Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Infrastructure Builders
Index Description
The STOXX Europe Infrastructure Builders Index targets companies directly involved in Europe’s large‑scale reconstruction and modernization effort. The index selects companies with significant involvement in critical activities such as construction materials and services, electrification and grid management, machinery and equipment manufacturing, metals processing, and delivery and logistics. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
Key facts
- The index provides targeted exposure to companies involved in Europe’s large‑scale reconstruction and modernization effort.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is free float market capitalization weighted and incorporates concentration capping.
- The index is reviewed annually in June.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Infrastructure Builders | 1,735.8 | 1,395.1 | 9.1 | 2.3 | 123.8 | 0.2 | 8.9 | 0.0 | N/A |
| STOXX Europe AC Universal All Cap | 21,020.8 | 16,522.6 | 6.5 | 0.6 | 556.6 | 0.0 | 3.4 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 61.9 |
|---|---|
| Construction and Materials | 28.4 |
| Basic Resources | 4.8 |
| Automobiles and Parts | 2.0 |
| Chemicals | 1.4 |
| Energy | 0.7 |
| Technology | 0.5 |
| Utilities | 0.3 |
Country weighting
| France | 23.8 |
|---|---|
| Sweden | 19.4 |
| Switzerland | 17.1 |
| Germany | 16.2 |
| UK | 6.0 |
| Spain | 6.0 |
| Finland | 3.7 |
| Netherlands | 1.5 |
| Norway | 1.5 |
| Italy | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Infrastructure Builders | 13.2 | 10.7 | 37.7 | 75.9 | 72.8 | N/A | N/A | 38.4 | 21.0 | 11.7 |
| STOXX Europe AC Universal All Cap | 7.4 | 4.3 | 22.9 | 50.4 | 49.9 | N/A | N/A | 22.9 | 14.6 | 8.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Infrastructure Builders | N/A | N/A | 21.8 | 20.5 | 23.2 | N/A | N/A | 1.5 | 0.8 | 0.4 |
| STOXX Europe AC Universal All Cap | N/A | N/A | 14.6 | 15.1 | 17.7 | N/A | N/A | 1.3 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Infrastructure Builders | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 15.0 | 12.8 | 10.0 | 8.9 | 8.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Infrastructure Builders | 1.7 | 1.4 | 1.4 | 1.3 | 1.2 | 4.7 | 1.6 | 1.2 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of April 30, 2026
THEME INDICES
STOXX Europe Infrastructure Builders
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Infrastructure Builders | 19.4 | 19.4 | 18.7 | 19.3 | 3.2 | 2.5 | 1.3 | 17.0 |
| STOXX Europe AC Universal All Cap | 19.5 | 14.9 | 16.8 | 14.6 | 2.1 | 3.0 | 1.4 | 2.9 |
Performance and annual returns
| STOXX Europe Infrastructure Builders | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 997.11 |
| 1466553600000 | 999.87 |
| 1466640000000 | 1023.5 |
| 1466726400000 | 944.45 |
| 1466985600000 | 877.09 |
| 1467072000000 | 902.33 |
| 1467158400000 | 929.83 |
| 1467244800000 | 943.25 |
| 1467331200000 | 958.24 |
| 1467590400000 | 948.93 |
| 1467676800000 | 924.79 |
| 1467763200000 | 908.71 |
| 1467849600000 | 918.1 |
| 1467936000000 | 931.85 |
| 1468195200000 | 960.47 |
| 1468281600000 | 971.68 |
| 1468368000000 | 977.53 |
| 1468454400000 | 987.64 |
| 1468540800000 | 984.47 |
| 1468800000000 | 983.42 |
| 1468886400000 | 979.64 |
| 1468972800000 | 989.05 |
| 1469059200000 | 989.02 |
| 1469145600000 | 986.19 |
| 1469404800000 | 993.3 |
| 1469491200000 | 995.1 |
| 1469577600000 | 1004.16 |
| 1469664000000 | 1010.22 |
| 1469750400000 | 1023.83 |
| 1470009600000 | 1017.04 |
| 1470096000000 | 1008.77 |
| 1470182400000 | 1004.4 |
| 1470268800000 | 1013.79 |
| 1470355200000 | 1020.5 |
| 1470614400000 | 1028.26 |
| 1470700800000 | 1048.76 |
| 1470787200000 | 1052.84 |
| 1470873600000 | 1065.86 |
| 1470960000000 | 1065.15 |
| 1471219200000 | 1065.87 |
| 1471305600000 | 1061.88 |
| 1471392000000 | 1054.84 |
| 1471478400000 | 1072.49 |
| 1471564800000 | 1066.19 |
| 1471824000000 | 1065.01 |
| 1471910400000 | 1074.84 |
| 1471996800000 | 1070.87 |
| 1472083200000 | 1066.43 |
| 1472169600000 | 1074.65 |
| 1472428800000 | 1061.94 |
| 1472515200000 | 1063.24 |
| 1472601600000 | 1053.67 |
| 1472688000000 | 1059.46 |
| 1472774400000 | 1072.53 |
| 1473033600000 | 1074.76 |
| 1473120000000 | 1083.04 |
| 1473206400000 | 1090.01 |
| 1473292800000 | 1085.07 |
| 1473379200000 | 1060.36 |
| 1473638400000 | 1052.9 |
| 1473724800000 | 1048.26 |
| 1473811200000 | 1050.25 |
| 1473897600000 | 1059.6 |
| 1473984000000 | 1042.99 |
| 1474243200000 | 1057.56 |
| 1474329600000 | 1052.9 |
| 1474416000000 | 1056.48 |
| 1474502400000 | 1088.75 |
| 1474588800000 | 1081.93 |
| 1474848000000 | 1071.37 |
| 1474934400000 | 1063.24 |
| 1475020800000 | 1069.72 |
| 1475107200000 | 1073.45 |
| 1475193600000 | 1077 |
| 1475452800000 | 1075.39 |
| 1475539200000 | 1078.83 |
| 1475625600000 | 1077.41 |
| 1475712000000 | 1074.37 |
| 1475798400000 | 1066.21 |
| 1476057600000 | 1073.59 |
| 1476144000000 | 1054.23 |
| 1476230400000 | 1048 |
| 1476316800000 | 1039.67 |
| 1476403200000 | 1052.62 |
| 1476662400000 | 1047.69 |
| 1476748800000 | 1058.16 |
| 1476835200000 | 1058.56 |
| 1476921600000 | 1056.62 |
| 1477008000000 | 1051.87 |
| 1477267200000 | 1055.71 |
| 1477353600000 | 1047.05 |
| 1477440000000 | 1047.55 |
| 1477526400000 | 1029.84 |
| 1477612800000 | 1030.94 |
| 1477872000000 | 1030.01 |
| 1477958400000 | 1024.46 |
| 1478044800000 | 1021.58 |
| 1478131200000 | 1014.4 |
| 1478217600000 | 1009.1 |
| 1478476800000 | 1020.03 |
| 1478563200000 | 1024.45 |
| 1478649600000 | 1042.48 |
| 1478736000000 | 1047.6 |
| 1478822400000 | 1033.48 |
| 1479081600000 | 1025.62 |
| 1479168000000 | 1028.92 |
| 1479254400000 | 1017.08 |
| 1479340800000 | 1020.88 |
| 1479427200000 | 1009.79 |
| 1479686400000 | 1015.14 |
| 1479772800000 | 1016.41 |
| 1479859200000 | 1010.14 |
| 1479945600000 | 1018.66 |
| 1480032000000 | 1021.51 |
| 1480291200000 | 1010.03 |
| 1480377600000 | 1013.81 |
| 1480464000000 | 1019.47 |
| 1480550400000 | 1018.85 |
| 1480636800000 | 1016.61 |
| 1480896000000 | 1034.98 |
| 1480982400000 | 1042.46 |
| 1481068800000 | 1057.67 |
| 1481155200000 | 1054.83 |
| 1481241600000 | 1048.9 |
| 1481500800000 | 1055.81 |
| 1481587200000 | 1062.61 |
| 1481673600000 | 1059.48 |
| 1481760000000 | 1043.22 |
| 1481846400000 | 1043.81 |
| 1482105600000 | 1044.64 |
| 1482192000000 | 1039.55 |
| 1482278400000 | 1047.02 |
| 1482364800000 | 1046.98 |
| 1482451200000 | 1048.95 |
| 1482796800000 | 1050.56 |
| 1482883200000 | 1048.74 |
| 1482969600000 | 1053.83 |
| 1483056000000 | 1061.5 |
| 1483315200000 | 1066.99 |
| 1483401600000 | 1055.9 |
| 1483488000000 | 1060.13 |
| 1483574400000 | 1073.67 |
| 1483660800000 | 1074.43 |
| 1483920000000 | 1069.81 |
| 1484006400000 | 1080.28 |
| 1484092800000 | 1073.18 |
| 1484179200000 | 1087.54 |
| 1484265600000 | 1094.46 |
| 1484524800000 | 1085.56 |
| 1484611200000 | 1089.6 |
| 1484697600000 | 1093.26 |
| 1484784000000 | 1084.54 |
| 1484870400000 | 1097.7 |
| 1485129600000 | 1101.97 |
| 1485216000000 | 1114.91 |
| 1485302400000 | 1132.21 |
| 1485388800000 | 1122.4 |
| 1485475200000 | 1121.83 |
| 1485734400000 | 1108.57 |
| 1485820800000 | 1114 |
| 1485907200000 | 1126.85 |
| 1485993600000 | 1133.84 |
| 1486080000000 | 1133.5 |
| 1486339200000 | 1119.46 |
| 1486425600000 | 1117.38 |
| 1486512000000 | 1118.64 |
| 1486598400000 | 1119.24 |
| 1486684800000 | 1122 |
| 1486944000000 | 1133.25 |
| 1487030400000 | 1126.89 |
| 1487116800000 | 1132.11 |
| 1487203200000 | 1134.89 |
| 1487289600000 | 1122.47 |
| 1487548800000 | 1125.27 |
| 1487635200000 | 1128.99 |
| 1487721600000 | 1123.51 |
| 1487808000000 | 1123.17 |
| 1487894400000 | 1107.31 |
| 1488153600000 | 1114.64 |
| 1488240000000 | 1121.43 |
| 1488326400000 | 1135.81 |
| 1488412800000 | 1130.19 |
| 1488499200000 | 1131.26 |
| 1488758400000 | 1129.05 |
| 1488844800000 | 1129.52 |
| 1488931200000 | 1126.15 |
| 1489017600000 | 1126.46 |
| 1489104000000 | 1134.82 |
| 1489363200000 | 1141.05 |
| 1489449600000 | 1134.7 |
| 1489536000000 | 1142.89 |
| 1489622400000 | 1163.73 |
| 1489708800000 | 1171.28 |
| 1489968000000 | 1173.81 |
| 1490054400000 | 1169.34 |
| 1490140800000 | 1161.51 |
| 1490227200000 | 1177.27 |
| 1490313600000 | 1178.07 |
| 1490572800000 | 1173.71 |
| 1490659200000 | 1180.83 |
| 1490745600000 | 1171.29 |
| 1490832000000 | 1181.72 |
| 1490918400000 | 1180.9 |
| 1491177600000 | 1173.11 |
| 1491264000000 | 1175.59 |
| 1491350400000 | 1177.7 |
| 1491436800000 | 1181.12 |
| 1491523200000 | 1179 |
| 1491782400000 | 1174.36 |
| 1491868800000 | 1177.49 |
| 1491955200000 | 1175.72 |
| 1492041600000 | 1172.21 |
| 1492473600000 | 1163.8 |
| 1492560000000 | 1169.73 |
| 1492646400000 | 1184.37 |
| 1492732800000 | 1180.19 |
| 1492992000000 | 1238.03 |
| 1493078400000 | 1255.34 |
| 1493164800000 | 1255.65 |
| 1493251200000 | 1247.71 |
| 1493337600000 | 1252.06 |
| 1493596800000 | 1254.84 |
| 1493683200000 | 1262.76 |
| 1493769600000 | 1256.36 |
| 1493856000000 | 1265.73 |
| 1493942400000 | 1275.13 |
| 1494201600000 | 1257.58 |
| 1494288000000 | 1261.76 |
| 1494374400000 | 1255.45 |
| 1494460800000 | 1249.89 |
| 1494547200000 | 1253.14 |
| 1494806400000 | 1261.96 |
| 1494892800000 | 1273.43 |
| 1494979200000 | 1257.31 |
| 1495065600000 | 1246.87 |
| 1495152000000 | 1263.56 |
| 1495411200000 | 1268.96 |
| 1495497600000 | 1275.44 |
| 1495584000000 | 1271.62 |
| 1495670400000 | 1273.89 |
| 1495756800000 | 1271.66 |
| 1496016000000 | 1271.51 |
| 1496102400000 | 1270.23 |
| 1496188800000 | 1278.96 |
| 1496275200000 | 1279.8 |
| 1496361600000 | 1295.17 |
| 1496620800000 | 1286.76 |
| 1496707200000 | 1276.96 |
| 1496793600000 | 1277.81 |
| 1496880000000 | 1277.97 |
| 1496966400000 | 1285.77 |
| 1497225600000 | 1269.23 |
| 1497312000000 | 1281.35 |
| 1497398400000 | 1289.04 |
| 1497484800000 | 1263.86 |
| 1497571200000 | 1281.53 |
| 1497830400000 | 1292.64 |
| 1497916800000 | 1277.82 |
| 1498003200000 | 1282.22 |
| 1498089600000 | 1287.77 |
| 1498176000000 | 1292.91 |
| 1498435200000 | 1294.62 |
| 1498521600000 | 1292.22 |
| 1498608000000 | 1297.77 |
| 1498694400000 | 1278.53 |
| 1498780800000 | 1277.51 |
| 1499040000000 | 1289.39 |
| 1499126400000 | 1278.91 |
| 1499212800000 | 1285.02 |
| 1499299200000 | 1281.07 |
| 1499385600000 | 1279.54 |
| 1499644800000 | 1285.95 |
| 1499731200000 | 1285.66 |
| 1499817600000 | 1310.83 |
| 1499904000000 | 1309.18 |
| 1499990400000 | 1317.27 |
| 1500249600000 | 1316.76 |
| 1500336000000 | 1317 |
| 1500422400000 | 1314.22 |
| 1500508800000 | 1316.9 |
| 1500595200000 | 1297.62 |
| 1500854400000 | 1293.54 |
| 1500940800000 | 1299.33 |
| 1501027200000 | 1302.73 |
| 1501113600000 | 1305.99 |
| 1501200000000 | 1301.16 |
| 1501459200000 | 1301.29 |
| 1501545600000 | 1309.75 |
| 1501632000000 | 1308.77 |
| 1501718400000 | 1309.02 |
| 1501804800000 | 1309.88 |
| 1502064000000 | 1316.77 |
| 1502150400000 | 1316.84 |
| 1502236800000 | 1304.83 |
| 1502323200000 | 1293.69 |
| 1502409600000 | 1285.59 |
| 1502668800000 | 1299.53 |
| 1502755200000 | 1290.82 |
| 1502841600000 | 1303.98 |
| 1502928000000 | 1301.93 |
| 1503014400000 | 1295.39 |
| 1503273600000 | 1296.8 |
| 1503360000000 | 1308.23 |
| 1503446400000 | 1311.89 |
| 1503532800000 | 1306.78 |
| 1503619200000 | 1317.21 |
| 1503878400000 | 1316.99 |
| 1503964800000 | 1308.24 |
| 1504051200000 | 1309.35 |
| 1504137600000 | 1322.39 |
| 1504224000000 | 1335.61 |
| 1504483200000 | 1339.07 |
| 1504569600000 | 1343.66 |
| 1504656000000 | 1345.6 |
| 1504742400000 | 1358.39 |
| 1504828800000 | 1359.46 |
| 1505088000000 | 1371.32 |
| 1505174400000 | 1372.9 |
| 1505260800000 | 1369.45 |
| 1505347200000 | 1367.65 |
| 1505433600000 | 1369.87 |
| 1505692800000 | 1377.78 |
| 1505779200000 | 1379.51 |
| 1505865600000 | 1381.55 |
| 1505952000000 | 1379.43 |
| 1506038400000 | 1383.04 |
| 1506297600000 | 1367.75 |
| 1506384000000 | 1354.32 |
| 1506470400000 | 1359.92 |
| 1506556800000 | 1375.15 |
| 1506643200000 | 1381.76 |
| 1506902400000 | 1378.5 |
| 1506988800000 | 1385.93 |
| 1507075200000 | 1387.69 |
| 1507161600000 | 1380.97 |
| 1507248000000 | 1374.49 |
| 1507507200000 | 1376.73 |
| 1507593600000 | 1383.8 |
| 1507680000000 | 1388.33 |
| 1507766400000 | 1387.98 |
| 1507852800000 | 1391.95 |
| 1508112000000 | 1386.87 |
| 1508198400000 | 1376.37 |
| 1508284800000 | 1385.96 |
| 1508371200000 | 1390.36 |
| 1508457600000 | 1391.19 |
| 1508716800000 | 1387.07 |
| 1508803200000 | 1383.56 |
| 1508889600000 | 1386.13 |
| 1508976000000 | 1393.32 |
| 1509062400000 | 1387.39 |
| 1509321600000 | 1394.53 |
| 1509408000000 | 1402.03 |
| 1509494400000 | 1405.74 |
| 1509580800000 | 1407.52 |
| 1509667200000 | 1409.46 |
| 1509926400000 | 1404.81 |
| 1510012800000 | 1398.02 |
| 1510099200000 | 1398.45 |
| 1510185600000 | 1379.1 |
| 1510272000000 | 1375.13 |
| 1510531200000 | 1363.75 |
| 1510617600000 | 1366.17 |
| 1510704000000 | 1362.74 |
| 1510790400000 | 1377.81 |
| 1510876800000 | 1369.18 |
| 1511136000000 | 1376.18 |
| 1511222400000 | 1379.66 |
| 1511308800000 | 1382.81 |
| 1511395200000 | 1391.63 |
| 1511481600000 | 1399.75 |
| 1511740800000 | 1388.76 |
| 1511827200000 | 1388.3 |
| 1511913600000 | 1383.58 |
| 1512000000000 | 1385.24 |
| 1512086400000 | 1364.22 |
| 1512345600000 | 1380.38 |
| 1512432000000 | 1374.6 |
| 1512518400000 | 1367 |
| 1512604800000 | 1366.99 |
| 1512691200000 | 1368.8 |
| 1512950400000 | 1375.25 |
| 1513036800000 | 1375.01 |
| 1513123200000 | 1372.43 |
| 1513209600000 | 1372.36 |
| 1513296000000 | 1370.06 |
| 1513555200000 | 1396.35 |
| 1513641600000 | 1395.82 |
| 1513728000000 | 1398.02 |
| 1513814400000 | 1403.15 |
| 1513900800000 | 1400 |
| 1514332800000 | 1410.24 |
| 1514419200000 | 1412.22 |
| 1514505600000 | 1415.16 |
| 1514851200000 | 1418.51 |
| 1514937600000 | 1429.8 |
| 1515024000000 | 1457.16 |
| 1515110400000 | 1467.6 |
| 1515369600000 | 1464.89 |
| 1515456000000 | 1468.48 |
| 1515542400000 | 1466.91 |
| 1515628800000 | 1472.33 |
| 1515715200000 | 1487.89 |
| 1515974400000 | 1499.63 |
| 1516060800000 | 1501.85 |
| 1516147200000 | 1498.82 |
| 1516233600000 | 1504.32 |
| 1516320000000 | 1513.58 |
| 1516579200000 | 1518.02 |
| 1516665600000 | 1523.91 |
| 1516752000000 | 1526.4 |
| 1516838400000 | 1531.29 |
| 1516924800000 | 1529.55 |
| 1517184000000 | 1516.83 |
| 1517270400000 | 1511.77 |
| 1517356800000 | 1520.4 |
| 1517443200000 | 1515.22 |
| 1517529600000 | 1482.5 |
| 1517788800000 | 1456.29 |
| 1517875200000 | 1418.04 |
| 1517961600000 | 1438.08 |
| 1518048000000 | 1392 |
| 1518134400000 | 1371.57 |
| 1518393600000 | 1393.38 |
| 1518480000000 | 1393.28 |
| 1518566400000 | 1414.6 |
| 1518652800000 | 1439.79 |
| 1518739200000 | 1453.25 |
| 1518998400000 | 1437.78 |
| 1519084800000 | 1446.28 |
| 1519171200000 | 1444.4 |
| 1519257600000 | 1440.05 |
| 1519344000000 | 1436.36 |
| 1519603200000 | 1438.09 |
| 1519689600000 | 1429.41 |
| 1519776000000 | 1412.33 |
| 1519862400000 | 1388.32 |
| 1519948800000 | 1361.04 |
| 1520208000000 | 1380.13 |
| 1520294400000 | 1390.58 |
| 1520380800000 | 1391.07 |
| 1520467200000 | 1403.51 |
| 1520553600000 | 1411.99 |
| 1520812800000 | 1412 |
| 1520899200000 | 1409.97 |
| 1520985600000 | 1409.05 |
| 1521072000000 | 1418.72 |
| 1521158400000 | 1412.43 |
| 1521417600000 | 1400.37 |
| 1521504000000 | 1404.39 |
| 1521590400000 | 1402.64 |
| 1521676800000 | 1379.93 |
| 1521763200000 | 1371.66 |
| 1522022400000 | 1367.44 |
| 1522108800000 | 1385.62 |
| 1522195200000 | 1376.05 |
| 1522281600000 | 1381.69 |
| 1522713600000 | 1362.29 |
| 1522800000000 | 1344.86 |
| 1522886400000 | 1373.58 |
| 1522972800000 | 1368.69 |
| 1523232000000 | 1376.95 |
| 1523318400000 | 1396.69 |
| 1523404800000 | 1387.19 |
| 1523491200000 | 1389.43 |
| 1523577600000 | 1401.5 |
| 1523836800000 | 1402.42 |
| 1523923200000 | 1416.56 |
| 1524009600000 | 1432.66 |
| 1524096000000 | 1442.11 |
| 1524182400000 | 1434.96 |
| 1524441600000 | 1432.25 |
| 1524528000000 | 1417.21 |
| 1524614400000 | 1390.56 |
| 1524700800000 | 1394.67 |
| 1524787200000 | 1391.08 |
| 1525046400000 | 1388.35 |
| 1525132800000 | 1376.66 |
| 1525219200000 | 1387.18 |
| 1525305600000 | 1381.33 |
| 1525392000000 | 1390.14 |
| 1525651200000 | 1401.43 |
| 1525737600000 | 1401.98 |
| 1525824000000 | 1416.05 |
| 1525910400000 | 1423.24 |
| 1525996800000 | 1430.54 |
| 1526256000000 | 1430.64 |
| 1526342400000 | 1417.28 |
| 1526428800000 | 1419.07 |
| 1526515200000 | 1425.97 |
| 1526601600000 | 1427.61 |
| 1526860800000 | 1430.33 |
| 1526947200000 | 1442.63 |
| 1527033600000 | 1412.43 |
| 1527120000000 | 1409.53 |
| 1527206400000 | 1403.09 |
| 1527465600000 | 1395.25 |
| 1527552000000 | 1370.89 |
| 1527638400000 | 1374.55 |
| 1527724800000 | 1373.32 |
| 1527811200000 | 1393.35 |
| 1528070400000 | 1400.28 |
| 1528156800000 | 1395.9 |
| 1528243200000 | 1412.35 |
| 1528329600000 | 1418.18 |
| 1528416000000 | 1405.25 |
| 1528675200000 | 1420.66 |
| 1528761600000 | 1419.56 |
| 1528848000000 | 1421.6 |
| 1528934400000 | 1421.82 |
| 1529020800000 | 1399.94 |
| 1529280000000 | 1385.28 |
| 1529366400000 | 1360.33 |
| 1529452800000 | 1365.02 |
| 1529539200000 | 1349.11 |
| 1529625600000 | 1359.29 |
| 1529884800000 | 1334.63 |
| 1529971200000 | 1330.79 |
| 1530057600000 | 1335.81 |
| 1530144000000 | 1313.35 |
| 1530230400000 | 1340.17 |
| 1530489600000 | 1316.05 |
| 1530576000000 | 1331.46 |
| 1530662400000 | 1322.89 |
| 1530748800000 | 1335.44 |
| 1530835200000 | 1343.93 |
| 1531094400000 | 1357.17 |
| 1531180800000 | 1362.21 |
| 1531267200000 | 1341.87 |
| 1531353600000 | 1343.13 |
| 1531440000000 | 1346.63 |
| 1531699200000 | 1357.04 |
| 1531785600000 | 1365.24 |
| 1531872000000 | 1371.18 |
| 1531958400000 | 1362.5 |
| 1532044800000 | 1358.73 |
| 1532304000000 | 1360.29 |
| 1532390400000 | 1375.86 |
| 1532476800000 | 1365.47 |
| 1532563200000 | 1379.06 |
| 1532649600000 | 1386.95 |
| 1532908800000 | 1390.3 |
| 1532995200000 | 1388.5 |
| 1533081600000 | 1379.16 |
| 1533168000000 | 1351.52 |
| 1533254400000 | 1357.2 |
| 1533513600000 | 1352.23 |
| 1533600000000 | 1364.46 |
| 1533686400000 | 1363.68 |
| 1533772800000 | 1361.28 |
| 1533859200000 | 1328.08 |
| 1534118400000 | 1321.89 |
| 1534204800000 | 1318.15 |
| 1534291200000 | 1287.05 |
| 1534377600000 | 1299.97 |
| 1534464000000 | 1303.91 |
| 1534723200000 | 1316.69 |
| 1534809600000 | 1334.7 |
| 1534896000000 | 1346.13 |
| 1534982400000 | 1343.94 |
| 1535068800000 | 1351.54 |
| 1535328000000 | 1369.36 |
| 1535414400000 | 1376.41 |
| 1535500800000 | 1377.62 |
| 1535587200000 | 1375 |
| 1535673600000 | 1358.76 |
| 1535932800000 | 1355.43 |
| 1536019200000 | 1334.08 |
| 1536105600000 | 1327.62 |
| 1536192000000 | 1323.63 |
| 1536278400000 | 1309.63 |
| 1536537600000 | 1319.64 |
| 1536624000000 | 1317.97 |
| 1536710400000 | 1326.64 |
| 1536796800000 | 1331.1 |
| 1536883200000 | 1338.14 |
| 1537142400000 | 1344.49 |
| 1537228800000 | 1347.53 |
| 1537315200000 | 1353.41 |
| 1537401600000 | 1378.03 |
| 1537488000000 | 1384.49 |
| 1537747200000 | 1376.83 |
| 1537833600000 | 1375.65 |
| 1537920000000 | 1371.29 |
| 1538006400000 | 1372.27 |
| 1538092800000 | 1356.5 |
| 1538352000000 | 1353.28 |
| 1538438400000 | 1337.34 |
| 1538524800000 | 1342.13 |
| 1538611200000 | 1324.42 |
| 1538697600000 | 1305.79 |
| 1538956800000 | 1284.22 |
| 1539043200000 | 1282.16 |
| 1539129600000 | 1252.76 |
| 1539216000000 | 1232.05 |
| 1539302400000 | 1230.39 |
| 1539561600000 | 1228.78 |
| 1539648000000 | 1251.57 |
| 1539734400000 | 1245.66 |
| 1539820800000 | 1224.09 |
| 1539907200000 | 1196.55 |
| 1540166400000 | 1188.26 |
| 1540252800000 | 1160.85 |
| 1540339200000 | 1150.17 |
| 1540425600000 | 1168.73 |
| 1540512000000 | 1159.24 |
| 1540771200000 | 1175.93 |
| 1540857600000 | 1179.42 |
| 1540944000000 | 1200.89 |
| 1541030400000 | 1211.21 |
| 1541116800000 | 1224.64 |
| 1541376000000 | 1214.11 |
| 1541462400000 | 1212.43 |
| 1541548800000 | 1230.88 |
| 1541635200000 | 1221.98 |
| 1541721600000 | 1202.17 |
| 1541980800000 | 1175.25 |
| 1542067200000 | 1187.19 |
| 1542153600000 | 1179.15 |
| 1542240000000 | 1172.5 |
| 1542326400000 | 1178.31 |
| 1542585600000 | 1170.29 |
| 1542672000000 | 1153.16 |
| 1542758400000 | 1168.55 |
| 1542844800000 | 1159.56 |
| 1542931200000 | 1158.35 |
| 1543190400000 | 1175.4 |
| 1543276800000 | 1162.86 |
| 1543363200000 | 1163.56 |
| 1543449600000 | 1183.05 |
| 1543536000000 | 1169.73 |
| 1543795200000 | 1189.57 |
| 1543881600000 | 1171.99 |
| 1543968000000 | 1150.89 |
| 1544054400000 | 1112.79 |
| 1544140800000 | 1119.7 |
| 1544400000000 | 1093.34 |
| 1544486400000 | 1109.47 |
| 1544572800000 | 1133.98 |
| 1544659200000 | 1128.82 |
| 1544745600000 | 1111.39 |
| 1545004800000 | 1102.06 |
| 1545091200000 | 1103.64 |
| 1545177600000 | 1108.9 |
| 1545264000000 | 1090.04 |
| 1545350400000 | 1088.62 |
| 1545609600000 | 1087.5 |
| 1545868800000 | 1074.27 |
| 1545955200000 | 1097.98 |
| 1546214400000 | 1103.85 |
| 1546387200000 | 1093.41 |
| 1546473600000 | 1075.98 |
| 1546560000000 | 1117.15 |
| 1546819200000 | 1125.63 |
| 1546905600000 | 1139.55 |
| 1546992000000 | 1157.19 |
| 1547078400000 | 1157.97 |
| 1547164800000 | 1148.99 |
| 1547424000000 | 1142.57 |
| 1547510400000 | 1141.93 |
| 1547596800000 | 1147.68 |
| 1547683200000 | 1147.87 |
| 1547769600000 | 1170.79 |
| 1548028800000 | 1169.71 |
| 1548115200000 | 1163.95 |
| 1548201600000 | 1159.59 |
| 1548288000000 | 1162.01 |
| 1548374400000 | 1184.01 |
| 1548633600000 | 1179.07 |
| 1548720000000 | 1182.94 |
| 1548806400000 | 1185.95 |
| 1548892800000 | 1190.43 |
| 1548979200000 | 1197.74 |
| 1549238400000 | 1191.31 |
| 1549324800000 | 1203.44 |
| 1549411200000 | 1205.71 |
| 1549497600000 | 1179.11 |
| 1549584000000 | 1161.06 |
| 1549843200000 | 1167.79 |
| 1549929600000 | 1177.12 |
| 1550016000000 | 1182.48 |
| 1550102400000 | 1187.34 |
| 1550188800000 | 1206.95 |
| 1550448000000 | 1215.2 |
| 1550534400000 | 1213.62 |
| 1550620800000 | 1232.36 |
| 1550707200000 | 1232.24 |
| 1550793600000 | 1238.3 |
| 1551052800000 | 1243.18 |
| 1551139200000 | 1249.04 |
| 1551225600000 | 1243.05 |
| 1551312000000 | 1243.17 |
| 1551398400000 | 1250.56 |
| 1551657600000 | 1250.34 |
| 1551744000000 | 1246 |
| 1551830400000 | 1243.92 |
| 1551916800000 | 1219.96 |
| 1552003200000 | 1206.01 |
| 1552262400000 | 1218.46 |
| 1552348800000 | 1225.64 |
| 1552435200000 | 1237.66 |
| 1552521600000 | 1246.45 |
| 1552608000000 | 1259.43 |
| 1552867200000 | 1261.54 |
| 1552953600000 | 1272.54 |
| 1553040000000 | 1262.76 |
| 1553126400000 | 1262.61 |
| 1553212800000 | 1227.25 |
| 1553472000000 | 1227.17 |
| 1553558400000 | 1227.46 |
| 1553644800000 | 1226.84 |
| 1553731200000 | 1223.45 |
| 1553817600000 | 1237.94 |
| 1554076800000 | 1264.5 |
| 1554163200000 | 1270.59 |
| 1554249600000 | 1298.01 |
| 1554336000000 | 1292.02 |
| 1554422400000 | 1300.54 |
| 1554681600000 | 1299.28 |
| 1554768000000 | 1292.18 |
| 1554854400000 | 1297.59 |
| 1554940800000 | 1304.98 |
| 1555027200000 | 1318.64 |
| 1555286400000 | 1321.43 |
| 1555372800000 | 1326.92 |
| 1555459200000 | 1337.39 |
| 1555545600000 | 1339.95 |
| 1555977600000 | 1326.62 |
| 1556064000000 | 1329.12 |
| 1556150400000 | 1322.36 |
| 1556236800000 | 1320.96 |
| 1556496000000 | 1324.5 |
| 1556582400000 | 1330.75 |
| 1556668800000 | 1333.96 |
| 1556755200000 | 1314.28 |
| 1556841600000 | 1316 |
| 1557100800000 | 1298.34 |
| 1557187200000 | 1277.77 |
| 1557273600000 | 1283.96 |
| 1557360000000 | 1260.36 |
| 1557446400000 | 1274.67 |
| 1557705600000 | 1247.94 |
| 1557792000000 | 1262.58 |
| 1557878400000 | 1268.06 |
| 1557964800000 | 1286.77 |
| 1558051200000 | 1277.32 |
| 1558310400000 | 1261.15 |
| 1558396800000 | 1277.41 |
| 1558483200000 | 1273.26 |
| 1558569600000 | 1246.37 |
| 1558656000000 | 1262.38 |
| 1558915200000 | 1262.49 |
| 1559001600000 | 1260.08 |
| 1559088000000 | 1232.94 |
| 1559174400000 | 1238.29 |
| 1559260800000 | 1227.43 |
| 1559520000000 | 1237.76 |
| 1559606400000 | 1255.22 |
| 1559692800000 | 1262.96 |
| 1559779200000 | 1262.05 |
| 1559865600000 | 1283.45 |
| 1560124800000 | 1287.46 |
| 1560211200000 | 1304.01 |
| 1560297600000 | 1297.78 |
| 1560384000000 | 1298.02 |
| 1560470400000 | 1283.69 |
| 1560729600000 | 1280.25 |
| 1560816000000 | 1301.67 |
| 1560902400000 | 1308.64 |
| 1560988800000 | 1331.79 |
| 1561075200000 | 1330.15 |
| 1561334400000 | 1332.43 |
| 1561420800000 | 1333.11 |
| 1561507200000 | 1328.2 |
| 1561593600000 | 1329.84 |
| 1561680000000 | 1341.44 |
| 1561939200000 | 1348.21 |
| 1562025600000 | 1342.51 |
| 1562112000000 | 1348.81 |
| 1562198400000 | 1349.6 |
| 1562284800000 | 1310.93 |
| 1562544000000 | 1306.26 |
| 1562630400000 | 1290.49 |
| 1562716800000 | 1290.87 |
| 1562803200000 | 1284.89 |
| 1562889600000 | 1293.83 |
| 1563148800000 | 1302.16 |
| 1563235200000 | 1309.49 |
| 1563321600000 | 1300.01 |
| 1563408000000 | 1287.39 |
| 1563494400000 | 1298.63 |
| 1563753600000 | 1299.07 |
| 1563840000000 | 1306.96 |
| 1563926400000 | 1310.31 |
| 1564012800000 | 1306.66 |
| 1564099200000 | 1302.33 |
| 1564358400000 | 1300.37 |
| 1564444800000 | 1278.66 |
| 1564531200000 | 1285.7 |
| 1564617600000 | 1277.39 |
| 1564704000000 | 1242.65 |
| 1564963200000 | 1218.89 |
| 1565049600000 | 1217.65 |
| 1565136000000 | 1218.88 |
| 1565222400000 | 1239.39 |
| 1565308800000 | 1224.33 |
| 1565568000000 | 1223.88 |
| 1565654400000 | 1232.7 |
| 1565740800000 | 1197.74 |
| 1565827200000 | 1185.05 |
| 1565913600000 | 1199.88 |
| 1566172800000 | 1217.21 |
| 1566259200000 | 1208.62 |
| 1566345600000 | 1229.53 |
| 1566432000000 | 1223.33 |
| 1566518400000 | 1217.4 |
| 1566777600000 | 1216.57 |
| 1566864000000 | 1223.34 |
| 1566950400000 | 1214.76 |
| 1567036800000 | 1237.08 |
| 1567123200000 | 1246.51 |
| 1567382400000 | 1242.81 |
| 1567468800000 | 1236.2 |
| 1567555200000 | 1257.78 |
| 1567641600000 | 1273.3 |
| 1567728000000 | 1280.37 |
| 1567987200000 | 1287.28 |
| 1568073600000 | 1291.72 |
| 1568160000000 | 1302.76 |
| 1568246400000 | 1313.47 |
| 1568332800000 | 1331.38 |
| 1568592000000 | 1311.43 |
| 1568678400000 | 1309.77 |
| 1568764800000 | 1310.06 |
| 1568851200000 | 1315.41 |
| 1568937600000 | 1305.78 |
| 1569196800000 | 1284.81 |
| 1569283200000 | 1281.49 |
| 1569369600000 | 1264.51 |
| 1569456000000 | 1270.08 |
| 1569542400000 | 1280.35 |
| 1569801600000 | 1283.09 |
| 1569888000000 | 1264.98 |
| 1569974400000 | 1232.08 |
| 1570060800000 | 1233.08 |
| 1570147200000 | 1242.11 |
| 1570406400000 | 1250.82 |
| 1570492800000 | 1227.95 |
| 1570579200000 | 1238.42 |
| 1570665600000 | 1257.26 |
| 1570752000000 | 1290.49 |
| 1571011200000 | 1285.33 |
| 1571097600000 | 1297.83 |
| 1571184000000 | 1300.02 |
| 1571270400000 | 1307.33 |
| 1571356800000 | 1311.9 |
| 1571616000000 | 1336.17 |
| 1571702400000 | 1331.32 |
| 1571788800000 | 1335.66 |
| 1571875200000 | 1345.97 |
| 1571961600000 | 1352.35 |
| 1572220800000 | 1362.15 |
| 1572307200000 | 1366.71 |
| 1572393600000 | 1364.53 |
| 1572480000000 | 1362.13 |
| 1572566400000 | 1384.22 |
| 1572825600000 | 1406.51 |
| 1572912000000 | 1403.3 |
| 1572998400000 | 1400.97 |
| 1573084800000 | 1409.03 |
| 1573171200000 | 1404.06 |
| 1573430400000 | 1401.82 |
| 1573516800000 | 1408.94 |
| 1573603200000 | 1403.7 |
| 1573689600000 | 1401.38 |
| 1573776000000 | 1418.58 |
| 1574035200000 | 1412.54 |
| 1574121600000 | 1412.95 |
| 1574208000000 | 1407.5 |
| 1574294400000 | 1396.76 |
| 1574380800000 | 1395.42 |
| 1574640000000 | 1408.15 |
| 1574726400000 | 1418.24 |
| 1574812800000 | 1416.39 |
| 1574899200000 | 1414.25 |
| 1574985600000 | 1409.01 |
| 1575244800000 | 1398 |
| 1575331200000 | 1390.86 |
| 1575417600000 | 1415.16 |
| 1575504000000 | 1415.58 |
| 1575590400000 | 1427.66 |
| 1575849600000 | 1428.33 |
| 1575936000000 | 1427.22 |
| 1576022400000 | 1437.33 |
| 1576108800000 | 1453.86 |
| 1576195200000 | 1470.01 |
| 1576454400000 | 1488.09 |
| 1576540800000 | 1482.96 |
| 1576627200000 | 1471.66 |
| 1576713600000 | 1468.7 |
| 1576800000000 | 1473.91 |
| 1577059200000 | 1476.49 |
| 1577145600000 | 1477.86 |
| 1577404800000 | 1493.69 |
| 1577664000000 | 1482.7 |
| 1577750400000 | 1483.68 |
| 1577923200000 | 1501.27 |
| 1578009600000 | 1480.38 |
| 1578268800000 | 1477.11 |
| 1578355200000 | 1474.58 |
| 1578441600000 | 1473.91 |
| 1578528000000 | 1470.28 |
| 1578614400000 | 1465.74 |
| 1578873600000 | 1472 |
| 1578960000000 | 1479.02 |
| 1579046400000 | 1477.75 |
| 1579132800000 | 1481.09 |
| 1579219200000 | 1489.42 |
| 1579478400000 | 1487.88 |
| 1579564800000 | 1485.73 |
| 1579651200000 | 1472.98 |
| 1579737600000 | 1455.5 |
| 1579824000000 | 1472.31 |
| 1580083200000 | 1430.13 |
| 1580169600000 | 1436.07 |
| 1580256000000 | 1445.77 |
| 1580342400000 | 1432.63 |
| 1580428800000 | 1420.07 |
| 1580688000000 | 1421.57 |
| 1580774400000 | 1452.03 |
| 1580860800000 | 1473.08 |
| 1580947200000 | 1464.95 |
| 1581033600000 | 1451.6 |
| 1581292800000 | 1449.53 |
| 1581379200000 | 1470.06 |
| 1581465600000 | 1474.06 |
| 1581552000000 | 1460.3 |
| 1581638400000 | 1458.6 |
| 1581897600000 | 1460.07 |
| 1581984000000 | 1443.28 |
| 1582070400000 | 1447.11 |
| 1582156800000 | 1449.3 |
| 1582243200000 | 1443.47 |
| 1582502400000 | 1381.82 |
| 1582588800000 | 1359.39 |
| 1582675200000 | 1366.61 |
| 1582761600000 | 1336.91 |
| 1582848000000 | 1293.77 |
| 1583107200000 | 1311.92 |
| 1583193600000 | 1341.36 |
| 1583280000000 | 1341.58 |
| 1583366400000 | 1321.99 |
| 1583452800000 | 1285.46 |
| 1583712000000 | 1201.48 |
| 1583798400000 | 1182.48 |
| 1583884800000 | 1167.69 |
| 1583971200000 | 1011.14 |
| 1584057600000 | 1027.77 |
| 1584316800000 | 981.49 |
| 1584403200000 | 984.82 |
| 1584489600000 | 914.84 |
| 1584576000000 | 917.87 |
| 1584662400000 | 944.59 |
| 1584921600000 | 911.73 |
| 1585008000000 | 1001.34 |
| 1585094400000 | 1040.06 |
| 1585180800000 | 1096.61 |
| 1585267200000 | 1058.03 |
| 1585526400000 | 1061.76 |
| 1585612800000 | 1083.52 |
| 1585699200000 | 1033.41 |
| 1585785600000 | 1032.77 |
| 1585872000000 | 1017.67 |
| 1586131200000 | 1074.26 |
| 1586217600000 | 1117.77 |
| 1586304000000 | 1111.17 |
| 1586390400000 | 1135.07 |
| 1586822400000 | 1147.5 |
| 1586908800000 | 1085.12 |
| 1586995200000 | 1083.48 |
| 1587081600000 | 1131.65 |
| 1587340800000 | 1136.03 |
| 1587427200000 | 1087.79 |
| 1587513600000 | 1109.91 |
| 1587600000000 | 1125.56 |
| 1587686400000 | 1103.56 |
| 1587945600000 | 1135.47 |
| 1588032000000 | 1163.37 |
| 1588118400000 | 1196.57 |
| 1588204800000 | 1181.24 |
| 1588291200000 | 1180.47 |
| 1588550400000 | 1124.03 |
| 1588636800000 | 1147.28 |
| 1588723200000 | 1134.12 |
| 1588809600000 | 1143.94 |
| 1588896000000 | 1180.07 |
| 1589155200000 | 1165.3 |
| 1589241600000 | 1173.22 |
| 1589328000000 | 1145.9 |
| 1589414400000 | 1112.74 |
| 1589500800000 | 1124.35 |
| 1589760000000 | 1190.75 |
| 1589846400000 | 1195.59 |
| 1589932800000 | 1214.32 |
| 1590019200000 | 1202.4 |
| 1590105600000 | 1195.75 |
| 1590364800000 | 1222.72 |
| 1590451200000 | 1251.83 |
| 1590537600000 | 1259.9 |
| 1590624000000 | 1288.73 |
| 1590710400000 | 1280.55 |
| 1590969600000 | 1294.49 |
| 1591056000000 | 1326.07 |
| 1591142400000 | 1374.01 |
| 1591228800000 | 1384.14 |
| 1591315200000 | 1414.58 |
| 1591574400000 | 1400.56 |
| 1591660800000 | 1389.55 |
| 1591747200000 | 1374.17 |
| 1591833600000 | 1316.51 |
| 1591920000000 | 1304.3 |
| 1592179200000 | 1307.82 |
| 1592265600000 | 1349 |
| 1592352000000 | 1355.43 |
| 1592438400000 | 1353.8 |
| 1592524800000 | 1351.84 |
| 1592784000000 | 1354.37 |
| 1592870400000 | 1381.15 |
| 1592956800000 | 1343.22 |
| 1593043200000 | 1342 |
| 1593129600000 | 1343.72 |
| 1593388800000 | 1365.77 |
| 1593475200000 | 1363.41 |
| 1593561600000 | 1365.98 |
| 1593648000000 | 1388.2 |
| 1593734400000 | 1383.46 |
| 1593993600000 | 1416.14 |
| 1594080000000 | 1412.51 |
| 1594166400000 | 1403.43 |
| 1594252800000 | 1387.48 |
| 1594339200000 | 1406.49 |
| 1594598400000 | 1433.9 |
| 1594684800000 | 1431.15 |
| 1594771200000 | 1464.61 |
| 1594857600000 | 1464.98 |
| 1594944000000 | 1460.2 |
| 1595203200000 | 1475.46 |
| 1595289600000 | 1483.55 |
| 1595376000000 | 1497.62 |
| 1595462400000 | 1498.77 |
| 1595548800000 | 1476.62 |
| 1595808000000 | 1503.81 |
| 1595894400000 | 1491.51 |
| 1595980800000 | 1502.18 |
| 1596067200000 | 1469.33 |
| 1596153600000 | 1446.76 |
| 1596412800000 | 1474.96 |
| 1596499200000 | 1469.67 |
| 1596585600000 | 1507.53 |
| 1596672000000 | 1500.49 |
| 1596758400000 | 1502.84 |
| 1597017600000 | 1509.46 |
| 1597104000000 | 1538.86 |
| 1597190400000 | 1555.92 |
| 1597276800000 | 1552.51 |
| 1597363200000 | 1526.19 |
| 1597622400000 | 1543.01 |
| 1597708800000 | 1542.81 |
| 1597795200000 | 1550.78 |
| 1597881600000 | 1521.32 |
| 1597968000000 | 1513.09 |
| 1598227200000 | 1546.48 |
| 1598313600000 | 1539.87 |
| 1598400000000 | 1558.18 |
| 1598486400000 | 1541.44 |
| 1598572800000 | 1547.25 |
| 1598832000000 | 1539.51 |
| 1598918400000 | 1542.05 |
| 1599004800000 | 1550.16 |
| 1599091200000 | 1525.56 |
| 1599177600000 | 1516.62 |
| 1599436800000 | 1546.41 |
| 1599523200000 | 1525.03 |
| 1599609600000 | 1555.12 |
| 1599696000000 | 1552.03 |
| 1599782400000 | 1547.01 |
| 1600041600000 | 1550.63 |
| 1600128000000 | 1552.76 |
| 1600214400000 | 1560.46 |
| 1600300800000 | 1552.79 |
| 1600387200000 | 1554.23 |
| 1600646400000 | 1475.36 |
| 1600732800000 | 1477.35 |
| 1600819200000 | 1478.07 |
| 1600905600000 | 1457.01 |
| 1600992000000 | 1452.53 |
| 1601251200000 | 1499.09 |
| 1601337600000 | 1513.35 |
| 1601424000000 | 1504.15 |
| 1601510400000 | 1504.44 |
| 1601596800000 | 1508.4 |
| 1601856000000 | 1538.56 |
| 1601942400000 | 1538.79 |
| 1602028800000 | 1545.18 |
| 1602115200000 | 1551.67 |
| 1602201600000 | 1565.3 |
| 1602460800000 | 1578.97 |
| 1602547200000 | 1557.18 |
| 1602633600000 | 1565.75 |
| 1602720000000 | 1526.41 |
| 1602806400000 | 1550.32 |
| 1603065600000 | 1554.3 |
| 1603152000000 | 1560.21 |
| 1603238400000 | 1541.84 |
| 1603324800000 | 1531.7 |
| 1603411200000 | 1545.41 |
| 1603670400000 | 1508.64 |
| 1603756800000 | 1495.69 |
| 1603843200000 | 1436.64 |
| 1603929600000 | 1422.88 |
| 1604016000000 | 1434.04 |
| 1604275200000 | 1462.49 |
| 1604361600000 | 1506.22 |
| 1604448000000 | 1519.3 |
| 1604534400000 | 1559.12 |
| 1604620800000 | 1567.36 |
| 1604880000000 | 1635.24 |
| 1604966400000 | 1642.99 |
| 1605052800000 | 1637.41 |
| 1605139200000 | 1630.22 |
| 1605225600000 | 1631.18 |
| 1605484800000 | 1657.58 |
| 1605571200000 | 1664.1 |
| 1605657600000 | 1669.74 |
| 1605744000000 | 1650.84 |
| 1605830400000 | 1662.69 |
| 1606089600000 | 1659.71 |
| 1606176000000 | 1685.8 |
| 1606262400000 | 1684.32 |
| 1606348800000 | 1678.1 |
| 1606435200000 | 1693.47 |
| 1606694400000 | 1671.74 |
| 1606780800000 | 1695.25 |
| 1606867200000 | 1693.04 |
| 1606953600000 | 1700.49 |
| 1607040000000 | 1710.67 |
| 1607299200000 | 1704.99 |
| 1607385600000 | 1710.71 |
| 1607472000000 | 1706.95 |
| 1607558400000 | 1701.2 |
| 1607644800000 | 1691.14 |
| 1607904000000 | 1704.63 |
| 1607990400000 | 1725.4 |
| 1608076800000 | 1734.96 |
| 1608163200000 | 1754.67 |
| 1608249600000 | 1755.68 |
| 1608508800000 | 1715.95 |
| 1608595200000 | 1729.19 |
| 1608681600000 | 1742.58 |
| 1608768000000 | 1744.16 |
| 1609113600000 | 1771.02 |
| 1609200000000 | 1780.02 |
| 1609286400000 | 1779.13 |
| 1609372800000 | 1761.17 |
| 1609718400000 | 1794.59 |
| 1609804800000 | 1788.69 |
| 1609891200000 | 1823.94 |
| 1609977600000 | 1859.96 |
| 1610064000000 | 1873.4 |
| 1610323200000 | 1840.36 |
| 1610409600000 | 1852.45 |
| 1610496000000 | 1844.68 |
| 1610582400000 | 1848.86 |
| 1610668800000 | 1816.92 |
| 1610928000000 | 1817 |
| 1611014400000 | 1823.16 |
| 1611100800000 | 1835.02 |
| 1611187200000 | 1851.8 |
| 1611273600000 | 1851.74 |
| 1611532800000 | 1818.63 |
| 1611619200000 | 1835.97 |
| 1611705600000 | 1789.92 |
| 1611792000000 | 1807.31 |
| 1611878400000 | 1784.29 |
| 1612137600000 | 1802.34 |
| 1612224000000 | 1823.49 |
| 1612310400000 | 1828.61 |
| 1612396800000 | 1824.31 |
| 1612483200000 | 1827.36 |
| 1612742400000 | 1845.52 |
| 1612828800000 | 1843.4 |
| 1612915200000 | 1845.5 |
| 1613001600000 | 1853.55 |
| 1613088000000 | 1866.4 |
| 1613347200000 | 1878.74 |
| 1613433600000 | 1880.97 |
| 1613520000000 | 1848.7 |
| 1613606400000 | 1843.96 |
| 1613692800000 | 1886.78 |
| 1613952000000 | 1878.78 |
| 1614038400000 | 1865.13 |
| 1614124800000 | 1879.82 |
| 1614211200000 | 1890.79 |
| 1614297600000 | 1841.22 |
| 1614556800000 | 1869.48 |
| 1614643200000 | 1881.39 |
| 1614729600000 | 1889.9 |
| 1614816000000 | 1869.63 |
| 1614902400000 | 1828.8 |
| 1615161600000 | 1871.1 |
| 1615248000000 | 1890.6 |
| 1615334400000 | 1898.2 |
| 1615420800000 | 1927.94 |
| 1615507200000 | 1920.27 |
| 1615766400000 | 1907.08 |
| 1615852800000 | 1912.23 |
| 1615939200000 | 1904.74 |
| 1616025600000 | 1922.04 |
| 1616112000000 | 1896.2 |
| 1616371200000 | 1901.06 |
| 1616457600000 | 1872.43 |
| 1616544000000 | 1882.67 |
| 1616630400000 | 1870.72 |
| 1616716800000 | 1897.46 |
| 1616976000000 | 1895.43 |
| 1617062400000 | 1913.16 |
| 1617148800000 | 1917.83 |
| 1617235200000 | 1934.93 |
| 1617667200000 | 1962.41 |
| 1617753600000 | 1963.72 |
| 1617840000000 | 1979.07 |
| 1617926400000 | 1987.42 |
| 1618185600000 | 1974.68 |
| 1618272000000 | 1983.08 |
| 1618358400000 | 1985.66 |
| 1618444800000 | 2001.02 |
| 1618531200000 | 2041.75 |
| 1618790400000 | 2037.28 |
| 1618876800000 | 2000.85 |
| 1618963200000 | 2004.27 |
| 1619049600000 | 2018.63 |
| 1619136000000 | 2033.51 |
| 1619395200000 | 2049.29 |
| 1619481600000 | 2046.77 |
| 1619568000000 | 2032.74 |
| 1619654400000 | 2017.39 |
| 1619740800000 | 1985.57 |
| 1620000000000 | 2009.76 |
| 1620086400000 | 1976.27 |
| 1620172800000 | 2020.78 |
| 1620259200000 | 2033.27 |
| 1620345600000 | 2070.99 |
| 1620604800000 | 2072.95 |
| 1620691200000 | 2030.89 |
| 1620777600000 | 2014.93 |
| 1620864000000 | 2012.28 |
| 1620950400000 | 2054.51 |
| 1621209600000 | 2043.02 |
| 1621296000000 | 2057.4 |
| 1621382400000 | 2004.51 |
| 1621468800000 | 2026.16 |
| 1621555200000 | 2036.43 |
| 1621814400000 | 2042.57 |
| 1621900800000 | 2044.39 |
| 1621987200000 | 2037.34 |
| 1622073600000 | 2047.41 |
| 1622160000000 | 2052.96 |
| 1622419200000 | 2048.73 |
| 1622505600000 | 2082.62 |
| 1622592000000 | 2085.32 |
| 1622678400000 | 2069.45 |
| 1622764800000 | 2078.18 |
| 1623024000000 | 2082.67 |
| 1623110400000 | 2087.07 |
| 1623196800000 | 2082.74 |
| 1623283200000 | 2073.67 |
| 1623369600000 | 2075.82 |
| 1623628800000 | 2077.23 |
| 1623715200000 | 2084.69 |
| 1623801600000 | 2082.35 |
| 1623888000000 | 2034.82 |
| 1623974400000 | 1987.45 |
| 1624233600000 | 2023.61 |
| 1624320000000 | 2028.72 |
| 1624406400000 | 2024.29 |
| 1624492800000 | 2037.78 |
| 1624579200000 | 2047.47 |
| 1624838400000 | 2024 |
| 1624924800000 | 2034.85 |
| 1625011200000 | 2006.22 |
| 1625097600000 | 2015.28 |
| 1625184000000 | 2020.43 |
| 1625443200000 | 2030.97 |
| 1625529600000 | 2008.46 |
| 1625616000000 | 2026.66 |
| 1625702400000 | 2007.85 |
| 1625788800000 | 2041.96 |
| 1626048000000 | 2052.88 |
| 1626134400000 | 2050.22 |
| 1626220800000 | 2044.13 |
| 1626307200000 | 2027.35 |
| 1626393600000 | 2010.78 |
| 1626652800000 | 1961.19 |
| 1626739200000 | 1973.53 |
| 1626825600000 | 2008.43 |
| 1626912000000 | 2031.52 |
| 1626998400000 | 2052.73 |
| 1627257600000 | 2060.67 |
| 1627344000000 | 2056.37 |
| 1627430400000 | 2059.92 |
| 1627516800000 | 2083.46 |
| 1627603200000 | 2069.47 |
| 1627862400000 | 2086.02 |
| 1627948800000 | 2084.88 |
| 1628035200000 | 2098.66 |
| 1628121600000 | 2105.05 |
| 1628208000000 | 2086.08 |
| 1628467200000 | 2074.62 |
| 1628553600000 | 2083.81 |
| 1628640000000 | 2112.39 |
| 1628726400000 | 2117.77 |
| 1628812800000 | 2131.9 |
| 1629072000000 | 2118.43 |
| 1629158400000 | 2103.04 |
| 1629244800000 | 2103.02 |
| 1629331200000 | 2061.24 |
| 1629417600000 | 2061.68 |
| 1629676800000 | 2089.82 |
| 1629763200000 | 2099.61 |
| 1629849600000 | 2095.61 |
| 1629936000000 | 2097.2 |
| 1630022400000 | 2115.35 |
| 1630281600000 | 2122.66 |
| 1630368000000 | 2108.21 |
| 1630454400000 | 2124.16 |
| 1630540800000 | 2140.51 |
| 1630627200000 | 2133.85 |
| 1630886400000 | 2140.78 |
| 1630972800000 | 2128.21 |
| 1631059200000 | 2090.06 |
| 1631145600000 | 2096.78 |
| 1631232000000 | 2101.35 |
| 1631491200000 | 2104.99 |
| 1631577600000 | 2110.79 |
| 1631664000000 | 2093.09 |
| 1631750400000 | 2095.88 |
| 1631836800000 | 2057.12 |
| 1632096000000 | 1999.03 |
| 1632182400000 | 2010.33 |
| 1632268800000 | 2047.03 |
| 1632355200000 | 2068.04 |
| 1632441600000 | 2037.24 |
| 1632700800000 | 2027.27 |
| 1632787200000 | 1971.75 |
| 1632873600000 | 1961.69 |
| 1632960000000 | 1959.59 |
| 1633046400000 | 1939.63 |
| 1633305600000 | 1932.67 |
| 1633392000000 | 1945.01 |
| 1633478400000 | 1905.01 |
| 1633564800000 | 1945.32 |
| 1633651200000 | 1938.18 |
| 1633910400000 | 1932.54 |
| 1633996800000 | 1931.25 |
| 1634083200000 | 1951.77 |
| 1634169600000 | 1984.22 |
| 1634256000000 | 2001.22 |
| 1634515200000 | 1988.58 |
| 1634601600000 | 2012.96 |
| 1634688000000 | 2019.97 |
| 1634774400000 | 1998.62 |
| 1634860800000 | 2016.53 |
| 1635120000000 | 2003.84 |
| 1635206400000 | 2020.66 |
| 1635292800000 | 2019.3 |
| 1635379200000 | 2037.76 |
| 1635465600000 | 2021.13 |
| 1635724800000 | 2042.29 |
| 1635811200000 | 2045.2 |
| 1635897600000 | 2058.12 |
| 1635984000000 | 2064.73 |
| 1636070400000 | 2065.02 |
| 1636329600000 | 2083.07 |
| 1636416000000 | 2074.58 |
| 1636502400000 | 2061.84 |
| 1636588800000 | 2059.59 |
| 1636675200000 | 2059.89 |
| 1636934400000 | 2058.78 |
| 1637020800000 | 2055.18 |
| 1637107200000 | 2057 |
| 1637193600000 | 2047.69 |
| 1637280000000 | 2041.54 |
| 1637539200000 | 2034.81 |
| 1637625600000 | 2007.34 |
| 1637712000000 | 1988.44 |
| 1637798400000 | 2002.31 |
| 1637884800000 | 1933.24 |
| 1638144000000 | 1936.85 |
| 1638230400000 | 1923.12 |
| 1638316800000 | 1982.58 |
| 1638403200000 | 1968.23 |
| 1638489600000 | 1943.42 |
| 1638748800000 | 1974.79 |
| 1638835200000 | 2021.79 |
| 1638921600000 | 2025.03 |
| 1639008000000 | 2013.27 |
| 1639094400000 | 2005.35 |
| 1639353600000 | 1994.26 |
| 1639440000000 | 1965.27 |
| 1639526400000 | 1971.87 |
| 1639612800000 | 2012.89 |
| 1639699200000 | 1987.77 |
| 1639958400000 | 1964.73 |
| 1640044800000 | 1991.5 |
| 1640131200000 | 2024.89 |
| 1640217600000 | 2058.25 |
| 1640304000000 | 2060.42 |
| 1640563200000 | 2073 |
| 1640649600000 | 2083.88 |
| 1640736000000 | 2095.45 |
| 1640822400000 | 2087.79 |
| 1640908800000 | 2091.67 |
| 1641168000000 | 2096.42 |
| 1641254400000 | 2127.39 |
| 1641340800000 | 2134.55 |
| 1641427200000 | 2097.26 |
| 1641513600000 | 2086.48 |
| 1641772800000 | 2028.62 |
| 1641859200000 | 2058.57 |
| 1641945600000 | 2103.17 |
| 1642032000000 | 2108.61 |
| 1642118400000 | 2060.61 |
| 1642377600000 | 2067.21 |
| 1642464000000 | 2019.43 |
| 1642550400000 | 2027.49 |
| 1642636800000 | 2043.48 |
| 1642723200000 | 1999.74 |
| 1642982400000 | 1902.11 |
| 1643068800000 | 1898.39 |
| 1643155200000 | 1934.22 |
| 1643241600000 | 1910.49 |
| 1643328000000 | 1883.72 |
| 1643587200000 | 1914.14 |
| 1643673600000 | 1948.08 |
| 1643760000000 | 1972.66 |
| 1643846400000 | 1956.77 |
| 1643932800000 | 1922.12 |
| 1644192000000 | 1939.45 |
| 1644278400000 | 1937.26 |
| 1644364800000 | 1981.15 |
| 1644451200000 | 1980.92 |
| 1644537600000 | 1949.19 |
| 1644796800000 | 1888.53 |
| 1644883200000 | 1935.64 |
| 1644969600000 | 1939.93 |
| 1645056000000 | 1919.66 |
| 1645142400000 | 1892.05 |
| 1645401600000 | 1851.91 |
| 1645488000000 | 1844.84 |
| 1645574400000 | 1827.34 |
| 1645660800000 | 1727.87 |
| 1645747200000 | 1809.15 |
| 1646006400000 | 1805.59 |
| 1646092800000 | 1739.54 |
| 1646179200000 | 1754.52 |
| 1646265600000 | 1722.09 |
| 1646352000000 | 1624.36 |
| 1646611200000 | 1606.44 |
| 1646697600000 | 1612.78 |
| 1646784000000 | 1729.88 |
| 1646870400000 | 1707.05 |
| 1646956800000 | 1725.66 |
| 1647216000000 | 1765.24 |
| 1647302400000 | 1751.22 |
| 1647388800000 | 1831.54 |
| 1647475200000 | 1847.85 |
| 1647561600000 | 1833.1 |
| 1647820800000 | 1832.64 |
| 1647907200000 | 1833.45 |
| 1647993600000 | 1809.09 |
| 1648080000000 | 1790.28 |
| 1648166400000 | 1762.28 |
| 1648425600000 | 1765.34 |
| 1648512000000 | 1829.47 |
| 1648598400000 | 1809.33 |
| 1648684800000 | 1787.69 |
| 1648771200000 | 1786.48 |
| 1649030400000 | 1784.32 |
| 1649116800000 | 1747.46 |
| 1649203200000 | 1695.71 |
| 1649289600000 | 1691.12 |
| 1649376000000 | 1712.25 |
| 1649635200000 | 1693.32 |
| 1649721600000 | 1695.12 |
| 1649808000000 | 1688.48 |
| 1649894400000 | 1686.5 |
| 1650326400000 | 1692.93 |
| 1650412800000 | 1732.39 |
| 1650499200000 | 1764.84 |
| 1650585600000 | 1713.37 |
| 1650844800000 | 1665.6 |
| 1650931200000 | 1632.2 |
| 1651017600000 | 1627.88 |
| 1651104000000 | 1635.08 |
| 1651190400000 | 1655.47 |
| 1651449600000 | 1613.32 |
| 1651536000000 | 1622.34 |
| 1651622400000 | 1612.86 |
| 1651708800000 | 1598.63 |
| 1651795200000 | 1578.18 |
| 1652054400000 | 1522.44 |
| 1652140800000 | 1541.49 |
| 1652227200000 | 1571.27 |
| 1652313600000 | 1539.84 |
| 1652400000000 | 1571.9 |
| 1652659200000 | 1560.5 |
| 1652745600000 | 1607.37 |
| 1652832000000 | 1587.48 |
| 1652918400000 | 1585.2 |
| 1653004800000 | 1589.66 |
| 1653264000000 | 1627.46 |
| 1653350400000 | 1617.59 |
| 1653436800000 | 1612.92 |
| 1653523200000 | 1631.59 |
| 1653609600000 | 1667.55 |
| 1653868800000 | 1697.52 |
| 1653955200000 | 1665 |
| 1654041600000 | 1650.21 |
| 1654128000000 | 1687.48 |
| 1654214400000 | 1682.18 |
| 1654473600000 | 1692.93 |
| 1654560000000 | 1683.93 |
| 1654646400000 | 1671.22 |
| 1654732800000 | 1638.6 |
| 1654819200000 | 1570.72 |
| 1655078400000 | 1506.66 |
| 1655164800000 | 1474.88 |
| 1655251200000 | 1496.16 |
| 1655337600000 | 1469.02 |
| 1655424000000 | 1461.96 |
| 1655683200000 | 1471.08 |
| 1655769600000 | 1479.66 |
| 1655856000000 | 1459.1 |
| 1655942400000 | 1416.84 |
| 1656028800000 | 1449.36 |
| 1656288000000 | 1478.07 |
| 1656374400000 | 1467.03 |
| 1656460800000 | 1442.79 |
| 1656547200000 | 1408.13 |
| 1656633600000 | 1393.71 |
| 1656892800000 | 1408.81 |
| 1656979200000 | 1351.84 |
| 1657065600000 | 1377.02 |
| 1657152000000 | 1410.69 |
| 1657238400000 | 1432.36 |
| 1657497600000 | 1393.31 |
| 1657584000000 | 1404.88 |
| 1657670400000 | 1395.09 |
| 1657756800000 | 1365.69 |
| 1657843200000 | 1405.42 |
| 1658102400000 | 1439.56 |
| 1658188800000 | 1481.47 |
| 1658275200000 | 1481.61 |
| 1658361600000 | 1491.83 |
| 1658448000000 | 1500.6 |
| 1658707200000 | 1493.95 |
| 1658793600000 | 1472.49 |
| 1658880000000 | 1478.97 |
| 1658966400000 | 1521.38 |
| 1659052800000 | 1561.47 |
| 1659312000000 | 1558.09 |
| 1659398400000 | 1529.97 |
| 1659484800000 | 1533.63 |
| 1659571200000 | 1563.29 |
| 1659657600000 | 1536.6 |
| 1659916800000 | 1556.94 |
| 1660003200000 | 1536.89 |
| 1660089600000 | 1591 |
| 1660176000000 | 1592.9 |
| 1660262400000 | 1574.14 |
| 1660521600000 | 1568.7 |
| 1660608000000 | 1574.86 |
| 1660694400000 | 1539.23 |
| 1660780800000 | 1551.1 |
| 1660867200000 | 1516 |
| 1661126400000 | 1463.47 |
| 1661212800000 | 1467.2 |
| 1661299200000 | 1470.29 |
| 1661385600000 | 1473.9 |
| 1661472000000 | 1453.11 |
| 1661731200000 | 1438.99 |
| 1661817600000 | 1437.05 |
| 1661904000000 | 1425.26 |
| 1661990400000 | 1377.13 |
| 1662076800000 | 1433.32 |
| 1662336000000 | 1390.91 |
| 1662422400000 | 1398.09 |
| 1662508800000 | 1407.62 |
| 1662595200000 | 1415.19 |
| 1662681600000 | 1455.41 |
| 1662940800000 | 1504.2 |
| 1663027200000 | 1454.13 |
| 1663113600000 | 1426.14 |
| 1663200000000 | 1420.11 |
| 1663286400000 | 1393.61 |
| 1663545600000 | 1390.01 |
| 1663632000000 | 1359.11 |
| 1663718400000 | 1359.04 |
| 1663804800000 | 1314.49 |
| 1663891200000 | 1276.1 |
| 1664150400000 | 1268.63 |
| 1664236800000 | 1267.65 |
| 1664323200000 | 1278.86 |
| 1664409600000 | 1266.43 |
| 1664496000000 | 1299.96 |
| 1664755200000 | 1312.08 |
| 1664841600000 | 1388.08 |
| 1664928000000 | 1354.63 |
| 1665014400000 | 1347.05 |
| 1665100800000 | 1307.26 |
| 1665360000000 | 1301.9 |
| 1665446400000 | 1295.94 |
| 1665532800000 | 1287.06 |
| 1665619200000 | 1310.12 |
| 1665705600000 | 1316.06 |
| 1665964800000 | 1358.09 |
| 1666051200000 | 1387.17 |
| 1666137600000 | 1364.69 |
| 1666224000000 | 1368.2 |
| 1666310400000 | 1355.57 |
| 1666569600000 | 1395.93 |
| 1666656000000 | 1435.03 |
| 1666742400000 | 1467.61 |
| 1666828800000 | 1457.89 |
| 1666915200000 | 1454.42 |
| 1667174400000 | 1440.78 |
| 1667260800000 | 1452.44 |
| 1667347200000 | 1444 |
| 1667433600000 | 1407.56 |
| 1667520000000 | 1472.87 |
| 1667779200000 | 1502.38 |
| 1667865600000 | 1532.6 |
| 1667952000000 | 1522.97 |
| 1668038400000 | 1609.79 |
| 1668124800000 | 1657.14 |
| 1668384000000 | 1649.57 |
| 1668470400000 | 1650.22 |
| 1668556800000 | 1628.61 |
| 1668643200000 | 1610.82 |
| 1668729600000 | 1639.51 |
| 1668988800000 | 1615.51 |
| 1669075200000 | 1634.33 |
| 1669161600000 | 1661.78 |
| 1669248000000 | 1676.24 |
| 1669334400000 | 1677.52 |
| 1669593600000 | 1657.22 |
| 1669680000000 | 1648.03 |
| 1669766400000 | 1637.05 |
| 1669852800000 | 1690.01 |
| 1669939200000 | 1692.04 |
| 1670198400000 | 1697.45 |
| 1670284800000 | 1681.12 |
| 1670371200000 | 1662.24 |
| 1670457600000 | 1662.51 |
| 1670544000000 | 1686.74 |
| 1670803200000 | 1673.97 |
| 1670889600000 | 1721.48 |
| 1670976000000 | 1713.68 |
| 1671062400000 | 1659.85 |
| 1671148800000 | 1630.14 |
| 1671408000000 | 1634.69 |
| 1671494400000 | 1632.67 |
| 1671580800000 | 1657.47 |
| 1671667200000 | 1629.08 |
| 1671753600000 | 1638.52 |
| 1672099200000 | 1653.11 |
| 1672185600000 | 1641.19 |
| 1672272000000 | 1661.35 |
| 1672358400000 | 1641.16 |
| 1672617600000 | 1660.58 |
| 1672704000000 | 1659.43 |
| 1672790400000 | 1700.14 |
| 1672876800000 | 1688.82 |
| 1672963200000 | 1721.43 |
| 1673222400000 | 1778.26 |
| 1673308800000 | 1758.22 |
| 1673395200000 | 1773.81 |
| 1673481600000 | 1799.11 |
| 1673568000000 | 1807.67 |
| 1673827200000 | 1813.87 |
| 1673913600000 | 1821.3 |
| 1674000000000 | 1843.21 |
| 1674086400000 | 1788.57 |
| 1674172800000 | 1815.48 |
| 1674432000000 | 1840.24 |
| 1674518400000 | 1841.36 |
| 1674604800000 | 1835.95 |
| 1674691200000 | 1832.22 |
| 1674777600000 | 1841.02 |
| 1675036800000 | 1835.07 |
| 1675123200000 | 1827.05 |
| 1675209600000 | 1848.57 |
| 1675296000000 | 1893.85 |
| 1675382400000 | 1880.32 |
| 1675641600000 | 1834.11 |
| 1675728000000 | 1822.19 |
| 1675814400000 | 1821.37 |
| 1675900800000 | 1861.12 |
| 1675987200000 | 1822.77 |
| 1676246400000 | 1852.56 |
| 1676332800000 | 1846.7 |
| 1676419200000 | 1865.47 |
| 1676505600000 | 1862.36 |
| 1676592000000 | 1854.59 |
| 1676851200000 | 1864.14 |
| 1676937600000 | 1848.13 |
| 1677024000000 | 1838.19 |
| 1677110400000 | 1839.8 |
| 1677196800000 | 1801.46 |
| 1677456000000 | 1835.27 |
| 1677542400000 | 1839.24 |
| 1677628800000 | 1853.27 |
| 1677715200000 | 1847.31 |
| 1677801600000 | 1869.78 |
| 1678060800000 | 1887.15 |
| 1678147200000 | 1852.13 |
| 1678233600000 | 1852.75 |
| 1678320000000 | 1851.82 |
| 1678406400000 | 1835.81 |
| 1678665600000 | 1794.9 |
| 1678752000000 | 1835.52 |
| 1678838400000 | 1729.77 |
| 1678924800000 | 1775.39 |
| 1679011200000 | 1755.04 |
| 1679270400000 | 1790.07 |
| 1679356800000 | 1827.16 |
| 1679443200000 | 1833.18 |
| 1679529600000 | 1843.28 |
| 1679616000000 | 1766.34 |
| 1679875200000 | 1792.07 |
| 1679961600000 | 1808.11 |
| 1680048000000 | 1831.4 |
| 1680134400000 | 1875.85 |
| 1680220800000 | 1886.8 |
| 1680480000000 | 1878.6 |
| 1680566400000 | 1886.87 |
| 1680652800000 | 1825.81 |
| 1680739200000 | 1823.93 |
| 1681171200000 | 1850.94 |
| 1681257600000 | 1880.25 |
| 1681344000000 | 1898.6 |
| 1681430400000 | 1907.74 |
| 1681689600000 | 1907.49 |
| 1681776000000 | 1922.98 |
| 1681862400000 | 1914.53 |
| 1681948800000 | 1917.53 |
| 1682035200000 | 1909.22 |
| 1682294400000 | 1924.61 |
| 1682380800000 | 1915.63 |
| 1682467200000 | 1909.79 |
| 1682553600000 | 1932.28 |
| 1682640000000 | 1950.76 |
| 1682899200000 | 1939.99 |
| 1682985600000 | 1917.89 |
| 1683072000000 | 1942.22 |
| 1683158400000 | 1927.12 |
| 1683244800000 | 1953.14 |
| 1683504000000 | 1961.41 |
| 1683590400000 | 1947.86 |
| 1683676800000 | 1939.61 |
| 1683763200000 | 1929.86 |
| 1683849600000 | 1930.21 |
| 1684108800000 | 1936.73 |
| 1684195200000 | 1923.7 |
| 1684281600000 | 1925.72 |
| 1684368000000 | 1925.01 |
| 1684454400000 | 1957.22 |
| 1684713600000 | 1951.85 |
| 1684800000000 | 1923.87 |
| 1684886400000 | 1878.61 |
| 1684972800000 | 1878.98 |
| 1685059200000 | 1905.1 |
| 1685318400000 | 1902.45 |
| 1685404800000 | 1901.11 |
| 1685491200000 | 1864.03 |
| 1685577600000 | 1891 |
| 1685664000000 | 1932.52 |
| 1685923200000 | 1921.03 |
| 1686009600000 | 1917.28 |
| 1686096000000 | 1925.88 |
| 1686182400000 | 1943.09 |
| 1686268800000 | 1934.98 |
| 1686528000000 | 1944.27 |
| 1686614400000 | 1978.68 |
| 1686700800000 | 1998.62 |
| 1686787200000 | 2000.44 |
| 1686873600000 | 2001.91 |
| 1687132800000 | 1967.06 |
| 1687219200000 | 1941.92 |
| 1687305600000 | 1948.19 |
| 1687392000000 | 1939.57 |
| 1687478400000 | 1919.18 |
| 1687737600000 | 1928.14 |
| 1687824000000 | 1943.08 |
| 1687910400000 | 1945.21 |
| 1687996800000 | 1937.97 |
| 1688083200000 | 1970.5 |
| 1688342400000 | 1956.5 |
| 1688428800000 | 1946.69 |
| 1688515200000 | 1924.1 |
| 1688601600000 | 1876.14 |
| 1688688000000 | 1902.19 |
| 1688947200000 | 1912.24 |
| 1689033600000 | 1939.06 |
| 1689120000000 | 2001.4 |
| 1689206400000 | 2020.55 |
| 1689292800000 | 2022.61 |
| 1689552000000 | 2008.54 |
| 1689638400000 | 2025.64 |
| 1689724800000 | 2002.81 |
| 1689811200000 | 2006.14 |
| 1689897600000 | 2004.8 |
| 1690156800000 | 2004.09 |
| 1690243200000 | 2016.33 |
| 1690329600000 | 1998.63 |
| 1690416000000 | 2020.73 |
| 1690502400000 | 2019.34 |
| 1690761600000 | 2016.13 |
| 1690848000000 | 1991.38 |
| 1690934400000 | 1964.18 |
| 1691020800000 | 1948.32 |
| 1691107200000 | 1978.94 |
| 1691366400000 | 1973.61 |
| 1691452800000 | 1942.15 |
| 1691539200000 | 1957.23 |
| 1691625600000 | 1960.07 |
| 1691712000000 | 1933.24 |
| 1691971200000 | 1927.06 |
| 1692057600000 | 1915.57 |
| 1692144000000 | 1909.54 |
| 1692230400000 | 1880.21 |
| 1692316800000 | 1862.32 |
| 1692576000000 | 1859.1 |
| 1692662400000 | 1872.3 |
| 1692748800000 | 1872.7 |
| 1692835200000 | 1857.5 |
| 1692921600000 | 1848.81 |
| 1693180800000 | 1879.04 |
| 1693267200000 | 1901.35 |
| 1693353600000 | 1914.51 |
| 1693440000000 | 1896.85 |
| 1693526400000 | 1883.07 |
| 1693785600000 | 1881.51 |
| 1693872000000 | 1864.09 |
| 1693958400000 | 1868.55 |
| 1694044800000 | 1854.44 |
| 1694131200000 | 1851.87 |
| 1694390400000 | 1864.73 |
| 1694476800000 | 1850.51 |
| 1694563200000 | 1832.68 |
| 1694649600000 | 1851.28 |
| 1694736000000 | 1861.43 |
| 1694995200000 | 1849.55 |
| 1695081600000 | 1843.95 |
| 1695168000000 | 1869.67 |
| 1695254400000 | 1832.14 |
| 1695340800000 | 1819.65 |
| 1695600000000 | 1814.03 |
| 1695686400000 | 1794.84 |
| 1695772800000 | 1795.46 |
| 1695859200000 | 1818.88 |
| 1695945600000 | 1831.99 |
| 1696204800000 | 1801.77 |
| 1696291200000 | 1774.9 |
| 1696377600000 | 1770.22 |
| 1696464000000 | 1772.79 |
| 1696550400000 | 1796.94 |
| 1696809600000 | 1775.95 |
| 1696896000000 | 1828.59 |
| 1696982400000 | 1836.58 |
| 1697068800000 | 1827.16 |
| 1697155200000 | 1791.41 |
| 1697414400000 | 1798.21 |
| 1697500800000 | 1797.7 |
| 1697587200000 | 1747.89 |
| 1697673600000 | 1740.33 |
| 1697760000000 | 1705.24 |
| 1698019200000 | 1709.67 |
| 1698105600000 | 1703.62 |
| 1698192000000 | 1699.34 |
| 1698278400000 | 1687.67 |
| 1698364800000 | 1693.06 |
| 1698624000000 | 1705.79 |
| 1698710400000 | 1715.52 |
| 1698796800000 | 1711.23 |
| 1698883200000 | 1758.09 |
| 1698969600000 | 1791.37 |
| 1699228800000 | 1787.91 |
| 1699315200000 | 1773.41 |
| 1699401600000 | 1787.31 |
| 1699488000000 | 1829.71 |
| 1699574400000 | 1802.81 |
| 1699833600000 | 1815.28 |
| 1699920000000 | 1886.3 |
| 1700006400000 | 1911.39 |
| 1700092800000 | 1905.64 |
| 1700179200000 | 1926.09 |
| 1700438400000 | 1934.98 |
| 1700524800000 | 1936.61 |
| 1700611200000 | 1937.05 |
| 1700697600000 | 1945.62 |
| 1700784000000 | 1959.5 |
| 1701043200000 | 1956.47 |
| 1701129600000 | 1967.18 |
| 1701216000000 | 1983.83 |
| 1701302400000 | 1982.61 |
| 1701388800000 | 1994.19 |
| 1701648000000 | 1978.5 |
| 1701734400000 | 1995.24 |
| 1701820800000 | 2013.34 |
| 1701907200000 | 2012.5 |
| 1701993600000 | 2026 |
| 1702252800000 | 2035.94 |
| 1702339200000 | 2041.97 |
| 1702425600000 | 2036.33 |
| 1702512000000 | 2116.82 |
| 1702598400000 | 2123.52 |
| 1702857600000 | 2104.06 |
| 1702944000000 | 2134.48 |
| 1703030400000 | 2140.67 |
| 1703116800000 | 2139.32 |
| 1703203200000 | 2148.75 |
| 1703635200000 | 2174.6 |
| 1703721600000 | 2172.28 |
| 1703808000000 | 2162.63 |
| 1704153600000 | 2130.7 |
| 1704240000000 | 2074.44 |
| 1704326400000 | 2092.51 |
| 1704412800000 | 2081.74 |
| 1704672000000 | 2092.34 |
| 1704758400000 | 2075.78 |
| 1704844800000 | 2084.09 |
| 1704931200000 | 2070.46 |
| 1705017600000 | 2102.03 |
| 1705276800000 | 2080.74 |
| 1705363200000 | 2057.46 |
| 1705449600000 | 2026.04 |
| 1705536000000 | 2041.86 |
| 1705622400000 | 2029.86 |
| 1705881600000 | 2060.09 |
| 1705968000000 | 2044.63 |
| 1706054400000 | 2082.61 |
| 1706140800000 | 2075.52 |
| 1706227200000 | 2092.74 |
| 1706486400000 | 2078.67 |
| 1706572800000 | 2092.45 |
| 1706659200000 | 2097.87 |
| 1706745600000 | 2097.74 |
| 1706832000000 | 2097.74 |
| 1707091200000 | 2064.88 |
| 1707177600000 | 2092.79 |
| 1707264000000 | 2095.29 |
| 1707350400000 | 2103.36 |
| 1707436800000 | 2099.83 |
| 1707696000000 | 2106.46 |
| 1707782400000 | 2072.99 |
| 1707868800000 | 2094.91 |
| 1707955200000 | 2124.38 |
| 1708041600000 | 2151.79 |
| 1708300800000 | 2150.57 |
| 1708387200000 | 2156.49 |
| 1708473600000 | 2167.79 |
| 1708560000000 | 2185.28 |
| 1708646400000 | 2200.02 |
| 1708905600000 | 2204.4 |
| 1708992000000 | 2209.03 |
| 1709078400000 | 2212.95 |
| 1709164800000 | 2229.26 |
| 1709251200000 | 2238.2 |
| 1709510400000 | 2239 |
| 1709596800000 | 2225.63 |
| 1709683200000 | 2244.97 |
| 1709769600000 | 2271.52 |
| 1709856000000 | 2288.15 |
| 1710115200000 | 2266.5 |
| 1710201600000 | 2296.28 |
| 1710288000000 | 2313.52 |
| 1710374400000 | 2300.48 |
| 1710460800000 | 2306.06 |
| 1710720000000 | 2295.29 |
| 1710806400000 | 2283.89 |
| 1710892800000 | 2290.21 |
| 1710979200000 | 2315.79 |
| 1711065600000 | 2307.79 |
| 1711324800000 | 2297.23 |
| 1711411200000 | 2306.33 |
| 1711497600000 | 2297.38 |
| 1711584000000 | 2285.07 |
| 1712016000000 | 2257.59 |
| 1712102400000 | 2278.99 |
| 1712188800000 | 2294.9 |
| 1712275200000 | 2268.52 |
| 1712534400000 | 2291.87 |
| 1712620800000 | 2275.82 |
| 1712707200000 | 2257.98 |
| 1712793600000 | 2235.98 |
| 1712880000000 | 2221.81 |
| 1713139200000 | 2232.66 |
| 1713225600000 | 2195.78 |
| 1713312000000 | 2197.63 |
| 1713398400000 | 2224.41 |
| 1713484800000 | 2207.35 |
| 1713744000000 | 2194.36 |
| 1713830400000 | 2222.74 |
| 1713916800000 | 2228.2 |
| 1714003200000 | 2208.75 |
| 1714089600000 | 2238.72 |
| 1714348800000 | 2260.18 |
| 1714435200000 | 2233.56 |
| 1714521600000 | 2230.38 |
| 1714608000000 | 2230.41 |
| 1714694400000 | 2260.75 |
| 1714953600000 | 2284.23 |
| 1715040000000 | 2302.01 |
| 1715126400000 | 2310.51 |
| 1715212800000 | 2329.28 |
| 1715299200000 | 2363.34 |
| 1715558400000 | 2365.49 |
| 1715644800000 | 2371.56 |
| 1715731200000 | 2400.34 |
| 1715817600000 | 2373.67 |
| 1715904000000 | 2359.06 |
| 1716163200000 | 2375.04 |
| 1716249600000 | 2375.45 |
| 1716336000000 | 2364.19 |
| 1716422400000 | 2375.72 |
| 1716508800000 | 2387.66 |
| 1716768000000 | 2402.9 |
| 1716854400000 | 2394.07 |
| 1716940800000 | 2347.91 |
| 1717027200000 | 2366.69 |
| 1717113600000 | 2368.03 |
| 1717372800000 | 2382.54 |
| 1717459200000 | 2357.23 |
| 1717545600000 | 2381.04 |
| 1717632000000 | 2384.38 |
| 1717718400000 | 2353.94 |
| 1717977600000 | 2332.1 |
| 1718064000000 | 2302.21 |
| 1718150400000 | 2382.55 |
| 1718236800000 | 2323.76 |
| 1718323200000 | 2260.48 |
| 1718582400000 | 2274.59 |
| 1718668800000 | 2304.23 |
| 1718755200000 | 2297.98 |
| 1718841600000 | 2311.27 |
| 1718928000000 | 2275.14 |
| 1719187200000 | 2307.48 |
| 1719273600000 | 2272.96 |
| 1719360000000 | 2263.59 |
| 1719446400000 | 2266.97 |
| 1719532800000 | 2268.55 |
| 1719792000000 | 2279.59 |
| 1719878400000 | 2267.4 |
| 1719964800000 | 2308.63 |
| 1720051200000 | 2317.36 |
| 1720137600000 | 2311.13 |
| 1720396800000 | 2314.45 |
| 1720483200000 | 2281.75 |
| 1720569600000 | 2300.34 |
| 1720656000000 | 2341.21 |
| 1720742400000 | 2384.61 |
| 1721001600000 | 2363.78 |
| 1721088000000 | 2360.82 |
| 1721174400000 | 2352.78 |
| 1721260800000 | 2329.3 |
| 1721347200000 | 2299.56 |
| 1721606400000 | 2325 |
| 1721692800000 | 2317.44 |
| 1721779200000 | 2291.57 |
| 1721865600000 | 2263.91 |
| 1721952000000 | 2287.84 |
| 1722211200000 | 2265.5 |
| 1722297600000 | 2278.72 |
| 1722384000000 | 2308.21 |
| 1722470400000 | 2258.64 |
| 1722556800000 | 2198.76 |
| 1722816000000 | 2163.14 |
| 1722902400000 | 2149.5 |
| 1722988800000 | 2192.79 |
| 1723075200000 | 2187.04 |
| 1723161600000 | 2192.49 |
| 1723420800000 | 2192.76 |
| 1723507200000 | 2208.58 |
| 1723593600000 | 2238.33 |
| 1723680000000 | 2251.49 |
| 1723766400000 | 2256.18 |
| 1724025600000 | 2294.97 |
| 1724112000000 | 2301.97 |
| 1724198400000 | 2315.17 |
| 1724284800000 | 2318.39 |
| 1724371200000 | 2348.41 |
| 1724630400000 | 2345.58 |
| 1724716800000 | 2338.2 |
| 1724803200000 | 2343.21 |
| 1724889600000 | 2353.92 |
| 1724976000000 | 2360.57 |
| 1725235200000 | 2359.01 |
| 1725321600000 | 2320.49 |
| 1725408000000 | 2299.99 |
| 1725494400000 | 2278.05 |
| 1725580800000 | 2253.9 |
| 1725840000000 | 2261.18 |
| 1725926400000 | 2246.68 |
| 1726012800000 | 2242.65 |
| 1726099200000 | 2275.57 |
| 1726185600000 | 2312.42 |
| 1726444800000 | 2313.27 |
| 1726531200000 | 2344.28 |
| 1726617600000 | 2336 |
| 1726704000000 | 2389.27 |
| 1726790400000 | 2351.65 |
| 1727049600000 | 2362.09 |
| 1727136000000 | 2389 |
| 1727222400000 | 2402.49 |
| 1727308800000 | 2454.92 |
| 1727395200000 | 2464.3 |
| 1727654400000 | 2425.9 |
| 1727740800000 | 2393.06 |
| 1727827200000 | 2389.24 |
| 1727913600000 | 2356.03 |
| 1728000000000 | 2369.26 |
| 1728259200000 | 2373.56 |
| 1728345600000 | 2356.48 |
| 1728432000000 | 2377.23 |
| 1728518400000 | 2352.95 |
| 1728604800000 | 2371.73 |
| 1728864000000 | 2371.38 |
| 1728950400000 | 2345.42 |
| 1729036800000 | 2335.58 |
| 1729123200000 | 2347.87 |
| 1729209600000 | 2363.1 |
| 1729468800000 | 2336.54 |
| 1729555200000 | 2327.02 |
| 1729641600000 | 2302.44 |
| 1729728000000 | 2296.86 |
| 1729814400000 | 2312.15 |
| 1730073600000 | 2335.91 |
| 1730160000000 | 2321.13 |
| 1730246400000 | 2309.33 |
| 1730332800000 | 2283.49 |
| 1730419200000 | 2297.31 |
| 1730678400000 | 2298.08 |
| 1730764800000 | 2319.96 |
| 1730851200000 | 2286.77 |
| 1730937600000 | 2342.62 |
| 1731024000000 | 2304.33 |
| 1731283200000 | 2312.56 |
| 1731369600000 | 2241.15 |
| 1731456000000 | 2230.72 |
| 1731542400000 | 2258.96 |
| 1731628800000 | 2238.01 |
| 1731888000000 | 2234.91 |
| 1731974400000 | 2218.13 |
| 1732060800000 | 2196.94 |
| 1732147200000 | 2207.09 |
| 1732233600000 | 2208.92 |
| 1732492800000 | 2229.25 |
| 1732579200000 | 2204.3 |
| 1732665600000 | 2214.53 |
| 1732752000000 | 2228.53 |
| 1732838400000 | 2248.72 |
| 1733097600000 | 2244.8 |
| 1733184000000 | 2271.05 |
| 1733270400000 | 2303.49 |
| 1733356800000 | 2324.35 |
| 1733443200000 | 2326.77 |
| 1733702400000 | 2335.92 |
| 1733788800000 | 2300.79 |
| 1733875200000 | 2313.1 |
| 1733961600000 | 2293.87 |
| 1734048000000 | 2281.79 |
| 1734307200000 | 2275.74 |
| 1734393600000 | 2268.69 |
| 1734480000000 | 2270.13 |
| 1734566400000 | 2201.22 |
| 1734652800000 | 2199.67 |
| 1734912000000 | 2193.77 |
| 1734998400000 | 2194.54 |
| 1735257600000 | 2215.41 |
| 1735516800000 | 2195.3 |
| 1735603200000 | 2197.97 |
| 1735776000000 | 2194.15 |
| 1735862400000 | 2184.32 |
| 1736121600000 | 2236.3 |
| 1736208000000 | 2243.7 |
| 1736294400000 | 2221.77 |
| 1736380800000 | 2232.8 |
| 1736467200000 | 2190.79 |
| 1736726400000 | 2158.77 |
| 1736812800000 | 2185.99 |
| 1736899200000 | 2224.62 |
| 1736985600000 | 2234.77 |
| 1737072000000 | 2272.17 |
| 1737331200000 | 2305.46 |
| 1737417600000 | 2319.9 |
| 1737504000000 | 2348.52 |
| 1737590400000 | 2364.29 |
| 1737676800000 | 2395.52 |
| 1737936000000 | 2332.25 |
| 1738022400000 | 2296.92 |
| 1738108800000 | 2327.58 |
| 1738195200000 | 2351.6 |
| 1738281600000 | 2348.79 |
| 1738540800000 | 2296.24 |
| 1738627200000 | 2320.43 |
| 1738713600000 | 2317.78 |
| 1738800000000 | 2353.32 |
| 1738886400000 | 2348.67 |
| 1739145600000 | 2366.15 |
| 1739232000000 | 2378.15 |
| 1739318400000 | 2376.2 |
| 1739404800000 | 2455.03 |
| 1739491200000 | 2474.02 |
| 1739750400000 | 2480.39 |
| 1739836800000 | 2500.92 |
| 1739923200000 | 2444.11 |
| 1740009600000 | 2471.04 |
| 1740096000000 | 2466.21 |
| 1740355200000 | 2430.18 |
| 1740441600000 | 2426.58 |
| 1740528000000 | 2470.09 |
| 1740614400000 | 2425.47 |
| 1740700800000 | 2419.18 |
| 1740960000000 | 2458.13 |
| 1741046400000 | 2377.05 |
| 1741132800000 | 2536.07 |
| 1741219200000 | 2589.5 |
| 1741305600000 | 2584.07 |
| 1741564800000 | 2530.19 |
| 1741651200000 | 2509.16 |
| 1741737600000 | 2537.38 |
| 1741824000000 | 2504.49 |
| 1741910400000 | 2550.14 |
| 1742169600000 | 2579.88 |
| 1742256000000 | 2601.15 |
| 1742342400000 | 2596.11 |
| 1742428800000 | 2568.68 |
| 1742515200000 | 2525.2 |
| 1742774400000 | 2522.98 |
| 1742860800000 | 2543.6 |
| 1742947200000 | 2507.8 |
| 1743033600000 | 2485.37 |
| 1743120000000 | 2447.89 |
| 1743379200000 | 2384.51 |
| 1743465600000 | 2412.55 |
| 1743552000000 | 2419.38 |
| 1743638400000 | 2343.25 |
| 1743724800000 | 2217.16 |
| 1743984000000 | 2116.17 |
| 1744070400000 | 2174.66 |
| 1744156800000 | 2133.29 |
| 1744243200000 | 2256.22 |
| 1744329600000 | 2268.56 |
| 1744588800000 | 2344.27 |
| 1744675200000 | 2376.56 |
| 1744761600000 | 2376.48 |
| 1744848000000 | 2367.78 |
| 1745280000000 | 2390.37 |
| 1745366400000 | 2413.34 |
| 1745452800000 | 2446.71 |
| 1745539200000 | 2479.19 |
| 1745798400000 | 2489.85 |
| 1745884800000 | 2465.09 |
| 1745971200000 | 2492.14 |
| 1746057600000 | 2470.77 |
| 1746144000000 | 2556.68 |
| 1746403200000 | 2551.09 |
| 1746489600000 | 2538.79 |
| 1746576000000 | 2534.55 |
| 1746662400000 | 2548.49 |
| 1746748800000 | 2556.84 |
| 1747008000000 | 2581.92 |
| 1747094400000 | 2617.39 |
| 1747180800000 | 2628.74 |
| 1747267200000 | 2632.69 |
| 1747353600000 | 2620 |
| 1747612800000 | 2648.71 |
| 1747699200000 | 2670.62 |
| 1747785600000 | 2679.03 |
| 1747872000000 | 2637.11 |
| 1747958400000 | 2629.06 |
| 1748217600000 | 2675.14 |
| 1748304000000 | 2666.39 |
| 1748390400000 | 2643.19 |
| 1748476800000 | 2648.89 |
| 1748563200000 | 2625.27 |
| 1748822400000 | 2637.54 |
| 1748908800000 | 2629.45 |
| 1748995200000 | 2663.22 |
| 1749081600000 | 2680.58 |
| 1749168000000 | 2664.88 |
| 1749427200000 | 2672.72 |
| 1749513600000 | 2688.89 |
| 1749600000000 | 2689.57 |
| 1749686400000 | 2705.97 |
| 1749772800000 | 2671.61 |
| 1750032000000 | 2707.23 |
| 1750118400000 | 2669.99 |
| 1750204800000 | 2636.62 |
| 1750291200000 | 2593.27 |
| 1750377600000 | 2607.51 |
| 1750636800000 | 2594.67 |
| 1750723200000 | 2664.67 |
| 1750809600000 | 2659.68 |
| 1750896000000 | 2687.04 |
| 1750982400000 | 2764.31 |
| 1751241600000 | 2745.34 |
| 1751328000000 | 2735.95 |
| 1751414400000 | 2756.6 |
| 1751500800000 | 2762.82 |
| 1751587200000 | 2742.62 |
| 1751846400000 | 2758.52 |
| 1751932800000 | 2756.86 |
| 1752019200000 | 2798.3 |
| 1752105600000 | 2817.57 |
| 1752192000000 | 2798.93 |
| 1752451200000 | 2772.93 |
| 1752537600000 | 2759.9 |
| 1752624000000 | 2727.07 |
| 1752710400000 | 2808.21 |
| 1752796800000 | 2806.67 |
| 1753056000000 | 2833.7 |
| 1753142400000 | 2814.53 |
| 1753228800000 | 2873.46 |
| 1753315200000 | 2881.29 |
| 1753401600000 | 2866.28 |
| 1753660800000 | 2833.37 |
| 1753747200000 | 2822.99 |
| 1753833600000 | 2812.15 |
| 1753920000000 | 2777.3 |
| 1754006400000 | 2730.31 |
| 1754265600000 | 2746.1 |
| 1754352000000 | 2753.14 |
| 1754438400000 | 2768 |
| 1754524800000 | 2824.38 |
| 1754611200000 | 2854.24 |
| 1754870400000 | 2817.17 |
| 1754956800000 | 2861.22 |
| 1755043200000 | 2871.84 |
| 1755129600000 | 2876.53 |
| 1755216000000 | 2889.26 |
| 1755475200000 | 2865.72 |
| 1755561600000 | 2908.32 |
| 1755648000000 | 2879.98 |
| 1755734400000 | 2858.16 |
| 1755820800000 | 2918.72 |
| 1756080000000 | 2875.2 |
| 1756166400000 | 2841.1 |
| 1756252800000 | 2820.09 |
| 1756339200000 | 2853.39 |
| 1756425600000 | 2839.69 |
| 1756684800000 | 2846.63 |
| 1756771200000 | 2773.83 |
| 1756857600000 | 2793.33 |
| 1756944000000 | 2810.53 |
| 1757030400000 | 2847.44 |
| 1757289600000 | 2893.76 |
| 1757376000000 | 2876.91 |
| 1757462400000 | 2898.35 |
| 1757548800000 | 2920.03 |
| 1757635200000 | 2921.13 |
| 1757894400000 | 2941.54 |
| 1757980800000 | 2923.9 |
| 1758067200000 | 2909.74 |
| 1758153600000 | 2926.36 |
| 1758240000000 | 2913.12 |
| 1758499200000 | 2911.94 |
| 1758585600000 | 2932.95 |
| 1758672000000 | 2899.02 |
| 1758758400000 | 2851.62 |
| 1758844800000 | 2884.74 |
| 1759104000000 | 2881.76 |
| 1759190400000 | 2906.43 |
| 1759276800000 | 2928.17 |
| 1759363200000 | 2963.5 |
| 1759449600000 | 2979.04 |
| 1759708800000 | 2974.62 |
| 1759795200000 | 2951.8 |
| 1759881600000 | 2965.83 |
| 1759968000000 | 2956.84 |
| 1760054400000 | 2917 |
| 1760313600000 | 2932.55 |
| 1760400000000 | 2918.57 |
| 1760486400000 | 2944.61 |
| 1760572800000 | 2984.87 |
| 1760659200000 | 2932.84 |
| 1760918400000 | 2972.44 |
| 1761004800000 | 2960.66 |
| 1761091200000 | 2960.88 |
| 1761177600000 | 2987.54 |
| 1761264000000 | 3014.57 |
| 1761523200000 | 3035.21 |
| 1761609600000 | 3029.2 |
| 1761696000000 | 3017.39 |
| 1761782400000 | 2977.65 |
| 1761868800000 | 2953.82 |
| 1762128000000 | 2941.4 |
| 1762214400000 | 2901.18 |
| 1762300800000 | 2916.3 |
| 1762387200000 | 2878.09 |
| 1762473600000 | 2867.48 |
| 1762732800000 | 2904.92 |
| 1762819200000 | 2947.26 |
| 1762905600000 | 2980.74 |
| 1762992000000 | 2947.05 |
| 1763078400000 | 2926.26 |
| 1763337600000 | 2895.24 |
| 1763424000000 | 2828.43 |
| 1763510400000 | 2839.86 |
| 1763596800000 | 2850.9 |
| 1763683200000 | 2817.42 |
| 1763942400000 | 2863.28 |
| 1764028800000 | 2911.12 |
| 1764115200000 | 2942.35 |
| 1764201600000 | 2954.74 |
| 1764288000000 | 2973.04 |
| 1764547200000 | 2967.79 |
| 1764633600000 | 2964.9 |
| 1764720000000 | 2976.83 |
| 1764806400000 | 3021.44 |
| 1764892800000 | 3024.64 |
| 1765152000000 | 3036.09 |
| 1765238400000 | 3021.55 |
| 1765324800000 | 3010.39 |
| 1765411200000 | 3074.3 |
| 1765497600000 | 3055.07 |
| 1765756800000 | 3088.94 |
| 1765843200000 | 3075.49 |
| 1765929600000 | 3029.73 |
| 1766016000000 | 3064.02 |
| 1766102400000 | 3066.57 |
| 1766361600000 | 3088.5 |
| 1766448000000 | 3093.03 |
| 1766534400000 | 3094.81 |
| 1766966400000 | 3096.32 |
| 1767052800000 | 3109.97 |
| 1767139200000 | 3101.05 |
| 1767312000000 | 3124.39 |
| 1767571200000 | 3159.75 |
| 1767657600000 | 3163.48 |
| 1767744000000 | 3222.29 |
| 1767830400000 | 3176.8 |
| 1767916800000 | 3187.52 |
| 1768176000000 | 3220.02 |
| 1768262400000 | 3200.05 |
| 1768348800000 | 3198.84 |
| 1768435200000 | 3226.87 |
| 1768521600000 | 3223.94 |
| 1768780800000 | 3188.3 |
| 1768867200000 | 3188.93 |
| 1768953600000 | 3203.46 |
| 1769040000000 | 3268.05 |
| 1769126400000 | 3265.98 |
| 1769385600000 | 3320.04 |
| 1769472000000 | 3360.84 |
| 1769558400000 | 3351.73 |
| 1769644800000 | 3387.61 |
| 1769731200000 | 3381.97 |
| 1769990400000 | 3383.37 |
| 1770076800000 | 3440.26 |
| 1770163200000 | 3391.84 |
| 1770249600000 | 3373.04 |
| 1770336000000 | 3440.85 |
| 1770595200000 | 3511.6 |
| 1770681600000 | 3514.74 |
| 1770768000000 | 3523.71 |
| 1770854400000 | 3498.44 |
| 1770940800000 | 3485.91 |
| 1771200000000 | 3481.5 |
| 1771286400000 | 3455.34 |
| 1771372800000 | 3519.6 |
| 1771459200000 | 3484.48 |
| 1771545600000 | 3522.61 |
| 1771804800000 | 3507.42 |
| 1771891200000 | 3529.69 |
| 1771977600000 | 3551.33 |
| 1772064000000 | 3549.27 |
| 1772150400000 | 3566.85 |
| 1772409600000 | 3451.69 |
| 1772496000000 | 3279.62 |
| 1772582400000 | 3342.9 |
| 1772668800000 | 3265.88 |
| 1772755200000 | 3219.1 |
| 1773014400000 | 3159 |
| 1773100800000 | 3284.5 |
| 1773187200000 | 3245.31 |
| 1773273600000 | 3208.17 |
| 1773360000000 | 3120 |
| 1773619200000 | 3134.5 |
| 1773705600000 | 3155.58 |
| 1773792000000 | 3160.31 |
| 1773878400000 | 3038.32 |
| 1773964800000 | 2998.57 |
| 1774224000000 | 3073.77 |
| 1774310400000 | 3077.35 |
| 1774396800000 | 3132.24 |
| 1774483200000 | 3063.73 |
| 1774569600000 | 3003.52 |
| 1774828800000 | 2989.17 |
| 1774915200000 | 3031.83 |
| 1775001600000 | 3177.56 |
| 1775088000000 | 3124.27 |
| 1775520000000 | 3095.32 |
| 1775606400000 | 3353.92 |
| 1775692800000 | 3344.69 |
| 1775779200000 | 3399.12 |
| 1776038400000 | 3380.43 |
| 1776124800000 | 3457.12 |
| 1776211200000 | 3430.13 |
| 1776297600000 | 3435.69 |
| 1776384000000 | 3541.32 |
| 1776643200000 | 3483.4 |
| 1776729600000 | 3460.02 |
| 1776816000000 | 3447.39 |
| 1776902400000 | 3464.13 |
| 1776988800000 | 3443.14 |
| 1777248000000 | 3448.76 |
| 1777334400000 | 3392.84 |
| 1777420800000 | 3376.76 |
| 1777507200000 | 3431.94 |
| 1777593600000 | 3446.57 |
| 1777852800000 | 3384.27 |
| 1777939200000 | 3472.3 |
| 1778025600000 | 3601.83 |
| 1778112000000 | 3560.23 |
| 1778198400000 | 3524.57 |
| 1778457600000 | 3547.59 |
| 1778544000000 | 3460.41 |
| 1778630400000 | 3478.69 |
| 1778716800000 | 3499.67 |
| 1778803200000 | 3402.76 |
| 1779062400000 | 3393.43 |
| 1779148800000 | 3336.26 |
| 1779235200000 | 3418.38 |
| 1779321600000 | 3406.59 |
| 1779408000000 | 3448.96 |
| 1779667200000 | 3528.72 |
| 1779753600000 | 3509.73 |
| 1779840000000 | 3522.2 |
| 1779926400000 | 3505.02 |
| 1780012800000 | 3534.33 |
| STOXX Europe Infrastructure Builders | STOXX Europe AC Universal All Cap | |
|---|---|---|
| 2025 | 41.847845156621 | 35.480494801305 |
| 2024 | 1.6533535987516 | 1.8006080730599 |
| 2023 | 32.343819350963 | 19.441951848918 |
| 2022 | -21.760137269258 | -18.239393310932 |
| 2021 | 18.924379850346 | 16.185375022428 |
| 2020 | 18.86069187789 | 6.2981983861042 |
| 2019 | 35.032062760826 | 25.028346244152 |
| 2020 | 37.381475507477 | 13.796932353636 |
Methodology
The STOXX Europe Infrastructure Builders universe consists of all stocks included in the STOXX Europe AC Universal All Cap . All securities in the universe are screened based on the following criteria:
I. Minimum liquidity
2. Minimum size
3. Multiple share lines
4. ISS ESG Norms Based Screening
5. Controversial Weapons.
After the initial screening, the remaining companies form the eligible universe for index membership selection. From the eligible universe, companies are screened for their revenue exposures to the Infrastructure Builders theme. A company must have 50% or more aggregated revenue in order to be eligible for selection. The threshold is lowered to 45% for current components. The RBICS L6 sectors associated with the Infrastructure Builders theme are specified in the rulebook.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487685559 | SWEBR | SWEBR INDEX | .SWEBR |
| Gross Return EUR | CH1487685567 | SWEBGR | SWEBGR INDEX | .SWEBGR |
| Price EUR | CH1487685542 | SWEBP | SWEBP INDEX | .SWEBP |
| Price USD | CH1487685575 | SWEBL | .SWEBL | |
| Gross Return USD | CH1487685591 | SWEBGV | .SWEBGV | |
| Net Return USD | CH1487685583 | SWEBV | .SWEBV |
Quick Facts
| Weighting | The index is free float market capitalization weighted and incorporates concentration capping. |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | April. 10, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 8.872% |
| ABB | Industrial Goods and Services | Switzerland | 8.648% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.107% |
| VINCI | Construction and Materials | France | 6.193% |
| VOLVO B | Industrial Goods and Services | Sweden | 3.929% |
| Holcim | Construction and Materials | Switzerland | 3.577% |
| SANDVIK | Industrial Goods and Services | Sweden | 3.351% |
| LEGRAND | Industrial Goods and Services | France | 3.347% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.915% |
| FERROVIAL | Construction and Materials | Spain | 2.524% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.