Continue active refreshing of this index's data?

OPTIMISED INDICES

iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG

Export PDF

Index Description

The iSTOXX L&G Diversified Multi-Factor ESG index is designed to provide regional exposures to Value, Momentum, Low Volatility and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time.

Key facts

Diversified multi-factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
The index is designed to provide a greater exposure to the ESG scores provided by LGIM.
The LGIM ESG score combines an environment E score, a social S score, and a governance G score, with adjustments made for a company’s overall levels of transparency T with regards to ESG issues.
The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity.

Descriptive Statistics

Index	Market Cap (GBP bn)		Components (GBP bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG	N/A	822.7	3.5	1.0	30.1	0.0	3.7	0.0	N/A
STOXX Developed Europe ex UK	8,381.7	6,322.5	18.2	7.1	270.5	0.2	4.3	0.0	N/A

Supersector weighting (top 10)


Health Care	16.3
Industrial Goods and Services	13.6
Banks	11.4
Technology	8.4
Insurance	8.2
Financial Services	6.3
Telecommunications	6.3
Consumer Products and Services	5.7
Automobiles and Parts	4.5
Media	3.7

Country weighting


Germany	20.4
France	16.0
Switzerland	15.8
Sweden	10.3
Italy	9.4
Netherlands	7.9
Spain	7.3
Denmark	4.1
Norway	3.2
Belgium	1.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG	-1.1	9.3	14.1	15.7	44.7	N/A	N/A	14.1	5.0	7.6
STOXX Developed Europe ex UK	-1.4	2.9	7.5	12.7	39.3	N/A	N/A	7.5	4.1	6.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG	N/A	N/A	9.6	14.9	17.1	N/A	N/A	1.0	0.2	0.3
STOXX Developed Europe ex UK	N/A	N/A	10.5	15.4	17.4	N/A	N/A	0.3	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG	1.0	1.0	1.0	1.0	1.0	1.8	2.2	2.2	2.2	2.2
Index to benchmark	Beta					Annualized information ratio
iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG	0.9	0.9	0.9	1.0	1.0	2.3	2.9	2.7	0.4	0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(GBP, Net Return), all data as of November 29, 2024

OPTIMISED INDICES

iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG	13.9	13.7	13.8	13.8	2.0	2.8	1.2	-498.2
STOXX Developed Europe ex UK	16.9	14.8	16.0	16.0	2.1	2.4	1.4	-18.4

Performance and annual returns

	iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG
1016409600000	100
1016496000000	100.41
1016582400000	99.72
1016668800000	99.63
1016755200000	99.62
1017014400000	99.16
1017100800000	99.28
1017187200000	98.93
1017273600000	99.59
1017360000000	99.68
1017619200000	99.72
1017705600000	99.35
1017792000000	99.45
1017878400000	98.42
1017964800000	98.72
1018224000000	97.17
1018310400000	97.82
1018396800000	98.43
1018483200000	97.62
1018569600000	97.81
1018828800000	98.24
1018915200000	99.68
1019001600000	99.97
1019088000000	99.47
1019174400000	99.91
1019433600000	98.88
1019520000000	98.92
1019606400000	98.92
1019692800000	98.11
1019779200000	98.33
1020038400000	98.33
1020124800000	98.87
1020211200000	99.04
1020297600000	98.33
1020384000000	99.05
1020643200000	98.93
1020729600000	98.07
1020816000000	99.41
1020902400000	99.22
1020988800000	98.78
1021248000000	99.92
1021334400000	100.42
1021420800000	100.63
1021507200000	100.86
1021593600000	101.64
1021852800000	101.4
1021939200000	100.92
1022025600000	100.75
1022112000000	100.64
1022198400000	100.28
1022457600000	100.54
1022544000000	100.84
1022630400000	101.09
1022716800000	100.01
1022803200000	100.05
1023062400000	99.59
1023148800000	97.91
1023235200000	97.95
1023321600000	98.6
1023408000000	97.2
1023667200000	97.4
1023753600000	97.9
1023840000000	95.9
1023926400000	94.84
1024012800000	92.76
1024272000000	94.95
1024358400000	94.75
1024444800000	94.21
1024531200000	92.49
1024617600000	93.2
1024876800000	90.88
1024963200000	92.94
1025049600000	91
1025136000000	92.09
1025222400000	94.96
1025481600000	94.72
1025568000000	92.15
1025654400000	90.8
1025740800000	91.9
1025827200000	94.42
1026086400000	94.51
1026172800000	93.75
1026259200000	91.05
1026345600000	87.91
1026432000000	88.06
1026691200000	85.21
1026777600000	84.88
1026864000000	86.63
1026950400000	87.29
1027036800000	83.87
1027296000000	79.94
1027382400000	77.44
1027468800000	76.31
1027555200000	78.59
1027641600000	78.77
1027900800000	82.32
1027987200000	82.15
1028073600000	82.25
1028160000000	81.21
1028246400000	79.95
1028505600000	77.48
1028592000000	80.27
1028678400000	80.71
1028764800000	82.84
1028851200000	84.39
1029110400000	83.57
1029196800000	84.53
1029283200000	82.7
1029369600000	84.62
1029456000000	84.89
1029715200000	86.69
1029801600000	85.38
1029888000000	86.56
1029974400000	87.33
1030060800000	86.73
1030320000000	85.84
1030406400000	87.54
1030492800000	84.59
1030579200000	82.71
1030665600000	83.38
1030924800000	82.14
1031011200000	79.55
1031097600000	79.73
1031184000000	79.21
1031270400000	80.73
1031529600000	79.69
1031616000000	80.82
1031702400000	82.54
1031788800000	79.99
1031875200000	78.49
1032134400000	78.49
1032220800000	78.25
1032307200000	75.89
1032393600000	75.03
1032480000000	74.71
1032739200000	72.34
1032825600000	71.22
1032912000000	71.81
1032998400000	74.47
1033084800000	74.1
1033344000000	71.41
1033430400000	71.82
1033516800000	73.53
1033603200000	72.54
1033689600000	70.83
1033948800000	70.11
1034035200000	69.37
1034121600000	68.83
1034208000000	70.06
1034294400000	73.56
1034553600000	73.19
1034640000000	76.75
1034726400000	76.06
1034812800000	77.23
1034899200000	77.26
1035158400000	77.96
1035244800000	77.35
1035331200000	75.07
1035417600000	76.36
1035504000000	76.06
1035763200000	77.03
1035849600000	74.45
1035936000000	76.13
1036022400000	77.48
1036108800000	77.33
1036368000000	80.26
1036454400000	80.28
1036540800000	79.65
1036627200000	77.73
1036713600000	76.78
1036972800000	76.37
1037059200000	77.43
1037145600000	76.79
1037232000000	78.63
1037318400000	79.12
1037577600000	79.77
1037664000000	78.86
1037750400000	78.99
1037836800000	80.65
1037923200000	80.63
1038182400000	80.79
1038268800000	80.37
1038355200000	82.42
1038441600000	82.71
1038528000000	82.5
1038787200000	82.92
1038873600000	80.37
1038960000000	80.79
1039046400000	79.51
1039132800000	79.7
1039392000000	78.07
1039478400000	79.17
1039564800000	79.25
1039651200000	78.79
1039737600000	77.72
1039996800000	79.3
1040083200000	78.6
1040169600000	76.8
1040256000000	76.33
1040342400000	77.05
1040601600000	77.38
1040688000000	77.54
1040774400000	77.67
1040860800000	77.78
1040947200000	76.07
1041206400000	77.04
1041292800000	77.15
1041465600000	79.69
1041552000000	80.02
1041811200000	80.86
1041897600000	79.99
1041984000000	78.91
1042070400000	79.72
1042156800000	80.25
1042416000000	80.68
1042502400000	80.96
1042588800000	80.14
1042675200000	80.32
1042761600000	78.76
1043020800000	78.72
1043107200000	78.1
1043193600000	76.7
1043280000000	76.3
1043366400000	75.55
1043625600000	73.44
1043712000000	73
1043798400000	72.99
1043884800000	73.7
1043971200000	74.27
1044230400000	75.1
1044316800000	73.57
1044403200000	74.08
1044489600000	73.61
1044576000000	73.01
1044835200000	72.21
1044921600000	73.87
1045008000000	72.57
1045094400000	72.99
1045180800000	74.37
1045440000000	75.58
1045526400000	76.36
1045612800000	75.32
1045699200000	75.2
1045785600000	76.29
1046044800000	75.22
1046131200000	73.96
1046217600000	73.28
1046304000000	74.04
1046390400000	75.5
1046649600000	75.91
1046736000000	74.29
1046822400000	73.1
1046908800000	72.23
1046995200000	71.3
1047254400000	70.31
1047340800000	69.45
1047427200000	67.25
1047513600000	69.19
1047600000000	72.04
1047859200000	73.53
1047945600000	74.43
1048032000000	75.17
1048118400000	74.88
1048204800000	76.62
1048464000000	74.01
1048550400000	75.16
1048636800000	75.06
1048723200000	74.61
1048809600000	74.52
1049068800000	72.98
1049155200000	73.71
1049241600000	75.66
1049328000000	75.81
1049414400000	76.98
1049673600000	79.42
1049760000000	78.84
1049846400000	78.69
1049932800000	77.02
1050019200000	77.46
1050278400000	77.98
1050364800000	79.4
1050451200000	79.3
1050537600000	79.91
1050624000000	79.89
1050883200000	80.15
1050969600000	80.64
1051056000000	81.24
1051142400000	80.39
1051228800000	79.59
1051488000000	80.85
1051574400000	81.03
1051660800000	81.8
1051747200000	81.68
1051833600000	81.9
1052092800000	83.1
1052179200000	84.36
1052265600000	84.46
1052352000000	83.67
1052438400000	83.9
1052697600000	84.04
1052784000000	83.84
1052870400000	83.32
1052956800000	82.76
1053043200000	84.05
1053302400000	81.98
1053388800000	82.06
1053475200000	81.58
1053561600000	82.81
1053648000000	83.29
1053907200000	83.27
1053993600000	83.55
1054080000000	84.37
1054166400000	84.63
1054252800000	85.19
1054512000000	86.23
1054598400000	86.06
1054684800000	86.18
1054771200000	85.35
1054857600000	85.52
1055116800000	86
1055203200000	85.4
1055289600000	86.07
1055376000000	86.87
1055462400000	86.66
1055721600000	87.28
1055808000000	87.51
1055894400000	87.28
1055980800000	86.76
1056067200000	87.02
1056326400000	85.03
1056412800000	84.75
1056499200000	84.71
1056585600000	84.49
1056672000000	85.53
1056931200000	84.94
1057017600000	83.73
1057104000000	84.71
1057190400000	84.42
1057276800000	84.41
1057536000000	86.06
1057622400000	86.77
1057708800000	86.49
1057795200000	86.22
1057881600000	86.55
1058140800000	88.28
1058227200000	88.76
1058313600000	87.19
1058400000000	86.41
1058486400000	87.64
1058745600000	87.77
1058832000000	88.02
1058918400000	88.62
1059004800000	89.46
1059091200000	89.11
1059350400000	89.62
1059436800000	88.97
1059523200000	88.87
1059609600000	89.14
1059696000000	88.72
1059955200000	89.02
1060041600000	89.44
1060128000000	88.44
1060214400000	87.97
1060300800000	88.7
1060560000000	89.25
1060646400000	89.66
1060732800000	89.83
1060819200000	90.78
1060905600000	91.42
1061164800000	91.53
1061251200000	91.89
1061337600000	91.34
1061424000000	91.48
1061510400000	91.61
1061769600000	90.93
1061856000000	90.26
1061942400000	90.84
1062028800000	91.03
1062115200000	91.77
1062374400000	93.45
1062460800000	92.33
1062547200000	93.91
1062633600000	93.78
1062720000000	94.39
1062979200000	94.96
1063065600000	94.61
1063152000000	93.21
1063238400000	93.43
1063324800000	93.12
1063584000000	93.55
1063670400000	94.16
1063756800000	94.05
1063843200000	93.73
1063929600000	92.9
1064188800000	90.91
1064275200000	90.21
1064361600000	89.73
1064448000000	88.97
1064534400000	88.73
1064793600000	88.92
1064880000000	88.31
1064966400000	89.66
1065052800000	89.46
1065139200000	91.14
1065398400000	91.59
1065484800000	91.91
1065571200000	92.62
1065657600000	93.1
1065744000000	93.33
1066003200000	93.7
1066089600000	93.6
1066176000000	93.77
1066262400000	92.9
1066348800000	92.89
1066608000000	93.11
1066694400000	93.17
1066780800000	91.86
1066867200000	91.06
1066953600000	91.19
1067212800000	91.79
1067299200000	91.93
1067385600000	91.91
1067472000000	92.4
1067558400000	92.01
1067817600000	93.45
1067904000000	93.46
1067990400000	92.6
1068076800000	93.32
1068163200000	94.79
1068422400000	94.21
1068508800000	94.25
1068595200000	93.28
1068681600000	93.8
1068768000000	94.82
1069027200000	92.73
1069113600000	93.07
1069200000000	92.56
1069286400000	93.76
1069372800000	94.14
1069632000000	94.68
1069718400000	94.94
1069804800000	95.1
1069891200000	95.05
1069977600000	95.14
1070236800000	96.13
1070323200000	96.55
1070409600000	97.56
1070496000000	97.77
1070582400000	97.41
1070841600000	97.12
1070928000000	97.09
1071014400000	96.48
1071100800000	96.71
1071187200000	97.27
1071446400000	97.88
1071532800000	97.37
1071619200000	96.76
1071705600000	97.16
1071792000000	97.44
1072051200000	97.47
1072137600000	97.77
1072224000000	97.7
1072310400000	97.52
1072396800000	97.55
1072656000000	98.59
1072742400000	98.74
1072828800000	98.87
1073001600000	100
1073260800000	100.28
1073347200000	99.88
1073433600000	99.17
1073520000000	100.04
1073606400000	99.69
1073865600000	99.04
1073952000000	99.37
1074038400000	100.31
1074124800000	100.57
1074211200000	101.03
1074470400000	102.19
1074556800000	101.44
1074643200000	101.49
1074729600000	102.02
1074816000000	102.25
1075075200000	101.44
1075161600000	102.21
1075248000000	101.44
1075334400000	99.94
1075420800000	99.6
1075680000000	100.06
1075766400000	99.45
1075852800000	99.55
1075939200000	99.63
1076025600000	100.71
1076284800000	100.85
1076371200000	100.89
1076457600000	100.89
1076544000000	100.92
1076630400000	100.23
1076889600000	100.4
1076976000000	100.34
1077062400000	100.31
1077148800000	100.68
1077235200000	100.06
1077494400000	100.38
1077580800000	99.05
1077667200000	98.5
1077753600000	98.96
1077840000000	99.47
1078099200000	99.72
1078185600000	100.42
1078272000000	100.22
1078358400000	101.26
1078444800000	101.82
1078704000000	101.8
1078790400000	101.59
1078876800000	101.9
1078963200000	99.73
1079049600000	99.53
1079308800000	97.68
1079395200000	97.88
1079481600000	98.33
1079568000000	97.36
1079654400000	96.99
1079913600000	94.76
1080000000000	94.72
1080086400000	94.54
1080172800000	96.84
1080259200000	96.22
1080518400000	97.34
1080604800000	96.98
1080691200000	97.25
1080777600000	97.9
1080864000000	99.26
1081123200000	99.87
1081209600000	98.59
1081296000000	98.99
1081382400000	99.33
1081468800000	99.33
1081728000000	99.02
1081814400000	99.75
1081900800000	100.45
1081987200000	100.68
1082073600000	100.67
1082332800000	100.26
1082419200000	101.04
1082505600000	101.31
1082592000000	102.03
1082678400000	102.3
1082937600000	101.61
1083024000000	101.78
1083110400000	100.72
1083196800000	100.61
1083283200000	100.44
1083542400000	100.8
1083628800000	100.87
1083715200000	102.27
1083801600000	99.75
1083888000000	98.64
1084147200000	96.09
1084233600000	98.06
1084320000000	96.72
1084406400000	98.16
1084492800000	97.96
1084752000000	97.33
1084838400000	97.55
1084924800000	98.96
1085011200000	98.25
1085097600000	97.64
1085356800000	97.85
1085443200000	97.3
1085529600000	97.93
1085616000000	98.93
1085702400000	98.49
1085961600000	98.72
1086048000000	97.76
1086134400000	98.48
1086220800000	98.48
1086307200000	99.7
1086566400000	101.16
1086652800000	101.01
1086739200000	99.59
1086825600000	99.7
1086912000000	99.65
1087171200000	99.1
1087257600000	99.75
1087344000000	99.18
1087430400000	99.14
1087516800000	99.87
1087776000000	100.03
1087862400000	99.8
1087948800000	100.34
1088035200000	101.7
1088121600000	101.3
1088380800000	101.87
1088467200000	102.24
1088553600000	101.99
1088640000000	101.66
1088726400000	101.65
1088985600000	101.3
1089072000000	100.13
1089158400000	99.92
1089244800000	100.3
1089331200000	100.41
1089590400000	99.57
1089676800000	99.57
1089763200000	99.98
1089849600000	99.15
1089936000000	98.78
1090195200000	98.3
1090281600000	99.28
1090368000000	99.84
1090454400000	98.06
1090540800000	97.57
1090800000000	96.71
1090886400000	97.84
1090972800000	97.87
1091059200000	99.59
1091145600000	99.48
1091404800000	98.66
1091491200000	99.66
1091577600000	98.7
1091664000000	98.94
1091750400000	97.39
1092009600000	96.78
1092096000000	97.9
1092182400000	96.78
1092268800000	97.19
1092355200000	96.84
1092614400000	97.62
1092700800000	98.4
1092787200000	98.4
1092873600000	98.59
1092960000000	98.79
1093219200000	99.28
1093305600000	99.56
1093392000000	99.45
1093478400000	100.45
1093564800000	100.62
1093824000000	100.48
1093910400000	100.5
1093996800000	101.79
1094083200000	102.36
1094169600000	103.04
1094428800000	103.22
1094515200000	103.64
1094601600000	103.28
1094688000000	103.18
1094774400000	103.74
1095033600000	104.4
1095120000000	104.27
1095206400000	104.43
1095292800000	103.65
1095379200000	104.28
1095638400000	104.4
1095724800000	105.4
1095811200000	104.76
1095897600000	104.25
1095984000000	103.94
1096243200000	103.58
1096329600000	103.82
1096416000000	105.36
1096502400000	105.02
1096588800000	107.48
1096848000000	108.05
1096934400000	108.82
1097020800000	108.78
1097107200000	108.35
1097193600000	108.41
1097452800000	107.96
1097539200000	106.88
1097625600000	106.78
1097712000000	106.79
1097798400000	106.83
1098057600000	107.37
1098144000000	108.13
1098230400000	107.45
1098316800000	107.12
1098403200000	107.43
1098662400000	106.18
1098748800000	106.49
1098835200000	107.82
1098921600000	108.6
1099008000000	108
1099267200000	109.15
1099353600000	109.28
1099440000000	109.81
1099526400000	110.97
1099612800000	111.45
1099872000000	111.05
1099958400000	110.6
1100044800000	111.83
1100131200000	112.89
1100217600000	112.96
1100476800000	112.91
1100563200000	112.38
1100649600000	113.87
1100736000000	113.79
1100822400000	113.32
1101081600000	112.71
1101168000000	112.43
1101254400000	112.57
1101340800000	113.6
1101427200000	113.35
1101686400000	113.55
1101772800000	111.89
1101859200000	112.05
1101945600000	112.25
1102032000000	111.96
1102291200000	112.1
1102377600000	112.59
1102464000000	111.67
1102550400000	111.58
1102636800000	111.9
1102896000000	112.98
1102982400000	112.75
1103068800000	112.63
1103155200000	112.47
1103241600000	111.02
1103500800000	112.47
1103587200000	113.71
1103673600000	115.38
1103760000000	116.04
1103846400000	115.9
1104105600000	116.12
1104192000000	116.42
1104278400000	117.13
1104364800000	117.16
1104451200000	116.86
1104710400000	117.69
1104796800000	117.48
1104883200000	116.23
1104969600000	116.5
1105056000000	116.47
1105315200000	116.56
1105401600000	116.18
1105488000000	115.54
1105574400000	116.02
1105660800000	116.32
1105920000000	117.29
1106006400000	116.21
1106092800000	115.77
1106179200000	114.72
1106265600000	115.34
1106524800000	115.12
1106611200000	115.86
1106697600000	115.75
1106784000000	115.43
1106870400000	114.93
1107129600000	115.9
1107216000000	116.71
1107302400000	116.89
1107388800000	116.5
1107475200000	116.87
1107734400000	117.76
1107820800000	117.85
1107907200000	118.05
1107993600000	117.72
1108080000000	119.16
1108339200000	118.61
1108425600000	119.33
1108512000000	119.58
1108598400000	119.85
1108684800000	119.75
1108944000000	119.34
1109030400000	119.52
1109116800000	118.81
1109203200000	119.07
1109289600000	119.53
1109548800000	120.14
1109635200000	120.33
1109721600000	120.13
1109808000000	120.49
1109894400000	121.55
1110153600000	121.95
1110240000000	121.54
1110326400000	121.84
1110412800000	121.17
1110499200000	121.7
1110758400000	121.78
1110844800000	121.72
1110931200000	120.5
1111017600000	120.56
1111104000000	120.29
1111363200000	120.25
1111449600000	120.49
1111536000000	120.26
1111622400000	120.98
1111708800000	120.99
1111968000000	120.42
1112054400000	120.29
1112140800000	119.8
1112227200000	119.8
1112313600000	120.17
1112572800000	119.38
1112659200000	120.17
1112745600000	120.99
1112832000000	121.98
1112918400000	121.62
1113177600000	121.51
1113264000000	120.74
1113350400000	120.87
1113436800000	120.55
1113523200000	118.99
1113782400000	116.65
1113868800000	116.59
1113955200000	116.63
1114041600000	117.42
1114128000000	117.74
1114387200000	117.41
1114473600000	117.37
1114560000000	115.49
1114646400000	114.29
1114732800000	114.49
1114992000000	115.61
1115078400000	116.53
1115164800000	116.99
1115251200000	117.19
1115337600000	117.59
1115596800000	117.8
1115683200000	117.57
1115769600000	117.58
1115856000000	117.93
1115942400000	117.76
1116201600000	118.64
1116288000000	118.33
1116374400000	120.24
1116460800000	120.46
1116547200000	120.82
1116806400000	121.47
1116892800000	121.61
1116979200000	121.71
1117065600000	122.58
1117152000000	122.89
1117411200000	122.7
1117497600000	121.2
1117584000000	122.27
1117670400000	122.42
1117756800000	121.99
1118016000000	121.7
1118102400000	121.86
1118188800000	121.78
1118275200000	121.73
1118361600000	122.07
1118620800000	122.42
1118707200000	122.27
1118793600000	121.52
1118880000000	121.76
1118966400000	123.42
1119225600000	122.1
1119312000000	122.61
1119398400000	122.97
1119484800000	122.68
1119571200000	122.13
1119830400000	121.52
1119916800000	122.06
1120003200000	123.58
1120089600000	125.13
1120176000000	126.06
1120435200000	126.37
1120521600000	126.77
1120608000000	127.35
1120694400000	126.97
1120780800000	128.97
1121040000000	129.9
1121126400000	129.73
1121212800000	130.82
1121299200000	130.76
1121385600000	130.52
1121644800000	131.1
1121731200000	132.49
1121817600000	133.03
1121904000000	133.37
1121990400000	133.51
1122249600000	133.22
1122336000000	132.91
1122422400000	133.6
1122508800000	134.12
1122595200000	134.11
1122854400000	134.18
1122940800000	135.26
1123027200000	135.95
1123113600000	135.75
1123200000000	134.9
1123459200000	134.9
1123545600000	135.98
1123632000000	136.7
1123718400000	136.08
1123804800000	134.93
1124064000000	134.42
1124150400000	133.41
1124236800000	132.85
1124323200000	132.08
1124409600000	133.3
1124668800000	133.69
1124755200000	132.8
1124841600000	133.11
1124928000000	132.31
1125014400000	131.38
1125273600000	131.56
1125360000000	132.04
1125446400000	133.31
1125532800000	133.68
1125619200000	133.7
1125878400000	133.9
1125964800000	134.43
1126051200000	134.77
1126137600000	133.97
1126224000000	134.8
1126483200000	134.94
1126569600000	133.86
1126656000000	134.27
1126742400000	135.24
1126828800000	136.26
1127088000000	135.37
1127174400000	136.23
1127260800000	134.93
1127347200000	135.56
1127433600000	136.29
1127692800000	137.56
1127779200000	137.58
1127865600000	139.16
1127952000000	138.89
1128038400000	139.38
1128297600000	139.88
1128384000000	139.94
1128470400000	138.86
1128556800000	138.01
1128643200000	138.59
1128902400000	138.7
1128988800000	138.98
1129075200000	137.91
1129161600000	135.14
1129248000000	135.4
1129507200000	136
1129593600000	134.75
1129680000000	131.81
1129766400000	131.47
1129852800000	130.75
1130112000000	132.34
1130198400000	132.26
1130284800000	133.28
1130371200000	131.76
1130457600000	131.61
1130716800000	133.67
1130803200000	134.59
1130889600000	134.6
1130976000000	135.59
1131062400000	135.33
1131321600000	136.11
1131408000000	135.78
1131494400000	135.32
1131580800000	134.67
1131667200000	136.16
1131926400000	136.36
1132012800000	136.18
1132099200000	136.95
1132185600000	137.98
1132272000000	139.03
1132531200000	139.68
1132617600000	140.29
1132704000000	141.04
1132790400000	140.31
1132876800000	140.82
1133136000000	140.56
1133222400000	140.38
1133308800000	139.02
1133395200000	140.14
1133481600000	140.88
1133740800000	140.93
1133827200000	141.76
1133913600000	141.51
1134000000000	141.32
1134086400000	140.87
1134345600000	140.98
1134432000000	141.31
1134518400000	141.82
1134604800000	141.48
1134691200000	142.06
1134950400000	142.61
1135036800000	141.84
1135123200000	143.42
1135209600000	144.15
1135296000000	144.8
1135555200000	144.81
1135641600000	145.44
1135728000000	146.4
1135814400000	146.25
1135900800000	145.62
1136160000000	146.39
1136246400000	147.55
1136332800000	148.34
1136419200000	148.47
1136505600000	148.23
1136764800000	148.38
1136851200000	147.39
1136937600000	149.18
1137024000000	148.93
1137110400000	147.74
1137369600000	149.19
1137456000000	148.17
1137542400000	146.91
1137628800000	148.09
1137715200000	147
1137974400000	147.12
1138060800000	147.22
1138147200000	147.94
1138233600000	149.26
1138320000000	150.64
1138579200000	150.46
1138665600000	150.62
1138752000000	151.25
1138838400000	149.98
1138924800000	150.38
1139184000000	151.58
1139270400000	151.83
1139356800000	151.28
1139443200000	152.82
1139529600000	151.27
1139788800000	152.09
1139875200000	152.75
1139961600000	151.63
1140048000000	152.98
1140134400000	153.55
1140393600000	153.99
1140480000000	154.45
1140566400000	155.27
1140652800000	154.67
1140739200000	155.09
1140998400000	155.97
1141084800000	153.67
1141171200000	154.71
1141257600000	154.65
1141344000000	154.44
1141603200000	155.22
1141689600000	154.07
1141776000000	153.41
1141862400000	154.51
1141948800000	156.42
1142208000000	157.8
1142294400000	157.94
1142380800000	158.66
1142467200000	159.7
1142553600000	160.57
1142812800000	161
1142899200000	160.64
1142985600000	161.21
1143072000000	160.98
1143158400000	161.45
1143417600000	159.86
1143504000000	159.9
1143590400000	160.79
1143676800000	163.04
1143763200000	163.03
1144022400000	164.21
1144108800000	163.65
1144195200000	164.91
1144281600000	164.09
1144368000000	162.58
1144627200000	163
1144713600000	161.21
1144800000000	159.98
1144886400000	159.92
1144972800000	159.92
1145232000000	160.59
1145318400000	160.04
1145404800000	161.59
1145491200000	163.51
1145577600000	164.63
1145836800000	164.54
1145923200000	164.4
1146009600000	165.45
1146096000000	164.16
1146182400000	162.8
1146441600000	161.94
1146528000000	162.74
1146614400000	161.48
1146700800000	162.76
1146787200000	163.92
1147046400000	163.89
1147132800000	164.43
1147219200000	164.7
1147305600000	162.96
1147392000000	159.64
1147651200000	156.31
1147737600000	156.3
1147824000000	151.19
1147910400000	149.91
1147996800000	150.49
1148256000000	146.29
1148342400000	150.69
1148428800000	149.19
1148515200000	150.51
1148601600000	154.48
1148860800000	154.59
1148947200000	150.54
1149033600000	152.45
1149120000000	152.99
1149206400000	153.24
1149465600000	153.87
1149552000000	150.68
1149638400000	150.82
1149724800000	145.96
1149811200000	147.88
1150070400000	145.7
1150156800000	142.58
1150243200000	142.58
1150329600000	146.22
1150416000000	145.34
1150675200000	146.52
1150761600000	147.13
1150848000000	147.96
1150934400000	149.19
1151020800000	149.72
1151280000000	149.83
1151366400000	148.97
1151452800000	148.75
1151539200000	151.96
1151625600000	154.27
1151884800000	155.74
1151971200000	155.96
1152057600000	154.23
1152144000000	155.83
1152230400000	155.08
1152489600000	155.42
1152576000000	154.26
1152662400000	154.99
1152748800000	151.86
1152835200000	150.03
1153094400000	148.98
1153180800000	147.49
1153267200000	150.42
1153353600000	151.06
1153440000000	149.39
1153699200000	151.86
1153785600000	152.57
1153872000000	153.07
1153958400000	155.1
1154044800000	156.34
1154304000000	155.86
1154390400000	154.38
1154476800000	155.93
1154563200000	153.71
1154649600000	154.7
1154908800000	152.61
1154995200000	153.02
1155081600000	154.64
1155168000000	153.54
1155254400000	153.27
1155513600000	154.62
1155600000000	156.47
1155686400000	157.74
1155772800000	158.79
1155859200000	159.21
1156118400000	158.74
1156204800000	158.66
1156291200000	157.14
1156377600000	157.98
1156464000000	157.72
1156723200000	158
1156809600000	158.12
1156896000000	158.53
1156982400000	158.18
1157068800000	158.6
1157328000000	160.07
1157414400000	159.79
1157500800000	159.2
1157587200000	157.67
1157673600000	158.34
1157932800000	157.98
1158019200000	158.7
1158105600000	159.21
1158192000000	158.81
1158278400000	159.09
1158537600000	159.97
1158624000000	158.53
1158710400000	160.04
1158796800000	159.87
1158883200000	158.85
1159142400000	158.07
1159228800000	159.69
1159315200000	162.45
1159401600000	163.54
1159488000000	163.65
1159747200000	162.98
1159833600000	162.07
1159920000000	163
1160006400000	164.79
1160092800000	164.19
1160352000000	165.04
1160438400000	166.1
1160524800000	166.29
1160611200000	167.47
1160697600000	166.97
1160956800000	167.01
1161043200000	164.64
1161129600000	166.05
1161216000000	166.54
1161302400000	166.72
1161561600000	167.45
1161648000000	167.18
1161734400000	167.64
1161820800000	167.88
1161907200000	167.34
1162166400000	166.2
1162252800000	166.63
1162339200000	167.46
1162425600000	166.5
1162512000000	167
1162771200000	169.52
1162857600000	170.19
1162944000000	170.14
1163030400000	170.89
1163116800000	170.55
1163376000000	171.4
1163462400000	172
1163548800000	173.77
1163635200000	173.77
1163721600000	172.26
1163980800000	172.26
1164067200000	172.5
1164153600000	172.98
1164240000000	172.81
1164326400000	171.76
1164585600000	168.87
1164672000000	167.68
1164758400000	170.04
1164844800000	168.59
1164931200000	167
1165190400000	168.29
1165276800000	170.32
1165363200000	170.46
1165449600000	171.69
1165536000000	171.69
1165795200000	172.76
1165881600000	172.53
1165968000000	173.06
1166054400000	173.48
1166140800000	174.43
1166400000000	174.97
1166486400000	173.69
1166572800000	174.42
1166659200000	174.46
1166745600000	173.19
1167004800000	173.19
1167091200000	173.17
1167177600000	175.04
1167264000000	175.02
1167350400000	175.93
1167696000000	177.69
1167782400000	178.39
1167868800000	176.82
1167955200000	176.18
1168214400000	175.73
1168300800000	175.28
1168387200000	173.79
1168473600000	175.25
1168560000000	174.74
1168819200000	175.34
1168905600000	175.31
1168992000000	174.18
1169078400000	174.25
1169164800000	175.37
1169424000000	174.95
1169510400000	175.03
1169596800000	177.65
1169683200000	176.99
1169769600000	175.9
1170028800000	177.44
1170115200000	178.2
1170201600000	178.7
1170288000000	179.09
1170374400000	179.31
1170633600000	179.36
1170720000000	179.46
1170806400000	181.07
1170892800000	181.14
1170979200000	182.45
1171238400000	180.82
1171324800000	182.65
1171411200000	184.04
1171497600000	185.01
1171584000000	184.89
1171843200000	186.38
1171929600000	185.14
1172016000000	184.29
1172102400000	184.12
1172188800000	184.18
1172448000000	184.98
1172534400000	180.29
1172620800000	178.06
1172707200000	175.92
1172793600000	177.3
1173052800000	175.92
1173139200000	177.48
1173225600000	179.06
1173312000000	181.13
1173398400000	181.35
1173657600000	182.16
1173744000000	180.25
1173830400000	175.98
1173916800000	179.15
1174003200000	179.45
1174262400000	181.59
1174348800000	181.26
1174435200000	181.97
1174521600000	184.82
1174608000000	185.33
1174867200000	183.6
1174953600000	184.22
1175040000000	183.15
1175126400000	185.22
1175212800000	185.3
1175472000000	185.22
1175558400000	187.18
1175644800000	187.61
1175731200000	189.47
1175817600000	189.47
1176076800000	189.32
1176163200000	190.68
1176249600000	189.6
1176336000000	189.61
1176422400000	190.76
1176681600000	192.71
1176768000000	191.52
1176854400000	191.01
1176940800000	191.1
1177027200000	193.4
1177286400000	193.32
1177372800000	192.37
1177459200000	194.06
1177545600000	194.97
1177632000000	193.74
1177891200000	194.22
1177977600000	193.53
1178064000000	195.48
1178150400000	195.19
1178236800000	196.53
1178496000000	197.08
1178582400000	194.13
1178668800000	193.96
1178755200000	193.45
1178841600000	194.58
1179100800000	194.98
1179187200000	196.35
1179273600000	195.9
1179360000000	195.79
1179446400000	197.62
1179705600000	197.38
1179792000000	197.21
1179878400000	197.93
1179964800000	196.23
1180051200000	196.48
1180310400000	196.82
1180396800000	197.67
1180483200000	197.15
1180569600000	199.43
1180656000000	200.41
1180915200000	199.52
1181001600000	198.82
1181088000000	195.2
1181174400000	192.99
1181260800000	192.5
1181520000000	193.86
1181606400000	191.6
1181692800000	191.92
1181779200000	195.55
1181865600000	198.09
1182124800000	197.54
1182211200000	196.46
1182297600000	196.99
1182384000000	194.48
1182470400000	194.44
1182729600000	194.27
1182816000000	192.94
1182902400000	192.04
1182988800000	194.26
1183075200000	195.54
1183334400000	196.19
1183420800000	197.27
1183507200000	198.46
1183593600000	197.2
1183680000000	198.56
1183939200000	198.87
1184025600000	197.65
1184112000000	196.71
1184198400000	199.43
1184284800000	199.82
1184544000000	200.01
1184630400000	198.03
1184716800000	195.74
1184803200000	198.18
1184889600000	195.6
1185148800000	196.08
1185235200000	193.24
1185321600000	190.79
1185408000000	186.41
1185494400000	186.49
1185753600000	187.33
1185840000000	190.48
1185926400000	187.78
1186012800000	188.51
1186099200000	187.26
1186358400000	187.01
1186444800000	189.37
1186531200000	191.93
1186617600000	187.56
1186704000000	183.63
1186963200000	186.85
1187049600000	185.79
1187136000000	185.12
1187222400000	179.23
1187308800000	183.27
1187568000000	184.28
1187654400000	184.75
1187740800000	187.36
1187827200000	186.52
1187913600000	187.97
1188172800000	187.72
1188259200000	185.31
1188345600000	185.84
1188432000000	187.49
1188518400000	189.32
1188777600000	189.53
1188864000000	190.78
1188950400000	187.24
1189036800000	187.81
1189123200000	184.53
1189382400000	183.33
1189468800000	186.44
1189555200000	187.84
1189641600000	189.97
1189728000000	189.77
1189987200000	188.93
1190073600000	192.15
1190160000000	198.29
1190246400000	197.57
1190332800000	197.73
1190592000000	197.31
1190678400000	196.85
1190764800000	198.55
1190851200000	199.32
1190937600000	199.01
1191196800000	200.22
1191283200000	199.2
1191369600000	199.5
1191456000000	198.76
1191542400000	200.52
1191801600000	199.37
1191888000000	201.15
1191974400000	201.7
1192060800000	204.81
1192147200000	204.06
1192406400000	202.63
1192492800000	201.18
1192579200000	202.19
1192665600000	201.59
1192752000000	200.42
1193011200000	198.4
1193097600000	199.35
1193184000000	198.05
1193270400000	201.2
1193356800000	203.35
1193616000000	204.03
1193702400000	202.85
1193788800000	203.85
1193875200000	200.43
1193961600000	200.32
1194220800000	199.75
1194307200000	200.96
1194393600000	199.98
1194480000000	198.45
1194566400000	196.82
1194825600000	197.75
1194912000000	197.28
1194998400000	200.54
1195084800000	199.74
1195171200000	198.71
1195430400000	194.78
1195516800000	197.61
1195603200000	195.36
1195689600000	195.86
1195776000000	198.19
1196035200000	196.87
1196121600000	196.02
1196208000000	198.78
1196294400000	200.71
1196380800000	201.89
1196640000000	199.69
1196726400000	199.97
1196812800000	204.83
1196899200000	204.77
1196985600000	205.89
1197244800000	205.79
1197331200000	206.09
1197417600000	205.42
1197504000000	201.2
1197590400000	201.12
1197849600000	197.7
1197936000000	197.66
1198022400000	198.2
1198108800000	200.42
1198195200000	203.22
1198454400000	204.52
1198540800000	204.21
1198627200000	205.29
1198713600000	205.86
1198800000000	207.6
1199059200000	206.69
1199232000000	207.39
1199318400000	207.24
1199404800000	204.31
1199664000000	203.44
1199750400000	205.14
1199836800000	204.16
1199923200000	203.6
1200009600000	202.8
1200268800000	205.11
1200355200000	198.4
1200441600000	194.74
1200528000000	192.31
1200614400000	191.77
1200873600000	180.36
1200960000000	183.1
1201046400000	177.3
1201132800000	186.22
1201219200000	185.1
1201478400000	184.61
1201564800000	186.63
1201651200000	185.72
1201737600000	186.03
1201824000000	191.69
1202083200000	190.99
1202169600000	183.53
1202256000000	185.8
1202342400000	182.65
1202428800000	182.23
1202688000000	180.98
1202774400000	186.68
1202860800000	186.6
1202947200000	187.16
1203033600000	185.79
1203292800000	189.6
1203379200000	191.94
1203465600000	189.13
1203552000000	189.98
1203638400000	188.2
1203897600000	190.86
1203984000000	193.51
1204070400000	194.95
1204156800000	193.21
1204243200000	191.11
1204502400000	189.84
1204588800000	187.13
1204675200000	190.61
1204761600000	187.49
1204848000000	184.97
1205107200000	183.16
1205193600000	186.14
1205280000000	188.01
1205366400000	186.53
1205452800000	185.48
1205712000000	184.24
1205798400000	187.91
1205884800000	188.44
1205971200000	185.07
1206057600000	185.07
1206316800000	184.28
1206403200000	190.63
1206489600000	192.01
1206576000000	193.88
1206662400000	194.63
1206921600000	195.7
1207008000000	198.83
1207094400000	200.09
1207180800000	198.2
1207267200000	200.83
1207526400000	202.02
1207612800000	202.81
1207699200000	201.59
1207785600000	200.91
1207872000000	199.59
1208131200000	197.09
1208217600000	199.79
1208304000000	202.95
1208390400000	199.56
1208476800000	199.8
1208736000000	202.86
1208822400000	201.14
1208908800000	202.56
1208995200000	201.1
1209081600000	200.82
1209340800000	201.04
1209427200000	201.54
1209513600000	201.77
1209600000000	200.83
1209686400000	203.03
1209945600000	204.54
1210032000000	203.62
1210118400000	205.74
1210204800000	205.09
1210291200000	204.3
1210550400000	204.15
1210636800000	206
1210723200000	207.49
1210809600000	207.96
1210896000000	209.24
1211155200000	211.6
1211241600000	207.97
1211328000000	208.94
1211414400000	206.84
1211500800000	204.33
1211760000000	203.96
1211846400000	203.42
1211932800000	203.44
1212019200000	203.11
1212105600000	204.59
1212364800000	203.69
1212451200000	203.53
1212537600000	202.87
1212624000000	203.52
1212710400000	201.16
1212969600000	199.98
1213056000000	197.95
1213142400000	194.63
1213228800000	196.13
1213315200000	195.62
1213574400000	194.53
1213660800000	196.96
1213747200000	194.6
1213833600000	191.86
1213920000000	190.14
1214179200000	189.33
1214265600000	188.08
1214352000000	190.25
1214438400000	186.56
1214524800000	184.97
1214784000000	186.15
1214870400000	183.08
1214956800000	183.88
1215043200000	183.85
1215129600000	181.34
1215388800000	184.77
1215475200000	182.06
1215561600000	184.48
1215648000000	182.23
1215734400000	178.53
1215993600000	179.05
1216080000000	175.68
1216166400000	176.46
1216252800000	180.09
1216339200000	183.22
1216598400000	184.05
1216684800000	183.56
1216771200000	184.53
1216857600000	183.81
1216944000000	183.05
1217203200000	182.31
1217289600000	182.18
1217376000000	184.06
1217462400000	184.46
1217548800000	182.28
1217808000000	182.59
1217894400000	185.72
1217980800000	186.72
1218067200000	186.09
1218153600000	185.83
1218412800000	187.33
1218499200000	187.43
1218585600000	186.99
1218672000000	186.89
1218758400000	186.44
1219017600000	186.31
1219104000000	182.62
1219190400000	183.73
1219276800000	181.97
1219363200000	185.88
1219622400000	184.61
1219708800000	185.35
1219795200000	186.05
1219881600000	189.76
1219968000000	190.77
1220227200000	191.7
1220313600000	194.43
1220400000000	192.3
1220486400000	186.99
1220572800000	181.95
1220832000000	185.81
1220918400000	183.13
1221004800000	182.17
1221091200000	179.86
1221177600000	182.33
1221436800000	176.5
1221523200000	175.26
1221609600000	171.06
1221696000000	170.77
1221782400000	179.9
1222041600000	178.29
1222128000000	175.74
1222214400000	174.26
1222300800000	178.64
1222387200000	175.54
1222646400000	169.31
1222732800000	169.15
1222819200000	170.26
1222905600000	166.1
1222992000000	168.25
1223251200000	156.92
1223337600000	155.38
1223424000000	149.43
1223510400000	146.24
1223596800000	137.63
1223856000000	148.57
1223942400000	152
1224028800000	144.19
1224115200000	137.96
1224201600000	143.42
1224460800000	146.77
1224547200000	146.17
1224633600000	141.8
1224720000000	142.36
1224806400000	138.35
1225065600000	137.43
1225152000000	143.12
1225238400000	146.09
1225324800000	147.28
1225411200000	150.03
1225670400000	154.83
1225756800000	161.45
1225843200000	158
1225929600000	149.35
1226016000000	153.67
1226275200000	156.01
1226361600000	149.12
1226448000000	148.28
1226534400000	152.33
1226620800000	155.07
1226880000000	148.3
1226966400000	149.21
1227052800000	143.36
1227139200000	140.6
1227225600000	136.64
1227484800000	147.44
1227571200000	147.09
1227657600000	144.25
1227744000000	146.94
1227830400000	146.13
1228089600000	142.7
1228176000000	146.16
1228262400000	148.09
1228348800000	149.87
1228435200000	143.88
1228694400000	153.66
1228780800000	155.66
1228867200000	157.22
1228953600000	157.81
1229040000000	156.47
1229299200000	154.55
1229385600000	158.03
1229472000000	163.93
1229558400000	167.7
1229644800000	164.77
1229904000000	164.47
1229990400000	164.71
1230076800000	164.52
1230163200000	164.53
1230249600000	165.41
1230508800000	170.79
1230595200000	174.18
1230681600000	171.82
1230854400000	175.67
1231113600000	173.74
1231200000000	171.21
1231286400000	167.49
1231372800000	166.95
1231459200000	162.46
1231718400000	162.14
1231804800000	160.92
1231891200000	154.74
1231977600000	152.26
1232064000000	153.37
1232323200000	154
1232409600000	155.04
1232496000000	156.61
1232582400000	155.64
1232668800000	153.75
1232928000000	158.99
1233014400000	156.45
1233100800000	159.64
1233187200000	155.3
1233273600000	150.54
1233532800000	150.45
1233619200000	152.85
1233705600000	152.32
1233792000000	150.48
1233878400000	152.38
1234137600000	154.21
1234224000000	152.57
1234310400000	154.45
1234396800000	151.49
1234483200000	152.03
1234742400000	151.15
1234828800000	143.92
1234915200000	143.74
1235001600000	144.46
1235088000000	138.15
1235347200000	136.04
1235433600000	135.69
1235520000000	135.66
1235606400000	137.39
1235692800000	135.89
1235952000000	131.69
1236038400000	129.23
1236124800000	132.89
1236211200000	127.84
1236297600000	126.99
1236556800000	130.2
1236643200000	136.73
1236729600000	138.39
1236816000000	138.76
1236902400000	138.48
1237161600000	141.74
1237248000000	141.08
1237334400000	143.27
1237420800000	144.75
1237507200000	144.92
1237766400000	147.86
1237852800000	145.04
1237939200000	148.55
1238025600000	150.12
1238112000000	146.99
1238371200000	141.44
1238457600000	145.19
1238544000000	146.44
1238630400000	151.35
1238716800000	148.74
1238976000000	148.1
1239062400000	146.39
1239148800000	147.4
1239235200000	149.81
1239321600000	149.81
1239580800000	149.75
1239667200000	149.87
1239753600000	147.28
1239840000000	150.28
1239926400000	151.95
1240185600000	148.31
1240272000000	148.41
1240358400000	152.09
1240444800000	150.9
1240531200000	155.91
1240790400000	155.07
1240876800000	152.32
1240963200000	156.6
1241049600000	157.69
1241136000000	157.38
1241395200000	160.86
1241481600000	159.11
1241568000000	160.96
1241654400000	161.28
1241740800000	164.55
1242000000000	163.04
1242086400000	161.35
1242172800000	159.11
1242259200000	159.4
1242345600000	159.24
1242604800000	160.44
1242691200000	161.5
1242777600000	163.36
1242864000000	159.71
1242950400000	159.95
1243209600000	160.37
1243296000000	160.52
1243382400000	159.4
1243468800000	158.74
1243555200000	159.92
1243814400000	160.89
1243900800000	161.62
1243987200000	159.06
1244073600000	161.21
1244160000000	161.39
1244419200000	158.53
1244505600000	157.69
1244592000000	158.45
1244678400000	159.04
1244764800000	158.3
1245024000000	153.73
1245110400000	153.24
1245196800000	151.85
1245283200000	153.49
1245369600000	153.26
1245628800000	148.84
1245715200000	150.95
1245801600000	153.05
1245888000000	152.33
1245974400000	152.09
1246233600000	154.48
1246320000000	153.57
1246406400000	157.69
1246492800000	153.36
1246579200000	153.12
1246838400000	152.07
1246924800000	151.83
1247011200000	150.27
1247097600000	150.57
1247184000000	148.66
1247443200000	152.48
1247529600000	152.29
1247616000000	156.46
1247702400000	157.45
1247788800000	159.37
1248048000000	160.46
1248134400000	162.65
1248220800000	163.33
1248307200000	165.91
1248393600000	166.51
1248652800000	166.34
1248739200000	165.41
1248825600000	165.87
1248912000000	168.57
1248998400000	168.88
1249257600000	170.2
1249344000000	169.22
1249430400000	167.49
1249516800000	169.48
1249603200000	170.94
1249862400000	171.31
1249948800000	168.86
1250035200000	171.52
1250121600000	173.02
1250208000000	171.61
1250467200000	168.48
1250553600000	168.11
1250640000000	169.74
1250726400000	172.34
1250812800000	177.05
1251072000000	180.19
1251158400000	181.82
1251244800000	181.37
1251331200000	180.87
1251417600000	183.3
1251676800000	181.46
1251763200000	178.77
1251849600000	176.36
1251936000000	175.54
1252022400000	177.2
1252281600000	180.82
1252368000000	181.62
1252454400000	184.19
1252540800000	182.89
1252627200000	184.27
1252886400000	185.25
1252972800000	187.77
1253059200000	190.53
1253145600000	192
1253232000000	194.44
1253491200000	193.43
1253577600000	194.32
1253664000000	193.51
1253750400000	193.72
1253836800000	194.46
1254096000000	197.61
1254182400000	195.04
1254268800000	194.69
1254355200000	191.04
1254441600000	189.89
1254700800000	191.11
1254787200000	197.14
1254873600000	195.74
1254960000000	196.8
1255046400000	199.1
1255305600000	203.99
1255392000000	201.27
1255478400000	204.65
1255564800000	200.86
1255651200000	197.11
1255910400000	200.28
1255996800000	198.62
1256083200000	197.71
1256169600000	196.41
1256256000000	198.57
1256515200000	194.86
1256601600000	193.65
1256688000000	188.71
1256774400000	189.86
1256860800000	186.23
1257120000000	188.75
1257206400000	184.46
1257292800000	187.67
1257379200000	189.71
1257465600000	189.19
1257724800000	193.21
1257811200000	192.36
1257897600000	195.72
1257984000000	194.74
1258070400000	193.81
1258329600000	196.31
1258416000000	192.94
1258502400000	195.21
1258588800000	192.01
1258675200000	191.8
1258934400000	196.48
1259020800000	195.1
1259107200000	196.57
1259193600000	191.96
1259280000000	193.9
1259539200000	192.9
1259625600000	195.74
1259712000000	196.12
1259798400000	197.17
1259884800000	197.18
1260144000000	196.81
1260230400000	194.32
1260316800000	193.53
1260403200000	194.41
1260489600000	194.24
1260748800000	195.67
1260835200000	194.42
1260921600000	195.19
1261008000000	193.56
1261094400000	192.61
1261353600000	195.65
1261440000000	197.52
1261526400000	199.06
1261612800000	199.81
1261699200000	199.81
1261958400000	200.43
1262044800000	201.86
1262131200000	198.59
1262217600000	197.68
1262563200000	202.59
1262649600000	203.05
1262736000000	203.41
1262822400000	203.28
1262908800000	203.69
1263168000000	204.3
1263254400000	201.83
1263340800000	201.22
1263427200000	201.41
1263513600000	199.04
1263772800000	199.08
1263859200000	198.45
1263945600000	194.04
1264032000000	192.3
1264118400000	192.21
1264377600000	190.31
1264464000000	190.5
1264550400000	188.58
1264636800000	186.8
1264723200000	189.59
1264982400000	192.33
1265068800000	194.22
1265155200000	192.85
1265241600000	187.74
1265328000000	184.05
1265587200000	185.42
1265673600000	186.78
1265760000000	187.74
1265846400000	186.48
1265932800000	185.45
1266192000000	185.21
1266278400000	188.21
1266364800000	189.44
1266451200000	190.94
1266537600000	193.66
1266796800000	193.22
1266883200000	191.24
1266969600000	191.98
1267056000000	190.78
1267142400000	195.51
1267401600000	199.86
1267488000000	202.54
1267574400000	203.77
1267660800000	202.98
1267747200000	205.5
1268006400000	207.07
1268092800000	206.79
1268179200000	210.03
1268265600000	208.33
1268352000000	208.08
1268611200000	207.02
1268697600000	208.52
1268784000000	208.38
1268870400000	206.4
1268956800000	208.44
1269216000000	207.37
1269302400000	209.07
1269388800000	208.27
1269475200000	210.64
1269561600000	210.33
1269820800000	210.41
1269907200000	207.12
1269993600000	208.02
1270080000000	209.14
1270166400000	209.13
1270425600000	208.25
1270512000000	208.99
1270598400000	207.81
1270684800000	205.71
1270771200000	208.35
1271030400000	210.6
1271116800000	209.54
1271203200000	210.52
1271289600000	209.93
1271376000000	207.65
1271635200000	207.26
1271721600000	209.41
1271808000000	206.65
1271894400000	203.4
1271980800000	206.97
1272240000000	206.23
1272326400000	201.92
1272412800000	198.59
1272499200000	201.89
1272585600000	201.43
1272844800000	201.39
1272931200000	195
1273017600000	189.59
1273104000000	186.52
1273190400000	182.55
1273449600000	194.72
1273536000000	193.85
1273622400000	197.59
1273708800000	198.46
1273795200000	191.45
1274054400000	191.65
1274140800000	194.98
1274227200000	189.36
1274313600000	185.68
1274400000000	186.76
1274659200000	184.72
1274745600000	178.67
1274832000000	181.96
1274918400000	186.9
1275004800000	187.92
1275264000000	186.33
1275350400000	184.46
1275436800000	185.69
1275523200000	187.72
1275609600000	182.12
1275868800000	179.88
1275955200000	180.35
1276041600000	183.03
1276128000000	186.45
1276214400000	188.4
1276473600000	190.9
1276560000000	192.57
1276646400000	192.08
1276732800000	193.91
1276819200000	195.16
1277078400000	197.07
1277164800000	194.86
1277251200000	190.4
1277337600000	187.18
1277424000000	186.07
1277683200000	187.38
1277769600000	179.58
1277856000000	182.19
1277942400000	179.19
1278028800000	180.42
1278288000000	180.15
1278374400000	184.86
1278460800000	187.05
1278547200000	189.72
1278633600000	191.14
1278892800000	191.21
1278979200000	195.01
1279065600000	195.07
1279152000000	194.09
1279238400000	191.62
1279497600000	192.2
1279584000000	190.3
1279670400000	191.68
1279756800000	196.83
1279843200000	193.93
1280102400000	195.82
1280188800000	195.25
1280275200000	194.5
1280361600000	195.08
1280448000000	193.07
1280707200000	197.04
1280793600000	196.81
1280880000000	196.91
1280966400000	197.42
1281052800000	195.44
1281312000000	197.11
1281398400000	196.02
1281484800000	189.97
1281571200000	190.48
1281657600000	188.98
1281916800000	189.57
1282003200000	193.46
1282089600000	193.06
1282176000000	189.96
1282262400000	186.74
1282521600000	187.43
1282608000000	185.66
1282694400000	183.49
1282780800000	184.75
1282867200000	187.47
1283126400000	186.81
1283212800000	189.05
1283299200000	194.99
1283385600000	195.99
1283472000000	197.24
1283731200000	198.41
1283817600000	196.41
1283904000000	195.91
1283990400000	197.86
1284076800000	199.15
1284336000000	202.24
1284422400000	203.33
1284508800000	201.23
1284595200000	200.92
1284681600000	199.96
1284940800000	204.26
1285027200000	205.33
1285113600000	205.57
1285200000000	202.82
1285286400000	206.9
1285545600000	205.49
1285632000000	207.16
1285718400000	207.38
1285804800000	208.3
1285891200000	207.53
1286150400000	204.6
1286236800000	208.76
1286323200000	211.09
1286409600000	211.42
1286496000000	211.49
1286755200000	212.02
1286841600000	212.58
1286928000000	217.06
1287014400000	216.29
1287100800000	215.33
1287360000000	216.23
1287446400000	214.46
1287532800000	216.77
1287619200000	221.19
1287705600000	220.69
1287964800000	221.63
1288051200000	216.65
1288137600000	215.11
1288224000000	215.69
1288310400000	215.22
1288569600000	214.38
1288656000000	218.27
1288742400000	215.61
1288828800000	219.28
1288915200000	217.3
1289174400000	216.18
1289260800000	218.07
1289347200000	214.13
1289433600000	211.08
1289520000000	210.8
1289779200000	211.94
1289865600000	209.35
1289952000000	210.17
1290038400000	213.12
1290124800000	214.19
1290384000000	212.32
1290470400000	206.94
1290556800000	210.16
1290643200000	210.9
1290729600000	209.42
1290988800000	205.3
1291075200000	202.99
1291161600000	208.13
1291248000000	213.9
1291334400000	215.13
1291593600000	213.65
1291680000000	214.56
1291766400000	213.74
1291852800000	213.82
1291939200000	214.34
1292198400000	216.98
1292284800000	218.56
1292371200000	219.38
1292457600000	217.86
1292544000000	218.29
1292803200000	218.25
1292889600000	221.74
1292976000000	222.41
1293062400000	221.8
1293148800000	221.69
1293408000000	221.14
1293494400000	221.44
1293580800000	221.62
1293667200000	222.08
1293753600000	219.72
1294012800000	224.68
1294099200000	221.46
1294185600000	219.63
1294272000000	218.21
1294358400000	215.38
1294617600000	212.46
1294704000000	215.41
1294790400000	218.41
1294876800000	219.97
1294963200000	219.72
1295222400000	217.96
1295308800000	220.62
1295395200000	219.72
1295481600000	218.49
1295568000000	221.16
1295827200000	223.04
1295913600000	225.43
1296000000000	226.84
1296086400000	226.99
1296172800000	225.44
1296432000000	223.8
1296518400000	225.99
1296604800000	225.19
1296691200000	222.76
1296777600000	223.14
1297036800000	224.06
1297123200000	227.34
1297209600000	227.21
1297296000000	225.42
1297382400000	226.45
1297641600000	225.53
1297728000000	223.87
1297814400000	226.99
1297900800000	226.19
1297987200000	226.64
1298246400000	224.32
1298332800000	224.13
1298419200000	222.22
1298505600000	223.46
1298592000000	225.85
1298851200000	226.39
1298937600000	225.44
1299024000000	224.17
1299110400000	225.73
1299196800000	226.14
1299456000000	226.8
1299542400000	227
1299628800000	226.62
1299715200000	224.88
1299801600000	223.23
1300060800000	220.16
1300147200000	216.43
1300233600000	212.95
1300320000000	216.95
1300406400000	219.65
1300665600000	223.21
1300752000000	221.61
1300838400000	223.44
1300924800000	228.63
1301011200000	228.94
1301270400000	229.71
1301356800000	229.84
1301443200000	231.19
1301529600000	232.07
1301616000000	234.34
1301875200000	234.41
1301961600000	231.93
1302048000000	234.64
1302134400000	232.68
1302220800000	235.05
1302480000000	234.12
1302566400000	234.05
1302652800000	235.42
1302739200000	232.5
1302825600000	233.23
1303084800000	227.15
1303171200000	228.88
1303257600000	235.45
1303344000000	235.08
1303430400000	235.08
1303689600000	236.39
1303776000000	238.93
1303862400000	238.9
1303948800000	241.5
1304035200000	242.01
1304294400000	243.4
1304380800000	244.74
1304467200000	241.77
1304553600000	238.58
1304640000000	239.52
1304899200000	235.98
1304985600000	238.87
1305072000000	237.43
1305158400000	237.16
1305244800000	237.88
1305504000000	237.92
1305590400000	234.12
1305676800000	237.58
1305763200000	239.12
1305849600000	235.73
1306108800000	230.66
1306195200000	231.65
1306281600000	230.94
1306368000000	229.62
1306454400000	232.17
1306713600000	232.32
1306800000000	236.68
1306886400000	236.98
1306972800000	235.53
1307059200000	236.39
1307318400000	235.75
1307404800000	235.17
1307491200000	232.65
1307577600000	233.11
1307664000000	229.79
1307923200000	229.49
1308009600000	232.08
1308096000000	228.13
1308182400000	226.31
1308268800000	229.29
1308528000000	227.22
1308614400000	232.29
1308700800000	233.6
1308787200000	227.78
1308873600000	227.68
1309132800000	229.45
1309219200000	232.19
1309305600000	236.77
1309392000000	240.84
1309478400000	241.91
1309737600000	242.88
1309824000000	241.58
1309910400000	239.82
1309996800000	241.98
1310083200000	236.31
1310342400000	229.3
1310428800000	227.53
1310515200000	230.15
1310601600000	227.49
1310688000000	226.22
1310947200000	221.81
1311033600000	224.66
1311120000000	228.32
1311206400000	231.42
1311292800000	232.27
1311552000000	231.95
1311638400000	231.68
1311724800000	227.98
1311811200000	226.23
1311897600000	224.63
1312156800000	220.51
1312243200000	215.35
1312329600000	210.67
1312416000000	202.03
1312502400000	198.77
1312761600000	190.94
1312848000000	195.75
1312934400000	189.15
1313020800000	194.34
1313107200000	199.47
1313366400000	202.43
1313452800000	200.26
1313539200000	200.31
1313625600000	189.97
1313712000000	186.68
1313971200000	189.13
1314057600000	189.97
1314144000000	194.45
1314230400000	193.23
1314316800000	192.34
1314576000000	196.3
1314662400000	196.88
1314748800000	202.28
1314835200000	202.77
1314921600000	196.13
1315180800000	187.77
1315267200000	185.99
1315353600000	192.92
1315440000000	191.55
1315526400000	183.94
1315785600000	178.52
1315872000000	181.14
1315958400000	185.34
1316044800000	191.55
1316131200000	191.55
1316390400000	186.69
1316476800000	191.11
1316563200000	189.59
1316649600000	180.86
1316736000000	180.87
1316995200000	182.06
1317081600000	190.3
1317168000000	188.79
1317254400000	190.61
1317340800000	185.68
1317600000000	182.31
1317686400000	178.59
1317772800000	184.32
1317859200000	190.97
1317945600000	190.45
1318204800000	196.37
1318291200000	196.34
1318377600000	200.55
1318464000000	197.88
1318550400000	201.52
1318809600000	197.8
1318896000000	198.51
1318982400000	197.77
1319068800000	195.08
1319155200000	199.57
1319414400000	201.52
1319500800000	200.5
1319587200000	199.85
1319673600000	211.26
1319760000000	210.27
1320019200000	201.98
1320105600000	192.34
1320192000000	196.34
1320278400000	199.86
1320364800000	196.66
1320624000000	195.45
1320710400000	197.09
1320796800000	191.66
1320883200000	192.51
1320969600000	197.21
1321228800000	195.9
1321315200000	193.65
1321401600000	194.19
1321488000000	191.72
1321574400000	190.86
1321833600000	186.13
1321920000000	185.11
1322006400000	181.85
1322092800000	180.99
1322179200000	181.55
1322438400000	189.28
1322524800000	189.49
1322611200000	197.53
1322697600000	196.67
1322784000000	198.24
1323043200000	199.28
1323129600000	198.85
1323216000000	197.59
1323302400000	193.65
1323388800000	197.48
1323648000000	190.81
1323734400000	189.96
1323820800000	185.64
1323907200000	187.55
1323993600000	186.65
1324252800000	186.72
1324339200000	190.19
1324425600000	188.76
1324512000000	190.12
1324598400000	191.89
1324857600000	191.89
1324944000000	192.12
1325030400000	191.38
1325116800000	193.86
1325203200000	194.64
1325462400000	197.84
1325548800000	199.51
1325635200000	196
1325721600000	194.67
1325808000000	193.93
1326067200000	193.51
1326153600000	196.9
1326240000000	196.23
1326326400000	198.84
1326412800000	196.5
1326672000000	197.61
1326758400000	200.21
1326844800000	200.98
1326931200000	203.32
1327017600000	202.42
1327276800000	204.41
1327363200000	202.96
1327449600000	202.07
1327536000000	206.01
1327622400000	204.44
1327881600000	201.97
1327968000000	201.21
1328054400000	206.02
1328140800000	206.41
1328227200000	208.83
1328486400000	207.64
1328572800000	208.89
1328659200000	209.64
1328745600000	210.9
1328832000000	208.79
1329091200000	210.15
1329177600000	210.22
1329264000000	210.09
1329350400000	208.41
1329436800000	210.95
1329696000000	213.91
1329782400000	213.72
1329868800000	214.38
1329955200000	214.78
1330041600000	215.49
1330300800000	213.91
1330387200000	215.04
1330473600000	212.22
1330560000000	213.58
1330646400000	212.83
1330905600000	212.26
1330992000000	205.7
1331078400000	207.85
1331164800000	213.12
1331251200000	212.77
1331510400000	214.33
1331596800000	215.23
1331683200000	215.25
1331769600000	217.35
1331856000000	217.38
1332115200000	217.69
1332201600000	215.86
1332288000000	215.27
1332374400000	213.5
1332460800000	213.83
1332720000000	216.15
1332806400000	214.85
1332892800000	214.38
1332979200000	210.48
1333065600000	212.56
1333324800000	214.53
1333411200000	214.13
1333497600000	206.64
1333584000000	206.65
1333670400000	206.65
1333929600000	206.26
1334016000000	201.96
1334102400000	203.13
1334188800000	205.65
1334275200000	201.64
1334534400000	203.16
1334620800000	207.14
1334707200000	202.99
1334793600000	201.74
1334880000000	203.3
1335139200000	197.09
1335225600000	200.2
1335312000000	203.31
1335398400000	203.47
1335484800000	204.66
1335744000000	202.9
1335830400000	202.94
1335916800000	201.75
1336003200000	202.39
1336089600000	199.27
1336348800000	199.51
1336435200000	196.09
1336521600000	195.37
1336608000000	195.51
1336694400000	197.06
1336953600000	191.51
1337040000000	190.42
1337126400000	191.06
1337212800000	190.33
1337299200000	188.63
1337558400000	190.81
1337644800000	194.13
1337731200000	188.12
1337817600000	189.91
1337904000000	189.92
1338163200000	189.11
1338249600000	191.2
1338336000000	187.66
1338422400000	188.33
1338508800000	184.66
1338768000000	185.14
1338854400000	185.47
1338940800000	188.54
1339027200000	190.23
1339113600000	190.46
1339372800000	190.27
1339459200000	189.46
1339545600000	190.78
1339632000000	191.36
1339718400000	192.1
1339977600000	191.07
1340064000000	195.39
1340150400000	196.01
1340236800000	194.96
1340323200000	193.81
1340582400000	189.88
1340668800000	188.96
1340755200000	192.02
1340841600000	191.44
1340928000000	200.14
1341187200000	200.3
1341273600000	203.14
1341360000000	203.03
1341446400000	200.53
1341532800000	196.79
1341792000000	195.88
1341878400000	197.26
1341964800000	195.54
1342051200000	194.85
1342137600000	196.39
1342396800000	195.54
1342483200000	195.78
1342569600000	198.37
1342656000000	199.42
1342742400000	196.46
1343001600000	192.52
1343088000000	190.88
1343174400000	192.68
1343260800000	198.21
1343347200000	202.24
1343606400000	202.93
1343692800000	203.22
1343779200000	204.73
1343865600000	199.96
1343952000000	207.76
1344211200000	209.87
1344297600000	211.28
1344384000000	209.66
1344470400000	210.09
1344556800000	208.66
1344816000000	208.4
1344902400000	209.5
1344988800000	208.69
1345075200000	210.51
1345161600000	211.29
1345420800000	211.07
1345507200000	213.51
1345593600000	210.5
1345680000000	209.6
1345766400000	209.99
1346025600000	211.55
1346112000000	210.32
1346198400000	209.6
1346284800000	207.37
1346371200000	209.89
1346630400000	210.92
1346716800000	208.71
1346803200000	209.48
1346889600000	214.45
1346976000000	216.15
1347235200000	215.39
1347321600000	216.75
1347408000000	216.91
1347494400000	215.86
1347580800000	221.34
1347840000000	220.01
1347926400000	217.79
1348012800000	219.52
1348099200000	217.74
1348185600000	218.94
1348444800000	217.47
1348531200000	218.67
1348617600000	213.84
1348704000000	214.24
1348790400000	212.25
1349049600000	216.19
1349136000000	216.92
1349222400000	216.68
1349308800000	217.18
1349395200000	220.35
1349654400000	219.03
1349740800000	216.89
1349827200000	215.73
1349913600000	217.68
1350000000000	216.39
1350259200000	217.82
1350345600000	222
1350432000000	223.51
1350518400000	223.68
1350604800000	222.59
1350864000000	222.55
1350950400000	217.77
1351036800000	217.36
1351123200000	216.18
1351209600000	216.76
1351468800000	216.34
1351555200000	218.54
1351641600000	217.18
1351728000000	218.41
1351814400000	219.45
1352073600000	217.98
1352160000000	219.19
1352246400000	215.77
1352332800000	215.24
1352419200000	215.95
1352678400000	216.27
1352764800000	216.76
1352851200000	216.71
1352937600000	215.35
1353024000000	211.97
1353283200000	217.67
1353369600000	218.48
1353456000000	219.25
1353542400000	221.84
1353628800000	223.77
1353888000000	222.86
1353974400000	222.67
1354060800000	223.67
1354147200000	226.52
1354233600000	226.8
1354492800000	227.45
1354579200000	227.44
1354665600000	227.33
1354752000000	228.31
1354838400000	228.4
1355097600000	227.8
1355184000000	229.9
1355270400000	230.45
1355356800000	230.4
1355443200000	231.03
1355702400000	230.71
1355788800000	231.97
1355875200000	233.83
1355961600000	233.69
1356048000000	233.46
1356307200000	234.42
1356393600000	234.42
1356480000000	234.87
1356566400000	235.12
1356652800000	232.96
1356912000000	231.36
1357084800000	236.46
1357171200000	236.61
1357257600000	238.21
1357516800000	237.17
1357603200000	237.03
1357689600000	238.05
1357776000000	239.24
1357862400000	241.79
1358121600000	242.62
1358208000000	241.18
1358294400000	242.25
1358380800000	245.72
1358467200000	245.62
1358726400000	247.08
1358812800000	245.65
1358899200000	246.68
1358985600000	250.17
1359072000000	253.47
1359331200000	254.83
1359417600000	254.73
1359504000000	255.16
1359590400000	252.7
1359676800000	258.98
1359936000000	252.45
1360022400000	255.07
1360108800000	253.57
1360195200000	248.44
1360281600000	248.34
1360540800000	250.1
1360627200000	253.24
1360713600000	256.59
1360800000000	254.76
1360886400000	254.81
1361145600000	255.45
1361232000000	259.41
1361318400000	261.98
1361404800000	255.65
1361491200000	257.16
1361750400000	261.94
1361836800000	254.48
1361923200000	257.67
1362009600000	259.15
1362096000000	259.52
1362355200000	259.57
1362441600000	263.77
1362528000000	264.33
1362614400000	266.91
1362700800000	268.87
1362960000000	269.95
1363046400000	270.62
1363132800000	268.53
1363219200000	269.04
1363305600000	268.86
1363564800000	266.3
1363651200000	263.14
1363737600000	265.89
1363824000000	262.08
1363910400000	262.55
1364169600000	260.39
1364256000000	261.13
1364342400000	258.43
1364428800000	259.81
1364515200000	259.81
1364774400000	259.04
1364860800000	264.77
1364947200000	263.06
1365033600000	259.23
1365120000000	255.61
1365379200000	257.8
1365465600000	257.84
1365552000000	262.5
1365638400000	263.99
1365724800000	261.55
1365984000000	261.28
1366070400000	260.82
1366156800000	255.16
1366243200000	254.96
1366329600000	257.06
1366588800000	256.4
1366675200000	261.72
1366761600000	264.1
1366848000000	263
1366934400000	261.42
1367193600000	265.3
1367280000000	265.97
1367366400000	266.32
1367452800000	264.7
1367539200000	267.47
1367798400000	266.6
1367884800000	268.89
1367971200000	271.57
1368057600000	271.04
1368144000000	271.98
1368403200000	271.93
1368489600000	275.23
1368576000000	274.99
1368662400000	274.32
1368748800000	274.35
1369008000000	275.24
1369094400000	277.24
1369180800000	280
1369267200000	274.73
1369353600000	273.88
1369612800000	276.35
1369699200000	278.55
1369785600000	275.03
1369872000000	276.13
1369958400000	272.58
1370217600000	269.25
1370304000000	271
1370390400000	265.62
1370476800000	262.94
1370563200000	267.17
1370822400000	266.85
1370908800000	263.89
1370995200000	263.31
1371081600000	261.74
1371168000000	263.64
1371427200000	265.9
1371513600000	268.55
1371600000000	267
1371686400000	257.65
1371772800000	254.93
1372032000000	249.18
1372118400000	252.46
1372204800000	257.23
1372291200000	261.53
1372377600000	261.16
1372636800000	263.42
1372723200000	263.21
1372809600000	258.81
1372896000000	266.77
1372982400000	265.14
1373241600000	268.99
1373328000000	270.99
1373414400000	271.31
1373500800000	273.71
1373587200000	273.71
1373846400000	274.84
1373932800000	274.87
1374019200000	274.11
1374105600000	275.71
1374192000000	275.31
1374451200000	274.27
1374537600000	274.12
1374624000000	276.4
1374710400000	276.24
1374796800000	275.22
1375056000000	275.6
1375142400000	277.91
1375228800000	281.01
1375315200000	282.7
1375401600000	282.86
1375660800000	281.44
1375747200000	280.93
1375833600000	277.96
1375920000000	279.61
1376006400000	280.45
1376265600000	280.1
1376352000000	279.9
1376438400000	280.22
1376524800000	277.29
1376611200000	278.59
1376870400000	277.04
1376956800000	276.3
1377043200000	273.29
1377129600000	277.72
1377216000000	279.44
1377475200000	279.08
1377561600000	274.89
1377648000000	271.61
1377734400000	270.89
1377820800000	268.16
1378080000000	271.22
1378166400000	269.95
1378252800000	269.21
1378339200000	269.23
1378425600000	271
1378684800000	271.66
1378771200000	275.88
1378857600000	275.46
1378944000000	274.99
1379030400000	273.52
1379289600000	276.53
1379376000000	276.59
1379462400000	276.66
1379548800000	280.82
1379635200000	280.99
1379894400000	278.54
1379980800000	280.24
1380067200000	278.79
1380153600000	279.27
1380240000000	278.37
1380499200000	275.14
1380585600000	277
1380672000000	275.77
1380758400000	276.69
1380844800000	278.17
1381104000000	276.71
1381190400000	275.12
1381276800000	275.07
1381363200000	279
1381449600000	281.4
1381708800000	280.24
1381795200000	280.97
1381881600000	281.66
1381968000000	282.2
1382054400000	284.76
1382313600000	285.55
1382400000000	288.52
1382486400000	288.66
1382572800000	290.07
1382659200000	289.34
1382918400000	289.57
1383004800000	291.32
1383091200000	291.23
1383177600000	288.62
1383264000000	288.04
1383523200000	289.04
1383609600000	285.34
1383696000000	287.74
1383782400000	285.19
1383868800000	284.99
1384128000000	288.11
1384214400000	288.02
1384300800000	284.86
1384387200000	286.87
1384473600000	287.6
1384732800000	290.26
1384819200000	288.55
1384905600000	285.97
1384992000000	285.61
1385078400000	287.03
1385337600000	288.69
1385424000000	288.17
1385510400000	288.28
1385596800000	288.22
1385683200000	287.75
1385942400000	286.39
1386028800000	281.15
1386115200000	280.04
1386201600000	280.35
1386288000000	282
1386547200000	282.82
1386633600000	280.9
1386720000000	281.71
1386806400000	279.06
1386892800000	279.45
1387152000000	283.25
1387238400000	281.9
1387324800000	282.71
1387411200000	285.59
1387497600000	287.53
1387756800000	290.26
1387843200000	289.28
1387929600000	289.28
1388016000000	288.93
1388102400000	292.89
1388361600000	292.64
1388448000000	291.79
1388620800000	288.85
1388707200000	288.91
1388966400000	289.22
1389052800000	290.06
1389139200000	288.39
1389225600000	287.22
1389312000000	290.3
1389571200000	292.01
1389657600000	291.57
1389744000000	294.41
1389830400000	294.55
1389916800000	292.36
1390176000000	292.72
1390262400000	291.77
1390348800000	289.97
1390435200000	288.85
1390521600000	285.03
1390780800000	281.57
1390867200000	283.13
1390953600000	281.44
1391040000000	281.41
1391126400000	280.25
1391385600000	279.71
1391472000000	279.79
1391558400000	280.53
1391644800000	285.79
1391731200000	287.1
1391990400000	288.2
1392076800000	290.86
1392163200000	287.91
1392249600000	289.05
1392336000000	289.25
1392595200000	290.32
1392681600000	290.99
1392768000000	291.02
1392854400000	290.37
1392940800000	291.71
1393200000000	294.55
1393286400000	293.97
1393372800000	292.88
1393459200000	291.57
1393545600000	294.25
1393804800000	286.74
1393891200000	292.62
1393977600000	291.39
1394064000000	294.61
1394150400000	291.38
1394409600000	292.49
1394496000000	292.51
1394582400000	291.11
1394668800000	287.08
1394755200000	286.24
1395014400000	289.42
1395100800000	292.66
1395187200000	291.55
1395273600000	291.53
1395360000000	292.07
1395619200000	288.97
1395705600000	292.37
1395792000000	294.26
1395878400000	292.59
1395964800000	294.63
1396224000000	295.37
1396310400000	298.08
1396396800000	297.57
1396483200000	297.59
1396569600000	298.26
1396828800000	295.42
1396915200000	292.62
1397001600000	294.73
1397088000000	293.48
1397174400000	290.79
1397433600000	289.57
1397520000000	286.74
1397606400000	289.04
1397692800000	290.91
1397779200000	290.91
1398038400000	290.25
1398124800000	293.92
1398211200000	293.89
1398297600000	293.87
1398384000000	291.59
1398643200000	292.58
1398729600000	294.44
1398816000000	294.96
1398902400000	294.93
1398988800000	294.47
1399248000000	294.3
1399334400000	292.55
1399420800000	293.43
1399507200000	295.53
1399593600000	295
1399852800000	296.57
1399939200000	297.23
1400025600000	298.43
1400112000000	296.05
1400198400000	295.07
1400457600000	295.71
1400544000000	294.88
1400630400000	295.04
1400716800000	295.88
1400803200000	296.6
1401062400000	299.23
1401148800000	299.64
1401235200000	301
1401321600000	301.43
1401408000000	300.97
1401667200000	301.14
1401753600000	300.63
1401840000000	300.48
1401926400000	301.19
1402012800000	303.48
1402272000000	303.03
1402358400000	303.72
1402444800000	301.27
1402531200000	300.42
1402617600000	296.92
1402876800000	296.05
1402963200000	296.56
1403049600000	297.6
1403136000000	298.28
1403222400000	297
1403481600000	296.13
1403568000000	296.45
1403654400000	294.47
1403740800000	292.89
1403827200000	294.14
1404086400000	293.72
1404172800000	294.97
1404259200000	294.04
1404345600000	296.46
1404432000000	294.76
1404691200000	292.81
1404777600000	289.67
1404864000000	290.19
1404950400000	286.73
1405036800000	287.55
1405296000000	291.13
1405382400000	287.41
1405468800000	290.15
1405555200000	287.95
1405641600000	287.9
1405900800000	286.41
1405987200000	289.01
1406073600000	289.89
1406160000000	293.1
1406246400000	289.64
1406505600000	288.59
1406592000000	289.81
1406678400000	288.63
1406764800000	284.79
1406851200000	283.35
1407110400000	282.42
1407196800000	281.65
1407283200000	279.23
1407369600000	276.72
1407456000000	277.27
1407715200000	281.14
1407801600000	279.15
1407888000000	283.47
1407974400000	284.28
1408060800000	282.74
1408320000000	284.97
1408406400000	287.8
1408492800000	286.48
1408579200000	289.8
1408665600000	287.98
1408924800000	291.01
1409011200000	293.36
1409097600000	293.39
1409184000000	290.57
1409270400000	290.76
1409529600000	290.38
1409616000000	292.56
1409702400000	296.25
1409788800000	296.36
1409875200000	296.99
1410134400000	299.72
1410220800000	298.73
1410307200000	297.61
1410393600000	296.26
1410480000000	296.32
1410739200000	296.04
1410825600000	295.61
1410912000000	295.43
1410998400000	296.3
1411084800000	296.46
1411344000000	294.99
1411430400000	291.64
1411516800000	292.14
1411603200000	288.93
1411689600000	290.17
1411948800000	288.76
1412035200000	290.44
1412121600000	287.4
1412208000000	284.22
1412294400000	285.91
1412553600000	286.51
1412640000000	281.64
1412726400000	280.98
1412812800000	278.88
1412899200000	274.97
1413158400000	275.34
1413244800000	277.82
1413331200000	271.01
1413417600000	268.11
1413504000000	274.36
1413763200000	272.53
1413849600000	276.7
1413936000000	279.3
1414022400000	281.63
1414108800000	280.49
1414368000000	279.02
1414454400000	282.79
1414540800000	284.01
1414627200000	285.3
1414713600000	288.68
1414972800000	285.81
1415059200000	284.93
1415145600000	288.37
1415232000000	288.74
1415318400000	287.33
1415577600000	289.89
1415664000000	290.7
1415750400000	289.4
1415836800000	292.34
1415923200000	294.41
1416182400000	295
1416268800000	299.33
1416355200000	299.47
1416441600000	298.08
1416528000000	300.81
1416787200000	302.39
1416873600000	303.93
1416960000000	303.72
1417046400000	305.62
1417132800000	306.79
1417392000000	305.16
1417478400000	304.82
1417564800000	303.24
1417651200000	303.31
1417737600000	307.69
1417996800000	305.38
1418083200000	301.28
1418169600000	299.87
1418256000000	299.76
1418342400000	294.74
1418601600000	289.12
1418688000000	292.95
1418774400000	291.84
1418860800000	297.24
1418947200000	297.54
1419206400000	299.19
1419292800000	300.99
1419379200000	300.25
1419465600000	300.25
1419552000000	299.47
1419811200000	300.74
1419897600000	296.87
1419984000000	295.07
1420156800000	296.89
1420416000000	292.27
1420502400000	292.02
1420588800000	292.01
1420675200000	299.33
1420761600000	295.66
1421020800000	297.77
1421107200000	301.04
1421193600000	297.02
1421280000000	300.39
1421366400000	302.58
1421625600000	306.22
1421712000000	305.46
1421798400000	308.67
1421884800000	309.07
1421971200000	311.85
1422230400000	313.4
1422316800000	311.13
1422403200000	310.38
1422489600000	312.97
1422576000000	311.2
1422835200000	312.37
1422921600000	315.75
1423008000000	313.95
1423094400000	312.4
1423180800000	310.94
1423440000000	308.47
1423526400000	311.01
1423612800000	308.92
1423699200000	310.72
1423785600000	312.54
1424044800000	312.44
1424131200000	313.2
1424217600000	311.97
1424304000000	314.9
1424390400000	316.52
1424649600000	316.73
1424736000000	317.62
1424822400000	317.61
1424908800000	318.09
1424995200000	319.12
1425254400000	320.52
1425340800000	316.85
1425427200000	317.99
1425513600000	320.25
1425600000000	319.86
1425859200000	317.78
1425945600000	312.07
1426032000000	317.35
1426118400000	319.63
1426204800000	322.63
1426464000000	326.82
1426550400000	325.69
1426636800000	328.33
1426723200000	328.55
1426809600000	332.55
1427068800000	334.13
1427155200000	337.2
1427241600000	334.7
1427328000000	331.92
1427414400000	331.72
1427673600000	335.91
1427760000000	330.06
1427846400000	332.19
1427932800000	336.08
1428019200000	336.08
1428278400000	337.05
1428364800000	338.74
1428451200000	334.71
1428537600000	339.01
1428624000000	342.7
1428883200000	341.66
1428969600000	340.1
1429056000000	339.21
1429142400000	336.57
1429228800000	330.88
1429488000000	334.22
1429574400000	336.12
1429660800000	331.79
1429747200000	331.68
1429833600000	331.69
1430092800000	335.23
1430179200000	329.83
1430265600000	324.44
1430352000000	327.91
1430438400000	332.56
1430697600000	334.74
1430784000000	327.44
1430870400000	330.11
1430956800000	328.89
1431043200000	330.2
1431302400000	324.77
1431388800000	321.21
1431475200000	322.29
1431561600000	325.25
1431648000000	325.01
1431907200000	327.48
1431993600000	330.74
1432080000000	329.53
1432166400000	328.59
1432252800000	329.02
1432512000000	327.96
1432598400000	324.59
1432684800000	329.37
1432771200000	329.87
1432857600000	325.86
1433116800000	325.66
1433203200000	327.48
1433289600000	332.1
1433376000000	329.78
1433462400000	323.05
1433721600000	322.16
1433808000000	321.12
1433894400000	323.36
1433980800000	324.06
1434067200000	320.34
1434326400000	314.53
1434412800000	314.58
1434499200000	310.37
1434585600000	312.58
1434672000000	310.81
1434931200000	323.51
1435017600000	322.46
1435104000000	321.02
1435190400000	320.67
1435276800000	319.85
1435536000000	310.35
1435622400000	306.69
1435708800000	312.68
1435795200000	310.87
1435881600000	309.44
1436140800000	304.28
1436227200000	299.37
1436313600000	305.58
1436400000000	311.64
1436486400000	320.67
1436745600000	320.87
1436832000000	321.07
1436918400000	319.8
1437004800000	323.53
1437091200000	321.03
1437350400000	324.27
1437436800000	323.62
1437523200000	319.08
1437609600000	323.59
1437696000000	321.65
1437955200000	316.99
1438041600000	317.6
1438128000000	318.06
1438214400000	316.35
1438300800000	321.06
1438560000000	321.95
1438646400000	321.65
1438732800000	321.98
1438819200000	323.65
1438905600000	322.22
1439164800000	324.98
1439251200000	321.05
1439337600000	314
1439424000000	317.51
1439510400000	315.76
1439769600000	315.31
1439856000000	313.38
1439942400000	308.64
1440028800000	305.52
1440115200000	299.86
1440374400000	291.18
1440460800000	299.1
1440547200000	298.22
1440633600000	305.21
1440720000000	306.14
1440979200000	304.33
1441065600000	299.91
1441152000000	300.63
1441238400000	305.3
1441324800000	299.83
1441584000000	300.38
1441670400000	302.23
1441756800000	305.29
1441843200000	302.32
1441929600000	302.05
1442188800000	300.91
1442275200000	303.24
1442361600000	304.43
1442448000000	304.98
1442534400000	299.18
1442793600000	298.34
1442880000000	290.08
1442966400000	293.07
1443052800000	289.79
1443139200000	297.38
1443398400000	292.59
1443484800000	291.65
1443571200000	296.78
1443657600000	295.77
1443744000000	297.8
1444003200000	305.3
1444089600000	308.3
1444176000000	304.79
1444262400000	307.43
1444348800000	310.74
1444608000000	310.49
1444694400000	310.73
1444780800000	305.06
1444867200000	307.13
1444953600000	309
1445212800000	307.46
1445299200000	307.81
1445385600000	308.62
1445472000000	310.71
1445558400000	314.66
1445817600000	314.34
1445904000000	312.6
1445990400000	316.11
1446076800000	314.05
1446163200000	313.37
1446422400000	314.94
1446508800000	313.63
1446595200000	311.52
1446681600000	315.21
1446768000000	316.38
1447027200000	312.3
1447113600000	311.12
1447200000000	313.26
1447286400000	310.06
1447372800000	306.83
1447632000000	307
1447718400000	311.97
1447804800000	311.07
1447891200000	313.23
1447977600000	313.95
1448236800000	313.85
1448323200000	311.53
1448409600000	315.56
1448496000000	317.28
1448582400000	318.26
1448841600000	318.89
1448928000000	318.7
1449014400000	320.57
1449100800000	317.86
1449187200000	316.59
1449446400000	319.51
1449532800000	316.8
1449619200000	313.33
1449705600000	311.82
1449792000000	306.48
1450051200000	304.38
1450137600000	311.43
1450224000000	313.61
1450310400000	317.87
1450396800000	314.35
1450656000000	313.59
1450742400000	315.97
1450828800000	318.7
1450915200000	319.41
1451001600000	319.41
1451260800000	318.99
1451347200000	325.03
1451433600000	322.44
1451520000000	321.53
1451865600000	311.77
1451952000000	311
1452038400000	310.29
1452124800000	308.3
1452211200000	307.39
1452470400000	305.61
1452556800000	312.48
1452643200000	312.29
1452729600000	307.22
1452816000000	304.96
1453075200000	302.29
1453161600000	311.17
1453248000000	300.06
1453334400000	304.51
1453420800000	308.31
1453680000000	309.56
1453766400000	310.81
1453852800000	313.88
1453939200000	307.12
1454025600000	315.09
1454284800000	312.2
1454371200000	306.97
1454457600000	301.65
1454544000000	303.72
1454630400000	302.09
1454889600000	294.74
1454976000000	293.09
1455062400000	295.92
1455148800000	289.76
1455235200000	292.71
1455494400000	299.22
1455580800000	300.96
1455667200000	308.22
1455753600000	307.49
1455840000000	308.18
1456099200000	314.22
1456185600000	311.53
1456272000000	309.08
1456358400000	314.42
1456444800000	317.29
1456704000000	315.21
1456790400000	320.45
1456876800000	316.46
1456963200000	316.19
1457049600000	318.76
1457308800000	317.16
1457395200000	317.01
1457481600000	317.39
1457568000000	314.44
1457654400000	321.01
1457913600000	323.55
1458000000000	325.63
1458086400000	326.49
1458172800000	322.66
1458259200000	322.45
1458518400000	323.83
1458604800000	327.63
1458691200000	329.54
1458777600000	323.33
1458864000000	323.33
1459123200000	322.2
1459209600000	323.11
1459296000000	327.79
1459382400000	327.55
1459468800000	326.57
1459728000000	326.27
1459814400000	324.51
1459900800000	328.03
1459987200000	325.72
1460073600000	329.75
1460332800000	327.52
1460419200000	328.74
1460505600000	333.01
1460592000000	335.43
1460678400000	334.14
1460937600000	333.73
1461024000000	337.59
1461110400000	337.1
1461196800000	334.93
1461283200000	330.73
1461542400000	327.99
1461628800000	326.83
1461715200000	328.52
1461801600000	328.41
1461888000000	323.73
1462147200000	326.21
1462233600000	325.15
1462320000000	323.13
1462406400000	320.49
1462492800000	321.5
1462752000000	324.77
1462838400000	325.51
1462924800000	324.77
1463011200000	321.63
1463097600000	323.54
1463356800000	323.26
1463443200000	320.9
1463529600000	317.35
1463616000000	313.19
1463702400000	318.98
1463961600000	318.78
1464048000000	320.85
1464134400000	320.92
1464220800000	324.44
1464307200000	325.47
1464566400000	326.27
1464652800000	326.51
1464739200000	329.75
1464825600000	328.18
1464912000000	328.79
1465171200000	331.95
1465257600000	332.99
1465344000000	332.13
1465430400000	329.14
1465516800000	323.79
1465776000000	318.93
1465862400000	314.81
1465948800000	316.39
1466035200000	314.46
1466121600000	314.74
1466380800000	317.65
1466467200000	318.2
1466553600000	318.97
1466640000000	322.39
1466726400000	325.64
1466985600000	321.82
1467072000000	326.87
1467158400000	331.08
1467244800000	338.63
1467331200000	345.07
1467590400000	342.12
1467676800000	342.03
1467763200000	340.3
1467849600000	341.57
1467936000000	344.6
1468195200000	349.51
1468281600000	347.8
1468368000000	347.78
1468454400000	347.41
1468540800000	347.81
1468800000000	346.36
1468886400000	347.36
1468972800000	350.26
1469059200000	347.82
1469145600000	351.29
1469404800000	351.3
1469491200000	352.45
1469577600000	354.77
1469664000000	355.08
1469750400000	355.94
1470009600000	356.54
1470096000000	350.77
1470182400000	347.91
1470268800000	354.38
1470355200000	357.62
1470614400000	358.44
1470700800000	366.04
1470787200000	366.43
1470873600000	371.74
1470960000000	371.91
1471219200000	374.58
1471305600000	370.15
1471392000000	365.91
1471478400000	365.73
1471564800000	366.44
1471824000000	363.94
1471910400000	365.49
1471996800000	361.67
1472083200000	361.78
1472169600000	362.96
1472428800000	362.19
1472515200000	363.16
1472601600000	361.6
1472688000000	357.34
1472774400000	362.38
1473033600000	362.7
1473120000000	361.47
1473206400000	366.08
1473292800000	366.46
1473379200000	361.76
1473638400000	357.83
1473724800000	359.34
1473811200000	358.85
1473897600000	360
1473984000000	357.88
1474243200000	362.87
1474329600000	366.44
1474416000000	366.13
1474502400000	372.34
1474588800000	373.88
1474848000000	369.77
1474934400000	366.93
1475020800000	368.8
1475107200000	369.34
1475193600000	370.28
1475452800000	374.07
1475539200000	376.85
1475625600000	376.62
1475712000000	377.26
1475798400000	379.84
1476057600000	385.48
1476144000000	384.74
1476230400000	382.53
1476316800000	380.28
1476403200000	384.62
1476662400000	383.35
1476748800000	382.62
1476835200000	383.54
1476921600000	384.65
1477008000000	384.05
1477267200000	384.77
1477353600000	384.93
1477440000000	382.34
1477526400000	383.84
1477612800000	383.99
1477872000000	381.58
1477958400000	380.66
1478044800000	375.93
1478131200000	369.73
1478217600000	365.37
1478476800000	372.51
1478563200000	373.75
1478649600000	372.28
1478736000000	366.89
1478822400000	361.98
1479081600000	361.03
1479168000000	365.28
1479254400000	361.51
1479340800000	363.18
1479427200000	362.73
1479686400000	360.14
1479772800000	361.18
1479859200000	359.02
1479945600000	359.45
1480032000000	362.89
1480291200000	360.75
1480377600000	360.81
1480464000000	361.58
1480550400000	355.07
1480636800000	354.38
1480896000000	358.42
1480982400000	361.81
1481068800000	369.2
1481155200000	368.59
1481241600000	368.8
1481500800000	367.27
1481587200000	371.7
1481673600000	369.5
1481760000000	372.38
1481846400000	372.58
1482105600000	375.08
1482192000000	375.51
1482278400000	376.75
1482364800000	380.09
1482451200000	382.37
1482710400000	382.37
1482796800000	383.16
1482883200000	381.99
1482969600000	384.92
1483056000000	383.62
1483315200000	386
1483401600000	384.02
1483488000000	385.07
1483574400000	385.42
1483660800000	388.32
1483920000000	392.11
1484006400000	392.26
1484092800000	392.19
1484179200000	392.03
1484265600000	395.77
1484524800000	396.35
1484611200000	387.74
1484697600000	389.91
1484784000000	388.22
1484870400000	390.72
1485129600000	385.77
1485216000000	386.53
1485302400000	387.45
1485388800000	385.88
1485475200000	387.53
1485734400000	384.48
1485820800000	384.47
1485907200000	383.62
1485993600000	389.35
1486080000000	391.22
1486339200000	388.04
1486425600000	387.69
1486512000000	385.92
1486598400000	387.41
1486684800000	387.59
1486944000000	389.61
1487030400000	389.42
1487116800000	390.88
1487203200000	392.24
1487289600000	393.51
1487548800000	391.86
1487635200000	391.52
1487721600000	392.5
1487808000000	390.94
1487894400000	388.48
1488153600000	390.55
1488240000000	392.75
1488326400000	399.73
1488412800000	399.75
1488499200000	401.9
1488758400000	402.15
1488844800000	403.13
1488931200000	403.79
1489017600000	406.64
1489104000000	408.98
1489363200000	408.36
1489449600000	408.77
1489536000000	407.39
1489622400000	409.29
1489708800000	410.25
1489968000000	410.54
1490054400000	406.42
1490140800000	404.96
1490227200000	406.33
1490313600000	407.89
1490572800000	406.87
1490659200000	409.97
1490745600000	410.82
1490832000000	409.82
1490918400000	409.3
1491177600000	406.7
1491264000000	409.21
1491350400000	407.74
1491436800000	408.3
1491523200000	410.99
1491782400000	408.67
1491868800000	407.35
1491955200000	407.5
1492041600000	406.38
1492128000000	406.38
1492387200000	405.4
1492473600000	396.99
1492560000000	396.85
1492646400000	399.17
1492732800000	398.48
1492992000000	415.96
1493078400000	418.31
1493164800000	416.72
1493251200000	414.57
1493337600000	414.32
1493596800000	415.64
1493683200000	418.5
1493769600000	420
1493856000000	424.92
1493942400000	427.72
1494201600000	424.95
1494288000000	424.82
1494374400000	423.46
1494460800000	424.27
1494547200000	427.15
1494806400000	429.32
1494892800000	433.53
1494979200000	428.36
1495065600000	424.04
1495152000000	428.52
1495411200000	430.67
1495497600000	432.47
1495584000000	431.63
1495670400000	433.12
1495756800000	437
1496016000000	434.55
1496102400000	433.9
1496188800000	435.18
1496275200000	436.73
1496361600000	441.79
1496620800000	437.84
1496707200000	436.81
1496793600000	434.19
1496880000000	432.89
1496966400000	441.31
1497225600000	440.01
1497312000000	440.68
1497398400000	441.37
1497484800000	434.52
1497571200000	438.63
1497830400000	443.2
1497916800000	444.82
1498003200000	442.47
1498089600000	442.92
1498176000000	440.5
1498435200000	442.13
1498521600000	440.28
1498608000000	436.53
1498694400000	429.76
1498780800000	428.73
1499040000000	433.53
1499126400000	431.69
1499212800000	432.2
1499299200000	431.17
1499385600000	432.71
1499644800000	435.36
1499731200000	434.99
1499817600000	439.89
1499904000000	438.59
1499990400000	436.11
1500249600000	437.58
1500336000000	438.93
1500422400000	438.43
1500508800000	443.14
1500595200000	438.49
1500854400000	435.13
1500940800000	437.58
1501027200000	438.42
1501113600000	438.08
1501200000000	436.38
1501459200000	434.72
1501545600000	436.76
1501632000000	437.67
1501718400000	441.41
1501804800000	444.17
1502064000000	446.04
1502150400000	447.19
1502236800000	442.03
1502323200000	438.37
1502409600000	436.89
1502668800000	441.06
1502755200000	443.97
1502841600000	445.62
1502928000000	444.4
1503014400000	443.43
1503273600000	442.69
1503360000000	446.98
1503446400000	448.87
1503532800000	448.34
1503619200000	447.37
1503878400000	446.17
1503964800000	444.15
1504051200000	443.74
1504137600000	447.17
1504224000000	446.27
1504483200000	446.43
1504569600000	443.49
1504656000000	442.61
1504742400000	445.09
1504828800000	443.47
1505088000000	447.54
1505174400000	445.66
1505260800000	446.19
1505347200000	440.61
1505433600000	434.55
1505692800000	437.92
1505779200000	439.42
1505865600000	437.98
1505952000000	436.95
1506038400000	439.78
1506297600000	437.59
1506384000000	435.87
1506470400000	437.34
1506556800000	438.63
1506643200000	443.42
1506902400000	447.29
1506988800000	450.17
1507075200000	448.43
1507161600000	452.87
1507248000000	454.36
1507507200000	453.21
1507593600000	453.63
1507680000000	456.42
1507766400000	457.68
1507852800000	452.64
1508112000000	451.83
1508198400000	453.24
1508284800000	455.72
1508371200000	455.27
1508457600000	454.04
1508716800000	452.96
1508803200000	454.68
1508889600000	450.5
1508976000000	455.58
1509062400000	455.17
1509321600000	454.26
1509408000000	453.56
1509494400000	455.6
1509580800000	463.24
1509667200000	462.46
1509926400000	459.38
1510012800000	456.04
1510099200000	457.74
1510185600000	453.3
1510272000000	449.32
1510531200000	450.85
1510617600000	452
1510704000000	450.2
1510790400000	451.15
1510876800000	449.45
1511136000000	448.31
1511222400000	451.7
1511308800000	449.65
1511395200000	451.96
1511481600000	453.76
1511740800000	451.15
1511827200000	455.05
1511913600000	448.26
1512000000000	445.7
1512086400000	440.7
1512345600000	445.46
1512432000000	444.73
1512518400000	445.76
1512604800000	444.66
1512691200000	446.74
1512950400000	448.28
1513036800000	449.62
1513123200000	447.99
1513209600000	444.89
1513296000000	447.5
1513555200000	452.82
1513641600000	452.2
1513728000000	449.4
1513814400000	452.05
1513900800000	449.32
1514160000000	449.32
1514246400000	450.29
1514332800000	450.96
1514419200000	449.71
1514505600000	447.21
1514851200000	445.79
1514937600000	450.19
1515024000000	456.43
1515110400000	459.5
1515369600000	457.29
1515456000000	459.6
1515542400000	459.24
1515628800000	459.7
1515715200000	459.15
1515974400000	459.58
1516060800000	460.34
1516147200000	459.01
1516233600000	458
1516320000000	462.03
1516579200000	459.65
1516665600000	460.26
1516752000000	454.24
1516838400000	452.88
1516924800000	457.45
1517184000000	457.77
1517270400000	454.76
1517356800000	453.59
1517443200000	452.1
1517529600000	448.42
1517788800000	444.37
1517875200000	434.72
1517961600000	442.6
1518048000000	427.87
1518134400000	428.7
1518393600000	435.41
1518480000000	432.91
1518566400000	436.65
1518652800000	439.11
1518739200000	443.28
1518998400000	440.4
1519084800000	440.6
1519171200000	440.92
1519257600000	441.91
1519344000000	441.13
1519603200000	444.01
1519689600000	442.79
1519776000000	442.71
1519862400000	438.18
1519948800000	432.25
1520208000000	434.54
1520294400000	437.52
1520380800000	439.28
1520467200000	444.01
1520553600000	444.15
1520812800000	444.32
1520899200000	440.16
1520985600000	439.69
1521072000000	441.74
1521158400000	441.33
1521417600000	435.56
1521504000000	436.94
1521590400000	434.76
1521676800000	428.84
1521763200000	424.39
1522022400000	422.52
1522108800000	428.39
1522195200000	429.43
1522281600000	432.43
1522368000000	432.43
1522627200000	432.07
1522713600000	429.31
1522800000000	426.52
1522886400000	436.54
1522972800000	433.6
1523232000000	434.79
1523318400000	438.7
1523404800000	436.22
1523491200000	436.21
1523577600000	437.11
1523836800000	435.29
1523923200000	438.95
1524009600000	443.27
1524096000000	442.99
1524182400000	446.63
1524441600000	448.86
1524528000000	447.46
1524614400000	442.96
1524700800000	445.39
1524787200000	451.88
1525046400000	452.83
1525132800000	455.22
1525219200000	456.98
1525305600000	456.16
1525392000000	458.41
1525651200000	459.03
1525737600000	459.35
1525824000000	458.12
1525910400000	463.57
1525996800000	463.57
1526256000000	462.73
1526342400000	463
1526428800000	461.24
1526515200000	463.79
1526601600000	463.31
1526860800000	466.86
1526947200000	468.3
1527033600000	462.74
1527120000000	460.56
1527206400000	460.76
1527465600000	458.63
1527552000000	450.72
1527638400000	453.82
1527724800000	452.53
1527811200000	456.1
1528070400000	459.23
1528156800000	457.13
1528243200000	457.86
1528329600000	458.73
1528416000000	456.54
1528675200000	462.05
1528761600000	462.26
1528848000000	462.45
1528934400000	463.81
1529020800000	461.33
1529280000000	458.77
1529366400000	455.17
1529452800000	455.52
1529539200000	449.12
1529625600000	453.45
1529884800000	446.99
1529971200000	448.05
1530057600000	451.13
1530144000000	447.82
1530230400000	452.91
1530489600000	449.01
1530576000000	453.03
1530662400000	451.63
1530748800000	456.21
1530835200000	457.55
1531094400000	460.7
1531180800000	461.57
1531267200000	457.16
1531353600000	459.94
1531440000000	461.58
1531699200000	462.22
1531785600000	465.7
1531872000000	471.09
1531958400000	470.2
1532044800000	469.05
1532304000000	467.2
1532390400000	469.9
1532476800000	467.7
1532563200000	471.6
1532649600000	473.14
1532908800000	474.16
1532995200000	474.93
1533081600000	472.27
1533168000000	470.48
1533254400000	472.5
1533513600000	474.55
1533600000000	477.54
1533686400000	479.65
1533772800000	480.48
1533859200000	472.4
1534118400000	471.59
1534204800000	471.12
1534291200000	465.53
1534377600000	469.41
1534464000000	469.16
1534723200000	472.4
1534809600000	473.7
1534896000000	475.24
1534982400000	476.58
1535068800000	477.64
1535328000000	482.33
1535414400000	484.7
1535500800000	480.85
1535587200000	478.26
1535673600000	473.19
1535932800000	477.71
1536019200000	472.64
1536105600000	464.32
1536192000000	462.81
1536278400000	462.21
1536537600000	462.67
1536624000000	462.66
1536710400000	466.36
1536796800000	464.82
1536883200000	466.63
1537142400000	464.84
1537228800000	466.13
1537315200000	465.75
1537401600000	468.95
1537488000000	477.79
1537747200000	474.59
1537833600000	474.88
1537920000000	473.84
1538006400000	474.94
1538092800000	470.96
1538352000000	470.98
1538438400000	469.03
1538524800000	469.45
1538611200000	461.78
1538697600000	456.02
1538956800000	449.64
1539043200000	449.59
1539129600000	438.7
1539216000000	430.75
1539302400000	432.19
1539561600000	434
1539648000000	438.66
1539734400000	437.69
1539820800000	436.36
1539907200000	437.23
1540166400000	437.03
1540252800000	429.25
1540339200000	428.1
1540425600000	435.24
1540512000000	431.31
1540771200000	435.32
1540857600000	437.64
1540944000000	442.4
1541030400000	438.3
1541116800000	440.6
1541376000000	437.75
1541462400000	435.6
1541548800000	440.11
1541635200000	439.12
1541721600000	439.4
1541980800000	437.41
1542067200000	436.79
1542153600000	435.03
1542240000000	439.44
1542326400000	440.43
1542585600000	437.49
1542672000000	430.68
1542758400000	436.31
1542844800000	429.97
1542931200000	431.91
1543190400000	435.61
1543276800000	436.32
1543363200000	435.17
1543449600000	440.22
1543536000000	437.57
1543795200000	444.6
1543881600000	442.02
1543968000000	436.18
1544054400000	423.65
1544140800000	427.17
1544400000000	427.85
1544486400000	431.94
1544572800000	435.75
1544659200000	436.03
1544745600000	433.36
1545004800000	428.18
1545091200000	426.05
1545177600000	429.08
1545264000000	422.93
1545350400000	420.96
1545609600000	417.17
1545696000000	417.17
1545782400000	418.22
1545868800000	413.55
1545955200000	420.31
1546214400000	421.06
1546387200000	421.32
1546473600000	418.61
1546560000000	426.29
1546819200000	425.54
1546905600000	430.44
1546992000000	435.49
1547078400000	435.9
1547164800000	432.68
1547424000000	427.06
1547510400000	431.44
1547596800000	429.91
1547683200000	427.94
1547769600000	434.5
1548028800000	434.4
1548115200000	430.75
1548201600000	428.27
1548288000000	429.24
1548374400000	428.91
1548633600000	427.75
1548720000000	429.94
1548806400000	434.84
1548892800000	434.27
1548979200000	437.34
1549238400000	436.24
1549324800000	446.77
1549411200000	444.44
1549497600000	436.56
1549584000000	434.12
1549843200000	438.61
1549929600000	441.71
1550016000000	443.02
1550102400000	445.35
1550188800000	448.68
1550448000000	448.64
1550534400000	445.55
1550620800000	447.6
1550707200000	447.37
1550793600000	448.74
1551052800000	449.77
1551139200000	445.1
1551225600000	440.96
1551312000000	443.1
1551398400000	447.78
1551657600000	448.76
1551744000000	450.94
1551830400000	448.74
1551916800000	444.95
1552003200000	446.32
1552262400000	445.52
1552348800000	447.77
1552435200000	446.54
1552521600000	448.17
1552608000000	453.13
1552867200000	456.16
1552953600000	457.7
1553040000000	456.68
1553126400000	461.6
1553212800000	447.33
1553472000000	448.41
1553558400000	449.72
1553644800000	449.61
1553731200000	452.33
1553817600000	457.46
1554076800000	457.82
1554163200000	461.96
1554249600000	462.9
1554336000000	464.61
1554422400000	467.98
1554681600000	467.34
1554768000000	465.3
1554854400000	463.93
1554940800000	466.15
1555027200000	467.77
1555286400000	468.16
1555372800000	471.73
1555459200000	472.57
1555545600000	472.63
1555632000000	472.63
1555891200000	474
1555977600000	474.77
1556064000000	474.16
1556150400000	472.68
1556236800000	473.81
1556496000000	474.93
1556582400000	472.56
1556668800000	472.31
1556755200000	468.86
1556841600000	467.37
1557100800000	463.79
1557187200000	460.07
1557273600000	463.97
1557360000000	456.74
1557446400000	458.35
1557705600000	454.86
1557792000000	461.07
1557878400000	465.98
1557964800000	474.59
1558051200000	474.63
1558310400000	469.8
1558396800000	471.5
1558483200000	475.07
1558569600000	468.36
1558656000000	473.24
1558915200000	474.59
1559001600000	472.99
1559088000000	466.47
1559174400000	469.53
1559260800000	466.09
1559520000000	470.26
1559606400000	472.29
1559692800000	473.52
1559779200000	475.02
1559865600000	480.57
1560124800000	483.07
1560211200000	484.98
1560297600000	483.94
1560384000000	484.69
1560470400000	484.43
1560729600000	486.83
1560816000000	493.73
1560902400000	491.19
1560988800000	493.94
1561075200000	494.1
1561334400000	495
1561420800000	493.91
1561507200000	493.68
1561593600000	492.43
1561680000000	494.57
1561939200000	497.89
1562025600000	501.01
1562112000000	506.2
1562198400000	506.28
1562284800000	502.37
1562544000000	501.52
1562630400000	501.05
1562716800000	500.31
1562803200000	497.04
1562889600000	496.35
1563148800000	500.56
1563235200000	504.48
1563321600000	503.21
1563408000000	499
1563494400000	498.6
1563753600000	499.76
1563840000000	503.52
1563926400000	501.04
1564012800000	498.42
1564099200000	502.4
1564358400000	509.08
1564444800000	504.87
1564531200000	501.65
1564617600000	505.17
1564704000000	496.97
1564963200000	489.88
1565049600000	486.5
1565136000000	490.24
1565222400000	499.11
1565308800000	497.51
1565568000000	497.71
1565654400000	498.75
1565740800000	488.25
1565827200000	483.39
1565913600000	487.97
1566172800000	493.45
1566259200000	490.2
1566345600000	497.09
1566432000000	488.25
1566518400000	484.54
1566777600000	487.4
1566864000000	488.37
1566950400000	487.85
1567036800000	493.13
1567123200000	495.39
1567382400000	499.77
1567468800000	496.63
1567555200000	500.42
1567641600000	499.19
1567728000000	501.85
1567987200000	499.8
1568073600000	498.37
1568160000000	499.45
1568246400000	503.68
1568332800000	501.25
1568592000000	495.07
1568678400000	495.22
1568764800000	495.96
1568851200000	498.58
1568937600000	497.13
1569196800000	496.25
1569283200000	495.02
1569369600000	494.12
1569456000000	499.06
1569542400000	502.01
1569801600000	501.73
1569888000000	500.79
1569974400000	486.11
1570060800000	483.98
1570147200000	492.38
1570406400000	495.47
1570492800000	493.28
1570579200000	496.71
1570665600000	498.08
1570752000000	490.22
1571011200000	492.47
1571097600000	489.56
1571184000000	488.62
1571270400000	490.24
1571356800000	487.28
1571616000000	485.88
1571702400000	488.92
1571788800000	489.16
1571875200000	492.7
1571961600000	494.08
1572220800000	494.05
1572307200000	492.95
1572393600000	496.62
1572480000000	492.72
1572566400000	495.68
1572825600000	500.99
1572912000000	499.5
1572998400000	500.83
1573084800000	503.41
1573171200000	502.93
1573430400000	500.31
1573516800000	502.16
1573603200000	500.82
1573689600000	498.63
1573776000000	501.68
1574035200000	500.1
1574121600000	500.72
1574208000000	499.64
1574294400000	497.52
1574380800000	500.1
1574640000000	499.44
1574726400000	503.72
1574812800000	502.57
1574899200000	501.15
1574985600000	499.14
1575244800000	493.61
1575331200000	488.82
1575417600000	489.73
1575504000000	487.84
1575590400000	492.8
1575849600000	490.15
1575936000000	489.99
1576022400000	490.93
1576108800000	495.95
1576195200000	490.12
1576454400000	495.52
1576540800000	502.81
1576627200000	503.49
1576713600000	505.28
1576800000000	507.54
1577059200000	512.9
1577145600000	511.81
1577232000000	511.81
1577318400000	510.58
1577404800000	510.77
1577664000000	506.98
1577750400000	501.93
1577923200000	507.88
1578009600000	509.22
1578268800000	504.62
1578355200000	505.46
1578441600000	506.36
1578528000000	509.42
1578614400000	508.71
1578873600000	511.95
1578960000000	511.88
1579046400000	512.44
1579132800000	511.33
1579219200000	515.47
1579478400000	516.27
1579564800000	513.69
1579651200000	508.47
1579737600000	504.25
1579824000000	510.11
1580083200000	498.3
1580169600000	505.56
1580256000000	507.12
1580342400000	500.07
1580428800000	493.6
1580688000000	501.52
1580774400000	507.59
1580860800000	514.44
1580947200000	517.4
1581033600000	515.66
1581292800000	515.14
1581379200000	517.76
1581465600000	518.13
1581552000000	513.54
1581638400000	515.06
1581897600000	516.2
1581984000000	512.73
1582070400000	519.47
1582156800000	518.18
1582243200000	514.69
1582502400000	496.15
1582588800000	484.05
1582675200000	488.85
1582761600000	479.44
1582848000000	466.38
1583107200000	475.49
1583193600000	482.19
1583280000000	487.08
1583366400000	478.22
1583452800000	462.7
1583712000000	431.62
1583798400000	428.75
1583884800000	424.95
1583971200000	379.11
1584057600000	388.42
1584316800000	376.02
1584403200000	385.52
1584489600000	373.71
1584576000000	386.04
1584662400000	390.56
1584921600000	388.16
1585008000000	411.04
1585094400000	424.83
1585180800000	427.73
1585267200000	408.72
1585526400000	411.28
1585612800000	415.65
1585699200000	400.84
1585785600000	401.63
1585872000000	400.05
1586131200000	414.59
1586217600000	424.94
1586304000000	420.38
1586390400000	425.17
1586476800000	425.17
1586736000000	422.53
1586822400000	426.14
1586908800000	414.69
1586995200000	415.55
1587081600000	425.58
1587340800000	430.2
1587427200000	424.23
1587513600000	426.72
1587600000000	427.48
1587686400000	424.32
1587945600000	431.03
1588032000000	437.48
1588118400000	444.11
1588204800000	433.46
1588291200000	437.66
1588550400000	424.33
1588636800000	428.41
1588723200000	428.54
1588809600000	434.97
1588896000000	436.9
1589155200000	436.71
1589241600000	441.38
1589328000000	435.12
1589414400000	425.79
1589500800000	431.23
1589760000000	447
1589846400000	446.32
1589932800000	451.64
1590019200000	448.34
1590105600000	447.6
1590364800000	455.34
1590451200000	457.32
1590537600000	463.69
1590624000000	471.2
1590710400000	467.88
1590969600000	467.05
1591056000000	473.75
1591142400000	487.14
1591228800000	490.12
1591315200000	493.7
1591574400000	491.4
1591660800000	488.54
1591747200000	484.32
1591833600000	472.36
1591920000000	471.13
1592179200000	470.78
1592265600000	481.61
1592352000000	485.76
1592438400000	488.73
1592524800000	491.18
1592784000000	487.6
1592870400000	495.09
1592956800000	482.91
1593043200000	486.05
1593129600000	487.44
1593388800000	493.78
1593475200000	490.58
1593561600000	488.41
1593648000000	496.28
1593734400000	494.05
1593993600000	502.58
1594080000000	496.43
1594166400000	495.01
1594252800000	489.39
1594339200000	492.77
1594598400000	502.72
1594684800000	504.74
1594771200000	509.22
1594857600000	509.61
1594944000000	511.82
1595203200000	513.02
1595289600000	511.5
1595376000000	514.49
1595462400000	513.72
1595548800000	504.35
1595808000000	506.38
1595894400000	502.83
1595980800000	503.99
1596067200000	490.3
1596153600000	483.71
1596412800000	492.5
1596499200000	491.91
1596585600000	495.04
1596672000000	489.67
1596758400000	493.19
1597017600000	491.45
1597104000000	499.89
1597190400000	508.55
1597276800000	506.25
1597363200000	499.45
1597622400000	503.41
1597708800000	498.46
1597795200000	502.4
1597881600000	496.85
1597968000000	495.95
1598227200000	505.53
1598313600000	503.67
1598400000000	505.12
1598486400000	499.79
1598572800000	496.67
1598832000000	493.27
1598918400000	490.86
1599004800000	499.04
1599091200000	494.49
1599177600000	490.08
1599436800000	499.95
1599523200000	499.03
1599609600000	510.43
1599696000000	516.81
1599782400000	519.42
1600041600000	517.13
1600128000000	520.4
1600214400000	516.12
1600300800000	514.74
1600387200000	514.31
1600646400000	500.99
1600732800000	502.75
1600819200000	501.55
1600905600000	497.58
1600992000000	495.76
1601251200000	501.91
1601337600000	504.39
1601424000000	499.76
1601510400000	504.89
1601596800000	501.91
1601856000000	508.48
1601942400000	508.01
1602028800000	510.11
1602115200000	511.44
1602201600000	513.65
1602460800000	516.28
1602547200000	514.64
1602633600000	513.07
1602720000000	504.63
1602806400000	510.69
1603065600000	509.77
1603152000000	511.94
1603238400000	499.18
1603324800000	498.88
1603411200000	503.24
1603670400000	494.93
1603756800000	489.42
1603843200000	474.92
1603929600000	475.34
1604016000000	474.13
1604275200000	482.24
1604361600000	490.31
1604448000000	503.28
1604534400000	510.16
1604620800000	509.54
1604880000000	521.53
1604966400000	519.29
1605052800000	524.11
1605139200000	525.75
1605225600000	524.66
1605484800000	529
1605571200000	527.32
1605657600000	527.43
1605744000000	526.72
1605830400000	527.81
1606089600000	523.32
1606176000000	525
1606262400000	526.1
1606348800000	528.91
1606435200000	533.6
1606694400000	530.95
1606780800000	535.08
1606867200000	537.27
1606953600000	531.6
1607040000000	533.57
1607299200000	539.61
1607385600000	537.64
1607472000000	536.19
1607558400000	541.81
1607644800000	539.38
1607904000000	539.06
1607990400000	538.17
1608076800000	539.99
1608163200000	540.75
1608249600000	545.36
1608508800000	539.98
1608595200000	543.94
1608681600000	539.79
1608768000000	539.6
1608854400000	539.6
1609113600000	551.64
1609200000000	553.49
1609286400000	548.96
1609372800000	542.56
1609718400000	553.67
1609804800000	549.72
1609891200000	555.76
1609977600000	559.57
1610064000000	560.36
1610323200000	556.57
1610409600000	550.38
1610496000000	550.13
1610582400000	549.34
1610668800000	546.42
1610928000000	546.3
1611014400000	546.92
1611100800000	548.85
1611187200000	548.89
1611273600000	550.15
1611532800000	544.83
1611619200000	545.95
1611705600000	536.46
1611792000000	538.85
1611878400000	530.47
1612137600000	537.56
1612224000000	542.86
1612310400000	543.89
1612396800000	544
1612483200000	543.14
1612742400000	543.84
1612828800000	543.07
1612915200000	540.38
1613001600000	544.91
1613088000000	545.78
1613347200000	548.08
1613433600000	545.97
1613520000000	540.87
1613606400000	534.3
1613692800000	536.77
1613952000000	531.8
1614038400000	526.1
1614124800000	526.14
1614211200000	529.86
1614297600000	525.28
1614556800000	531.94
1614643200000	533.63
1614729600000	531.09
1614816000000	527.99
1614902400000	523.72
1615161600000	532.96
1615248000000	535.73
1615334400000	539.88
1615420800000	543.75
1615507200000	543.54
1615766400000	544.09
1615852800000	546.89
1615939200000	545.05
1616025600000	546.72
1616112000000	546.35
1616371200000	549.93
1616457600000	548.88
1616544000000	548.66
1616630400000	546.32
1616716800000	549.62
1616976000000	549.86
1617062400000	554.9
1617148800000	552.51
1617235200000	555.5
1617321600000	555.5
1617580800000	554.52
1617667200000	561.05
1617753600000	565.87
1617840000000	572.13
1617926400000	573.56
1618185600000	571.16
1618272000000	574.58
1618358400000	573.3
1618444800000	575.62
1618531200000	581.53
1618790400000	574.9
1618876800000	569.07
1618963200000	572.9
1619049600000	581.24
1619136000000	582.68
1619395200000	582.52
1619481600000	581.5
1619568000000	580.96
1619654400000	577.45
1619740800000	574.77
1620000000000	577.41
1620086400000	566.17
1620172800000	574.55
1620259200000	576.36
1620345600000	582.49
1620604800000	575.47
1620691200000	564.25
1620777600000	562.24
1620864000000	565.6
1620950400000	573.57
1621209600000	572.97
1621296000000	574.84
1621382400000	568.52
1621468800000	576.89
1621555200000	579.44
1621814400000	581.72
1621900800000	585.72
1621987200000	584.59
1622073600000	581.91
1622160000000	585.3
1622419200000	582.58
1622505600000	589.74
1622592000000	587.93
1622678400000	587.28
1622764800000	589.32
1623024000000	592.27
1623110400000	593.64
1623196800000	595.62
1623283200000	594.04
1623369600000	595.11
1623628800000	597.22
1623715200000	600.01
1623801600000	600.33
1623888000000	596.92
1623974400000	590.98
1624233600000	594.44
1624320000000	594.67
1624406400000	589.76
1624492800000	598.93
1624579200000	599.66
1624838400000	596.91
1624924800000	601.6
1625011200000	594.94
1625097600000	599.86
1625184000000	600.27
1625443200000	599.89
1625529600000	597.63
1625616000000	602.5
1625702400000	596.43
1625788800000	601.28
1626048000000	604.67
1626134400000	605.24
1626220800000	604.36
1626307200000	599.43
1626393600000	599.67
1626652800000	593.8
1626739200000	597.46
1626825600000	605.2
1626912000000	607.27
1626998400000	612.93
1627257600000	611.2
1627344000000	604.84
1627430400000	608.66
1627516800000	610.55
1627603200000	610.39
1627862400000	615.94
1627948800000	615.65
1628035200000	619.28
1628121600000	620.96
1628208000000	619.07
1628467200000	619.97
1628553600000	620.45
1628640000000	622.43
1628726400000	625.2
1628812800000	629.41
1629072000000	625.43
1629158400000	628.25
1629244800000	626.86
1629331200000	620.94
1629417600000	626.42
1629676800000	629.48
1629763200000	629.16
1629849600000	626.97
1629936000000	626.17
1630022400000	628.91
1630281600000	630.39
1630368000000	627.24
1630454400000	631.77
1630540800000	633.39
1630627200000	628.59
1630886400000	634.61
1630972800000	633.49
1631059200000	626.07
1631145600000	621.82
1631232000000	621.01
1631491200000	620.54
1631577600000	622.53
1631664000000	618.12
1631750400000	621.14
1631836800000	615.04
1632096000000	605.69
1632182400000	613.89
1632268800000	619.85
1632355200000	623.53
1632441600000	617.93
1632700800000	611.61
1632787200000	603.56
1632873600000	608.66
1632960000000	603.69
1633046400000	598.95
1633305600000	593.77
1633392000000	598.16
1633478400000	591.36
1633564800000	600.91
1633651200000	597.92
1633910400000	598.28
1633996800000	599.32
1634083200000	605.41
1634169600000	611.38
1634256000000	612.01
1634515200000	611.12
1634601600000	612.01
1634688000000	614.3
1634774400000	614.71
1634860800000	622.08
1635120000000	620.35
1635206400000	621.88
1635292800000	623.95
1635379200000	626.49
1635465600000	625.51
1635724800000	634.18
1635811200000	639
1635897600000	639.56
1635984000000	649.01
1636070400000	648.24
1636329600000	647.27
1636416000000	646.45
1636502400000	646.74
1636588800000	651.95
1636675200000	655.25
1636934400000	653.88
1637020800000	651.6
1637107200000	649.23
1637193600000	649.32
1637280000000	648.5
1637539200000	645.6
1637625600000	635.91
1637712000000	633.21
1637798400000	638.69
1637884800000	622.88
1638144000000	626.35
1638230400000	624.14
1638316800000	635.1
1638403200000	625.83
1638489600000	623.85
1638748800000	628.37
1638835200000	644.54
1638921600000	647.43
1639008000000	644.53
1639094400000	643.64
1639353600000	640.28
1639440000000	630.9
1639526400000	635.5
1639612800000	639.81
1639699200000	633.22
1639958400000	627.39
1640044800000	632.87
1640131200000	636.48
1640217600000	638.49
1640304000000	638.94
1640563200000	642.87
1640649600000	646.4
1640736000000	644.52
1640822400000	643.36
1640908800000	642.19
1641168000000	645.01
1641254400000	644.57
1641340800000	646.55
1641427200000	636.07
1641513600000	632.32
1641772800000	617.9
1641859200000	621.97
1641945600000	626.91
1642032000000	624.75
1642118400000	616.06
1642377600000	620.27
1642464000000	613.16
1642550400000	612.65
1642636800000	615.01
1642723200000	607.74
1642982400000	585.21
1643068800000	586.04
1643155200000	595.29
1643241600000	596.23
1643328000000	590.9
1643587200000	599.63
1643673600000	604.92
1643760000000	608.9
1643846400000	601.77
1643932800000	596.86
1644192000000	600.43
1644278400000	596.62
1644364800000	610.69
1644451200000	605.38
1644537600000	598.02
1644796800000	585.3
1644883200000	599.05
1644969600000	595.54
1645056000000	590.11
1645142400000	583.84
1645401600000	572.5
1645488000000	573.99
1645574400000	574.35
1645660800000	559.01
1645747200000	577.54
1646006400000	577.05
1646092800000	560.73
1646179200000	561.09
1646265600000	550.44
1646352000000	530.46
1646611200000	524.47
1646697600000	520.78
1646784000000	556.12
1646870400000	546.47
1646956800000	550.12
1647216000000	562.4
1647302400000	559.37
1647388800000	580.09
1647475200000	586.22
1647561600000	586.88
1647820800000	585.51
1647907200000	585.94
1647993600000	580.71
1648080000000	579.97
1648166400000	577.93
1648425600000	586.08
1648512000000	603.5
1648598400000	602.86
1648684800000	595.11
1648771200000	596.25
1649030400000	598.13
1649116800000	594.39
1649203200000	584.39
1649289600000	585.24
1649376000000	592.35
1649635200000	587.48
1649721600000	585.27
1649808000000	584.1
1649894400000	583.51
1649980800000	583.51
1650240000000	584.94
1650326400000	582.07
1650412800000	589.52
1650499200000	589.74
1650585600000	584.12
1650844800000	575.47
1650931200000	570.48
1651017600000	574.63
1651104000000	581.03
1651190400000	581.52
1651449600000	570.58
1651536000000	574.22
1651622400000	569.48
1651708800000	570.3
1651795200000	563.83
1652054400000	545.5
1652140800000	550.31
1652227200000	559.37
1652313600000	554.05
1652400000000	563.41
1652659200000	561.12
1652745600000	565.22
1652832000000	560.2
1652918400000	554.18
1653004800000	555.79
1653264000000	563.77
1653350400000	563.82
1653436800000	561.45
1653523200000	566
1653609600000	574.27
1653868800000	582.61
1653955200000	575.34
1654041600000	573.5
1654128000000	579.8
1654214400000	579.17
1654473600000	580.93
1654560000000	576.72
1654646400000	575.28
1654732800000	562.57
1654819200000	550.32
1655078400000	540.38
1655164800000	538.49
1655251200000	542.16
1655337600000	524.08
1655424000000	527.21
1655683200000	532.73
1655769600000	534.89
1655856000000	532.16
1655942400000	525.46
1656028800000	538.74
1656288000000	545.25
1656374400000	546.18
1656460800000	544.84
1656547200000	535.01
1656633600000	538.92
1656892800000	536.94
1656979200000	527.92
1657065600000	534.66
1657152000000	538.9
1657238400000	540.82
1657497600000	539.65
1657584000000	541.2
1657670400000	535.94
1657756800000	530.01
1657843200000	540.62
1658102400000	543.86
1658188800000	554.47
1658275200000	553.21
1658361600000	558.6
1658448000000	557.56
1658707200000	556.89
1658793600000	550.73
1658880000000	552.82
1658966400000	558.51
1659052800000	567.51
1659312000000	565.1
1659398400000	561.85
1659484800000	564.52
1659571200000	572.33
1659657600000	566.61
1659916800000	571.33
1660003200000	568.54
1660089600000	573.67
1660176000000	576.07
1660262400000	574.41
1660521600000	574.9
1660608000000	574.06
1660694400000	569.68
1660780800000	572.1
1660867200000	571.96
1661126400000	560.85
1661212800000	556.26
1661299200000	560.46
1661385600000	561.95
1661472000000	555.41
1661731200000	553.09
1661817600000	554.96
1661904000000	552.82
1661990400000	541.62
1662076800000	555.12
1662336000000	546.72
1662422400000	545.91
1662508800000	550.04
1662595200000	551.24
1662681600000	560.07
1662940800000	568.95
1663027200000	561.36
1663113600000	553.66
1663200000000	553.71
1663286400000	549.23
1663545600000	549.34
1663632000000	541.02
1663718400000	542.52
1663804800000	530.82
1663891200000	532.95
1664150400000	533.21
1664236800000	532.86
1664323200000	536.87
1664409600000	519.73
1664496000000	521.51
1664755200000	521.18
1664841600000	538.8
1664928000000	535.25
1665014400000	534.22
1665100800000	526.05
1665360000000	523.54
1665446400000	520.59
1665532800000	519.15
1665619200000	513.7
1665705600000	519.16
1665964800000	523.53
1666051200000	535.14
1666137600000	531.81
1666224000000	531.98
1666310400000	532.44
1666569600000	537.46
1666656000000	543.32
1666742400000	544.32
1666828800000	541.52
1666915200000	538.76
1667174400000	540.5
1667260800000	545.05
1667347200000	543.74
1667433600000	544.8
1667520000000	558.25
1667779200000	556.82
1667865600000	560.41
1667952000000	567.47
1668038400000	576.51
1668124800000	581.59
1668384000000	584.42
1668470400000	579.46
1668556800000	575.79
1668643200000	574.11
1668729600000	575.24
1668988800000	575.68
1669075200000	576.02
1669161600000	575.09
1669248000000	576.09
1669334400000	578.4
1669593600000	577.4
1669680000000	575.71
1669766400000	581.21
1669852800000	579.27
1669939200000	579.51
1670198400000	580.38
1670284800000	575.41
1670371200000	573.9
1670457600000	573.65
1670544000000	575.19
1670803200000	573.05
1670889600000	579.86
1670976000000	580.65
1671062400000	572.93
1671148800000	567.82
1671408000000	567.85
1671494400000	568.29
1671580800000	577.21
1671667200000	575.67
1671753600000	574.52
1672012800000	574.52
1672099200000	580.66
1672185600000	575.71
1672272000000	582.26
1672358400000	576.26
1672617600000	582.97
1672704000000	582.86
1672790400000	592.21
1672876800000	593.55
1672963200000	595.53
1673222400000	601.52
1673308800000	599.76
1673395200000	603.99
1673481600000	608.66
1673568000000	608.51
1673827200000	611.99
1673913600000	609.15
1674000000000	605.72
1674086400000	596.25
1674172800000	601.05
1674432000000	606.4
1674518400000	609.11
1674604800000	605.67
1674691200000	603.88
1674777600000	605.05
1675036800000	604.74
1675123200000	606.68
1675209600000	610.25
1675296000000	620.22
1675382400000	626.82
1675641600000	620.15
1675728000000	618.99
1675814400000	619.42
1675900800000	620.46
1675987200000	614.7
1676246400000	619.57
1676332800000	619.5
1676419200000	628.71
1676505600000	628.42
1676592000000	628.91
1676851200000	629.54
1676937600000	622.1
1677024000000	622.52
1677110400000	623.45
1677196800000	618.19
1677456000000	623.32
1677542400000	616.62
1677628800000	622.91
1677715200000	625.72
1677801600000	629.25
1678060800000	631.95
1678147200000	630.04
1678233600000	630.3
1678320000000	625.5
1678406400000	614.78
1678665600000	601.15
1678752000000	609.71
1678838400000	589.76
1678924800000	596.89
1679011200000	589.74
1679270400000	594.76
1679356800000	609.88
1679443200000	609.29
1679529600000	610.02
1679616000000	600.04
1679875200000	605.59
1679961600000	605.94
1680048000000	613.99
1680134400000	621.05
1680220800000	622.95
1680480000000	621.76
1680566400000	621.01
1680652800000	620.29
1680739200000	624.71
1680825600000	624.71
1681084800000	623.45
1681171200000	627.68
1681257600000	631.23
1681344000000	636.8
1681430400000	642.2
1681689600000	640.69
1681776000000	642.54
1681862400000	640.99
1681948800000	640.47
1682035200000	646.2
1682294400000	646.47
1682380800000	644.96
1682467200000	639.65
1682553600000	639.17
1682640000000	637.1
1682899200000	636.33
1682985600000	632.17
1683072000000	635.17
1683158400000	626.95
1683244800000	631.6
1683504000000	635.16
1683590400000	630.6
1683676800000	627.79
1683763200000	630.7
1683849600000	632.83
1684108800000	632.19
1684195200000	630.44
1684281600000	628.16
1684368000000	631.19
1684454400000	635.52
1684713600000	638.56
1684800000000	632.9
1684886400000	625.34
1684972800000	622.35
1685059200000	628.21
1685318400000	626.14
1685404800000	619.52
1685491200000	609.48
1685577600000	611.53
1685664000000	620.9
1685923200000	621.65
1686009600000	622.18
1686096000000	618.72
1686182400000	620.24
1686268800000	615.74
1686528000000	620.5
1686614400000	622.17
1686700800000	622.91
1686787200000	623.34
1686873600000	623.93
1687132800000	619.04
1687219200000	617.82
1687305600000	618.66
1687392000000	614.73
1687478400000	610.66
1687737600000	611.91
1687824000000	613.79
1687910400000	622.04
1687996800000	622.79
1688083200000	626.58
1688342400000	625.36
1688428800000	622.82
1688515200000	618.44
1688601600000	604.98
1688688000000	602.64
1688947200000	605.67
1689033600000	606.37
1689120000000	617.22
1689206400000	619.12
1689292800000	621.8
1689552000000	619.35
1689638400000	622.25
1689724800000	628.02
1689811200000	631.27
1689897600000	631.63
1690156800000	631.01
1690243200000	628.77
1690329600000	621.34
1690416000000	631.84
1690502400000	632.88
1690761600000	632.69
1690848000000	629.09
1690934400000	621.62
1691020800000	616.44
1691107200000	620.51
1691366400000	619.12
1691452800000	617.7
1691539200000	621.69
1691625600000	629.52
1691712000000	621.26
1691971200000	621.66
1692057600000	614.71
1692144000000	612.21
1692230400000	606.66
1692316800000	603.45
1692576000000	605.76
1692662400000	607.15
1692748800000	611.78
1692835200000	610.08
1692921600000	611.07
1693180800000	618.63
1693267200000	624.02
1693353600000	621.73
1693440000000	617.82
1693526400000	616.82
1693785600000	615.44
1693872000000	613.57
1693958400000	613.86
1694044800000	614.22
1694131200000	615.47
1694390400000	618.22
1694476800000	618.72
1694563200000	616.23
1694649600000	623.12
1694736000000	626.57
1694995200000	622.2
1695081600000	622.04
1695168000000	630.48
1695254400000	624.8
1695340800000	623.28
1695600000000	617.88
1695686400000	616.45
1695772800000	612.89
1695859200000	616.27
1695945600000	619.21
1696204800000	613.7
1696291200000	608.66
1696377600000	607.3
1696464000000	609.56
1696550400000	614.05
1696809600000	611.34
1696896000000	622.97
1696982400000	623.56
1697068800000	625.71
1697155200000	620.69
1697414400000	621.19
1697500800000	622.27
1697587200000	616.21
1697673600000	610.41
1697760000000	602.18
1698019200000	601.58
1698105600000	602.93
1698192000000	605.83
1698278400000	599.95
1698364800000	594.5
1698624000000	598.61
1698710400000	600.12
1698796800000	602.69
1698883200000	613.4
1698969600000	609.53
1699228800000	608.65
1699315200000	608.47
1699401600000	613.5
1699488000000	619.28
1699574400000	616.17
1699833600000	617.92
1699920000000	624.13
1700006400000	629.74
1700092800000	627.84
1700179200000	634.77
1700438400000	635.05
1700524800000	631.91
1700611200000	634.45
1700697600000	634.9
1700784000000	634.76
1701043200000	632.66
1701129600000	629.42
1701216000000	632.18
1701302400000	633.27
1701388800000	636.05
1701648000000	636.39
1701734400000	639.03
1701820800000	642.52
1701907200000	641.57
1701993600000	647.16
1702252800000	648.36
1702339200000	649.75
1702425600000	651.85
1702512000000	652.86
1702598400000	653.03
1702857600000	654.6
1702944000000	655.8
1703030400000	659.95
1703116800000	660.34
1703203200000	659.24
1703462400000	659.24
1703548800000	660.35
1703635200000	661.88
1703721600000	661.9
1703808000000	660.98
1704153600000	661.58
1704240000000	654.24
1704326400000	658.94
1704412800000	655.94
1704672000000	658.11
1704758400000	655.68
1704844800000	657.45
1704931200000	653.83
1705017600000	657.98
1705276800000	655.45
1705363200000	655.05
1705449600000	647.52
1705536000000	651.06
1705622400000	651.21
1705881600000	654.92
1705968000000	651.67
1706054400000	658.54
1706140800000	657.89
1706227200000	663.83
1706486400000	663.21
1706572800000	668.31
1706659200000	666.55
1706745600000	664.77
1706832000000	665.11
1707091200000	667.42
1707177600000	668.94
1707264000000	665.85
1707350400000	667.34
1707436800000	668.37
1707696000000	672.31
1707782400000	663.74
1707868800000	669.88
1707955200000	675.14
1708041600000	679.15
1708300800000	680.15
1708387200000	679.78
1708473600000	681.22
1708560000000	688.52
1708646400000	689.19
1708905600000	689.33
1708992000000	689.45
1709078400000	689.85
1709164800000	688.47
1709251200000	692.06
1709510400000	692.16
1709596800000	689.35
1709683200000	692.59
1709769600000	699.23
1709856000000	696.79
1710115200000	696.67
1710201600000	704.69
1710288000000	706.59
1710374400000	704.44
1710460800000	704.46
1710720000000	702.85
1710806400000	704.57
1710892800000	703.53
1710979200000	709.85
1711065600000	710.88
1711324800000	710.71
1711411200000	713.37
1711497600000	713.76
1711584000000	712.69
1711670400000	712.69
1711929600000	712.62
1712016000000	707.62
1712102400000	710.46
1712188800000	711.32
1712275200000	704.71
1712534400000	708.13
1712620800000	701.6
1712707200000	702.3
1712793600000	698.52
1712880000000	697.65
1713139200000	699.1
1713225600000	690.23
1713312000000	690.92
1713398400000	695.19
1713484800000	696.81
1713744000000	706.65
1713830400000	713.53
1713916800000	710.12
1714003200000	702.33
1714089600000	710.31
1714348800000	708.09
1714435200000	702.27
1714521600000	703.04
1714608000000	702.31
1714694400000	708.04
1714953600000	711.8
1715040000000	720.84
1715126400000	725.2
1715212800000	728.13
1715299200000	733.59
1715558400000	734.72
1715644800000	734.3
1715731200000	736.43
1715817600000	735.69
1715904000000	734.16
1716163200000	735.19
1716249600000	734.02
1716336000000	729.31
1716422400000	731.07
1716508800000	729.77
1716768000000	730.83
1716854400000	728.08
1716940800000	720.55
1717027200000	724.24
1717113600000	729.14
1717372800000	731.1
1717459200000	727.82
1717545600000	735.3
1717632000000	740.69
1717718400000	738.95
1717977600000	730.89
1718064000000	724.98
1718150400000	734.84
1718236800000	723.59
1718323200000	716.07
1718582400000	718.79
1718668800000	724.99
1718755200000	721.76
1718841600000	728.33
1718928000000	724.96
1719187200000	730.92
1719273600000	727.52
1719360000000	726.12
1719446400000	724.12
1719532800000	724.31
1719792000000	728.15
1719878400000	722.57
1719964800000	725.74
1720051200000	728.95
1720137600000	726.12
1720396800000	725.56
1720483200000	721.05
1720569600000	726.76
1720656000000	728.33
1720742400000	734.1
1721001600000	728.58
1721088000000	726.15
1721174400000	723.99
1721260800000	724.45
1721347200000	720.91
1721606400000	728
1721692800000	726.44
1721779200000	722.02
1721865600000	719.26
1721952000000	724.39
1722211200000	720.23
1722297600000	723.87
1722384000000	726.84
1722470400000	718.26
1722556800000	708.11
1722816000000	699.75
1722902400000	700.95
1722988800000	711.26
1723075200000	710.58
1723161600000	712.73
1723420800000	711.26
1723507200000	714.87
1723593600000	723.17
1723680000000	726.89
1723766400000	729.18
1724025600000	733.4
1724112000000	733.4
1724198400000	734.93
1724284800000	734.24
1724371200000	737.2
1724630400000	736.48
1724716800000	735.58
1724803200000	738.44
1724889600000	743.48
1724976000000	745.46
1725235200000	745.53
1725321600000	740.51
1725408000000	733.68
1725494400000	728.08
1725580800000	723.06
1725840000000	728.5
1725926400000	723.3
1726012800000	726.09
1726099200000	730.03
1726185600000	735.01
1726444800000	734.65
1726531200000	736.76
1726617600000	731.78
1726704000000	740.08
1726790400000	732.28
1727049600000	730.11
1727136000000	734.07
1727222400000	736.09
1727308800000	742.74
1727395200000	745.52
1727654400000	736.98
1727740800000	732.91
1727827200000	732.02
1727913600000	732.4
1728000000000	731.56
1728259200000	735.97
1728345600000	734.07
1728432000000	738.18
1728518400000	737.05
1728604800000	742.01
1728864000000	745.88
1728950400000	739.22
1729036800000	740.51
1729123200000	742.19
1729209600000	743.28
1729468800000	738.47
1729555200000	735.87
1729641600000	734.86
1729728000000	736.39
1729814400000	738.33
1730073600000	741.26
1730160000000	734.68
1730246400000	729.5
1730332800000	730.2
1730419200000	730.22
1730678400000	729.94
1730764800000	730.7
1730851200000	719.8
1730937600000	724.28
1731024000000	718.96
1731283200000	723.11
1731369600000	713.16
1731456000000	712.89
1731542400000	720.29
1731628800000	715.4
1731888000000	717.69
1731974400000	713.41
1732060800000	708.29
1732147200000	713.74
1732233600000	719.75
1732492800000	724.3
1732579200000	718.49
1732665600000	717.24
1732752000000	718.42
1732838400000	722.26

	iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG	STOXX Developed Europe ex UK
2017	16.57629946301	15.423990952656
2018	-5.8256267340136	-9.6989889752967
2019	19.126075292989	20.295797390646
2020	8.0305452300309	7.7739090240926
2021	18.28651753888	17.443017286495
2022	-10.26643205282	-7.675281668233
2023	14.701697150594	14.505306368783
2024	10.125666745083	3.1291073054349

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1362046893	SWEDMR		.SWEDMR
Gross Return EUR	CH1362046901	SWEDMGR		.SWEDMGR
Price EUR	CH1362046885	SWEDMP		.SWEDMP
Gross Return GBP	CH1362046844	SWEDMGHB		.SWEDMGHB
Price GBP	CH1362046828	SWEDMGB		.SWEDMGB
Net Return GBP	CH1362046836	SWEDMHB	SWEDMHB INDEX	.SWEDMHB
Price USD	CH1362046851	SWEDML		.SWEDML
Gross Return USD	CH1362046877	SWEDMGV		.SWEDMGV
Net Return USD	CH1362046869	SWEDMV		.SWEDMV

Quick Facts

Weighting	Price weighted with a weighting factor and capping factor
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	100 as of Mar. 18, 2002
History	Available since 18 Mar 2002
Inception date	Nov. 29, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
DEUTSCHE TELEKOM	Telecommunications	Germany	3.662%
SAP	Technology	Germany	3.356%
NOVARTIS	Health Care	Switzerland	3.329%
NOVO NORDISK B	Health Care	Denmark	2.378%
ZURICH INSURANCE GROUP	Insurance	Switzerland	2.078%
SANOFI	Health Care	France	2.028%
WOLTERS KLUWER	Media	Netherlands	1.877%
ROCHE HLDG P	Health Care	Switzerland	1.707%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	1.678%
INVESTOR B	Financial Services	Sweden	1.655%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

OPTIMISED INDICES

iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

OPTIMISED INDICES

iSTOXX L&G Developed Europe ex UK Diversified Multi-Factor ESG

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴