
1144972800000 | 7978.93 |
1145232000000 | 8097.97 |
1145318400000 | 8204.29 |
1145404800000 | 8360.51 |
1145491200000 | 8351.75 |
1145577600000 | 8443.83 |
1145836800000 | 8561.01 |
1145923200000 | 8500.7 |
1146009600000 | 8806.58 |
1146096000000 | 8586.8 |
1146182400000 | 8755.8 |
1146441600000 | 8761.52 |
1146528000000 | 8998.43 |
1146614400000 | 9038.73 |
1146700800000 | 9228.21 |
1146787200000 | 9295.42 |
1147046400000 | 9309.26 |
1147132800000 | 9300.56 |
1147219200000 | 9157.96 |
1147305600000 | 9192.73 |
1147392000000 | 8871.13 |
1147651200000 | 8344.48 |
1147737600000 | 8465.07 |
1147824000000 | 8122.7 |
1147910400000 | 7901.51 |
1147996800000 | 7665.83 |
1148256000000 | 6864.65 |
1148342400000 | 7496.3 |
1148428800000 | 7203.19 |
1148515200000 | 7498.4 |
1148601600000 | 7943.95 |
1148860800000 | 7824.74 |
1148947200000 | 7789.43 |
1149033600000 | 7666.93 |
1149120000000 | 7739.23 |
1149206400000 | 8119.5 |
1149465600000 | 8098.95 |
1149552000000 | 7628.9 |
1149638400000 | 7551.86 |
1149724800000 | 6938.05 |
1149811200000 | 6978.69 |
1150070400000 | 6910.55 |
1150156800000 | 6270.31 |
1150243200000 | 6618.62 |
1150329600000 | 6905.91 |
1150416000000 | 6863.12 |
1150675200000 | 6934.35 |
1150761600000 | 7011.86 |
1150848000000 | 7006.42 |
1150934400000 | 6876.79 |
1151020800000 | 6849.1 |
1151280000000 | 6879.73 |
1151366400000 | 7156.13 |
1151452800000 | 7246.23 |
1151539200000 | 7437.38 |
1151625600000 | 7736.51 |
1151884800000 | 7836.78 |
1151971200000 | 7910.28 |
1152057600000 | 7572.67 |
1152144000000 | 7869.69 |
1152230400000 | 7811.19 |
1152489600000 | 7868.63 |
1152576000000 | 7773.44 |
1152662400000 | 7825.37 |
1152748800000 | 7467.63 |
1152835200000 | 7489.02 |
1153094400000 | 7284.81 |
1153180800000 | 7399.25 |
1153267200000 | 7583.28 |
1153353600000 | 7642.54 |
1153440000000 | 7590.92 |
1153699200000 | 7683.41 |
1153785600000 | 7669.85 |
1153872000000 | 7730.23 |
1153958400000 | 8057.1 |
1154044800000 | 8007.62 |
1154304000000 | 7975.09 |
1154390400000 | 7902.9 |
1154476800000 | 8068.37 |
1154563200000 | 8112.39 |
1154649600000 | 8321.06 |
1154908800000 | 8315.58 |
1154995200000 | 8287.86 |
1155081600000 | 8511.6 |
1155168000000 | 8437.02 |
1155254400000 | 8554.25 |
1155513600000 | 8491.33 |
1155600000000 | 8490 |
1155686400000 | 8541.3 |
1155772800000 | 8375.63 |
1155859200000 | 8094.07 |
1156118400000 | 8265.98 |
1156204800000 | 8393.33 |
1156291200000 | 8411.18 |
1156377600000 | 8335.86 |
1156464000000 | 8406.48 |
1156723200000 | 8372.32 |
1156809600000 | 8328.86 |
1156896000000 | 8395 |
1156982400000 | 8372.9 |
1157068800000 | 8310.77 |
1157328000000 | 8430.61 |
1157414400000 | 8474.48 |
1157500800000 | 8265.9 |
1157587200000 | 8053.18 |
1157673600000 | 8088.26 |
1157932800000 | 7800.78 |
1158019200000 | 7904.73 |
1158105600000 | 7999.22 |
1158192000000 | 7990.06 |
1158278400000 | 7972.93 |
1158537600000 | 8067.64 |
1158624000000 | 8108.29 |
1158710400000 | 7959.05 |
1158796800000 | 7820.32 |
1158883200000 | 7600.75 |
1159142400000 | 7366.03 |
1159228800000 | 7590.36 |
1159315200000 | 7712.98 |
1159401600000 | 7927.97 |
1159488000000 | 7870.47 |
1159747200000 | 7922.23 |
1159833600000 | 7727.76 |
1159920000000 | 7745.1 |
1160006400000 | 7987.2 |
1160092800000 | 7923.92 |
1160352000000 | 8112.87 |
1160438400000 | 8054.92 |
1160524800000 | 8089.41 |
1160611200000 | 8052.01 |
1160697600000 | 8220.98 |
1160956800000 | 8249.61 |
1161043200000 | 8188.87 |
1161129600000 | 8350.17 |
1161216000000 | 8404.29 |
1161302400000 | 8305.27 |
1161561600000 | 8214.3 |
1161648000000 | 8199.55 |
1161734400000 | 8312.3 |
1161820800000 | 8336.65 |
1161907200000 | 8264.6 |
1162166400000 | 8075.57 |
1162252800000 | 8207.02 |
1162339200000 | 8352.08 |
1162425600000 | 8219.67 |
1162512000000 | 8290.17 |
1162771200000 | 8334.87 |
1162857600000 | 8463.42 |
1162944000000 | 8383.74 |
1163030400000 | 8511.3 |
1163116800000 | 8506.96 |
1163376000000 | 8461.71 |
1163462400000 | 8488.84 |
1163548800000 | 8496.94 |
1163635200000 | 8528 |
1163721600000 | 8369.76 |
1163980800000 | 8291.83 |
1164067200000 | 8421.05 |
1164153600000 | 8401.02 |
1164240000000 | 8454.58 |
1164326400000 | 8489.1 |
1164585600000 | 8505.31 |
1164672000000 | 8543.9 |
1164758400000 | 8787.3 |
1164844800000 | 8840.29 |
1164931200000 | 8851.81 |
1165190400000 | 8896.96 |
1165276800000 | 9037.28 |
1165363200000 | 9074.39 |
1165449600000 | 9091.98 |
1165536000000 | 9058.41 |
1165795200000 | 8954.11 |
1165881600000 | 8920.91 |
1165968000000 | 8882.7 |
1166054400000 | 8976.81 |
1166140800000 | 9004.07 |
1166400000000 | 8979.74 |
1166486400000 | 8867.51 |
1166572800000 | 8924.78 |
1166659200000 | 8976.31 |
1166745600000 | 8914.57 |
1167004800000 | 8872.56 |
1167091200000 | 8859.99 |
1167177600000 | 8909.31 |
1167264000000 | 9005.51 |
1167350400000 | 9053.32 |
1167696000000 | 9102.31 |
1167782400000 | 9086.54 |
1167868800000 | 9007.43 |
1167955200000 | 8927.92 |
1168214400000 | 8909.54 |
1168300800000 | 8449.18 |
1168387200000 | 8417.65 |
1168473600000 | 8528.54 |
1168560000000 | 8500.05 |
1168819200000 | 8727.77 |
1168905600000 | 8583.75 |
1168992000000 | 8449.22 |
1169078400000 | 8505.48 |
1169164800000 | 8577.31 |
1169424000000 | 8703.45 |
1169510400000 | 8681.25 |
1169596800000 | 8701.32 |
1169683200000 | 8748.66 |
1169769600000 | 8654.12 |
1170028800000 | 8571.68 |
1170115200000 | 8601.4 |
1170201600000 | 8641.5 |
1170288000000 | 8814.77 |
1170374400000 | 8855.93 |
1170633600000 | 8899.89 |
1170720000000 | 8946.68 |
1170806400000 | 8893.34 |
1170892800000 | 8707.96 |
1170979200000 | 8753.28 |
1171238400000 | 8494.08 |
1171324800000 | 8665.34 |
1171411200000 | 8823.24 |
1171497600000 | 8784.21 |
1171584000000 | 8853.46 |
1171843200000 | 8916.94 |
1171929600000 | 8808.88 |
1172016000000 | 8857.1 |
1172102400000 | 8969.48 |
1172188800000 | 8985.9 |
1172448000000 | 9092.1 |
1172534400000 | 8754.11 |
1172620800000 | 8540.42 |
1172707200000 | 8215.43 |
1172793600000 | 8313.79 |
1173052800000 | 7984.59 |
1173139200000 | 8119.2 |
1173225600000 | 8138.68 |
1173312000000 | 8220.44 |
1173398400000 | 8440.95 |
1173657600000 | 8378.06 |
1173744000000 | 8375.05 |
1173830400000 | 8203.9 |
1173916800000 | 8332.95 |
1174003200000 | 8379.79 |
1174262400000 | 8529.53 |
1174348800000 | 8439.67 |
1174435200000 | 8500.7 |
1174521600000 | 8716.57 |
1174608000000 | 8872.56 |
1174867200000 | 8927.85 |
1174953600000 | 8837 |
1175040000000 | 8896.27 |
1175126400000 | 8988 |
1175212800000 | 8937.13 |
1175472000000 | 8903.19 |
1175558400000 | 8897.85 |
1175644800000 | 8942.86 |
1175731200000 | 9040.59 |
1175817600000 | 9020.25 |
1176076800000 | 9033.95 |
1176163200000 | 9079.97 |
1176249600000 | 9152.22 |
1176336000000 | 9061.65 |
1176422400000 | 9154.95 |
1176681600000 | 9192.29 |
1176768000000 | 9078.11 |
1176854400000 | 8967.86 |
1176940800000 | 8847.94 |
1177027200000 | 9116.21 |
1177286400000 | 9068.08 |
1177372800000 | 9044.42 |
1177459200000 | 9110.34 |
1177545600000 | 9044.51 |
1177632000000 | 8906.84 |
1177891200000 | 8839.08 |
1177977600000 | 8792.44 |
1178064000000 | 8793.37 |
1178150400000 | 8835.35 |
1178236800000 | 8897.68 |
1178496000000 | 8912.61 |
1178582400000 | 8789.4 |
1178668800000 | 8808.43 |
1178755200000 | 8701.95 |
1178841600000 | 8575 |
1179100800000 | 8654.88 |
1179187200000 | 8564.23 |
1179273600000 | 8687.64 |
1179360000000 | 8629.07 |
1179446400000 | 8756.74 |
1179705600000 | 8774.38 |
1179792000000 | 8795.27 |
1179878400000 | 8634.77 |
1179964800000 | 8509.44 |
1180051200000 | 8512.65 |
1180310400000 | 8452.9 |
1180396800000 | 8342.82 |
1180483200000 | 8280.75 |
1180569600000 | 8550.58 |
1180656000000 | 8746.8 |
1180915200000 | 8746.35 |
1181001600000 | 8777.93 |
1181088000000 | 8671.88 |
1181174400000 | 8578.64 |
1181260800000 | 8495 |
1181520000000 | 8518.25 |
1181606400000 | 8495.52 |
1181692800000 | 8607.45 |
1181779200000 | 8858.17 |
1181865600000 | 9053.61 |
1182124800000 | 9090.64 |
1182211200000 | 9071.37 |
1182297600000 | 9174.01 |
1182384000000 | 9047.68 |
1182470400000 | 9081.98 |
1182729600000 | 8978.3 |
1182816000000 | 9120.33 |
1182902400000 | 8994.41 |
1182988800000 | 9124.11 |
1183075200000 | 9178.46 |
1183334400000 | 9334.18 |
1183420800000 | 9441.77 |
1183507200000 | 9455.21 |
1183593600000 | 9567.36 |
1183680000000 | 9615.34 |
1183939200000 | 9738.82 |
1184025600000 | 9595.43 |
1184112000000 | 9668.14 |
1184198400000 | 9950.17 |
1184284800000 | 10023.86 |
1184544000000 | 10063.47 |
1184630400000 | 10035.74 |
1184716800000 | 9925.34 |
1184803200000 | 10159.34 |
1184889600000 | 10086.52 |
1185148800000 | 10207.45 |
1185235200000 | 10010.54 |
1185321600000 | 9968.05 |
1185408000000 | 9629.08 |
1185494400000 | 9449.12 |
1185753600000 | 9490.91 |
1185840000000 | 9669.14 |
1185926400000 | 9431.97 |
1186012800000 | 9526.23 |
1186099200000 | 9586.37 |
1186358400000 | 9432.98 |
1186444800000 | 9497.03 |
1186531200000 | 9733.76 |
1186617600000 | 9415.85 |
1186704000000 | 9200.29 |
1186963200000 | 9379.08 |
1187049600000 | 9282.91 |
1187136000000 | 9027.88 |
1187222400000 | 8638.83 |
1187308800000 | 8863.6 |
1187568000000 | 8799.87 |
1187654400000 | 8684.23 |
1187740800000 | 8946.47 |
1187827200000 | 9015.68 |
1187913600000 | 9038.78 |
1188172800000 | 9163.26 |
1188259200000 | 9075.99 |
1188345600000 | 9091.24 |
1188432000000 | 9114.91 |
1188518400000 | 9323.21 |
1188777600000 | 9323.28 |
1188864000000 | 9266.73 |
1188950400000 | 9224.21 |
1189036800000 | 9314.08 |
1189123200000 | 9184.7 |
1189382400000 | 9170.17 |
1189468800000 | 9295.74 |
1189555200000 | 9292.34 |
1189641600000 | 9488.14 |
1189728000000 | 9470.39 |
1189987200000 | 9402.09 |
1190073600000 | 9471.23 |
1190160000000 | 9899.48 |
1190246400000 | 9904.14 |
1190332800000 | 9932.9 |
1190592000000 | 9985.06 |
1190678400000 | 9859.16 |
1190764800000 | 10048.94 |
1190851200000 | 10114.19 |
1190937600000 | 10141.86 |
1191196800000 | 10097.29 |
1191283200000 | 10320.93 |
1191369600000 | 10270.3 |
1191456000000 | 10322.34 |
1191542400000 | 10508.07 |
1191801600000 | 10514.47 |
1191888000000 | 10640.6 |
1191974400000 | 10608.55 |
1192060800000 | 10827.25 |
1192147200000 | 10695.02 |
1192406400000 | 10729.61 |
1192492800000 | 10576.81 |
1192579200000 | 10650.34 |
1192665600000 | 10533.21 |
1192752000000 | 10499.73 |
1193011200000 | 10276.78 |
1193097600000 | 10480.72 |
1193184000000 | 10427.82 |
1193270400000 | 10613.45 |
1193356800000 | 10894.26 |
1193616000000 | 11053.5 |
1193702400000 | 11009.41 |
1193788800000 | 11143.78 |
1193875200000 | 11086.43 |
1193961600000 | 11112.93 |
1194220800000 | 11056.15 |
1194307200000 | 11265.94 |
1194393600000 | 11249.16 |
1194480000000 | 11280.12 |
1194566400000 | 11109.88 |
1194825600000 | 10963.92 |
1194912000000 | 10950.89 |
1194998400000 | 11082.15 |
1195084800000 | 10898.39 |
1195171200000 | 10750.52 |
1195430400000 | 10635.99 |
1195516800000 | 10753.02 |
1195603200000 | 10542.88 |
1195689600000 | 10564.39 |
1195776000000 | 10608.91 |
1196035200000 | 10708.68 |
1196121600000 | 10526.69 |
1196208000000 | 10704.1 |
1196294400000 | 10778.43 |
1196380800000 | 10926.73 |
1196640000000 | 10885.99 |
1196726400000 | 10934.04 |
1196812800000 | 11274.46 |
1196899200000 | 11284.37 |
1196985600000 | 11420.57 |
1197244800000 | 11629.09 |
1197331200000 | 11554.04 |
1197417600000 | 11617.97 |
1197504000000 | 11353.44 |
1197590400000 | 11094.31 |
1197849600000 | 10921.34 |
1197936000000 | 11060.88 |
1198022400000 | 10993.11 |
1198108800000 | 11085.65 |
1198195200000 | 11149.31 |
1198454400000 | 11195.48 |
1198540800000 | 11172.17 |
1198627200000 | 11163.45 |
1198713600000 | 11227.33 |
1198800000000 | 11204.46 |
1199059200000 | 11191.25 |
1199232000000 | 11213.15 |
1199318400000 | 11189.57 |
1199404800000 | 11136.97 |
1199664000000 | 11088.87 |
1199750400000 | 11199.55 |
1199836800000 | 11232.93 |
1199923200000 | 11243.53 |
1200009600000 | 11259.5 |
1200268800000 | 11371.59 |
1200355200000 | 11219.32 |
1200441600000 | 10616.42 |
1200528000000 | 10414.66 |
1200614400000 | 10325.53 |
1200873600000 | 9498.45 |
1200960000000 | 9489.35 |
1201046400000 | 9123.24 |
1201132800000 | 9683.8 |
1201219200000 | 9970.95 |
1201478400000 | 9674.4 |
1201564800000 | 9865.14 |
1201651200000 | 9754.06 |
1201737600000 | 9429.74 |
1201824000000 | 9824.76 |
1202083200000 | 10062.87 |
1202169600000 | 9696.92 |
1202256000000 | 9616.66 |
1202342400000 | 9306.9 |
1202428800000 | 9269.62 |
1202688000000 | 9412.92 |
1202774400000 | 9834.67 |
1202860800000 | 9957.59 |
1202947200000 | 10024.37 |
1203033600000 | 9879.12 |
1203292800000 | 10099.57 |
1203379200000 | 10226.99 |
1203465600000 | 10066.17 |
1203552000000 | 10303.39 |
1203638400000 | 10258.65 |
1203897600000 | 10300.12 |
1203984000000 | 10365.23 |
1204070400000 | 10423.87 |
1204156800000 | 10359.01 |
1204243200000 | 10165.81 |
1204502400000 | 10011.23 |
1204588800000 | 10042.79 |
1204675200000 | 10180.13 |
1204761600000 | 10138.97 |
1204848000000 | 9933.86 |
1205107200000 | 9915.07 |
1205193600000 | 10237.03 |
1205280000000 | 10351.38 |
1205366400000 | 10159.31 |
1205452800000 | 10187.95 |
1205712000000 | 9778.14 |
1205798400000 | 10036.06 |
1205884800000 | 9955.76 |
1205971200000 | 9620.54 |
1206057600000 | 9647.2 |
1206316800000 | 9848.97 |
1206403200000 | 9890.47 |
1206489600000 | 9917.82 |
1206576000000 | 10078.66 |
1206662400000 | 10086.15 |
1206921600000 | 10062.69 |
1207008000000 | 10126.45 |
1207094400000 | 10176.72 |
1207180800000 | 10077.44 |
1207267200000 | 10168.11 |
1207526400000 | 10404.74 |
1207612800000 | 10307.24 |
1207699200000 | 10484.43 |
1207785600000 | 10491.27 |
1207872000000 | 10336.37 |
1208131200000 | 10298.14 |
1208217600000 | 10406.54 |
1208304000000 | 10599.73 |
1208390400000 | 10491.86 |
1208476800000 | 10639.46 |
1208736000000 | 10655.06 |
1208822400000 | 10666.41 |
1208908800000 | 10648.59 |
1208995200000 | 10480 |
1209081600000 | 10530.38 |
1209340800000 | 10586.31 |
1209427200000 | 10465 |
1209513600000 | 10473.89 |
1209600000000 | 10414.12 |
1209686400000 | 10482.54 |
1209945600000 | 10548.4 |
1210032000000 | 10647.1 |
1210118400000 | 10915.32 |
1210204800000 | 11239 |
1210291200000 | 11231.93 |
1210550400000 | 11299.03 |
1210636800000 | 11355.3 |
1210723200000 | 11648.22 |
1210809600000 | 11577.33 |
1210896000000 | 11926.68 |
1211155200000 | 11953.39 |
1211241600000 | 11777.72 |
1211328000000 | 11939.05 |
1211414400000 | 11674.64 |
1211500800000 | 11733.59 |
1211760000000 | 11688.61 |
1211846400000 | 11502.13 |
1211932800000 | 11554.58 |
1212019200000 | 11720.23 |
1212105600000 | 11758.83 |
1212364800000 | 11682.52 |
1212451200000 | 11599.7 |
1212537600000 | 11263.45 |
1212624000000 | 11363.35 |
1212710400000 | 11461.72 |
1212969600000 | 11324.05 |
1213056000000 | 11110.11 |
1213142400000 | 11211.91 |
1213228800000 | 11190.17 |
1213315200000 | 11171.03 |
1213574400000 | 11305.74 |
1213660800000 | 11476.97 |
1213747200000 | 11425.46 |
1213833600000 | 11423.82 |
1213920000000 | 11352.26 |
1214179200000 | 11144.64 |
1214265600000 | 11000.03 |
1214352000000 | 11035.37 |
1214438400000 | 11012.14 |
1214524800000 | 11047.55 |
1214784000000 | 11031.49 |
1214870400000 | 10662.38 |
1214956800000 | 10708.66 |
1215043200000 | 10574.9 |
1215129600000 | 10450.97 |
1215388800000 | 10515.14 |
1215475200000 | 10428.04 |
1215561600000 | 10435.36 |
1215648000000 | 10463.98 |
1215734400000 | 10313.5 |
1215993600000 | 10566.17 |
1216080000000 | 10358.72 |
1216166400000 | 10376.36 |
1216252800000 | 10662.98 |
1216339200000 | 10348.85 |
1216598400000 | 10398 |
1216684800000 | 10279.75 |
1216771200000 | 10208.85 |
1216857600000 | 9993.77 |
1216944000000 | 9555.8 |
1217203200000 | 9524.89 |
1217289600000 | 9487.82 |
1217376000000 | 9819.16 |
1217462400000 | 9835.79 |
1217548800000 | 9730.4 |
1217808000000 | 9580.97 |
1217894400000 | 9272.66 |
1217980800000 | 9248.82 |
1218067200000 | 9303.05 |
1218153600000 | 8731.29 |
1218412800000 | 8959.16 |
1218499200000 | 9137.15 |
1218585600000 | 8991.32 |
1218672000000 | 9100.06 |
1218758400000 | 9046.53 |
1219017600000 | 9000.93 |
1219104000000 | 8536.47 |
1219190400000 | 8655.1 |
1219276800000 | 8716.42 |
1219363200000 | 8626.61 |
1219622400000 | 8421.07 |
1219708800000 | 8196 |
1219795200000 | 8209.88 |
1219881600000 | 8492.26 |
1219968000000 | 8494.39 |
1220227200000 | 8497.3 |
1220313600000 | 8512 |
1220400000000 | 8177.52 |
1220486400000 | 7887.06 |
1220572800000 | 7533.44 |
1220832000000 | 7733.49 |
1220918400000 | 7278.94 |
1221004800000 | 7062.2 |
1221091200000 | 6783.21 |
1221177600000 | 7153.58 |
1221436800000 | 6727.84 |
1221523200000 | 5854.38 |
1221609600000 | 5865.93 |
1221696000000 | 5919.86 |
1221782400000 | 7191.94 |
1222041600000 | 7205.13 |
1222128000000 | 7013.7 |
1222214400000 | 7119.62 |
1222300800000 | 7136.44 |
1222387200000 | 7063.83 |
1222646400000 | 6613.98 |
1222732800000 | 6585.19 |
1222819200000 | 6574.37 |
1222905600000 | 6291.42 |
1222992000000 | 6019.68 |
1223251200000 | 4955.23 |
1223337600000 | 4967.82 |
1223424000000 | 4459.48 |
1223510400000 | 4688.4 |
1223596800000 | 4410.08 |
1223856000000 | 4442.99 |
1223942400000 | 4917.92 |
1224028800000 | 4504 |
1224115200000 | 4024.9 |
1224201600000 | 3868.54 |
1224460800000 | 3966.48 |
1224547200000 | 4044.46 |
1224633600000 | 3745.23 |
1224720000000 | 3619.46 |
1224806400000 | 3202.91 |
1225065600000 | 3160.22 |
1225152000000 | 3365.34 |
1225238400000 | 3841.21 |
1225324800000 | 4310.06 |
1225411200000 | 4406.55 |
1225670400000 | 4424.2 |
1225756800000 | 4596.94 |
1225843200000 | 4677.31 |
1225929600000 | 4234.08 |
1226016000000 | 4294.7 |
1226275200000 | 4359.17 |
1226361600000 | 3848.3 |
1226448000000 | 3748.45 |
1226534400000 | 3569.52 |
1226620800000 | 3619.45 |
1226880000000 | 3434.73 |
1226966400000 | 3426.42 |
1227052800000 | 3323.14 |
1227139200000 | 3137.75 |
1227225600000 | 3099.29 |
1227484800000 | 3662.67 |
1227571200000 | 3701.72 |
1227657600000 | 3666.21 |
1227744000000 | 3822.02 |
1227830400000 | 3769.74 |
1228089600000 | 3527.61 |
1228176000000 | 3617.48 |
1228262400000 | 3544.5 |
1228348800000 | 3581.89 |
1228435200000 | 3481.57 |
1228694400000 | 3792.21 |
1228780800000 | 3748.31 |
1228867200000 | 3798.84 |
1228953600000 | 3861.72 |
1229040000000 | 3814.42 |
1229299200000 | 3940.66 |
1229385600000 | 3974.67 |
1229472000000 | 4014.64 |
1229558400000 | 3886.19 |
1229644800000 | 3769.05 |
1229904000000 | 3825.88 |
1229990400000 | 3941.47 |
1230076800000 | 3840.44 |
1230163200000 | 3754.63 |
1230249600000 | 3670.61 |
1230508800000 | 3564.75 |
1230595200000 | 3588.31 |
1230681600000 | 3501.3 |
1230854400000 | 3583.89 |
1231113600000 | 3667.19 |
1231200000000 | 3722.48 |
1231286400000 | 3671.03 |
1231372800000 | 3595.68 |
1231459200000 | 3573.48 |
1231718400000 | 3467.51 |
1231804800000 | 3437.64 |
1231891200000 | 3219.08 |
1231977600000 | 3144.1 |
1232064000000 | 3167.94 |
1232323200000 | 3036.53 |
1232409600000 | 2972.17 |
1232496000000 | 3031.04 |
1232582400000 | 2951.22 |
1232668800000 | 2887.75 |
1232928000000 | 3156.55 |
1233014400000 | 3092.74 |
1233100800000 | 3151.73 |
1233187200000 | 3063.62 |
1233273600000 | 2984.35 |
1233532800000 | 2944.74 |
1233619200000 | 2934.27 |
1233705600000 | 2974.19 |
1233792000000 | 2913.08 |
1233878400000 | 3048.76 |
1234137600000 | 3246.58 |
1234224000000 | 3298.24 |
1234310400000 | 3263.84 |
1234396800000 | 3147.27 |
1234483200000 | 3299.72 |
1234742400000 | 3157.67 |
1234828800000 | 2822.68 |
1234915200000 | 2768.96 |
1235001600000 | 2894.92 |
1235088000000 | 2803.79 |
1235347200000 | 2832.03 |
1235433600000 | 2833.32 |
1235520000000 | 2835.44 |
1235606400000 | 2983.52 |
1235692800000 | 2934.43 |
1235952000000 | 2830.66 |
1236038400000 | 2847.14 |
1236124800000 | 2962.45 |
1236211200000 | 2900.63 |
1236297600000 | 2966.1 |
1236556800000 | 2971.12 |
1236643200000 | 3229.96 |
1236729600000 | 3214.16 |
1236816000000 | 3182.22 |
1236902400000 | 3297.82 |
1237161600000 | 3360.55 |
1237248000000 | 3326.3 |
1237334400000 | 3241.49 |
1237420800000 | 3480.86 |
1237507200000 | 3490.98 |
1237766400000 | 3699.23 |
1237852800000 | 3605.2 |
1237939200000 | 3702.11 |
1238025600000 | 3715.25 |
1238112000000 | 3567.22 |
1238371200000 | 3361.56 |
1238457600000 | 3418.59 |
1238544000000 | 3506.34 |
1238630400000 | 3783.72 |
1238716800000 | 3795.57 |
1238976000000 | 3787.65 |
1239062400000 | 3754.15 |
1239148800000 | 3880.44 |
1239235200000 | 4104.33 |
1239321600000 | 4128.42 |
1239580800000 | 4062.88 |
1239667200000 | 4018.52 |
1239753600000 | 3965.34 |
1239840000000 | 4012.41 |
1239926400000 | 4025.46 |
1240185600000 | 3790.93 |
1240272000000 | 3761.64 |
1240358400000 | 3886.39 |
1240444800000 | 3991.55 |
1240531200000 | 4073.64 |
1240790400000 | 3970.81 |
1240876800000 | 3907.46 |
1240963200000 | 4124.56 |
1241049600000 | 4147.75 |
1241136000000 | 4161.47 |
1241395200000 | 4331.91 |
1241481600000 | 4391.12 |
1241568000000 | 4495.67 |
1241654400000 | 4587 |
1241740800000 | 4647.34 |
1242000000000 | 4647.01 |
1242086400000 | 4804.13 |
1242172800000 | 4597.99 |
1242259200000 | 4560.2 |
1242345600000 | 4591.91 |
1242604800000 | 4642.79 |
1242691200000 | 4791.14 |
1242777600000 | 5036.9 |
1242864000000 | 4804.17 |
1242950400000 | 4923.52 |
1243209600000 | 4925.61 |
1243296000000 | 4835.83 |
1243382400000 | 4916.49 |
1243468800000 | 4941.05 |
1243555200000 | 5111.28 |
1243814400000 | 5421.19 |
1243900800000 | 5411.05 |
1243987200000 | 5082.54 |
1244073600000 | 5084.92 |
1244160000000 | 5158.09 |
1244419200000 | 4981.7 |
1244505600000 | 5028.32 |
1244592000000 | 5164.41 |
1244678400000 | 5226.56 |
1244764800000 | 5218.8 |
1245024000000 | 4963.03 |
1245110400000 | 5021.22 |
1245196800000 | 4793.64 |
1245283200000 | 4771.32 |
1245369600000 | 4823.48 |
1245628800000 | 4518.34 |
1245715200000 | 4413.87 |
1245801600000 | 4638.88 |
1245888000000 | 4538.56 |
1245974400000 | 4602.1 |
1246233600000 | 4713.16 |
1246320000000 | 4663.99 |
1246406400000 | 4852.87 |
1246492800000 | 4690.22 |
1246579200000 | 4657.87 |
1246838400000 | 4449.68 |
1246924800000 | 4480.09 |
1247011200000 | 4336.49 |
1247097600000 | 4326.53 |
1247184000000 | 4177.6 |
1247443200000 | 4208.68 |
1247529600000 | 4317.03 |
1247616000000 | 4573.31 |
1247702400000 | 4599.64 |
1247788800000 | 4680.4 |
1248048000000 | 4880.23 |
1248134400000 | 4956.91 |
1248220800000 | 4872.72 |
1248307200000 | 5095.78 |
1248393600000 | 5112.12 |
1248652800000 | 5180.42 |
1248739200000 | 5023.41 |
1248825600000 | 4931.07 |
1248912000000 | 5208.22 |
1248998400000 | 5250.83 |
1249257600000 | 5540.58 |
1249344000000 | 5516.82 |
1249430400000 | 5438.27 |
1249516800000 | 5441.06 |
1249603200000 | 5488.18 |
1249862400000 | 5417.91 |
1249948800000 | 5196.56 |
1250035200000 | 5255.75 |
1250121600000 | 5405.57 |
1250208000000 | 5299.23 |
1250467200000 | 5057.77 |
1250553600000 | 5093.87 |
1250640000000 | 5151.45 |
1250726400000 | 5314.17 |
1250812800000 | 5540.44 |
1251072000000 | 5679.42 |
1251158400000 | 5716.02 |
1251244800000 | 5556.05 |
1251331200000 | 5463.7 |
1251417600000 | 5619.37 |
1251676800000 | 5505.5 |
1251763200000 | 5491.52 |
1251849600000 | 5290.85 |
1251936000000 | 5353.38 |
1252022400000 | 5331.85 |
1252281600000 | 5469.38 |
1252368000000 | 5619.33 |
1252454400000 | 5710.23 |
1252540800000 | 5694.88 |
1252627200000 | 5811.53 |
1252886400000 | 5757.88 |
1252972800000 | 5847.08 |
1253059200000 | 5990.57 |
1253145600000 | 6031.02 |
1253232000000 | 6066.22 |
1253491200000 | 5879.2 |
1253577600000 | 6073.65 |
1253664000000 | 6059.62 |
1253750400000 | 5979.52 |
1253836800000 | 5960.99 |
1254096000000 | 6045.69 |
1254182400000 | 6028.98 |
1254268800000 | 5977.67 |
1254355200000 | 6017.96 |
1254441600000 | 5845.37 |
1254700800000 | 5894.29 |
1254787200000 | 6136.33 |
1254873600000 | 6109.92 |
1254960000000 | 6298.38 |
1255046400000 | 6384.86 |
1255305600000 | 6623.39 |
1255392000000 | 6487.3 |
1255478400000 | 6728.95 |
1255564800000 | 6670.56 |
1255651200000 | 6549.91 |
1255910400000 | 6740.15 |
1255996800000 | 6781.48 |
1256083200000 | 6819.13 |
1256169600000 | 6745.42 |
1256256000000 | 6812.24 |
1256515200000 | 6762.21 |
1256601600000 | 6555.13 |
1256688000000 | 6234.77 |
1256774400000 | 6392.18 |
1256860800000 | 6164.39 |
1257120000000 | 6259.29 |
1257206400000 | 6010.69 |
1257292800000 | 6136.49 |
1257379200000 | 6298.72 |
1257465600000 | 6203.18 |
1257724800000 | 6511.14 |
1257811200000 | 6598.94 |
1257897600000 | 6615.97 |
1257984000000 | 6550.67 |
1258070400000 | 6506.17 |
1258329600000 | 6761.06 |
1258416000000 | 6644.83 |
1258502400000 | 6689.13 |
1258588800000 | 6513.02 |
1258675200000 | 6446.59 |
1258934400000 | 6611.05 |
1259020800000 | 6498.91 |
1259107200000 | 6450.49 |
1259193600000 | 6193.01 |
1259280000000 | 6245.1 |
1259539200000 | 6245.2 |
1259625600000 | 6427.5 |
1259712000000 | 6444.02 |
1259798400000 | 6464.31 |
1259884800000 | 6560.43 |
1260144000000 | 6422.5 |
1260230400000 | 6256.68 |
1260316800000 | 6215.27 |
1260403200000 | 6233.73 |
1260489600000 | 6254.54 |
1260748800000 | 6309.7 |
1260835200000 | 6327.16 |
1260921600000 | 6501.26 |
1261008000000 | 6275.54 |
1261094400000 | 6312.07 |
1261353600000 | 6401.24 |
1261440000000 | 6356.85 |
1261526400000 | 6432.25 |
1261612800000 | 6464.81 |
1261699200000 | 6488.31 |
1261958400000 | 6528.71 |
1262044800000 | 6524.71 |
1262131200000 | 6441.84 |
1262217600000 | 6504.99 |
1262563200000 | 6589.11 |
1262649600000 | 6680.07 |
1262736000000 | 6689.45 |
1262822400000 | 6686.63 |
1262908800000 | 6700.21 |
1263168000000 | 7039.68 |
1263254400000 | 6933.03 |
1263340800000 | 6954.19 |
1263427200000 | 7035.96 |
1263513600000 | 6953.99 |
1263772800000 | 7050.93 |
1263859200000 | 7063.36 |
1263945600000 | 6932.42 |
1264032000000 | 6830.86 |
1264118400000 | 6684.44 |
1264377600000 | 6687.1 |
1264464000000 | 6542.06 |
1264550400000 | 6540.25 |
1264636800000 | 6599.74 |
1264723200000 | 6648.04 |
1264982400000 | 6672.37 |
1265068800000 | 6768.68 |
1265155200000 | 6765.73 |
1265241600000 | 6505.82 |
1265328000000 | 6249.19 |
1265587200000 | 6120.14 |
1265673600000 | 6216.48 |
1265760000000 | 6182.54 |
1265846400000 | 6186.36 |
1265932800000 | 6123.35 |
1266192000000 | 6194.98 |
1266278400000 | 6362.85 |
1266364800000 | 6392.48 |
1266451200000 | 6330.7 |
1266537600000 | 6383.94 |
1266796800000 | 6403.1 |
1266883200000 | 6332.12 |
1266969600000 | 6268.13 |
1267056000000 | 6111.5 |
1267142400000 | 6260.72 |
1267401600000 | 6348.36 |
1267488000000 | 6439.45 |
1267574400000 | 6513.85 |
1267660800000 | 6513.54 |
1267747200000 | 6644.76 |
1268006400000 | 6691.23 |
1268092800000 | 6642.95 |
1268179200000 | 6675.83 |
1268265600000 | 6636.44 |
1268352000000 | 6734.29 |
1268611200000 | 6641.15 |
1268697600000 | 6786.04 |
1268784000000 | 6879.55 |
1268870400000 | 6793.43 |
1268956800000 | 6765.56 |
1269216000000 | 6740.87 |
1269302400000 | 6756.84 |
1269388800000 | 6703.87 |
1269475200000 | 6805.81 |
1269561600000 | 6814.47 |
1269820800000 | 6933.62 |
1269907200000 | 6982 |
1269993600000 | 7014.38 |
1270080000000 | 7183.99 |
1270166400000 | 7196.5 |
1270425600000 | 7251.29 |
1270512000000 | 7309.32 |
1270598400000 | 7262.36 |
1270684800000 | 7203.39 |
1270771200000 | 7335.89 |
1271030400000 | 7407.04 |
1271116800000 | 7352.41 |
1271203200000 | 7539.33 |
1271289600000 | 7555.34 |
1271376000000 | 7394.19 |
1271635200000 | 7210.19 |
1271721600000 | 7295.58 |
1271808000000 | 7264 |
1271894400000 | 7129.51 |
1271980800000 | 7264.5 |
1272240000000 | 7371.71 |
1272326400000 | 7251.56 |
1272412800000 | 7069.58 |
1272499200000 | 7225.19 |
1272585600000 | 7184.82 |
1272844800000 | 7141.78 |
1272931200000 | 6866.9 |
1273017600000 | 6649.52 |
1273104000000 | 6497.5 |
1273190400000 | 6103.79 |
1273449600000 | 6439.28 |
1273536000000 | 6541.64 |
1273622400000 | 6787.08 |
1273708800000 | 6742.32 |
1273795200000 | 6507.95 |
1274054400000 | 6494.02 |
1274140800000 | 6588.52 |
1274227200000 | 6296.3 |
1274313600000 | 5957.25 |
1274400000000 | 6024.16 |
1274659200000 | 6076.16 |
1274745600000 | 5682.28 |
1274832000000 | 6063.72 |
1274918400000 | 6276.93 |
1275004800000 | 6351.58 |
1275264000000 | 6373.39 |
1275350400000 | 6294.77 |
1275436800000 | 6357.45 |
1275523200000 | 6400.42 |
1275609600000 | 6211.54 |
1275868800000 | 6089.39 |
1275955200000 | 6006.24 |
1276041600000 | 6108.08 |
1276128000000 | 6223.21 |
1276214400000 | 6218.08 |
1276473600000 | 6280.3 |
1276560000000 | 6411.02 |
1276646400000 | 6399.92 |
1276732800000 | 6390.49 |
1276819200000 | 6437.75 |
1277078400000 | 6603.87 |
1277164800000 | 6490.6 |
1277251200000 | 6387.19 |
1277337600000 | 6322.39 |
1277424000000 | 6259.12 |
1277683200000 | 6330.69 |
1277769600000 | 6109.42 |
1277856000000 | 6084.9 |
1277942400000 | 5950.95 |
1278028800000 | 6136.19 |
1278288000000 | 6133.53 |
1278374400000 | 6306.71 |
1278460800000 | 6298.36 |
1278547200000 | 6336.68 |
1278633600000 | 6340.6 |
1278892800000 | 6418.4 |
1278979200000 | 6522.45 |
1279065600000 | 6533.95 |
1279152000000 | 6517.89 |
1279238400000 | 6470.77 |
1279497600000 | 6475.7 |
1279584000000 | 6458.85 |
1279670400000 | 6605.52 |
1279756800000 | 6741.59 |
1279843200000 | 6716.27 |
1280102400000 | 6824.08 |
1280188800000 | 6883.49 |
1280275200000 | 6848.63 |
1280361600000 | 6939.19 |
1280448000000 | 6844.93 |
1280707200000 | 7092.33 |
1280793600000 | 7040 |
1280880000000 | 7053.65 |
1280966400000 | 7032.69 |
1281052800000 | 7046.19 |
1281312000000 | 7073.99 |
1281398400000 | 6911.51 |
1281484800000 | 6723.48 |
1281571200000 | 6699.34 |
1281657600000 | 6679.4 |
1281916800000 | 6746.3 |
1282003200000 | 6829.68 |
1282089600000 | 6807.03 |
1282176000000 | 6749.02 |
1282262400000 | 6646.59 |
1282521600000 | 6633.49 |
1282608000000 | 6508.13 |
1282694400000 | 6457.08 |
1282780800000 | 6591.22 |
1282867200000 | 6636.14 |
1283126400000 | 6636.21 |
1283212800000 | 6657.47 |
1283299200000 | 6801.63 |
1283385600000 | 6839.08 |
1283472000000 | 6886.89 |
1283731200000 | 6889.62 |
1283817600000 | 6800.59 |
1283904000000 | 6881.43 |
1283990400000 | 6922.92 |
1284076800000 | 6923.18 |
1284336000000 | 7059.81 |
1284422400000 | 7043.1 |
1284508800000 | 7034.52 |
1284595200000 | 6965.39 |
1284681600000 | 6959.17 |
1284940800000 | 7007.05 |
1285027200000 | 7030.83 |
1285113600000 | 7069.87 |
1285200000000 | 7010.66 |
1285286400000 | 7091.43 |
1285545600000 | 7107.34 |
1285632000000 | 7119.09 |
1285718400000 | 7163.06 |
1285804800000 | 7247.63 |
1285891200000 | 7294.88 |
1286150400000 | 7322.92 |
1286236800000 | 7479.93 |
1286323200000 | 7550.39 |
1286409600000 | 7524.23 |
1286496000000 | 7509.22 |
1286755200000 | 7605.66 |
1286841600000 | 7564.42 |
1286928000000 | 7688.44 |
1287014400000 | 7667.4 |
1287100800000 | 7606.79 |
1287360000000 | 7624.56 |
1287446400000 | 7477.69 |
1287532800000 | 7488.25 |
1287619200000 | 7628.03 |
1287705600000 | 7633.23 |
1287964800000 | 7705.42 |
1288051200000 | 7640.56 |
1288137600000 | 7484.28 |
1288224000000 | 7549.11 |
1288310400000 | 7554.73 |
1288569600000 | 7604.17 |
1288656000000 | 7649.11 |
1288742400000 | 7648.59 |
1288828800000 | 7798.58 |
1288915200000 | 7764.6 |
1289174400000 | 7791.05 |
1289260800000 | 7948.06 |
1289347200000 | 7792.29 |
1289433600000 | 7723.41 |
1289520000000 | 7676.33 |
1289779200000 | 7641.38 |
1289865600000 | 7497.48 |
1289952000000 | 7480.66 |
1290038400000 | 7583.24 |
1290124800000 | 7600.25 |
1290384000000 | 7499.31 |
1290470400000 | 7332.06 |
1290556800000 | 7425.41 |
1290643200000 | 7460.43 |
1290729600000 | 7329.09 |
1290988800000 | 7188.22 |
1291075200000 | 7234.76 |
1291161600000 | 7428.24 |
1291248000000 | 7603.41 |
1291334400000 | 7720.81 |
1291593600000 | 7780.68 |
1291680000000 | 7839.82 |
1291766400000 | 7709.6 |
1291852800000 | 7689.53 |
1291939200000 | 7662.81 |
1292198400000 | 7801.88 |
1292284800000 | 7832.79 |
1292371200000 | 7835.35 |
1292457600000 | 7745.97 |
1292544000000 | 7735.36 |
1292803200000 | 7678.75 |
1292889600000 | 7786.43 |
1292976000000 | 7853.02 |
1293062400000 | 7899.41 |
1293148800000 | 7906.1 |
1293408000000 | 7890.73 |
1293494400000 | 7876.39 |
1293580800000 | 7917.4 |
1293667200000 | 7945.99 |
1293753600000 | 7961.87 |
1294012800000 | 7985.94 |
1294099200000 | 8008.6 |
1294185600000 | 7994.99 |
1294272000000 | 8001.05 |
1294358400000 | 7927.46 |
1294617600000 | 7864.62 |
1294704000000 | 7997.28 |
1294790400000 | 8288.49 |
1294876800000 | 8322.14 |
1294963200000 | 8279.08 |
1295222400000 | 8321.09 |
1295308800000 | 8370.03 |
1295395200000 | 8366.93 |
1295481600000 | 8156.01 |
1295568000000 | 8251.37 |
1295827200000 | 8159.54 |
1295913600000 | 8132.83 |
1296000000000 | 8236.59 |
1296086400000 | 8277.28 |
1296172800000 | 8092.72 |
1296432000000 | 8047.07 |
1296518400000 | 8296.88 |
1296604800000 | 8376.31 |
1296691200000 | 8261.71 |
1296777600000 | 8382.94 |
1297036800000 | 8391.98 |
1297123200000 | 8304.39 |
1297209600000 | 8299.84 |
1297296000000 | 8083.35 |
1297382400000 | 8168.54 |
1297641600000 | 8118.94 |
1297728000000 | 8095.7 |
1297814400000 | 8139.66 |
1297900800000 | 8099.35 |
1297987200000 | 8120.81 |
1298246400000 | 8170.48 |
1298332800000 | 8091.23 |
1298419200000 | 8056.04 |
1298505600000 | 8117.03 |
1298592000000 | 8253.89 |
1298851200000 | 8358.1 |
1298937600000 | 8285.97 |
1299024000000 | 8388 |
1299110400000 | 8482.22 |
1299196800000 | 8502.49 |
1299456000000 | 8499.73 |
1299542400000 | 8503.84 |
1299628800000 | 8520.99 |
1299715200000 | 8327.19 |
1299801600000 | 8271.76 |
1300060800000 | 8373.96 |
1300147200000 | 8223.15 |
1300233600000 | 8238.25 |
1300320000000 | 8358.43 |
1300406400000 | 8413.8 |
1300665600000 | 8519.93 |
1300752000000 | 8519.13 |
1300838400000 | 8553.66 |
1300924800000 | 8679.76 |
1301011200000 | 8718.97 |
1301270400000 | 8711.54 |
1301356800000 | 8614.45 |
1301443200000 | 8709.96 |
1301529600000 | 8769.94 |
1301616000000 | 8928.4 |
1301875200000 | 9036.46 |
1301961600000 | 9049.06 |
1302048000000 | 9022.14 |
1302134400000 | 9137.27 |
1302220800000 | 9198.21 |
1302480000000 | 9155.36 |
1302566400000 | 8985.57 |
1302652800000 | 9024.48 |
1302739200000 | 8876.73 |
1302825600000 | 8931.48 |
1303084800000 | 8569.18 |
1303171200000 | 8781.75 |
1303257600000 | 8987.25 |
1303344000000 | 9054.08 |
1303430400000 | 9081.42 |
1303689600000 | 9027.3 |
1303776000000 | 9028.81 |
1303862400000 | 8990.14 |
1303948800000 | 9073.67 |
1304035200000 | 9098.4 |
1304294400000 | 9115.09 |
1304380800000 | 8916.6 |
1304467200000 | 8762.46 |
1304553600000 | 8625.32 |
1304640000000 | 8692.42 |
1304899200000 | 8583.51 |
1304985600000 | 8651.27 |
1305072000000 | 8546.34 |
1305158400000 | 8361.62 |
1305244800000 | 8316.84 |
1305504000000 | 8295.99 |
1305590400000 | 8214.25 |
1305676800000 | 8308.49 |
1305763200000 | 8355.93 |
1305849600000 | 8237.39 |
1306108800000 | 8002.04 |
1306195200000 | 8157.62 |
1306281600000 | 8119.26 |
1306368000000 | 8163.07 |
1306454400000 | 8314.79 |
1306713600000 | 8321.5 |
1306800000000 | 8459.1 |
1306886400000 | 8467.19 |
1306972800000 | 8485.21 |
1307059200000 | 8452.95 |
1307318400000 | 8466.5 |
1307404800000 | 8638.9 |
1307491200000 | 8605.8 |
1307577600000 | 8649.65 |
1307664000000 | 8577.51 |
1307923200000 | 8569.71 |
1308009600000 | 8581.37 |
1308096000000 | 8471.65 |
1308182400000 | 8350.9 |
1308268800000 | 8386.23 |
1308528000000 | 8262.66 |
1308614400000 | 8333.88 |
1308700800000 | 8341.37 |
1308787200000 | 8092.08 |
1308873600000 | 8186.91 |
1309132800000 | 8163.77 |
1309219200000 | 8262.46 |
1309305600000 | 8354.92 |
1309392000000 | 8420.28 |
1309478400000 | 8515.26 |
1309737600000 | 8547.06 |
1309824000000 | 8527.89 |
1309910400000 | 8434.69 |
1309996800000 | 8643.85 |
1310083200000 | 8540.46 |
1310342400000 | 8325.22 |
1310428800000 | 8283.88 |
1310515200000 | 8425.42 |
1310601600000 | 8383.42 |
1310688000000 | 8357.8 |
1310947200000 | 8187.77 |
1311033600000 | 8281.09 |
1311120000000 | 8317.26 |
1311206400000 | 8429.81 |
1311292800000 | 8446.25 |
1311552000000 | 8424.25 |
1311638400000 | 8491.61 |
1311724800000 | 8407.02 |
1311811200000 | 8468.13 |
1311897600000 | 8422.1 |
1312156800000 | 8422.9 |
1312243200000 | 8325.99 |
1312329600000 | 8063.01 |
1312416000000 | 7774.2 |
1312502400000 | 7527.71 |
1312761600000 | 6988.93 |
1312848000000 | 6788.74 |
1312934400000 | 6479.31 |
1313020800000 | 6598.2 |
1313107200000 | 6775.85 |
1313366400000 | 7065.23 |
1313452800000 | 6997.78 |
1313539200000 | 7123.76 |
1313625600000 | 6756.97 |
1313712000000 | 6769.69 |
1313971200000 | 6815.86 |
1314057600000 | 6833.47 |
1314144000000 | 6925.84 |
1314230400000 | 6861.31 |
1314316800000 | 6910.51 |
1314576000000 | 7150 |
1314662400000 | 7155.96 |
1314748800000 | 7305.96 |
1314835200000 | 7259.26 |
1314921600000 | 7080.89 |
1315180800000 | 6861.44 |
1315267200000 | 6866.03 |
1315353600000 | 7065.82 |
1315440000000 | 7104.65 |
1315526400000 | 6798.65 |
1315785600000 | 6608.68 |
1315872000000 | 6664.55 |
1315958400000 | 6643.32 |
1316044800000 | 6798.23 |
1316131200000 | 6755.24 |
1316390400000 | 6549.67 |
1316476800000 | 6689.23 |
1316563200000 | 6612.68 |
1316649600000 | 6040.62 |
1316736000000 | 5876.99 |
1316995200000 | 5887.77 |
1317081600000 | 6159.2 |
1317168000000 | 6141.76 |
1317254400000 | 6224.05 |
1317340800000 | 6049.45 |
1317600000000 | 5892.04 |
1317686400000 | 5591.26 |
1317772800000 | 5650.15 |
1317859200000 | 5852.15 |
1317945600000 | 5980.74 |
1318204800000 | 6206.53 |
1318291200000 | 6152.85 |
1318377600000 | 6376.32 |
1318464000000 | 6281.45 |
1318550400000 | 6487.29 |
1318809600000 | 6371.76 |
1318896000000 | 6371.41 |
1318982400000 | 6401.09 |
1319068800000 | 6273.39 |
1319155200000 | 6470.08 |
1319414400000 | 6669.23 |
1319500800000 | 6633.01 |
1319587200000 | 6702.26 |
1319673600000 | 7022.08 |
1319760000000 | 7081.04 |
1320019200000 | 6832.53 |
1320105600000 | 6533.49 |
1320192000000 | 6716.64 |
1320278400000 | 6791.61 |
1320364800000 | 6750.58 |
1320624000000 | 6819.53 |
1320710400000 | 6869.89 |
1320796800000 | 6612.95 |
1320883200000 | 6653.78 |
1320969600000 | 6734.98 |
1321228800000 | 6706.82 |
1321315200000 | 6683.56 |
1321401600000 | 6685.98 |
1321488000000 | 6622.32 |
1321574400000 | 6526.24 |
1321833600000 | 6210.21 |
1321920000000 | 6216.69 |
1322006400000 | 6103.06 |
1322092800000 | 5992.54 |
1322179200000 | 6079.99 |
1322438400000 | 6350.28 |
1322524800000 | 6322.76 |
1322611200000 | 6657.19 |
1322697600000 | 6659.89 |
1322784000000 | 6672.91 |
1323043200000 | 6745.58 |
1323129600000 | 6429.25 |
1323216000000 | 6417.73 |
1323302400000 | 6348.31 |
1323388800000 | 6176.4 |
1323648000000 | 5952.88 |
1323734400000 | 6003.02 |
1323820800000 | 5909.86 |
1323907200000 | 6003.69 |
1323993600000 | 5945.89 |
1324252800000 | 5875.75 |
1324339200000 | 6044.75 |
1324425600000 | 5997.93 |
1324512000000 | 6038.66 |
1324598400000 | 6047.94 |
1324857600000 | 6098.56 |
1324944000000 | 6066.71 |
1325030400000 | 5962.39 |
1325116800000 | 5938.82 |
1325203200000 | 5977.66 |
1325462400000 | 5996.43 |
1325548800000 | 6205.71 |
1325635200000 | 6135.51 |
1325721600000 | 6055.12 |
1325808000000 | 6059.38 |
1326067200000 | 6081.21 |
1326153600000 | 6256.64 |
1326240000000 | 6193.34 |
1326326400000 | 6266.98 |
1326412800000 | 6196.8 |
1326672000000 | 6259.76 |
1326758400000 | 6370.62 |
1326844800000 | 6456.58 |
1326931200000 | 6552.39 |
1327017600000 | 6519.71 |
1327276800000 | 6649.02 |
1327363200000 | 6617.62 |
1327449600000 | 6658.16 |
1327536000000 | 6872.9 |
1327622400000 | 6857.23 |
1327881600000 | 6800.38 |
1327968000000 | 6895.16 |
1328054400000 | 7074.52 |
1328140800000 | 7106.92 |
1328227200000 | 7174.35 |
1328486400000 | 7202.92 |
1328572800000 | 7239.09 |
1328659200000 | 7277.46 |
1328745600000 | 7199.01 |
1328832000000 | 7029.75 |
1329091200000 | 7188.86 |
1329177600000 | 7149.14 |
1329264000000 | 7202.22 |
1329350400000 | 7132.5 |
1329436800000 | 7234.06 |
1329696000000 | 7324.91 |
1329782400000 | 7263.59 |
1329868800000 | 7183.96 |
1329955200000 | 7172.75 |
1330041600000 | 7466.62 |
1330300800000 | 7451.39 |
1330387200000 | 7443.76 |
1330473600000 | 7506.85 |
1330560000000 | 7485.86 |
1330646400000 | 7514.73 |
1330905600000 | 7509.47 |
1330992000000 | 7207.2 |
1331078400000 | 7231.56 |
1331164800000 | 7353.27 |
1331251200000 | 7329.45 |
1331510400000 | 7377.85 |
1331596800000 | 7451.18 |
1331683200000 | 7519.77 |
1331769600000 | 7571.07 |
1331856000000 | 7585.44 |
1332115200000 | 7493.09 |
1332201600000 | 7328.21 |
1332288000000 | 7289.47 |
1332374400000 | 7180.38 |
1332460800000 | 7266.3 |
1332720000000 | 7438.81 |
1332806400000 | 7404.98 |
1332892800000 | 7219.39 |
1332979200000 | 7099.08 |
1333065600000 | 7204.78 |
1333324800000 | 7253.92 |
1333411200000 | 7389.65 |
1333497600000 | 7144.19 |
1333584000000 | 7165.91 |
1333670400000 | 7072.31 |
1333929600000 | 7068.63 |
1334016000000 | 6960.83 |
1334102400000 | 7008.61 |
1334188800000 | 7057.23 |
1334275200000 | 7037.9 |
1334534400000 | 6953.11 |
1334620800000 | 6969.83 |
1334707200000 | 6941.07 |
1334793600000 | 7012.88 |
1334880000000 | 7058.69 |
1335139200000 | 6878.22 |
1335225600000 | 6892.29 |
1335312000000 | 6927.36 |
1335398400000 | 6938.15 |
1335484800000 | 7032.97 |
1335744000000 | 7021.7 |
1335830400000 | 7026.74 |
1335916800000 | 6911.76 |
1336003200000 | 6896.67 |
1336089600000 | 6683.5 |
1336348800000 | 6637.44 |
1336435200000 | 6569.05 |
1336521600000 | 6483.86 |
1336608000000 | 6616.13 |
1336694400000 | 6585.93 |
1336953600000 | 6325.76 |
1337040000000 | 6284.09 |
1337126400000 | 6226.3 |
1337212800000 | 6026.52 |
1337299200000 | 5952.96 |
1337558400000 | 6043.92 |
1337644800000 | 6077.96 |
1337731200000 | 5786 |
1337817600000 | 5864.41 |
1337904000000 | 5827.57 |
1338163200000 | 5878.66 |
1338249600000 | 5999.66 |
1338336000000 | 5828.54 |
1338422400000 | 5748.33 |
1338508800000 | 5693.46 |
1338768000000 | 5775.53 |
1338854400000 | 5790.52 |
1338940800000 | 5954.32 |
1339027200000 | 6079.22 |
1339113600000 | 6035.88 |
1339372800000 | 6048.54 |
1339459200000 | 6023.19 |
1339545600000 | 6145.43 |
1339632000000 | 6123.98 |
1339718400000 | 6248.74 |
1339977600000 | 6297.04 |
1340064000000 | 6386.37 |
1340150400000 | 6342.4 |
1340236800000 | 6230.86 |
1340323200000 | 6130.42 |
1340582400000 | 6024.53 |
1340668800000 | 6129.23 |
1340755200000 | 6217.68 |
1340841600000 | 6099.39 |
1340928000000 | 6407.07 |
1341187200000 | 6412.56 |
1341273600000 | 6594.32 |
1341360000000 | 6570.52 |
1341446400000 | 6502.68 |
1341532800000 | 6390.55 |
1341792000000 | 6352.56 |
1341878400000 | 6403.54 |
1341964800000 | 6370.51 |
1342051200000 | 6284.33 |
1342137600000 | 6409.97 |
1342396800000 | 6420.21 |
1342483200000 | 6452.66 |
1342569600000 | 6481.85 |
1342656000000 | 6554.69 |
1342742400000 | 6458.41 |
1343001600000 | 6182.72 |
1343088000000 | 6170.34 |
1343174400000 | 6184.63 |
1343260800000 | 6357.12 |
1343347200000 | 6498.64 |
1343606400000 | 6568.26 |
1343692800000 | 6505.21 |
1343779200000 | 6494.38 |
1343865600000 | 6411.22 |
1343952000000 | 6630.29 |
1344211200000 | 6773.11 |
1344297600000 | 6792.37 |
1344384000000 | 6782.22 |
1344470400000 | 6796.68 |
1344556800000 | 6745.48 |
1344816000000 | 6760.16 |
1344902400000 | 6770.86 |
1344988800000 | 6731.46 |
1345075200000 | 6776.56 |
1345161600000 | 6723.6 |
1345420800000 | 6681.18 |
1345507200000 | 6828.09 |
1345593600000 | 6782.25 |
1345680000000 | 6830.6 |
1345766400000 | 6788.57 |
1346025600000 | 6780.87 |
1346112000000 | 6754.5 |
1346198400000 | 6672.02 |
1346284800000 | 6582.75 |
1346371200000 | 6668.56 |
1346630400000 | 6712.3 |
1346716800000 | 6699.49 |
1346803200000 | 6679.93 |
1346889600000 | 6865.19 |
1346976000000 | 7013.14 |
1347235200000 | 7031.26 |
1347321600000 | 7059.56 |
1347408000000 | 7076.52 |
1347494400000 | 7081.17 |
1347580800000 | 7472 |
1347840000000 | 7414.05 |
1347926400000 | 7283.21 |
1348012800000 | 7169.92 |
1348099200000 | 7130.92 |
1348185600000 | 7175.27 |
1348444800000 | 7114.23 |
1348531200000 | 7143.89 |
1348617600000 | 6920.55 |
1348704000000 | 7000.89 |
1348790400000 | 6990.84 |
1349049600000 | 7147.94 |
1349136000000 | 7134.72 |
1349222400000 | 7060.7 |
1349308800000 | 7051.74 |
1349395200000 | 7163.04 |
1349654400000 | 7099.23 |
1349740800000 | 7076.67 |
1349827200000 | 7058.6 |
1349913600000 | 7102.83 |
1350000000000 | 7046.26 |
1350259200000 | 7029.69 |
1350345600000 | 7132.63 |
1350432000000 | 7218.05 |
1350518400000 | 7205.66 |
1350604800000 | 7146.91 |
1350864000000 | 7167.88 |
1350950400000 | 7004.73 |
1351036800000 | 7000.08 |
1351123200000 | 6989.46 |
1351209600000 | 6930.81 |
1351468800000 | 6908.45 |
1351555200000 | 6921.04 |
1351641600000 | 6936.08 |
1351728000000 | 6961.34 |
1351814400000 | 6955.52 |
1352073600000 | 6947.15 |
1352160000000 | 6981.64 |
1352246400000 | 6873.33 |
1352332800000 | 6840.4 |
1352419200000 | 6794.17 |
1352678400000 | 6787.51 |
1352764800000 | 6680.92 |
1352851200000 | 6660.97 |
1352937600000 | 6735.65 |
1353024000000 | 6677.18 |
1353283200000 | 6786.87 |
1353369600000 | 6798.23 |
1353456000000 | 6833.07 |
1353542400000 | 6828.29 |
1353628800000 | 6903.67 |
1353888000000 | 6899.35 |
1353974400000 | 6856.78 |
1354060800000 | 6801.14 |
1354147200000 | 6891.4 |
1354233600000 | 6950.84 |
1354492800000 | 7029.19 |
1354579200000 | 7036.68 |
1354665600000 | 7122.45 |
1354752000000 | 7108.3 |
1354838400000 | 7111.81 |
1355097600000 | 7157.19 |
1355184000000 | 7200.57 |
1355270400000 | 7294.95 |
1355356800000 | 7262.53 |
1355443200000 | 7263.6 |
1355702400000 | 7262.39 |
1355788800000 | 7346.34 |
1355875200000 | 7358.66 |
1355961600000 | 7400.65 |
1356048000000 | 7340.21 |
1356307200000 | 7365.96 |
1356393600000 | 7373.2 |
1356480000000 | 7398 |
1356566400000 | 7451.12 |
1356652800000 | 7431.25 |
1356912000000 | 7402.03 |
1357084800000 | 7527.55 |
1357171200000 | 7501.52 |
1357257600000 | 7444.75 |
1357516800000 | 7454.23 |
1357603200000 | 7562.25 |
1357689600000 | 7592.43 |
1357776000000 | 7601.67 |
1357862400000 | 7589.14 |
1358121600000 | 7675.36 |
1358208000000 | 7617.33 |
1358294400000 | 7644.25 |
1358380800000 | 7721.56 |
1358467200000 | 7751.02 |
1358726400000 | 7754.86 |
1358812800000 | 7702.84 |
1358899200000 | 7754.86 |
1358985600000 | 7780.76 |
1359072000000 | 7806.8 |
1359331200000 | 7770.57 |
1359417600000 | 7769.75 |
1359504000000 | 7700.77 |
1359590400000 | 7713.28 |
1359676800000 | 7793.2 |
1359936000000 | 7702.9 |
1360022400000 | 7718.73 |
1360108800000 | 7665.17 |
1360195200000 | 7576.3 |
1360281600000 | 7611.86 |
1360540800000 | 7549.31 |
1360627200000 | 7561.21 |
1360713600000 | 7655.48 |
1360800000000 | 7557.92 |
1360886400000 | 7531.7 |
1361145600000 | 7536.79 |
1361232000000 | 7582.65 |
1361318400000 | 7545.29 |
1361404800000 | 7378.05 |
1361491200000 | 7348.27 |
1361750400000 | 7414.11 |
1361836800000 | 7297.3 |
1361923200000 | 7347.19 |
1362009600000 | 7346.3 |
1362096000000 | 7295.3 |
1362355200000 | 7262.78 |
1362441600000 | 7376.88 |
1362528000000 | 7397.4 |
1362614400000 | 7408.8 |
1362700800000 | 7417.88 |
1362960000000 | 7455.38 |
1363046400000 | 7453.24 |
1363132800000 | 7388.72 |
1363219200000 | 7401.31 |
1363305600000 | 7446.65 |
1363564800000 | 7301.55 |
1363651200000 | 7188.16 |
1363737600000 | 7217.84 |
1363824000000 | 7210.99 |
1363910400000 | 7166.43 |
1364169600000 | 7098.91 |
1364256000000 | 7094.11 |
1364342400000 | 7104.74 |
1364428800000 | 7161.79 |
1364515200000 | 7186.43 |
1364774400000 | 7168.2 |
1364860800000 | 7170.44 |
1364947200000 | 7098.52 |
1365033600000 | 7058.44 |
1365120000000 | 7040.84 |
1365379200000 | 7108.29 |
1365465600000 | 7173.66 |
1365552000000 | 7230.75 |
1365638400000 | 7211.5 |
1365724800000 | 7152.27 |
1365984000000 | 7019.01 |
1366070400000 | 6978.51 |
1366156800000 | 6853.16 |
1366243200000 | 6822.2 |
1366329600000 | 6859.5 |
1366588800000 | 6819.55 |
1366675200000 | 6812.79 |
1366761600000 | 6953.55 |
1366848000000 | 7016.34 |
1366934400000 | 7021.36 |
1367193600000 | 7057.9 |
1367280000000 | 7127.76 |
1367366400000 | 7084.65 |
1367452800000 | 7152.81 |
1367539200000 | 7269.28 |
1367798400000 | 7290.92 |
1367884800000 | 7354.66 |
1367971200000 | 7418.23 |
1368057600000 | 7375.95 |
1368144000000 | 7298.43 |
1368403200000 | 7272.93 |
1368489600000 | 7329.43 |
1368576000000 | 7267.59 |
1368662400000 | 7232.9 |
1368748800000 | 7285.51 |
1369008000000 | 7280.33 |
1369094400000 | 7339.98 |
1369180800000 | 7454.37 |
1369267200000 | 7237.15 |
1369353600000 | 7217.73 |
1369612800000 | 7230.59 |
1369699200000 | 7251.33 |
1369785600000 | 7086.6 |
1369872000000 | 7051.12 |
1369958400000 | 6975.71 |
1370217600000 | 6772.14 |
1370304000000 | 6883.88 |
1370390400000 | 6767.93 |
1370476800000 | 6655.37 |
1370563200000 | 6834.19 |
1370822400000 | 6739.58 |
1370908800000 | 6606.17 |
1370995200000 | 6685.63 |
1371081600000 | 6648.85 |
1371168000000 | 6826.37 |
1371427200000 | 6853.64 |
1371513600000 | 6809.35 |
1371600000000 | 6756.56 |
1371686400000 | 6399.22 |
1371772800000 | 6365.39 |
1372032000000 | 6282.67 |
1372118400000 | 6332.53 |
1372204800000 | 6436.37 |
1372291200000 | 6453.43 |
1372377600000 | 6540.11 |
1372636800000 | 6552.27 |
1372723200000 | 6555.52 |
1372809600000 | 6451.89 |
1372896000000 | 6542.95 |
1372982400000 | 6425.95 |
1373241600000 | 6431.21 |
1373328000000 | 6450.1 |
1373414400000 | 6428.93 |
1373500800000 | 6619.2 |
1373587200000 | 6755.45 |
1373846400000 | 6825.67 |
1373932800000 | 6892.89 |
1374019200000 | 6989.32 |
1374105600000 | 6923.8 |
1374192000000 | 6919.39 |