Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Infrastructure Builders
Index Description
The STOXX Europe Infrastructure Builders Index targets companies directly involved in Europe’s large‑scale reconstruction and modernization effort. The index selects companies with significant involvement in critical activities such as construction materials and services, electrification and grid management, machinery and equipment manufacturing, metals processing, and delivery and logistics. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
Key facts
- The index provides targeted exposure to companies involved in Europe’s large‑scale reconstruction and modernization effort.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is free float market capitalization weighted and incorporates concentration capping.
- The index is reviewed annually in June.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Infrastructure Builders | 1,479.7 | 1,189.3 | 7.8 | 2.0 | 105.5 | 0.2 | 8.9 | 0.0 | N/A |
| STOXX Europe AC Universal All Cap | 17,919.8 | 14,085.2 | 5.6 | 0.5 | 474.5 | 0.0 | 3.4 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 61.9 |
|---|---|
| Construction and Materials | 28.4 |
| Basic Resources | 4.8 |
| Automobiles and Parts | 2.0 |
| Chemicals | 1.4 |
| Energy | 0.7 |
| Technology | 0.5 |
| Utilities | 0.3 |
Country weighting
| France | 23.8 |
|---|---|
| Sweden | 19.4 |
| Switzerland | 17.1 |
| Germany | 16.2 |
| UK | 6.0 |
| Spain | 6.0 |
| Finland | 3.7 |
| Netherlands | 1.5 |
| Norway | 1.5 |
| Italy | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Infrastructure Builders | 11.2 | 10.8 | 33.4 | 65.6 | 77.4 | N/A | N/A | 34.1 | 18.6 | 12.3 |
| STOXX Europe AC Universal All Cap | 5.5 | 4.4 | 19.1 | 41.6 | 53.8 | N/A | N/A | 19.1 | 12.3 | 9.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Infrastructure Builders | N/A | N/A | 19.1 | 17.9 | 19.6 | N/A | N/A | 1.5 | 0.8 | 0.5 |
| STOXX Europe AC Universal All Cap | N/A | N/A | 11.8 | 12.4 | 14.1 | N/A | N/A | 1.4 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Infrastructure Builders | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 14.9 | 12.8 | 10.0 | 8.8 | 8.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Infrastructure Builders | 1.8 | 1.5 | 1.5 | 1.3 | 1.3 | 4.8 | 1.5 | 1.2 | 0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of April 30, 2026
THEME INDICES
STOXX Europe Infrastructure Builders
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Infrastructure Builders | 19.4 | 19.4 | 18.7 | 19.3 | 3.2 | 2.5 | 1.3 | 17.0 |
| STOXX Europe AC Universal All Cap | 19.5 | 14.9 | 16.8 | 14.6 | 2.1 | 3.0 | 1.4 | 2.9 |
Performance and annual returns
| STOXX Europe Infrastructure Builders | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1002.94 |
| 1466553600000 | 1004.74 |
| 1466640000000 | 1022.29 |
| 1466726400000 | 963.27 |
| 1466985600000 | 905.94 |
| 1467072000000 | 925.73 |
| 1467158400000 | 949.42 |
| 1467244800000 | 962.56 |
| 1467331200000 | 975.88 |
| 1467590400000 | 965.92 |
| 1467676800000 | 943.77 |
| 1467763200000 | 930.5 |
| 1467849600000 | 940.03 |
| 1467936000000 | 957.4 |
| 1468195200000 | 985.77 |
| 1468281600000 | 995.16 |
| 1468368000000 | 998.09 |
| 1468454400000 | 1008.32 |
| 1468540800000 | 1008.17 |
| 1468800000000 | 1007.55 |
| 1468886400000 | 1008.6 |
| 1468972800000 | 1018.47 |
| 1469059200000 | 1019.51 |
| 1469145600000 | 1018.49 |
| 1469404800000 | 1026.16 |
| 1469491200000 | 1027.03 |
| 1469577600000 | 1035.91 |
| 1469664000000 | 1033.32 |
| 1469750400000 | 1037.97 |
| 1470009600000 | 1032.1 |
| 1470096000000 | 1018.93 |
| 1470182400000 | 1019.14 |
| 1470268800000 | 1031.85 |
| 1470355200000 | 1045.07 |
| 1470614400000 | 1052.63 |
| 1470700800000 | 1070 |
| 1470787200000 | 1069.25 |
| 1470873600000 | 1080.98 |
| 1470960000000 | 1080.21 |
| 1471219200000 | 1079.15 |
| 1471305600000 | 1069.14 |
| 1471392000000 | 1060.6 |
| 1471478400000 | 1073.34 |
| 1471564800000 | 1067.36 |
| 1471824000000 | 1065.72 |
| 1471910400000 | 1076.31 |
| 1471996800000 | 1079.24 |
| 1472083200000 | 1071.63 |
| 1472169600000 | 1080.04 |
| 1472428800000 | 1078.11 |
| 1472515200000 | 1080.93 |
| 1472601600000 | 1072.54 |
| 1472688000000 | 1073.09 |
| 1472774400000 | 1089.29 |
| 1473033600000 | 1093.23 |
| 1473120000000 | 1092.49 |
| 1473206400000 | 1099.17 |
| 1473292800000 | 1091.09 |
| 1473379200000 | 1072.23 |
| 1473638400000 | 1063.88 |
| 1473724800000 | 1057.12 |
| 1473811200000 | 1058.56 |
| 1473897600000 | 1068.36 |
| 1473984000000 | 1059.24 |
| 1474243200000 | 1072.12 |
| 1474329600000 | 1068.6 |
| 1474416000000 | 1075.17 |
| 1474502400000 | 1098.05 |
| 1474588800000 | 1093.26 |
| 1474848000000 | 1077.97 |
| 1474934400000 | 1076.54 |
| 1475020800000 | 1083.67 |
| 1475107200000 | 1083.73 |
| 1475193600000 | 1086.49 |
| 1475452800000 | 1086.8 |
| 1475539200000 | 1096.13 |
| 1475625600000 | 1090.59 |
| 1475712000000 | 1090.57 |
| 1475798400000 | 1081.52 |
| 1476057600000 | 1090.91 |
| 1476144000000 | 1080.78 |
| 1476230400000 | 1078.88 |
| 1476316800000 | 1068.56 |
| 1476403200000 | 1084.52 |
| 1476662400000 | 1080.57 |
| 1476748800000 | 1093.16 |
| 1476835200000 | 1094.22 |
| 1476921600000 | 1096.37 |
| 1477008000000 | 1096.96 |
| 1477267200000 | 1099.6 |
| 1477353600000 | 1093.09 |
| 1477440000000 | 1087.81 |
| 1477526400000 | 1069.31 |
| 1477612800000 | 1069.43 |
| 1477872000000 | 1065.25 |
| 1477958400000 | 1051.69 |
| 1478044800000 | 1041.7 |
| 1478131200000 | 1036.58 |
| 1478217600000 | 1028.51 |
| 1478476800000 | 1047.99 |
| 1478563200000 | 1051.39 |
| 1478649600000 | 1079.62 |
| 1478736000000 | 1091.7 |
| 1478822400000 | 1079.37 |
| 1479081600000 | 1084.35 |
| 1479168000000 | 1087.28 |
| 1479254400000 | 1080.21 |
| 1479340800000 | 1084.29 |
| 1479427200000 | 1082.61 |
| 1479686400000 | 1083.42 |
| 1479772800000 | 1088.11 |
| 1479859200000 | 1087.35 |
| 1479945600000 | 1093.25 |
| 1480032000000 | 1092.07 |
| 1480291200000 | 1081.84 |
| 1480377600000 | 1082.31 |
| 1480464000000 | 1089.53 |
| 1480550400000 | 1088.51 |
| 1480636800000 | 1081.12 |
| 1480896000000 | 1094.04 |
| 1480982400000 | 1101.07 |
| 1481068800000 | 1113.82 |
| 1481155200000 | 1126.95 |
| 1481241600000 | 1128.53 |
| 1481500800000 | 1128.31 |
| 1481587200000 | 1132.12 |
| 1481673600000 | 1127.5 |
| 1481760000000 | 1135.57 |
| 1481846400000 | 1136.81 |
| 1482105600000 | 1134.72 |
| 1482192000000 | 1135.61 |
| 1482278400000 | 1137.74 |
| 1482364800000 | 1135.14 |
| 1482451200000 | 1136.73 |
| 1482796800000 | 1138.86 |
| 1482883200000 | 1143.88 |
| 1482969600000 | 1138.98 |
| 1483056000000 | 1140.96 |
| 1483315200000 | 1146.85 |
| 1483401600000 | 1152.81 |
| 1483488000000 | 1147.31 |
| 1483574400000 | 1148.27 |
| 1483660800000 | 1151.58 |
| 1483920000000 | 1149.01 |
| 1484006400000 | 1156.27 |
| 1484092800000 | 1162.22 |
| 1484179200000 | 1157.32 |
| 1484265600000 | 1167.8 |
| 1484524800000 | 1160.49 |
| 1484611200000 | 1155.17 |
| 1484697600000 | 1159.04 |
| 1484784000000 | 1158.69 |
| 1484870400000 | 1165.39 |
| 1485129600000 | 1162.52 |
| 1485216000000 | 1175.24 |
| 1485302400000 | 1194.92 |
| 1485388800000 | 1192.73 |
| 1485475200000 | 1188.01 |
| 1485734400000 | 1175.56 |
| 1485820800000 | 1168.64 |
| 1485907200000 | 1187.39 |
| 1485993600000 | 1189.51 |
| 1486080000000 | 1191.07 |
| 1486339200000 | 1181.69 |
| 1486425600000 | 1185.29 |
| 1486512000000 | 1184.46 |
| 1486598400000 | 1189.81 |
| 1486684800000 | 1197.36 |
| 1486944000000 | 1211.41 |
| 1487030400000 | 1209.35 |
| 1487116800000 | 1213.86 |
| 1487203200000 | 1205.72 |
| 1487289600000 | 1197.18 |
| 1487548800000 | 1201.12 |
| 1487635200000 | 1214.77 |
| 1487721600000 | 1208.06 |
| 1487808000000 | 1202.12 |
| 1487894400000 | 1187.78 |
| 1488153600000 | 1190.74 |
| 1488240000000 | 1196.47 |
| 1488326400000 | 1219.85 |
| 1488412800000 | 1217.21 |
| 1488499200000 | 1214.21 |
| 1488758400000 | 1207.78 |
| 1488844800000 | 1210.28 |
| 1488931200000 | 1209.47 |
| 1489017600000 | 1206.95 |
| 1489104000000 | 1207.29 |
| 1489363200000 | 1212.5 |
| 1489449600000 | 1208.46 |
| 1489536000000 | 1218.85 |
| 1489622400000 | 1228.82 |
| 1489708800000 | 1236.22 |
| 1489968000000 | 1237.5 |
| 1490054400000 | 1226.35 |
| 1490140800000 | 1219.09 |
| 1490227200000 | 1237.3 |
| 1490313600000 | 1236.01 |
| 1490572800000 | 1222.51 |
| 1490659200000 | 1231.85 |
| 1490745600000 | 1235.25 |
| 1490832000000 | 1247.99 |
| 1490918400000 | 1251.73 |
| 1491177600000 | 1248.5 |
| 1491264000000 | 1249.9 |
| 1491350400000 | 1252.14 |
| 1491436800000 | 1256.43 |
| 1491523200000 | 1258.96 |
| 1491782400000 | 1256.13 |
| 1491868800000 | 1255.98 |
| 1491955200000 | 1255.1 |
| 1492041600000 | 1250.7 |
| 1492473600000 | 1233.26 |
| 1492560000000 | 1237.69 |
| 1492646400000 | 1247.13 |
| 1492732800000 | 1251.85 |
| 1492992000000 | 1292.17 |
| 1493078400000 | 1302.57 |
| 1493164800000 | 1308.82 |
| 1493251200000 | 1301.74 |
| 1493337600000 | 1303.51 |
| 1493596800000 | 1303.06 |
| 1493683200000 | 1313.21 |
| 1493769600000 | 1305.77 |
| 1493856000000 | 1310.94 |
| 1493942400000 | 1315.69 |
| 1494201600000 | 1304.17 |
| 1494288000000 | 1313.43 |
| 1494374400000 | 1309.51 |
| 1494460800000 | 1303.82 |
| 1494547200000 | 1300.64 |
| 1494806400000 | 1303.16 |
| 1494892800000 | 1302.56 |
| 1494979200000 | 1278.79 |
| 1495065600000 | 1270.46 |
| 1495152000000 | 1279.59 |
| 1495411200000 | 1278.94 |
| 1495497600000 | 1287.65 |
| 1495584000000 | 1289.02 |
| 1495670400000 | 1287.98 |
| 1495756800000 | 1289.06 |
| 1496016000000 | 1289.71 |
| 1496102400000 | 1288.35 |
| 1496188800000 | 1289.42 |
| 1496275200000 | 1292.51 |
| 1496361600000 | 1302.29 |
| 1496620800000 | 1296.43 |
| 1496707200000 | 1285.07 |
| 1496793600000 | 1286.26 |
| 1496880000000 | 1291.07 |
| 1496966400000 | 1303.36 |
| 1497225600000 | 1284.52 |
| 1497312000000 | 1296.27 |
| 1497398400000 | 1295.73 |
| 1497484800000 | 1285.06 |
| 1497571200000 | 1297.38 |
| 1497830400000 | 1312.2 |
| 1497916800000 | 1301.99 |
| 1498003200000 | 1304.54 |
| 1498089600000 | 1308.48 |
| 1498176000000 | 1308.72 |
| 1498435200000 | 1310.22 |
| 1498521600000 | 1298 |
| 1498608000000 | 1294.8 |
| 1498694400000 | 1268.52 |
| 1498780800000 | 1269.84 |
| 1499040000000 | 1285.87 |
| 1499126400000 | 1277.27 |
| 1499212800000 | 1285.93 |
| 1499299200000 | 1273.37 |
| 1499385600000 | 1273.48 |
| 1499644800000 | 1280.14 |
| 1499731200000 | 1276.43 |
| 1499817600000 | 1301.36 |
| 1499904000000 | 1301.49 |
| 1499990400000 | 1304.56 |
| 1500249600000 | 1301.38 |
| 1500336000000 | 1289.2 |
| 1500422400000 | 1293.51 |
| 1500508800000 | 1283.28 |
| 1500595200000 | 1262 |
| 1500854400000 | 1259.49 |
| 1500940800000 | 1263.12 |
| 1501027200000 | 1269.85 |
| 1501113600000 | 1269.16 |
| 1501200000000 | 1255.75 |
| 1501459200000 | 1251.29 |
| 1501545600000 | 1257.29 |
| 1501632000000 | 1251.38 |
| 1501718400000 | 1249.29 |
| 1501804800000 | 1263.68 |
| 1502064000000 | 1265.59 |
| 1502150400000 | 1271.96 |
| 1502236800000 | 1259.82 |
| 1502323200000 | 1248.27 |
| 1502409600000 | 1236.03 |
| 1502668800000 | 1250.28 |
| 1502755200000 | 1248.8 |
| 1502841600000 | 1263.09 |
| 1502928000000 | 1256.97 |
| 1503014400000 | 1249.8 |
| 1503273600000 | 1244.07 |
| 1503360000000 | 1260.69 |
| 1503446400000 | 1258.81 |
| 1503532800000 | 1254.97 |
| 1503619200000 | 1257.85 |
| 1503878400000 | 1248.85 |
| 1503964800000 | 1233.29 |
| 1504051200000 | 1245.78 |
| 1504137600000 | 1260.99 |
| 1504224000000 | 1274.67 |
| 1504483200000 | 1274.43 |
| 1504569600000 | 1277.67 |
| 1504656000000 | 1277.86 |
| 1504742400000 | 1282.53 |
| 1504828800000 | 1282.16 |
| 1505088000000 | 1297.34 |
| 1505174400000 | 1302.1 |
| 1505260800000 | 1302.86 |
| 1505347200000 | 1305.96 |
| 1505433600000 | 1298.13 |
| 1505692800000 | 1306.61 |
| 1505779200000 | 1305.58 |
| 1505865600000 | 1305.66 |
| 1505952000000 | 1311.68 |
| 1506038400000 | 1310.01 |
| 1506297600000 | 1306.5 |
| 1506384000000 | 1304.88 |
| 1506470400000 | 1314.19 |
| 1506556800000 | 1322.82 |
| 1506643200000 | 1325.07 |
| 1506902400000 | 1331.64 |
| 1506988800000 | 1336.7 |
| 1507075200000 | 1337.6 |
| 1507161600000 | 1336.47 |
| 1507248000000 | 1328.15 |
| 1507507200000 | 1329.76 |
| 1507593600000 | 1327.65 |
| 1507680000000 | 1328.96 |
| 1507766400000 | 1328.34 |
| 1507852800000 | 1333.32 |
| 1508112000000 | 1332.73 |
| 1508198400000 | 1327.77 |
| 1508284800000 | 1334.24 |
| 1508371200000 | 1329.78 |
| 1508457600000 | 1338.08 |
| 1508716800000 | 1338.94 |
| 1508803200000 | 1333.68 |
| 1508889600000 | 1330.55 |
| 1508976000000 | 1349.69 |
| 1509062400000 | 1357.98 |
| 1509321600000 | 1359.69 |
| 1509408000000 | 1364.42 |
| 1509494400000 | 1371.92 |
| 1509580800000 | 1366.95 |
| 1509667200000 | 1375.43 |
| 1509926400000 | 1374.62 |
| 1510012800000 | 1369.1 |
| 1510099200000 | 1368.45 |
| 1510185600000 | 1344.93 |
| 1510272000000 | 1336.75 |
| 1510531200000 | 1325.46 |
| 1510617600000 | 1317.65 |
| 1510704000000 | 1309.16 |
| 1510790400000 | 1326.84 |
| 1510876800000 | 1317.47 |
| 1511136000000 | 1327.98 |
| 1511222400000 | 1333.94 |
| 1511308800000 | 1330.07 |
| 1511395200000 | 1332.23 |
| 1511481600000 | 1329.39 |
| 1511740800000 | 1321 |
| 1511827200000 | 1326.24 |
| 1511913600000 | 1323.63 |
| 1512000000000 | 1317.1 |
| 1512086400000 | 1303.35 |
| 1512345600000 | 1320.62 |
| 1512432000000 | 1317.15 |
| 1512518400000 | 1314.59 |
| 1512604800000 | 1314.47 |
| 1512691200000 | 1320.52 |
| 1512950400000 | 1321.79 |
| 1513036800000 | 1329 |
| 1513123200000 | 1323.35 |
| 1513209600000 | 1321.26 |
| 1513296000000 | 1320.16 |
| 1513555200000 | 1340.14 |
| 1513641600000 | 1339.86 |
| 1513728000000 | 1333.84 |
| 1513814400000 | 1341.27 |
| 1513900800000 | 1341.2 |
| 1514332800000 | 1344.26 |
| 1514419200000 | 1341.13 |
| 1514505600000 | 1336.08 |
| 1514851200000 | 1335.13 |
| 1514937600000 | 1348.16 |
| 1515024000000 | 1368.05 |
| 1515110400000 | 1382.31 |
| 1515369600000 | 1386.67 |
| 1515456000000 | 1395.48 |
| 1515542400000 | 1388 |
| 1515628800000 | 1385.68 |
| 1515715200000 | 1388.73 |
| 1515974400000 | 1385.26 |
| 1516060800000 | 1392.13 |
| 1516147200000 | 1387.96 |
| 1516233600000 | 1393.4 |
| 1516320000000 | 1403.7 |
| 1516579200000 | 1404.71 |
| 1516665600000 | 1405.4 |
| 1516752000000 | 1397.58 |
| 1516838400000 | 1388.48 |
| 1516924800000 | 1394.66 |
| 1517184000000 | 1391.68 |
| 1517270400000 | 1380.89 |
| 1517356800000 | 1383.64 |
| 1517443200000 | 1377.5 |
| 1517529600000 | 1351.38 |
| 1517788800000 | 1329.31 |
| 1517875200000 | 1302.31 |
| 1517961600000 | 1326.19 |
| 1518048000000 | 1287.46 |
| 1518134400000 | 1269.5 |
| 1518393600000 | 1286.8 |
| 1518480000000 | 1278.37 |
| 1518566400000 | 1292.65 |
| 1518652800000 | 1307.98 |
| 1518739200000 | 1323.49 |
| 1518998400000 | 1314.89 |
| 1519084800000 | 1328.62 |
| 1519171200000 | 1329.21 |
| 1519257600000 | 1325.15 |
| 1519344000000 | 1324.18 |
| 1519603200000 | 1326.84 |
| 1519689600000 | 1324.06 |
| 1519776000000 | 1312.8 |
| 1519862400000 | 1292.39 |
| 1519948800000 | 1253.41 |
| 1520208000000 | 1269.29 |
| 1520294400000 | 1271.37 |
| 1520380800000 | 1271.56 |
| 1520467200000 | 1290.63 |
| 1520553600000 | 1299.38 |
| 1520812800000 | 1299.5 |
| 1520899200000 | 1289.41 |
| 1520985600000 | 1292.48 |
| 1521072000000 | 1305.47 |
| 1521158400000 | 1303.97 |
| 1521417600000 | 1287.59 |
| 1521504000000 | 1297.44 |
| 1521590400000 | 1296.25 |
| 1521676800000 | 1271.01 |
| 1521763200000 | 1258.14 |
| 1522022400000 | 1245.99 |
| 1522108800000 | 1267.34 |
| 1522195200000 | 1263.08 |
| 1522281600000 | 1273.67 |
| 1522713600000 | 1258.29 |
| 1522800000000 | 1239.67 |
| 1522886400000 | 1273.44 |
| 1522972800000 | 1265.49 |
| 1523232000000 | 1268.01 |
| 1523318400000 | 1282.13 |
| 1523404800000 | 1269.86 |
| 1523491200000 | 1278.83 |
| 1523577600000 | 1288.94 |
| 1523836800000 | 1285.67 |
| 1523923200000 | 1300.95 |
| 1524009600000 | 1312.27 |
| 1524096000000 | 1322.27 |
| 1524182400000 | 1324.93 |
| 1524441600000 | 1328.7 |
| 1524528000000 | 1315.4 |
| 1524614400000 | 1295.12 |
| 1524700800000 | 1305.33 |
| 1524787200000 | 1303.2 |
| 1525046400000 | 1302.74 |
| 1525132800000 | 1301.74 |
| 1525219200000 | 1315.3 |
| 1525305600000 | 1310.2 |
| 1525392000000 | 1320.99 |
| 1525651200000 | 1333.51 |
| 1525737600000 | 1340.72 |
| 1525824000000 | 1354.12 |
| 1525910400000 | 1358.25 |
| 1525996800000 | 1357.84 |
| 1526256000000 | 1355.15 |
| 1526342400000 | 1354.56 |
| 1526428800000 | 1364.95 |
| 1526515200000 | 1370.95 |
| 1526601600000 | 1375.09 |
| 1526860800000 | 1380 |
| 1526947200000 | 1389.14 |
| 1527033600000 | 1368.14 |
| 1527120000000 | 1363.01 |
| 1527206400000 | 1364.86 |
| 1527465600000 | 1361.15 |
| 1527552000000 | 1343.98 |
| 1527638400000 | 1341.93 |
| 1527724800000 | 1333.79 |
| 1527811200000 | 1354.41 |
| 1528070400000 | 1357.24 |
| 1528156800000 | 1356.18 |
| 1528243200000 | 1359.12 |
| 1528329600000 | 1359.65 |
| 1528416000000 | 1354.02 |
| 1528675200000 | 1364.17 |
| 1528761600000 | 1365.48 |
| 1528848000000 | 1368.95 |
| 1528934400000 | 1383.62 |
| 1529020800000 | 1366.2 |
| 1529280000000 | 1352.29 |
| 1529366400000 | 1333.63 |
| 1529452800000 | 1336.55 |
| 1529539200000 | 1317.72 |
| 1529625600000 | 1324.13 |
| 1529884800000 | 1294.77 |
| 1529971200000 | 1293.31 |
| 1530057600000 | 1306.03 |
| 1530144000000 | 1286.01 |
| 1530230400000 | 1301.32 |
| 1530489600000 | 1285.49 |
| 1530576000000 | 1295.74 |
| 1530662400000 | 1287.95 |
| 1530748800000 | 1293.68 |
| 1530835200000 | 1295.86 |
| 1531094400000 | 1308.41 |
| 1531180800000 | 1317.63 |
| 1531267200000 | 1297.91 |
| 1531353600000 | 1303.18 |
| 1531440000000 | 1308.48 |
| 1531699200000 | 1314.09 |
| 1531785600000 | 1324.81 |
| 1531872000000 | 1335.2 |
| 1531958400000 | 1330.18 |
| 1532044800000 | 1315.73 |
| 1532304000000 | 1317.58 |
| 1532390400000 | 1332.55 |
| 1532476800000 | 1326.11 |
| 1532563200000 | 1340.91 |
| 1532649600000 | 1349.39 |
| 1532908800000 | 1345.84 |
| 1532995200000 | 1345.36 |
| 1533081600000 | 1339.52 |
| 1533168000000 | 1319.51 |
| 1533254400000 | 1327.57 |
| 1533513600000 | 1326.37 |
| 1533600000000 | 1334.44 |
| 1533686400000 | 1332.36 |
| 1533772800000 | 1333.57 |
| 1533859200000 | 1316.98 |
| 1534118400000 | 1312.75 |
| 1534204800000 | 1314.03 |
| 1534291200000 | 1289.83 |
| 1534377600000 | 1293.75 |
| 1534464000000 | 1295.69 |
| 1534723200000 | 1305.69 |
| 1534809600000 | 1313.61 |
| 1534896000000 | 1315.78 |
| 1534982400000 | 1316.31 |
| 1535068800000 | 1317.77 |
| 1535328000000 | 1330.22 |
| 1535414400000 | 1332.17 |
| 1535500800000 | 1335.68 |
| 1535587200000 | 1337.19 |
| 1535673600000 | 1323.96 |
| 1535932800000 | 1321.68 |
| 1536019200000 | 1308.86 |
| 1536105600000 | 1294.68 |
| 1536192000000 | 1290.11 |
| 1536278400000 | 1281.76 |
| 1536537600000 | 1289.28 |
| 1536624000000 | 1289.7 |
| 1536710400000 | 1293.78 |
| 1536796800000 | 1292.62 |
| 1536883200000 | 1300.35 |
| 1537142400000 | 1303.95 |
| 1537228800000 | 1305.78 |
| 1537315200000 | 1314.85 |
| 1537401600000 | 1329.42 |
| 1537488000000 | 1334.63 |
| 1537747200000 | 1323.99 |
| 1537833600000 | 1323.35 |
| 1537920000000 | 1323.32 |
| 1538006400000 | 1332.32 |
| 1538092800000 | 1324.03 |
| 1538352000000 | 1324.37 |
| 1538438400000 | 1312.05 |
| 1538524800000 | 1318.75 |
| 1538611200000 | 1303.27 |
| 1538697600000 | 1286.11 |
| 1538956800000 | 1269.06 |
| 1539043200000 | 1267.35 |
| 1539129600000 | 1231.52 |
| 1539216000000 | 1208.29 |
| 1539302400000 | 1206.5 |
| 1539561600000 | 1202.32 |
| 1539648000000 | 1225.25 |
| 1539734400000 | 1224.87 |
| 1539820800000 | 1207.79 |
| 1539907200000 | 1180 |
| 1540166400000 | 1174.53 |
| 1540252800000 | 1148.54 |
| 1540339200000 | 1144.21 |
| 1540425600000 | 1164.37 |
| 1540512000000 | 1155.83 |
| 1540771200000 | 1170.51 |
| 1540857600000 | 1176.67 |
| 1540944000000 | 1201.58 |
| 1541030400000 | 1204.83 |
| 1541116800000 | 1220.17 |
| 1541376000000 | 1207.35 |
| 1541462400000 | 1203.94 |
| 1541548800000 | 1216.5 |
| 1541635200000 | 1212.41 |
| 1541721600000 | 1200.42 |
| 1541980800000 | 1184.24 |
| 1542067200000 | 1193.13 |
| 1542153600000 | 1182.17 |
| 1542240000000 | 1174.37 |
| 1542326400000 | 1172.37 |
| 1542585600000 | 1158.38 |
| 1542672000000 | 1145.63 |
| 1542758400000 | 1162.7 |
| 1542844800000 | 1152.44 |
| 1542931200000 | 1157.63 |
| 1543190400000 | 1175.14 |
| 1543276800000 | 1167.75 |
| 1543363200000 | 1169.91 |
| 1543449600000 | 1177.9 |
| 1543536000000 | 1171.23 |
| 1543795200000 | 1188.47 |
| 1543881600000 | 1170.5 |
| 1543968000000 | 1150.49 |
| 1544054400000 | 1108.34 |
| 1544140800000 | 1114.39 |
| 1544400000000 | 1089.55 |
| 1544486400000 | 1110.7 |
| 1544572800000 | 1131.09 |
| 1544659200000 | 1127.78 |
| 1544745600000 | 1115.28 |
| 1545004800000 | 1102.1 |
| 1545091200000 | 1101.07 |
| 1545177600000 | 1100.65 |
| 1545264000000 | 1082.5 |
| 1545350400000 | 1081.33 |
| 1545609600000 | 1080.21 |
| 1545868800000 | 1068.1 |
| 1545955200000 | 1088.62 |
| 1546214400000 | 1094.72 |
| 1546387200000 | 1091.72 |
| 1546473600000 | 1070.78 |
| 1546560000000 | 1110.05 |
| 1546819200000 | 1113.4 |
| 1546905600000 | 1129.14 |
| 1546992000000 | 1139.69 |
| 1547078400000 | 1139.43 |
| 1547164800000 | 1134.92 |
| 1547424000000 | 1129.56 |
| 1547510400000 | 1132.39 |
| 1547596800000 | 1141.88 |
| 1547683200000 | 1143.58 |
| 1547769600000 | 1167.75 |
| 1548028800000 | 1166.78 |
| 1548115200000 | 1161.95 |
| 1548201600000 | 1155.31 |
| 1548288000000 | 1160.32 |
| 1548374400000 | 1177.67 |
| 1548633600000 | 1168.91 |
| 1548720000000 | 1174.85 |
| 1548806400000 | 1176.77 |
| 1548892800000 | 1176.17 |
| 1548979200000 | 1184.06 |
| 1549238400000 | 1181.77 |
| 1549324800000 | 1195.74 |
| 1549411200000 | 1201.32 |
| 1549497600000 | 1177.13 |
| 1549584000000 | 1161.98 |
| 1549843200000 | 1174.11 |
| 1549929600000 | 1181.03 |
| 1550016000000 | 1187.67 |
| 1550102400000 | 1193.87 |
| 1550188800000 | 1214.82 |
| 1550448000000 | 1218.43 |
| 1550534400000 | 1213.89 |
| 1550620800000 | 1231.06 |
| 1550707200000 | 1231.1 |
| 1550793600000 | 1238.03 |
| 1551052800000 | 1242.03 |
| 1551139200000 | 1246.67 |
| 1551225600000 | 1238.08 |
| 1551312000000 | 1237.71 |
| 1551398400000 | 1245.01 |
| 1551657600000 | 1252.06 |
| 1551744000000 | 1249.48 |
| 1551830400000 | 1246.06 |
| 1551916800000 | 1231.42 |
| 1552003200000 | 1217.02 |
| 1552262400000 | 1230.73 |
| 1552348800000 | 1232.43 |
| 1552435200000 | 1240.67 |
| 1552521600000 | 1250.03 |
| 1552608000000 | 1260.65 |
| 1552867200000 | 1261.49 |
| 1552953600000 | 1271.48 |
| 1553040000000 | 1261.09 |
| 1553126400000 | 1260 |
| 1553212800000 | 1233.13 |
| 1553472000000 | 1228.74 |
| 1553558400000 | 1233.61 |
| 1553644800000 | 1236.1 |
| 1553731200000 | 1234.55 |
| 1553817600000 | 1249.9 |
| 1554076800000 | 1277.57 |
| 1554163200000 | 1287.22 |
| 1554249600000 | 1310.44 |
| 1554336000000 | 1305.9 |
| 1554422400000 | 1313.75 |
| 1554681600000 | 1307.99 |
| 1554768000000 | 1299.51 |
| 1554854400000 | 1307.5 |
| 1554940800000 | 1312.39 |
| 1555027200000 | 1321.32 |
| 1555286400000 | 1324.65 |
| 1555372800000 | 1331.26 |
| 1555459200000 | 1341.48 |
| 1555545600000 | 1351.1 |
| 1555977600000 | 1342.01 |
| 1556064000000 | 1345.08 |
| 1556150400000 | 1345.26 |
| 1556236800000 | 1341.61 |
| 1556496000000 | 1344.78 |
| 1556582400000 | 1346.18 |
| 1556668800000 | 1345.41 |
| 1556755200000 | 1332.32 |
| 1556841600000 | 1333.58 |
| 1557100800000 | 1314.81 |
| 1557187200000 | 1294.79 |
| 1557273600000 | 1299.43 |
| 1557360000000 | 1272.42 |
| 1557446400000 | 1285.21 |
| 1557705600000 | 1258.37 |
| 1557792000000 | 1276.66 |
| 1557878400000 | 1282.83 |
| 1557964800000 | 1304.96 |
| 1558051200000 | 1297.63 |
| 1558310400000 | 1280.58 |
| 1558396800000 | 1295.18 |
| 1558483200000 | 1294.15 |
| 1558569600000 | 1267.27 |
| 1558656000000 | 1277.37 |
| 1558915200000 | 1278.85 |
| 1559001600000 | 1278.46 |
| 1559088000000 | 1254.46 |
| 1559174400000 | 1261.72 |
| 1559260800000 | 1248.74 |
| 1559520000000 | 1252.73 |
| 1559606400000 | 1266.85 |
| 1559692800000 | 1271.37 |
| 1559779200000 | 1268.15 |
| 1559865600000 | 1283.4 |
| 1560124800000 | 1289.97 |
| 1560211200000 | 1306.61 |
| 1560297600000 | 1299.68 |
| 1560384000000 | 1305.44 |
| 1560470400000 | 1296.5 |
| 1560729600000 | 1292.91 |
| 1560816000000 | 1319.3 |
| 1560902400000 | 1322.82 |
| 1560988800000 | 1337.22 |
| 1561075200000 | 1332.09 |
| 1561334400000 | 1326.29 |
| 1561420800000 | 1327.78 |
| 1561507200000 | 1323.59 |
| 1561593600000 | 1326.15 |
| 1561680000000 | 1335.44 |
| 1561939200000 | 1349.7 |
| 1562025600000 | 1347.5 |
| 1562112000000 | 1355.44 |
| 1562198400000 | 1356.18 |
| 1562284800000 | 1324.3 |
| 1562544000000 | 1320.41 |
| 1562630400000 | 1305.52 |
| 1562716800000 | 1300.74 |
| 1562803200000 | 1294.48 |
| 1562889600000 | 1303.55 |
| 1563148800000 | 1310.83 |
| 1563235200000 | 1322.74 |
| 1563321600000 | 1312.92 |
| 1563408000000 | 1300.99 |
| 1563494400000 | 1311.94 |
| 1563753600000 | 1312.33 |
| 1563840000000 | 1328.88 |
| 1563926400000 | 1333.12 |
| 1564012800000 | 1327.56 |
| 1564099200000 | 1326.97 |
| 1564358400000 | 1324.38 |
| 1564444800000 | 1301.33 |
| 1564531200000 | 1309.15 |
| 1564617600000 | 1309.56 |
| 1564704000000 | 1268.95 |
| 1564963200000 | 1235.45 |
| 1565049600000 | 1234.03 |
| 1565136000000 | 1232.09 |
| 1565222400000 | 1254.49 |
| 1565308800000 | 1239.14 |
| 1565568000000 | 1236.75 |
| 1565654400000 | 1249.12 |
| 1565740800000 | 1217.82 |
| 1565827200000 | 1209.42 |
| 1565913600000 | 1225 |
| 1566172800000 | 1243.7 |
| 1566259200000 | 1235.65 |
| 1566345600000 | 1256.52 |
| 1566432000000 | 1251.65 |
| 1566518400000 | 1242.44 |
| 1566777600000 | 1241.04 |
| 1566864000000 | 1249.34 |
| 1566950400000 | 1243.45 |
| 1567036800000 | 1267.32 |
| 1567123200000 | 1283.24 |
| 1567382400000 | 1284.68 |
| 1567468800000 | 1278.43 |
| 1567555200000 | 1292.85 |
| 1567641600000 | 1307.14 |
| 1567728000000 | 1313.93 |
| 1567987200000 | 1319.88 |
| 1568073600000 | 1326.35 |
| 1568160000000 | 1343.04 |
| 1568246400000 | 1349.97 |
| 1568332800000 | 1361.77 |
| 1568592000000 | 1351.92 |
| 1568678400000 | 1343.85 |
| 1568764800000 | 1342.93 |
| 1568851200000 | 1348.78 |
| 1568937600000 | 1344.38 |
| 1569196800000 | 1324.72 |
| 1569283200000 | 1321.11 |
| 1569369600000 | 1308.24 |
| 1569456000000 | 1315.99 |
| 1569542400000 | 1325.9 |
| 1569801600000 | 1334.29 |
| 1569888000000 | 1313.59 |
| 1569974400000 | 1276.15 |
| 1570060800000 | 1272.65 |
| 1570147200000 | 1282.55 |
| 1570406400000 | 1289.73 |
| 1570492800000 | 1270.59 |
| 1570579200000 | 1278.69 |
| 1570665600000 | 1294.19 |
| 1570752000000 | 1325.69 |
| 1571011200000 | 1321.64 |
| 1571097600000 | 1333.05 |
| 1571184000000 | 1333.72 |
| 1571270400000 | 1333.33 |
| 1571356800000 | 1335.16 |
| 1571616000000 | 1359.01 |
| 1571702400000 | 1355.96 |
| 1571788800000 | 1362.21 |
| 1571875200000 | 1374.15 |
| 1571961600000 | 1382.34 |
| 1572220800000 | 1392.18 |
| 1572307200000 | 1393.95 |
| 1572393600000 | 1390.79 |
| 1572480000000 | 1384.17 |
| 1572566400000 | 1404.97 |
| 1572825600000 | 1429.39 |
| 1572912000000 | 1436.57 |
| 1572998400000 | 1434.25 |
| 1573084800000 | 1446.35 |
| 1573171200000 | 1444.31 |
| 1573430400000 | 1440.25 |
| 1573516800000 | 1450.46 |
| 1573603200000 | 1445.46 |
| 1573689600000 | 1444.11 |
| 1573776000000 | 1455.16 |
| 1574035200000 | 1445.17 |
| 1574121600000 | 1445.79 |
| 1574208000000 | 1441.97 |
| 1574294400000 | 1429.68 |
| 1574380800000 | 1433.81 |
| 1574640000000 | 1449.71 |
| 1574726400000 | 1459.76 |
| 1574812800000 | 1459.85 |
| 1574899200000 | 1456.72 |
| 1574985600000 | 1448.75 |
| 1575244800000 | 1431.39 |
| 1575331200000 | 1422.67 |
| 1575417600000 | 1447 |
| 1575504000000 | 1446.78 |
| 1575590400000 | 1464.88 |
| 1575849600000 | 1462.85 |
| 1575936000000 | 1459.14 |
| 1576022400000 | 1469.94 |
| 1576108800000 | 1482.57 |
| 1576195200000 | 1496.48 |
| 1576454400000 | 1514.74 |
| 1576540800000 | 1507.36 |
| 1576627200000 | 1499.57 |
| 1576713600000 | 1497.83 |
| 1576800000000 | 1507.41 |
| 1577059200000 | 1509.71 |
| 1577145600000 | 1510.78 |
| 1577404800000 | 1516.98 |
| 1577664000000 | 1500.37 |
| 1577750400000 | 1498.48 |
| 1577923200000 | 1519.5 |
| 1578009600000 | 1503.18 |
| 1578268800000 | 1496.58 |
| 1578355200000 | 1500.45 |
| 1578441600000 | 1502.74 |
| 1578528000000 | 1501.33 |
| 1578614400000 | 1495.22 |
| 1578873600000 | 1498.84 |
| 1578960000000 | 1507.68 |
| 1579046400000 | 1502.33 |
| 1579132800000 | 1507.08 |
| 1579219200000 | 1521.91 |
| 1579478400000 | 1522.05 |
| 1579564800000 | 1517.73 |
| 1579651200000 | 1507.76 |
| 1579737600000 | 1493.91 |
| 1579824000000 | 1513.98 |
| 1580083200000 | 1472.27 |
| 1580169600000 | 1480 |
| 1580256000000 | 1490.27 |
| 1580342400000 | 1471.84 |
| 1580428800000 | 1452.75 |
| 1580688000000 | 1457.5 |
| 1580774400000 | 1491.29 |
| 1580860800000 | 1517.93 |
| 1580947200000 | 1512.92 |
| 1581033600000 | 1500.98 |
| 1581292800000 | 1504.33 |
| 1581379200000 | 1526.83 |
| 1581465600000 | 1533.79 |
| 1581552000000 | 1526.06 |
| 1581638400000 | 1524.7 |
| 1581897600000 | 1528.36 |
| 1581984000000 | 1511.82 |
| 1582070400000 | 1520.12 |
| 1582156800000 | 1520.87 |
| 1582243200000 | 1507.98 |
| 1582502400000 | 1442.98 |
| 1582588800000 | 1418.51 |
| 1582675200000 | 1425.92 |
| 1582761600000 | 1379.63 |
| 1582848000000 | 1335.29 |
| 1583107200000 | 1336.14 |
| 1583193600000 | 1360.44 |
| 1583280000000 | 1365.18 |
| 1583366400000 | 1339.47 |
| 1583452800000 | 1288.47 |
| 1583712000000 | 1192.9 |
| 1583798400000 | 1181.7 |
| 1583884800000 | 1173.85 |
| 1583971200000 | 1034.45 |
| 1584057600000 | 1052.65 |
| 1584316800000 | 998.98 |
| 1584403200000 | 1017.58 |
| 1584489600000 | 957.36 |
| 1584576000000 | 972.37 |
| 1584662400000 | 1001.85 |
| 1584921600000 | 960.66 |
| 1585008000000 | 1051.47 |
| 1585094400000 | 1088.5 |
| 1585180800000 | 1127.74 |
| 1585267200000 | 1084.72 |
| 1585526400000 | 1091.37 |
| 1585612800000 | 1119.51 |
| 1585699200000 | 1072.48 |
| 1585785600000 | 1077.78 |
| 1585872000000 | 1068.42 |
| 1586131200000 | 1129.4 |
| 1586217600000 | 1164.5 |
| 1586304000000 | 1159.6 |
| 1586390400000 | 1176.42 |
| 1586822400000 | 1186 |
| 1586908800000 | 1128.11 |
| 1586995200000 | 1132.16 |
| 1587081600000 | 1178.21 |
| 1587340800000 | 1183.58 |
| 1587427200000 | 1135.41 |
| 1587513600000 | 1162.13 |
| 1587600000000 | 1178.48 |
| 1587686400000 | 1157.1 |
| 1587945600000 | 1187.48 |
| 1588032000000 | 1217.61 |
| 1588118400000 | 1249.87 |
| 1588204800000 | 1222.66 |
| 1588291200000 | 1215.69 |
| 1588550400000 | 1167.32 |
| 1588636800000 | 1199.83 |
| 1588723200000 | 1190.79 |
| 1588809600000 | 1203.33 |
| 1588896000000 | 1230.48 |
| 1589155200000 | 1220.42 |
| 1589241600000 | 1223.12 |
| 1589328000000 | 1198.55 |
| 1589414400000 | 1166.61 |
| 1589500800000 | 1178.24 |
| 1589760000000 | 1243.34 |
| 1589846400000 | 1238.13 |
| 1589932800000 | 1252.37 |
| 1590019200000 | 1245.86 |
| 1590105600000 | 1244.77 |
| 1590364800000 | 1272.5 |
| 1590451200000 | 1292 |
| 1590537600000 | 1301.7 |
| 1590624000000 | 1321.54 |
| 1590710400000 | 1305.13 |
| 1590969600000 | 1317.67 |
| 1591056000000 | 1344.33 |
| 1591142400000 | 1388.4 |
| 1591228800000 | 1383.28 |
| 1591315200000 | 1417.52 |
| 1591574400000 | 1405.02 |
| 1591660800000 | 1387.41 |
| 1591747200000 | 1372.35 |
| 1591833600000 | 1311.42 |
| 1591920000000 | 1314.79 |
| 1592179200000 | 1315.07 |
| 1592265600000 | 1360.95 |
| 1592352000000 | 1369.26 |
| 1592438400000 | 1367.97 |
| 1592524800000 | 1370.39 |
| 1592784000000 | 1365.03 |
| 1592870400000 | 1381.57 |
| 1592956800000 | 1350.55 |
| 1593043200000 | 1356.78 |
| 1593129600000 | 1359.91 |
| 1593388800000 | 1376.83 |
| 1593475200000 | 1376.22 |
| 1593561600000 | 1375.2 |
| 1593648000000 | 1401.62 |
| 1593734400000 | 1395.09 |
| 1593993600000 | 1418.58 |
| 1594080000000 | 1418.96 |
| 1594166400000 | 1404.61 |
| 1594252800000 | 1392.82 |
| 1594339200000 | 1408.79 |
| 1594598400000 | 1429.93 |
| 1594684800000 | 1423.49 |
| 1594771200000 | 1454.22 |
| 1594857600000 | 1452.87 |
| 1594944000000 | 1449.33 |
| 1595203200000 | 1462.18 |
| 1595289600000 | 1464.05 |
| 1595376000000 | 1464.55 |
| 1595462400000 | 1465.42 |
| 1595548800000 | 1440.1 |
| 1595808000000 | 1447.56 |
| 1595894400000 | 1441.73 |
| 1595980800000 | 1446.36 |
| 1596067200000 | 1412.33 |
| 1596153600000 | 1387.05 |
| 1596412800000 | 1424.57 |
| 1596499200000 | 1417.35 |
| 1596585600000 | 1438.33 |
| 1596672000000 | 1436.38 |
| 1596758400000 | 1445.28 |
| 1597017600000 | 1454.36 |
| 1597104000000 | 1482.82 |
| 1597190400000 | 1494.3 |
| 1597276800000 | 1486.86 |
| 1597363200000 | 1462.71 |
| 1597622400000 | 1474.04 |
| 1597708800000 | 1467.29 |
| 1597795200000 | 1477.35 |
| 1597881600000 | 1456.5 |
| 1597968000000 | 1456.25 |
| 1598227200000 | 1484.1 |
| 1598313600000 | 1476.5 |
| 1598400000000 | 1494.82 |
| 1598486400000 | 1482.21 |
| 1598572800000 | 1474.3 |
| 1598832000000 | 1459.38 |
| 1598918400000 | 1461.3 |
| 1599004800000 | 1484.24 |
| 1599091200000 | 1461.05 |
| 1599177600000 | 1457.42 |
| 1599436800000 | 1482.4 |
| 1599523200000 | 1466.12 |
| 1599609600000 | 1492.96 |
| 1599696000000 | 1482.28 |
| 1599782400000 | 1482.42 |
| 1600041600000 | 1480.76 |
| 1600128000000 | 1485.47 |
| 1600214400000 | 1495.62 |
| 1600300800000 | 1490.91 |
| 1600387200000 | 1485.69 |
| 1600646400000 | 1424.35 |
| 1600732800000 | 1430.84 |
| 1600819200000 | 1435.47 |
| 1600905600000 | 1419.02 |
| 1600992000000 | 1417.27 |
| 1601251200000 | 1459.44 |
| 1601337600000 | 1462.52 |
| 1601424000000 | 1454.19 |
| 1601510400000 | 1453.35 |
| 1601596800000 | 1459.8 |
| 1601856000000 | 1479.13 |
| 1601942400000 | 1479.48 |
| 1602028800000 | 1489.41 |
| 1602115200000 | 1497.32 |
| 1602201600000 | 1502.04 |
| 1602460800000 | 1515.41 |
| 1602547200000 | 1503.21 |
| 1602633600000 | 1509.5 |
| 1602720000000 | 1479.12 |
| 1602806400000 | 1499.66 |
| 1603065600000 | 1495.47 |
| 1603152000000 | 1495.13 |
| 1603238400000 | 1472.05 |
| 1603324800000 | 1468.18 |
| 1603411200000 | 1480.32 |
| 1603670400000 | 1447.3 |
| 1603756800000 | 1433 |
| 1603843200000 | 1385.97 |
| 1603929600000 | 1383.76 |
| 1604016000000 | 1395.69 |
| 1604275200000 | 1424.85 |
| 1604361600000 | 1455.69 |
| 1604448000000 | 1471.09 |
| 1604534400000 | 1494.59 |
| 1604620800000 | 1496.41 |
| 1604880000000 | 1567.88 |
| 1604966400000 | 1575.79 |
| 1605052800000 | 1578.79 |
| 1605139200000 | 1564.87 |
| 1605225600000 | 1564.53 |
| 1605484800000 | 1587.63 |
| 1605571200000 | 1588.64 |
| 1605657600000 | 1593.96 |
| 1605744000000 | 1580.7 |
| 1605830400000 | 1590.17 |
| 1606089600000 | 1592.09 |
| 1606176000000 | 1609.77 |
| 1606262400000 | 1604.57 |
| 1606348800000 | 1598.44 |
| 1606435200000 | 1606.81 |
| 1606694400000 | 1584.39 |
| 1606780800000 | 1597.26 |
| 1606867200000 | 1589.17 |
| 1606953600000 | 1585.4 |
| 1607040000000 | 1597.32 |
| 1607299200000 | 1593.06 |
| 1607385600000 | 1601.05 |
| 1607472000000 | 1601.76 |
| 1607558400000 | 1590.05 |
| 1607644800000 | 1583.52 |
| 1607904000000 | 1593.85 |
| 1607990400000 | 1609.61 |
| 1608076800000 | 1614.02 |
| 1608163200000 | 1624.56 |
| 1608249600000 | 1626.89 |
| 1608508800000 | 1592.93 |
| 1608595200000 | 1611.03 |
| 1608681600000 | 1621.11 |
| 1608768000000 | 1622.98 |
| 1609113600000 | 1643.79 |
| 1609200000000 | 1648.5 |
| 1609286400000 | 1639.77 |
| 1609372800000 | 1631.84 |
| 1609718400000 | 1657.86 |
| 1609804800000 | 1651.8 |
| 1609891200000 | 1683.74 |
| 1609977600000 | 1720.01 |
| 1610064000000 | 1732.92 |
| 1610323200000 | 1717.14 |
| 1610409600000 | 1727.29 |
| 1610496000000 | 1719.76 |
| 1610582400000 | 1727.28 |
| 1610668800000 | 1703.4 |
| 1610928000000 | 1705.95 |
| 1611014400000 | 1704.32 |
| 1611100800000 | 1718.6 |
| 1611187200000 | 1727.82 |
| 1611273600000 | 1724.64 |
| 1611532800000 | 1699.74 |
| 1611619200000 | 1710.79 |
| 1611705600000 | 1678.3 |
| 1611792000000 | 1690.2 |
| 1611878400000 | 1665.04 |
| 1612137600000 | 1691.14 |
| 1612224000000 | 1718.66 |
| 1612310400000 | 1725.78 |
| 1612396800000 | 1726.61 |
| 1612483200000 | 1722.73 |
| 1612742400000 | 1736.68 |
| 1612828800000 | 1727.52 |
| 1612915200000 | 1724.78 |
| 1613001600000 | 1732.08 |
| 1613088000000 | 1746.04 |
| 1613347200000 | 1755.62 |
| 1613433600000 | 1759.6 |
| 1613520000000 | 1741.84 |
| 1613606400000 | 1731.55 |
| 1613692800000 | 1763.87 |
| 1613952000000 | 1754.87 |
| 1614038400000 | 1738.97 |
| 1614124800000 | 1758.02 |
| 1614211200000 | 1753.59 |
| 1614297600000 | 1719.71 |
| 1614556800000 | 1758.64 |
| 1614643200000 | 1768.24 |
| 1614729600000 | 1774.47 |
| 1614816000000 | 1760.32 |
| 1614902400000 | 1740.96 |
| 1615161600000 | 1788.89 |
| 1615248000000 | 1803.66 |
| 1615334400000 | 1808.93 |
| 1615420800000 | 1827.44 |
| 1615507200000 | 1823.6 |
| 1615766400000 | 1814.34 |
| 1615852800000 | 1822.6 |
| 1615939200000 | 1813.93 |
| 1616025600000 | 1827.27 |
| 1616112000000 | 1805.05 |
| 1616371200000 | 1806.26 |
| 1616457600000 | 1788.05 |
| 1616544000000 | 1804.14 |
| 1616630400000 | 1801.06 |
| 1616716800000 | 1823.47 |
| 1616976000000 | 1826.71 |
| 1617062400000 | 1849.45 |
| 1617148800000 | 1849.95 |
| 1617235200000 | 1865.25 |
| 1617667200000 | 1879.2 |
| 1617753600000 | 1870.73 |
| 1617840000000 | 1885.84 |
| 1617926400000 | 1895.06 |
| 1618185600000 | 1880.07 |
| 1618272000000 | 1885.22 |
| 1618358400000 | 1881.05 |
| 1618444800000 | 1895.2 |
| 1618531200000 | 1932.24 |
| 1618790400000 | 1921.6 |
| 1618876800000 | 1882.69 |
| 1618963200000 | 1889.05 |
| 1619049600000 | 1903.53 |
| 1619136000000 | 1913.27 |
| 1619395200000 | 1922.85 |
| 1619481600000 | 1920.65 |
| 1619568000000 | 1906.22 |
| 1619654400000 | 1888.31 |
| 1619740800000 | 1869.95 |
| 1620000000000 | 1887.01 |
| 1620086400000 | 1862.11 |
| 1620172800000 | 1908.34 |
| 1620259200000 | 1911.53 |
| 1620345600000 | 1933.68 |
| 1620604800000 | 1932.65 |
| 1620691200000 | 1893.21 |
| 1620777600000 | 1891.63 |
| 1620864000000 | 1889.45 |
| 1620950400000 | 1919.64 |
| 1621209600000 | 1907.09 |
| 1621296000000 | 1908.97 |
| 1621382400000 | 1860.36 |
| 1621468800000 | 1880.44 |
| 1621555200000 | 1894.16 |
| 1621814400000 | 1895.13 |
| 1621900800000 | 1892.87 |
| 1621987200000 | 1890.51 |
| 1622073600000 | 1902.35 |
| 1622160000000 | 1910.63 |
| 1622419200000 | 1899.69 |
| 1622505600000 | 1928.19 |
| 1622592000000 | 1936.78 |
| 1622678400000 | 1933.04 |
| 1622764800000 | 1936.97 |
| 1623024000000 | 1937.41 |
| 1623110400000 | 1941.58 |
| 1623196800000 | 1937.71 |
| 1623283200000 | 1931.42 |
| 1623369600000 | 1943.24 |
| 1623628800000 | 1942.31 |
| 1623715200000 | 1948.96 |
| 1623801600000 | 1947.98 |
| 1623888000000 | 1931.74 |
| 1623974400000 | 1900.45 |
| 1624233600000 | 1926.09 |
| 1624320000000 | 1932.9 |
| 1624406400000 | 1920.78 |
| 1624492800000 | 1937.06 |
| 1624579200000 | 1942.28 |
| 1624838400000 | 1923.95 |
| 1624924800000 | 1937.76 |
| 1625011200000 | 1917.92 |
| 1625097600000 | 1925.11 |
| 1625184000000 | 1934.11 |
| 1625443200000 | 1941.16 |
| 1625529600000 | 1924.76 |
| 1625616000000 | 1947.22 |
| 1625702400000 | 1920.2 |
| 1625788800000 | 1951.18 |
| 1626048000000 | 1961.03 |
| 1626134400000 | 1965.69 |
| 1626220800000 | 1960.77 |
| 1626307200000 | 1944.75 |
| 1626393600000 | 1930.41 |
| 1626652800000 | 1883.36 |
| 1626739200000 | 1902.14 |
| 1626825600000 | 1931.51 |
| 1626912000000 | 1953.05 |
| 1626998400000 | 1978.64 |
| 1627257600000 | 1978.48 |
| 1627344000000 | 1971.42 |
| 1627430400000 | 1979.18 |
| 1627516800000 | 1987.48 |
| 1627603200000 | 1978.54 |
| 1627862400000 | 1990.42 |
| 1627948800000 | 1993.03 |
| 1628035200000 | 2008.49 |
| 1628121600000 | 2015.87 |
| 1628208000000 | 2011.05 |
| 1628467200000 | 2002.63 |
| 1628553600000 | 2015.8 |
| 1628640000000 | 2040.05 |
| 1628726400000 | 2046.91 |
| 1628812800000 | 2049.46 |
| 1629072000000 | 2037.29 |
| 1629158400000 | 2034.92 |
| 1629244800000 | 2035.78 |
| 1629331200000 | 2000.28 |
| 1629417600000 | 2001.23 |
| 1629676800000 | 2018.09 |
| 1629763200000 | 2024 |
| 1629849600000 | 2021.69 |
| 1629936000000 | 2022.71 |
| 1630022400000 | 2034.76 |
| 1630281600000 | 2039.54 |
| 1630368000000 | 2024.72 |
| 1630454400000 | 2031.51 |
| 1630540800000 | 2044.83 |
| 1630627200000 | 2036.15 |
| 1630886400000 | 2046.11 |
| 1630972800000 | 2036.85 |
| 1631059200000 | 2006.01 |
| 1631145600000 | 2011.53 |
| 1631232000000 | 2013.02 |
| 1631491200000 | 2020.69 |
| 1631577600000 | 2024.28 |
| 1631664000000 | 2007.73 |
| 1631750400000 | 2019.89 |
| 1631836800000 | 1987.01 |
| 1632096000000 | 1932.88 |
| 1632182400000 | 1943.89 |
| 1632268800000 | 1977.85 |
| 1632355200000 | 1995.43 |
| 1632441600000 | 1971.76 |
| 1632700800000 | 1964.29 |
| 1632787200000 | 1914.91 |
| 1632873600000 | 1914.66 |
| 1632960000000 | 1916.9 |
| 1633046400000 | 1896.22 |
| 1633305600000 | 1884.95 |
| 1633392000000 | 1902.06 |
| 1633478400000 | 1871.09 |
| 1633564800000 | 1907.71 |
| 1633651200000 | 1898.5 |
| 1633910400000 | 1893.21 |
| 1633996800000 | 1895.8 |
| 1634083200000 | 1911.72 |
| 1634169600000 | 1940.99 |
| 1634256000000 | 1954.92 |
| 1634515200000 | 1943.25 |
| 1634601600000 | 1959.8 |
| 1634688000000 | 1966.12 |
| 1634774400000 | 1945.59 |
| 1634860800000 | 1962.94 |
| 1635120000000 | 1956.21 |
| 1635206400000 | 1975.87 |
| 1635292800000 | 1974.2 |
| 1635379200000 | 1978.51 |
| 1635465600000 | 1980 |
| 1635724800000 | 1997.63 |
| 1635811200000 | 2002.28 |
| 1635897600000 | 2014.15 |
| 1635984000000 | 2027.44 |
| 1636070400000 | 2026.15 |
| 1636329600000 | 2037.78 |
| 1636416000000 | 2030.26 |
| 1636502400000 | 2029.35 |
| 1636588800000 | 2035.53 |
| 1636675200000 | 2040.54 |
| 1636934400000 | 2043.73 |
| 1637020800000 | 2052.73 |
| 1637107200000 | 2062.28 |
| 1637193600000 | 2045.61 |
| 1637280000000 | 2045.06 |
| 1637539200000 | 2051.18 |
| 1637625600000 | 2020.44 |
| 1637712000000 | 2013.39 |
| 1637798400000 | 2024.99 |
| 1637884800000 | 1936.91 |
| 1638144000000 | 1948.62 |
| 1638230400000 | 1936.96 |
| 1638316800000 | 1983.1 |
| 1638403200000 | 1971.62 |
| 1638489600000 | 1953.24 |
| 1638748800000 | 1986.44 |
| 1638835200000 | 2037.97 |
| 1638921600000 | 2025.83 |
| 1639008000000 | 2022.45 |
| 1639094400000 | 2011.11 |
| 1639353600000 | 2005.13 |
| 1639440000000 | 1976.34 |
| 1639526400000 | 1986.86 |
| 1639612800000 | 2018.23 |
| 1639699200000 | 1998.79 |
| 1639958400000 | 1972.99 |
| 1640044800000 | 2004.67 |
| 1640131200000 | 2027.3 |
| 1640217600000 | 2063.44 |
| 1640304000000 | 2061.88 |
| 1640563200000 | 2076.29 |
| 1640649600000 | 2091.35 |
| 1640736000000 | 2092.96 |
| 1640822400000 | 2088.89 |
| 1640908800000 | 2085.23 |
| 1641168000000 | 2104.78 |
| 1641254400000 | 2132.56 |
| 1641340800000 | 2134.65 |
| 1641427200000 | 2104.88 |
| 1641513600000 | 2084.46 |
| 1641772800000 | 2031.75 |
| 1641859200000 | 2057.94 |
| 1641945600000 | 2087.79 |
| 1642032000000 | 2085.89 |
| 1642118400000 | 2043.22 |
| 1642377600000 | 2055.24 |
| 1642464000000 | 2018.36 |
| 1642550400000 | 2026.06 |
| 1642636800000 | 2041.5 |
| 1642723200000 | 1997.98 |
| 1642982400000 | 1906.81 |
| 1643068800000 | 1909 |
| 1643155200000 | 1943.56 |
| 1643241600000 | 1942.7 |
| 1643328000000 | 1912.66 |
| 1643587200000 | 1935.82 |
| 1643673600000 | 1963.32 |
| 1643760000000 | 1979.73 |
| 1643846400000 | 1942.98 |
| 1643932800000 | 1904.31 |
| 1644192000000 | 1921.06 |
| 1644278400000 | 1923.18 |
| 1644364800000 | 1965.29 |
| 1644451200000 | 1958.37 |
| 1644537600000 | 1937.82 |
| 1644796800000 | 1893.29 |
| 1644883200000 | 1932.32 |
| 1644969600000 | 1935.23 |
| 1645056000000 | 1914.34 |
| 1645142400000 | 1891.3 |
| 1645401600000 | 1852.08 |
| 1645488000000 | 1845.25 |
| 1645574400000 | 1829.36 |
| 1645660800000 | 1762.54 |
| 1645747200000 | 1823.87 |
| 1646006400000 | 1822.47 |
| 1646092800000 | 1770.06 |
| 1646179200000 | 1797.25 |
| 1646265600000 | 1764.82 |
| 1646352000000 | 1686.47 |
| 1646611200000 | 1674.61 |
| 1646697600000 | 1680.9 |
| 1646784000000 | 1775.53 |
| 1646870400000 | 1756.4 |
| 1646956800000 | 1783.96 |
| 1647216000000 | 1822.64 |
| 1647302400000 | 1809.22 |
| 1647388800000 | 1888.77 |
| 1647475200000 | 1885.69 |
| 1647561600000 | 1880.97 |
| 1647820800000 | 1880.33 |
| 1647907200000 | 1885.84 |
| 1647993600000 | 1864.26 |
| 1648080000000 | 1843.87 |
| 1648166400000 | 1818.83 |
| 1648425600000 | 1824.49 |
| 1648512000000 | 1868.11 |
| 1648598400000 | 1837.28 |
| 1648684800000 | 1821.51 |
| 1648771200000 | 1835.12 |
| 1649030400000 | 1839.57 |
| 1649116800000 | 1811.13 |
| 1649203200000 | 1760.55 |
| 1649289600000 | 1757.07 |
| 1649376000000 | 1785.24 |
| 1649635200000 | 1761.69 |
| 1649721600000 | 1767.38 |
| 1649808000000 | 1764.67 |
| 1649894400000 | 1774.22 |
| 1650326400000 | 1779.33 |
| 1650412800000 | 1807.57 |
| 1650499200000 | 1844.99 |
| 1650585600000 | 1802.65 |
| 1650844800000 | 1763.52 |
| 1650931200000 | 1737.41 |
| 1651017600000 | 1754.72 |
| 1651104000000 | 1762.65 |
| 1651190400000 | 1779.05 |
| 1651449600000 | 1738.04 |
| 1651536000000 | 1745.27 |
| 1651622400000 | 1733.43 |
| 1651708800000 | 1721.07 |
| 1651795200000 | 1690.62 |
| 1652054400000 | 1639.12 |
| 1652140800000 | 1657.58 |
| 1652227200000 | 1689.04 |
| 1652313600000 | 1676.56 |
| 1652400000000 | 1714.43 |
| 1652659200000 | 1700.45 |
| 1652745600000 | 1729.65 |
| 1652832000000 | 1711.99 |
| 1652918400000 | 1697.1 |
| 1653004800000 | 1706.95 |
| 1653264000000 | 1729.44 |
| 1653350400000 | 1709.65 |
| 1653436800000 | 1712.22 |
| 1653523200000 | 1725.9 |
| 1653609600000 | 1765.17 |
| 1653868800000 | 1785.32 |
| 1653955200000 | 1762.06 |
| 1654041600000 | 1753.78 |
| 1654128000000 | 1785.19 |
| 1654214400000 | 1778.67 |
| 1654473600000 | 1790.29 |
| 1654560000000 | 1783.27 |
| 1654646400000 | 1765.52 |
| 1654732800000 | 1744.22 |
| 1654819200000 | 1691.02 |
| 1655078400000 | 1638.85 |
| 1655164800000 | 1606.14 |
| 1655251200000 | 1629.31 |
| 1655337600000 | 1586.73 |
| 1655424000000 | 1584.91 |
| 1655683200000 | 1582.85 |
| 1655769600000 | 1587.86 |
| 1655856000000 | 1561.06 |
| 1655942400000 | 1525.64 |
| 1656028800000 | 1558.29 |
| 1656288000000 | 1581.21 |
| 1656374400000 | 1581.79 |
| 1656460800000 | 1560.99 |
| 1656547200000 | 1526.99 |
| 1656633600000 | 1520.52 |
| 1656892800000 | 1532.2 |
| 1656979200000 | 1496.37 |
| 1657065600000 | 1531.35 |
| 1657152000000 | 1572.56 |
| 1657238400000 | 1596.17 |
| 1657497600000 | 1566.52 |
| 1657584000000 | 1584.86 |
| 1657670400000 | 1564.49 |
| 1657756800000 | 1548.83 |
| 1657843200000 | 1580.76 |
| 1658102400000 | 1600.73 |
| 1658188800000 | 1638.98 |
| 1658275200000 | 1644.76 |
| 1658361600000 | 1659.43 |
| 1658448000000 | 1662.9 |
| 1658707200000 | 1657.63 |
| 1658793600000 | 1647.37 |
| 1658880000000 | 1656.75 |
| 1658966400000 | 1698.37 |
| 1659052800000 | 1736.12 |
| 1659312000000 | 1719.46 |
| 1659398400000 | 1700.6 |
| 1659484800000 | 1716.28 |
| 1659571200000 | 1735.59 |
| 1659657600000 | 1713.68 |
| 1659916800000 | 1727.53 |
| 1660003200000 | 1704.37 |
| 1660089600000 | 1741.8 |
| 1660176000000 | 1745.56 |
| 1660262400000 | 1742.01 |
| 1660521600000 | 1744.51 |
| 1660608000000 | 1753.93 |
| 1660694400000 | 1717.12 |
| 1660780800000 | 1736.01 |
| 1660867200000 | 1711.59 |
| 1661126400000 | 1664.71 |
| 1661212800000 | 1665.62 |
| 1661299200000 | 1668.21 |
| 1661385600000 | 1674.06 |
| 1661472000000 | 1644.68 |
| 1661731200000 | 1634.08 |
| 1661817600000 | 1631.06 |
| 1661904000000 | 1606.9 |
| 1661990400000 | 1571.31 |
| 1662076800000 | 1620.49 |
| 1662336000000 | 1589.51 |
| 1662422400000 | 1600.3 |
| 1662508800000 | 1604.08 |
| 1662595200000 | 1611.42 |
| 1662681600000 | 1643.02 |
| 1662940800000 | 1683.26 |
| 1663027200000 | 1646 |
| 1663113600000 | 1617.22 |
| 1663200000000 | 1610.7 |
| 1663286400000 | 1575.13 |
| 1663545600000 | 1573.89 |
| 1663632000000 | 1541.67 |
| 1663718400000 | 1559.7 |
| 1663804800000 | 1518.25 |
| 1663891200000 | 1490.61 |
| 1664150400000 | 1490.64 |
| 1664236800000 | 1493.74 |
| 1664323200000 | 1505.47 |
| 1664409600000 | 1470.08 |
| 1664496000000 | 1504.37 |
| 1664755200000 | 1515.16 |
| 1664841600000 | 1580.54 |
| 1664928000000 | 1558.26 |
| 1665014400000 | 1551.75 |
| 1665100800000 | 1514.53 |
| 1665360000000 | 1521.22 |
| 1665446400000 | 1513.24 |
| 1665532800000 | 1504.19 |
| 1665619200000 | 1528.62 |
| 1665705600000 | 1529.73 |
| 1665964800000 | 1568.45 |
| 1666051200000 | 1596.51 |
| 1666137600000 | 1580.26 |
| 1666224000000 | 1575.79 |
| 1666310400000 | 1568.73 |
| 1666569600000 | 1601.06 |
| 1666656000000 | 1633.67 |
| 1666742400000 | 1655.8 |
| 1666828800000 | 1653.22 |
| 1666915200000 | 1657.25 |
| 1667174400000 | 1652.67 |
| 1667260800000 | 1667.9 |
| 1667347200000 | 1658.29 |
| 1667433600000 | 1635.24 |
| 1667520000000 | 1687.43 |
| 1667779200000 | 1703.33 |
| 1667865600000 | 1726.03 |
| 1667952000000 | 1721.68 |
| 1668038400000 | 1792.49 |
| 1668124800000 | 1819.3 |
| 1668384000000 | 1810.12 |
| 1668470400000 | 1804.71 |
| 1668556800000 | 1774.4 |
| 1668643200000 | 1767.94 |
| 1668729600000 | 1793.87 |
| 1668988800000 | 1788.49 |
| 1669075200000 | 1801.59 |
| 1669161600000 | 1815.95 |
| 1669248000000 | 1825.6 |
| 1669334400000 | 1827.51 |
| 1669593600000 | 1806.96 |
| 1669680000000 | 1804.05 |
| 1669766400000 | 1802.48 |
| 1669852800000 | 1827.08 |
| 1669939200000 | 1831.54 |
| 1670198400000 | 1827.97 |
| 1670284800000 | 1814.7 |
| 1670371200000 | 1794.15 |
| 1670457600000 | 1787.29 |
| 1670544000000 | 1814.2 |
| 1670803200000 | 1803.72 |
| 1670889600000 | 1834.51 |
| 1670976000000 | 1824.65 |
| 1671062400000 | 1766.84 |
| 1671148800000 | 1740.93 |
| 1671408000000 | 1751.73 |
| 1671494400000 | 1739.71 |
| 1671580800000 | 1770.28 |
| 1671667200000 | 1742.26 |
| 1671753600000 | 1750.22 |
| 1672099200000 | 1759.83 |
| 1672185600000 | 1752.24 |
| 1672272000000 | 1765.78 |
| 1672358400000 | 1743.34 |
| 1672617600000 | 1763.98 |
| 1672704000000 | 1782.29 |
| 1672790400000 | 1817.75 |
| 1672876800000 | 1820.06 |
| 1672963200000 | 1840.68 |
| 1673222400000 | 1876.85 |
| 1673308800000 | 1858.02 |
| 1673395200000 | 1870.06 |
| 1673481600000 | 1887.44 |
| 1673568000000 | 1892.38 |
| 1673827200000 | 1899.58 |
| 1673913600000 | 1911.59 |
| 1674000000000 | 1929.23 |
| 1674086400000 | 1879.33 |
| 1674172800000 | 1900.29 |
| 1674432000000 | 1920.19 |
| 1674518400000 | 1919.5 |
| 1674604800000 | 1909.12 |
| 1674691200000 | 1913.75 |
| 1674777600000 | 1925.34 |
| 1675036800000 | 1913.82 |
| 1675123200000 | 1907.21 |
| 1675209600000 | 1918.9 |
| 1675296000000 | 1962.48 |
| 1675382400000 | 1963.36 |
| 1675641600000 | 1937.59 |
| 1675728000000 | 1932.03 |
| 1675814400000 | 1925.4 |
| 1675900800000 | 1960.55 |
| 1675987200000 | 1935.53 |
| 1676246400000 | 1959.28 |
| 1676332800000 | 1953.26 |
| 1676419200000 | 1980.97 |
| 1676505600000 | 1978.22 |
| 1676592000000 | 1971.72 |
| 1676851200000 | 1977.43 |
| 1676937600000 | 1961.18 |
| 1677024000000 | 1960.81 |
| 1677110400000 | 1968.37 |
| 1677196800000 | 1937.41 |
| 1677456000000 | 1962.59 |
| 1677542400000 | 1966.19 |
| 1677628800000 | 1968.84 |
| 1677715200000 | 1973.8 |
| 1677801600000 | 2000.26 |
| 1678060800000 | 2003.43 |
| 1678147200000 | 1983.61 |
| 1678233600000 | 1990.49 |
| 1678320000000 | 1986.38 |
| 1678406400000 | 1947.37 |
| 1678665600000 | 1896 |
| 1678752000000 | 1940.53 |
| 1678838400000 | 1861.55 |
| 1678924800000 | 1895.16 |
| 1679011200000 | 1869.05 |
| 1679270400000 | 1892.84 |
| 1679356800000 | 1923.26 |
| 1679443200000 | 1925.85 |
| 1679529600000 | 1918.94 |
| 1679616000000 | 1860.63 |
| 1679875200000 | 1884.4 |
| 1679961600000 | 1892.14 |
| 1680048000000 | 1916.96 |
| 1680134400000 | 1948.73 |
| 1680220800000 | 1968.86 |
| 1680480000000 | 1955.98 |
| 1680566400000 | 1950.08 |
| 1680652800000 | 1897.01 |
| 1680739200000 | 1892.97 |
| 1681171200000 | 1922.95 |
| 1681257600000 | 1941.83 |
| 1681344000000 | 1948.35 |
| 1681430400000 | 1964.84 |
| 1681689600000 | 1981.06 |
| 1681776000000 | 1988.67 |
| 1681862400000 | 1980.66 |
| 1681948800000 | 1980.15 |
| 1682035200000 | 1972.46 |
| 1682294400000 | 1978.27 |
| 1682380800000 | 1978.36 |
| 1682467200000 | 1960.54 |
| 1682553600000 | 1989.58 |
| 1682640000000 | 2003.24 |
| 1682899200000 | 2002.97 |
| 1682985600000 | 1980.43 |
| 1683072000000 | 1992.12 |
| 1683158400000 | 1986.07 |
| 1683244800000 | 2011.79 |
| 1683504000000 | 2018.93 |
| 1683590400000 | 2015.69 |
| 1683676800000 | 2004.13 |
| 1683763200000 | 2003.93 |
| 1683849600000 | 2014.52 |
| 1684108800000 | 2020.78 |
| 1684195200000 | 2006.99 |
| 1684281600000 | 2017.64 |
| 1684368000000 | 2026.45 |
| 1684454400000 | 2057.01 |
| 1684713600000 | 2049.09 |
| 1684800000000 | 2023.56 |
| 1684886400000 | 1978.89 |
| 1684972800000 | 1985.55 |
| 1685059200000 | 2017.48 |
| 1685318400000 | 2014.01 |
| 1685404800000 | 2009.13 |
| 1685491200000 | 1982.23 |
| 1685577600000 | 1997.69 |
| 1685664000000 | 2042.7 |
| 1685923200000 | 2033.2 |
| 1686009600000 | 2033.23 |
| 1686096000000 | 2039.1 |
| 1686182400000 | 2045.29 |
| 1686268800000 | 2039.31 |
| 1686528000000 | 2050.92 |
| 1686614400000 | 2076.58 |
| 1686700800000 | 2087.46 |
| 1686787200000 | 2078.45 |
| 1686873600000 | 2077.31 |
| 1687132800000 | 2041.33 |
| 1687219200000 | 2019.4 |
| 1687305600000 | 2016.13 |
| 1687392000000 | 2006.38 |
| 1687478400000 | 1999.33 |
| 1687737600000 | 2003.79 |
| 1687824000000 | 2011.76 |
| 1687910400000 | 2023.11 |
| 1687996800000 | 2017.79 |
| 1688083200000 | 2047.62 |
| 1688342400000 | 2033.73 |
| 1688428800000 | 2024.37 |
| 1688515200000 | 2006.02 |
| 1688601600000 | 1957.2 |
| 1688688000000 | 1969.51 |
| 1688947200000 | 1975.05 |
| 1689033600000 | 2000.19 |
| 1689120000000 | 2040.27 |
| 1689206400000 | 2046.27 |
| 1689292800000 | 2039.61 |
| 1689552000000 | 2027.23 |
| 1689638400000 | 2043.76 |
| 1689724800000 | 2028.93 |
| 1689811200000 | 2040.24 |
| 1689897600000 | 2045.12 |
| 1690156800000 | 2050.58 |
| 1690243200000 | 2069.73 |
| 1690329600000 | 2047.94 |
| 1690416000000 | 2084.25 |
| 1690502400000 | 2074.51 |
| 1690761600000 | 2073.1 |
| 1690848000000 | 2056.22 |
| 1690934400000 | 2037.87 |
| 1691020800000 | 2020.41 |
| 1691107200000 | 2035.31 |
| 1691366400000 | 2033.43 |
| 1691452800000 | 2011.44 |
| 1691539200000 | 2020.22 |
| 1691625600000 | 2016.73 |
| 1691712000000 | 1997.55 |
| 1691971200000 | 2003.49 |
| 1692057600000 | 1985.17 |
| 1692144000000 | 1984.82 |
| 1692230400000 | 1957.48 |
| 1692316800000 | 1941.7 |
| 1692576000000 | 1935.85 |
| 1692662400000 | 1956.24 |
| 1692748800000 | 1957.38 |
| 1692835200000 | 1942.76 |
| 1692921600000 | 1946.06 |
| 1693180800000 | 1971.46 |
| 1693267200000 | 1990.54 |
| 1693353600000 | 1986.07 |
| 1693440000000 | 1981.35 |
| 1693526400000 | 1975.33 |
| 1693785600000 | 1977.72 |
| 1693872000000 | 1973.5 |
| 1693958400000 | 1978.31 |
| 1694044800000 | 1963.92 |
| 1694131200000 | 1959.37 |
| 1694390400000 | 1967.28 |
| 1694476800000 | 1958.2 |
| 1694563200000 | 1934.82 |
| 1694649600000 | 1967.84 |
| 1694736000000 | 1978.44 |
| 1694995200000 | 1964.15 |
| 1695081600000 | 1955.55 |
| 1695168000000 | 1977.37 |
| 1695254400000 | 1948.5 |
| 1695340800000 | 1935.58 |
| 1695600000000 | 1944.29 |
| 1695686400000 | 1922.54 |
| 1695772800000 | 1936.47 |
| 1695859200000 | 1952.15 |
| 1695945600000 | 1961.68 |
| 1696204800000 | 1945.95 |
| 1696291200000 | 1920.86 |
| 1696377600000 | 1912.7 |
| 1696464000000 | 1908.56 |
| 1696550400000 | 1933.09 |
| 1696809600000 | 1909.25 |
| 1696896000000 | 1956.19 |
| 1696982400000 | 1959.93 |
| 1697068800000 | 1962.44 |
| 1697155200000 | 1933.56 |
| 1697414400000 | 1932.44 |
| 1697500800000 | 1926.96 |
| 1697587200000 | 1880.33 |
| 1697673600000 | 1866.88 |
| 1697760000000 | 1825.78 |
| 1698019200000 | 1823.47 |
| 1698105600000 | 1822.24 |
| 1698192000000 | 1819.81 |
| 1698278400000 | 1814.76 |
| 1698364800000 | 1814.37 |
| 1698624000000 | 1821.04 |
| 1698710400000 | 1840.01 |
| 1698796800000 | 1841.07 |
| 1698883200000 | 1877.05 |
| 1698969600000 | 1892.09 |
| 1699228800000 | 1886.5 |
| 1699315200000 | 1881.62 |
| 1699401600000 | 1892.56 |
| 1699488000000 | 1935.83 |
| 1699574400000 | 1915.41 |
| 1699833600000 | 1925.06 |
| 1699920000000 | 1973.23 |
| 1700006400000 | 1994.34 |
| 1700092800000 | 1986.14 |
| 1700179200000 | 2005.61 |
| 1700438400000 | 2005.29 |
| 1700524800000 | 2007.9 |
| 1700611200000 | 2020.92 |
| 1700697600000 | 2021.76 |
| 1700784000000 | 2030.61 |
| 1701043200000 | 2028.77 |
| 1701129600000 | 2030.95 |
| 1701216000000 | 2049.27 |
| 1701302400000 | 2060.02 |
| 1701388800000 | 2086.48 |
| 1701648000000 | 2073.9 |
| 1701734400000 | 2093.39 |
| 1701820800000 | 2115.21 |
| 1701907200000 | 2115.6 |
| 1701993600000 | 2132.95 |
| 1702252800000 | 2148.21 |
| 1702339200000 | 2147.18 |
| 1702425600000 | 2138.67 |
| 1702512000000 | 2182.76 |
| 1702598400000 | 2205.52 |
| 1702857600000 | 2185.41 |
| 1702944000000 | 2202.58 |
| 1703030400000 | 2211.58 |
| 1703116800000 | 2206.86 |
| 1703203200000 | 2212.07 |
| 1703635200000 | 2220.03 |
| 1703721600000 | 2217.56 |
| 1703808000000 | 2219.5 |
| 1704153600000 | 2207.31 |
| 1704240000000 | 2156.52 |
| 1704326400000 | 2165.37 |
| 1704412800000 | 2149.72 |
| 1704672000000 | 2162.05 |
| 1704758400000 | 2155.45 |
| 1704844800000 | 2154.3 |
| 1704931200000 | 2144.32 |
| 1705017600000 | 2173.25 |
| 1705276800000 | 2154.18 |
| 1705363200000 | 2144.57 |
| 1705449600000 | 2117.08 |
| 1705536000000 | 2133.22 |
| 1705622400000 | 2114.54 |
| 1705881600000 | 2145.53 |
| 1705968000000 | 2139.85 |
| 1706054400000 | 2165.81 |
| 1706140800000 | 2172.58 |
| 1706227200000 | 2184.16 |
| 1706486400000 | 2182.33 |
| 1706572800000 | 2189.09 |
| 1706659200000 | 2189.51 |
| 1706745600000 | 2196.15 |
| 1706832000000 | 2201.64 |
| 1707091200000 | 2182.61 |
| 1707177600000 | 2208.3 |
| 1707264000000 | 2208.16 |
| 1707350400000 | 2215.74 |
| 1707436800000 | 2206.99 |
| 1707696000000 | 2217.87 |
| 1707782400000 | 2192.81 |
| 1707868800000 | 2215.28 |
| 1707955200000 | 2237.88 |
| 1708041600000 | 2264.76 |
| 1708300800000 | 2264.32 |
| 1708387200000 | 2258.8 |
| 1708473600000 | 2274.42 |
| 1708560000000 | 2291.71 |
| 1708646400000 | 2304.82 |
| 1708905600000 | 2303.02 |
| 1708992000000 | 2308.6 |
| 1709078400000 | 2315.58 |
| 1709164800000 | 2335.45 |
| 1709251200000 | 2341.79 |
| 1709510400000 | 2336.59 |
| 1709596800000 | 2320.93 |
| 1709683200000 | 2333.37 |
| 1709769600000 | 2356.21 |
| 1709856000000 | 2366.86 |
| 1710115200000 | 2351.44 |
| 1710201600000 | 2384.41 |
| 1710288000000 | 2396.71 |
| 1710374400000 | 2395.34 |
| 1710460800000 | 2401.16 |
| 1710720000000 | 2390.49 |
| 1710806400000 | 2384.42 |
| 1710892800000 | 2392.12 |
| 1710979200000 | 2417.28 |
| 1711065600000 | 2418.96 |
| 1711324800000 | 2403.11 |
| 1711411200000 | 2414.64 |
| 1711497600000 | 2407.05 |
| 1711584000000 | 2398.69 |
| 1712016000000 | 2377.32 |
| 1712102400000 | 2387.34 |
| 1712188800000 | 2393.94 |
| 1712275200000 | 2377.35 |
| 1712534400000 | 2394.07 |
| 1712620800000 | 2376.33 |
| 1712707200000 | 2380.5 |
| 1712793600000 | 2367.88 |
| 1712880000000 | 2369.47 |
| 1713139200000 | 2381.83 |
| 1713225600000 | 2341.49 |
| 1713312000000 | 2342.36 |
| 1713398400000 | 2366.68 |
| 1713484800000 | 2345.34 |
| 1713744000000 | 2337 |
| 1713830400000 | 2355.51 |
| 1713916800000 | 2363.39 |
| 1714003200000 | 2337.4 |
| 1714089600000 | 2376.44 |
| 1714348800000 | 2391.83 |
| 1714435200000 | 2368.19 |
| 1714521600000 | 2366.81 |
| 1714608000000 | 2365.74 |
| 1714694400000 | 2380.32 |
| 1714953600000 | 2402.14 |
| 1715040000000 | 2421.41 |
| 1715126400000 | 2436.79 |
| 1715212800000 | 2450.43 |
| 1715299200000 | 2489.14 |
| 1715558400000 | 2482.3 |
| 1715644800000 | 2483.73 |
| 1715731200000 | 2506.58 |
| 1715817600000 | 2475.65 |
| 1715904000000 | 2459.06 |
| 1716163200000 | 2478.22 |
| 1716249600000 | 2479.79 |
| 1716336000000 | 2473.95 |
| 1716422400000 | 2487.75 |
| 1716508800000 | 2495.75 |
| 1716768000000 | 2508.78 |
| 1716854400000 | 2495.89 |
| 1716940800000 | 2461.47 |
| 1717027200000 | 2474.97 |
| 1717113600000 | 2472.96 |
| 1717372800000 | 2484.9 |
| 1717459200000 | 2456.24 |
| 1717545600000 | 2484.14 |
| 1717632000000 | 2484.87 |
| 1717718400000 | 2468.24 |
| 1717977600000 | 2462.99 |
| 1718064000000 | 2434.04 |
| 1718150400000 | 2490.07 |
| 1718236800000 | 2445.75 |
| 1718323200000 | 2397.85 |
| 1718582400000 | 2406.3 |
| 1718668800000 | 2432.55 |
| 1718755200000 | 2423.69 |
| 1718841600000 | 2443.85 |
| 1718928000000 | 2414.65 |
| 1719187200000 | 2438.01 |
| 1719273600000 | 2408.05 |
| 1719360000000 | 2402.5 |
| 1719446400000 | 2399.24 |
| 1719532800000 | 2399.68 |
| 1719792000000 | 2408.66 |
| 1719878400000 | 2392.77 |
| 1719964800000 | 2422.41 |
| 1720051200000 | 2430.78 |
| 1720137600000 | 2420.66 |
| 1720396800000 | 2421.79 |
| 1720483200000 | 2391.66 |
| 1720569600000 | 2409.36 |
| 1720656000000 | 2439.78 |
| 1720742400000 | 2478.05 |
| 1721001600000 | 2454.72 |
| 1721088000000 | 2460.21 |
| 1721174400000 | 2440.06 |
| 1721260800000 | 2419.35 |
| 1721347200000 | 2393.95 |
| 1721606400000 | 2421.55 |
| 1721692800000 | 2422.47 |
| 1721779200000 | 2393.55 |
| 1721865600000 | 2364.32 |
| 1721952000000 | 2389.21 |
| 1722211200000 | 2374.63 |
| 1722297600000 | 2390.92 |
| 1722384000000 | 2418.28 |
| 1722470400000 | 2372.59 |
| 1722556800000 | 2282.2 |
| 1722816000000 | 2233.57 |
| 1722902400000 | 2228.73 |
| 1722988800000 | 2273.93 |
| 1723075200000 | 2273.16 |
| 1723161600000 | 2275.59 |
| 1723420800000 | 2274.1 |
| 1723507200000 | 2285.39 |
| 1723593600000 | 2299.59 |
| 1723680000000 | 2323.84 |
| 1723766400000 | 2327.2 |
| 1724025600000 | 2351.38 |
| 1724112000000 | 2348.68 |
| 1724198400000 | 2358.97 |
| 1724284800000 | 2364.59 |
| 1724371200000 | 2381.71 |
| 1724630400000 | 2379.37 |
| 1724716800000 | 2373.9 |
| 1724803200000 | 2386.79 |
| 1724889600000 | 2410.59 |
| 1724976000000 | 2417.73 |
| 1725235200000 | 2416.02 |
| 1725321600000 | 2382.38 |
| 1725408000000 | 2351.01 |
| 1725494400000 | 2331.1 |
| 1725580800000 | 2297.78 |
| 1725840000000 | 2321.38 |
| 1725926400000 | 2311.73 |
| 1726012800000 | 2309.26 |
| 1726099200000 | 2336.79 |
| 1726185600000 | 2364.14 |
| 1726444800000 | 2357.56 |
| 1726531200000 | 2389.06 |
| 1726617600000 | 2382.01 |
| 1726704000000 | 2433.93 |
| 1726790400000 | 2392.59 |
| 1727049600000 | 2405.59 |
| 1727136000000 | 2428.85 |
| 1727222400000 | 2437.97 |
| 1727308800000 | 2492.41 |
| 1727395200000 | 2499.13 |
| 1727654400000 | 2464.26 |
| 1727740800000 | 2449.34 |
| 1727827200000 | 2454.4 |
| 1727913600000 | 2424.24 |
| 1728000000000 | 2448.63 |
| 1728259200000 | 2451.74 |
| 1728345600000 | 2435.21 |
| 1728432000000 | 2461.7 |
| 1728518400000 | 2442.13 |
| 1728604800000 | 2456.9 |
| 1728864000000 | 2463.06 |
| 1728950400000 | 2438.78 |
| 1729036800000 | 2433.8 |
| 1729123200000 | 2458.24 |
| 1729209600000 | 2467.46 |
| 1729468800000 | 2444.79 |
| 1729555200000 | 2440.46 |
| 1729641600000 | 2422.53 |
| 1729728000000 | 2411.63 |
| 1729814400000 | 2420.05 |
| 1730073600000 | 2447.86 |
| 1730160000000 | 2436.88 |
| 1730246400000 | 2409.98 |
| 1730332800000 | 2384.56 |
| 1730419200000 | 2400.65 |
| 1730678400000 | 2390.44 |
| 1730764800000 | 2412.53 |
| 1730851200000 | 2414.22 |
| 1730937600000 | 2456.37 |
| 1731024000000 | 2430.38 |
| 1731283200000 | 2462.2 |
| 1731369600000 | 2394.82 |
| 1731456000000 | 2388.19 |
| 1731542400000 | 2421.5 |
| 1731628800000 | 2408.38 |
| 1731888000000 | 2396.29 |
| 1731974400000 | 2375.38 |
| 1732060800000 | 2367.44 |
| 1732147200000 | 2380.54 |
| 1732233600000 | 2405.62 |
| 1732492800000 | 2409.59 |
| 1732579200000 | 2384.1 |
| 1732665600000 | 2374.89 |
| 1732752000000 | 2393.98 |
| 1732838400000 | 2413.72 |
| 1733097600000 | 2430.8 |
| 1733184000000 | 2448.01 |
| 1733270400000 | 2480.14 |
| 1733356800000 | 2492.19 |
| 1733443200000 | 2497.15 |
| 1733702400000 | 2500.22 |
| 1733788800000 | 2483.13 |
| 1733875200000 | 2499.98 |
| 1733961600000 | 2482.88 |
| 1734048000000 | 2466.27 |
| 1734307200000 | 2455.52 |
| 1734393600000 | 2449.77 |
| 1734480000000 | 2457.65 |
| 1734566400000 | 2404.39 |
| 1734652800000 | 2398.2 |
| 1734912000000 | 2393.49 |
| 1734998400000 | 2393.99 |
| 1735257600000 | 2409.8 |
| 1735516800000 | 2397.58 |
| 1735603200000 | 2406.41 |
| 1735776000000 | 2420.93 |
| 1735862400000 | 2406.81 |
| 1736121600000 | 2439.19 |
| 1736208000000 | 2452.33 |
| 1736294400000 | 2445.34 |
| 1736380800000 | 2457.72 |
| 1736467200000 | 2423.24 |
| 1736726400000 | 2400.12 |
| 1736812800000 | 2407.36 |
| 1736899200000 | 2447.28 |
| 1736985600000 | 2459.65 |
| 1737072000000 | 2500.69 |
| 1737331200000 | 2513.05 |
| 1737417600000 | 2528.8 |
| 1737504000000 | 2555.32 |
| 1737590400000 | 2577.93 |
| 1737676800000 | 2582.05 |
| 1737936000000 | 2518.41 |
| 1738022400000 | 2497.97 |
| 1738108800000 | 2532.41 |
| 1738195200000 | 2555.73 |
| 1738281600000 | 2561.52 |
| 1738540800000 | 2523.87 |
| 1738627200000 | 2534.25 |
| 1738713600000 | 2521.4 |
| 1738800000000 | 2572.89 |
| 1738886400000 | 2574.01 |
| 1739145600000 | 2600.46 |
| 1739232000000 | 2607.2 |
| 1739318400000 | 2596.9 |
| 1739404800000 | 2667.62 |
| 1739491200000 | 2669.07 |
| 1739750400000 | 2683.35 |
| 1739836800000 | 2708.8 |
| 1739923200000 | 2658.18 |
| 1740009600000 | 2674.51 |
| 1740096000000 | 2674.27 |
| 1740355200000 | 2631.67 |
| 1740441600000 | 2620.51 |
| 1740528000000 | 2665.34 |
| 1740614400000 | 2640.7 |
| 1740700800000 | 2637.13 |
| 1740960000000 | 2657.74 |
| 1741046400000 | 2559.83 |
| 1741132800000 | 2671.08 |
| 1741219200000 | 2713.74 |
| 1741305600000 | 2695.09 |
| 1741564800000 | 2646.8 |
| 1741651200000 | 2603.31 |
| 1741737600000 | 2633.79 |
| 1741824000000 | 2614.98 |
| 1741910400000 | 2659.09 |
| 1742169600000 | 2678.03 |
| 1742256000000 | 2698.75 |
| 1742342400000 | 2705.9 |
| 1742428800000 | 2684.71 |
| 1742515200000 | 2648.55 |
| 1742774400000 | 2649.9 |
| 1742860800000 | 2669.95 |
| 1742947200000 | 2636.89 |
| 1743033600000 | 2609.43 |
| 1743120000000 | 2564.14 |
| 1743379200000 | 2502.61 |
| 1743465600000 | 2530.05 |
| 1743552000000 | 2526.46 |
| 1743638400000 | 2415.19 |
| 1743724800000 | 2287.48 |
| 1743984000000 | 2196.48 |
| 1744070400000 | 2259.56 |
| 1744156800000 | 2190.97 |
| 1744243200000 | 2287.8 |
| 1744329600000 | 2268.25 |
| 1744588800000 | 2337.98 |
| 1744675200000 | 2378.45 |
| 1744761600000 | 2366.98 |
| 1744848000000 | 2364.97 |
| 1745280000000 | 2361.01 |
| 1745366400000 | 2410.58 |
| 1745452800000 | 2438.86 |
| 1745539200000 | 2472.32 |
| 1745798400000 | 2480.66 |
| 1745884800000 | 2455.02 |
| 1745971200000 | 2485.45 |
| 1746057600000 | 2482.92 |
| 1746144000000 | 2549.48 |
| 1746403200000 | 2550.53 |
| 1746489600000 | 2537.55 |
| 1746576000000 | 2527.75 |
| 1746662400000 | 2561.94 |
| 1746748800000 | 2572.38 |
| 1747008000000 | 2634.2 |
| 1747094400000 | 2658.3 |
| 1747180800000 | 2657.69 |
| 1747267200000 | 2667.99 |
| 1747353600000 | 2662.63 |
| 1747612800000 | 2668.36 |
| 1747699200000 | 2686.86 |
| 1747785600000 | 2678.08 |
| 1747872000000 | 2650.79 |
| 1747958400000 | 2627.32 |
| 1748217600000 | 2663.98 |
| 1748304000000 | 2665.33 |
| 1748390400000 | 2651.37 |
| 1748476800000 | 2645.74 |
| 1748563200000 | 2621.68 |
| 1748822400000 | 2614.82 |
| 1748908800000 | 2616.64 |
| 1748995200000 | 2640.74 |
| 1749081600000 | 2652.39 |
| 1749168000000 | 2652.71 |
| 1749427200000 | 2655.97 |
| 1749513600000 | 2667.95 |
| 1749600000000 | 2655.48 |
| 1749686400000 | 2648.61 |
| 1749772800000 | 2623.82 |
| 1750032000000 | 2647.68 |
| 1750118400000 | 2625.98 |
| 1750204800000 | 2597.33 |
| 1750291200000 | 2563.53 |
| 1750377600000 | 2567.2 |
| 1750636800000 | 2551.13 |
| 1750723200000 | 2600.44 |
| 1750809600000 | 2594.68 |
| 1750896000000 | 2601.9 |
| 1750982400000 | 2674.42 |
| 1751241600000 | 2651.44 |
| 1751328000000 | 2633.39 |
| 1751414400000 | 2655.75 |
| 1751500800000 | 2665.14 |
| 1751587200000 | 2639.82 |
| 1751846400000 | 2664.16 |
| 1751932800000 | 2672.93 |
| 1752019200000 | 2707.89 |
| 1752105600000 | 2734.71 |
| 1752192000000 | 2713.6 |
| 1752451200000 | 2690.69 |
| 1752537600000 | 2693.14 |
| 1752624000000 | 2666.04 |
| 1752710400000 | 2747.5 |
| 1752796800000 | 2731.85 |
| 1753056000000 | 2746.37 |
| 1753142400000 | 2721.74 |
| 1753228800000 | 2776.24 |
| 1753315200000 | 2776.11 |
| 1753401600000 | 2770.12 |
| 1753660800000 | 2760.2 |
| 1753747200000 | 2777.54 |
| 1753833600000 | 2777.12 |
| 1753920000000 | 2750.97 |
| 1754006400000 | 2678.91 |
| 1754265600000 | 2692.07 |
| 1754352000000 | 2698.62 |
| 1754438400000 | 2699.08 |
| 1754524800000 | 2755 |
| 1754611200000 | 2776.13 |
| 1754870400000 | 2754.01 |
| 1754956800000 | 2782.32 |
| 1755043200000 | 2778.11 |
| 1755129600000 | 2796.61 |
| 1755216000000 | 2796.75 |
| 1755475200000 | 2785.26 |
| 1755561600000 | 2824.73 |
| 1755648000000 | 2799.48 |
| 1755734400000 | 2789.39 |
| 1755820800000 | 2823.81 |
| 1756080000000 | 2788.38 |
| 1756166400000 | 2763.82 |
| 1756252800000 | 2757.81 |
| 1756339200000 | 2771.85 |
| 1756425600000 | 2750.41 |
| 1756684800000 | 2755.6 |
| 1756771200000 | 2696.29 |
| 1756857600000 | 2715.13 |
| 1756944000000 | 2738.55 |
| 1757030400000 | 2750.52 |
| 1757289600000 | 2793.23 |
| 1757376000000 | 2780.16 |
| 1757462400000 | 2801.84 |
| 1757548800000 | 2822.67 |
| 1757635200000 | 2823.98 |
| 1757894400000 | 2836.21 |
| 1757980800000 | 2796.84 |
| 1758067200000 | 2783.78 |
| 1758153600000 | 2817.27 |
| 1758240000000 | 2808.82 |
| 1758499200000 | 2804.33 |
| 1758585600000 | 2818.82 |
| 1758672000000 | 2798.67 |
| 1758758400000 | 2768.7 |
| 1758844800000 | 2797.15 |
| 1759104000000 | 2785.21 |
| 1759190400000 | 2804.27 |
| 1759276800000 | 2826.45 |
| 1759363200000 | 2868.25 |
| 1759449600000 | 2876.65 |
| 1759708800000 | 2878.27 |
| 1759795200000 | 2869.04 |
| 1759881600000 | 2893.35 |
| 1759968000000 | 2894.41 |
| 1760054400000 | 2855.78 |
| 1760313600000 | 2875.73 |
| 1760400000000 | 2853.75 |
| 1760486400000 | 2871.9 |
| 1760572800000 | 2897.95 |
| 1760659200000 | 2849.76 |
| 1760918400000 | 2891.59 |
| 1761004800000 | 2892.41 |
| 1761091200000 | 2890.88 |
| 1761177600000 | 2916.28 |
| 1761264000000 | 2939.63 |
| 1761523200000 | 2957.34 |
| 1761609600000 | 2945.66 |
| 1761696000000 | 2932.8 |
| 1761782400000 | 2919.2 |
| 1761868800000 | 2901.36 |
| 1762128000000 | 2893.55 |
| 1762214400000 | 2862.05 |
| 1762300800000 | 2880.22 |
| 1762387200000 | 2827.59 |
| 1762473600000 | 2809.13 |
| 1762732800000 | 2852.21 |
| 1762819200000 | 2881.68 |
| 1762905600000 | 2914.41 |
| 1762992000000 | 2870.46 |
| 1763078400000 | 2856.71 |
| 1763337600000 | 2830.09 |
| 1763424000000 | 2768.6 |
| 1763510400000 | 2788.21 |
| 1763596800000 | 2804.15 |
| 1763683200000 | 2777.12 |
| 1763942400000 | 2815.47 |
| 1764028800000 | 2854.34 |
| 1764115200000 | 2878.12 |
| 1764201600000 | 2889.12 |
| 1764288000000 | 2904.26 |
| 1764547200000 | 2893.02 |
| 1764633600000 | 2896.05 |
| 1764720000000 | 2893.99 |
| 1764806400000 | 2934.34 |
| 1764892800000 | 2943.88 |
| 1765152000000 | 2960.87 |
| 1765238400000 | 2945.68 |
| 1765324800000 | 2931.52 |
| 1765411200000 | 2964.47 |
| 1765497600000 | 2950.58 |
| 1765756800000 | 2977.2 |
| 1765843200000 | 2962.35 |
| 1765929600000 | 2922.12 |
| 1766016000000 | 2962.12 |
| 1766102400000 | 2968.88 |
| 1766361600000 | 2976.52 |
| 1766448000000 | 2977.97 |
| 1766534400000 | 2978.8 |
| 1766966400000 | 2983.16 |
| 1767052800000 | 2998.48 |
| 1767139200000 | 2993.45 |
| 1767312000000 | 3014.19 |
| 1767571200000 | 3060.54 |
| 1767657600000 | 3066.38 |
| 1767744000000 | 3125.12 |
| 1767830400000 | 3087.07 |
| 1767916800000 | 3104.28 |
| 1768176000000 | 3124.92 |
| 1768262400000 | 3113.8 |
| 1768348800000 | 3110.22 |
| 1768435200000 | 3153.16 |
| 1768521600000 | 3152.21 |
| 1768780800000 | 3105.31 |
| 1768867200000 | 3082.61 |
| 1768953600000 | 3103.54 |
| 1769040000000 | 3157.61 |
| 1769126400000 | 3149.17 |
| 1769385600000 | 3164.02 |
| 1769472000000 | 3187.9 |
| 1769558400000 | 3181.39 |
| 1769644800000 | 3219.35 |
| 1769731200000 | 3222.91 |
| 1769990400000 | 3252.81 |
| 1770076800000 | 3301.63 |
| 1770163200000 | 3259.85 |
| 1770249600000 | 3242.75 |
| 1770336000000 | 3300.38 |
| 1770595200000 | 3341.95 |
| 1770681600000 | 3344.38 |
| 1770768000000 | 3368.46 |
| 1770854400000 | 3337.13 |
| 1770940800000 | 3335.14 |
| 1771200000000 | 3329.52 |
| 1771286400000 | 3316.53 |
| 1771372800000 | 3375.2 |
| 1771459200000 | 3358.42 |
| 1771545600000 | 3388.12 |
| 1771804800000 | 3371.22 |
| 1771891200000 | 3398.82 |
| 1771977600000 | 3411.55 |
| 1772064000000 | 3410.44 |
| 1772150400000 | 3424.86 |
| 1772409600000 | 3350.33 |
| 1772496000000 | 3212.6 |
| 1772582400000 | 3256.01 |
| 1772668800000 | 3196.79 |
| 1772755200000 | 3151.95 |
| 1773014400000 | 3089.24 |
| 1773100800000 | 3197.08 |
| 1773187200000 | 3180.92 |
| 1773273600000 | 3156.52 |
| 1773360000000 | 3090.82 |
| 1773619200000 | 3094.1 |
| 1773705600000 | 3104.38 |
| 1773792000000 | 3112.13 |
| 1773878400000 | 2991.74 |
| 1773964800000 | 2944.55 |
| 1774224000000 | 3007.84 |
| 1774310400000 | 3013.29 |
| 1774396800000 | 3069.16 |
| 1774483200000 | 3009.57 |
| 1774569600000 | 2955.68 |
| 1774828800000 | 2955.66 |
| 1774915200000 | 2983.15 |
| 1775001600000 | 3099.23 |
| 1775088000000 | 3066.39 |
| 1775520000000 | 3032.2 |
| 1775606400000 | 3251.25 |
| 1775692800000 | 3245.21 |
| 1775779200000 | 3285.65 |
| 1776038400000 | 3272.61 |
| 1776124800000 | 3318.94 |
| 1776211200000 | 3296.2399 |
| 1776297600000 | 3309.01 |
| 1776384000000 | 3398.34 |
| 1776643200000 | 3354.82 |
| 1776729600000 | 3337.83 |
| 1776816000000 | 3335.16 |
| 1776902400000 | 3353.4899 |
| 1776988800000 | 3334.6 |
| 1777248000000 | 3331.51 |
| 1777334400000 | 3287.01 |
| 1777420800000 | 3271.9899 |
| 1777507200000 | 3316.81 |
| 1777593600000 | 3320.48 |
| 1777852800000 | 3277.02 |
| 1777939200000 | 3362.99 |
| 1778025600000 | 3473.31 |
| 1778112000000 | 3427.21 |
| 1778198400000 | 3393.46 |
| 1778457600000 | 3414.17 |
| 1778544000000 | 3342.9 |
| 1778630400000 | 3368.32 |
| 1778716800000 | 3396.9 |
| 1778803200000 | 3317.03 |
| 1779062400000 | 3304.53 |
| 1779148800000 | 3261.6 |
| 1779235200000 | 3335.13 |
| 1779321600000 | 3331.2199 |
| 1779408000000 | 3371.34 |
| 1779667200000 | 3436.27 |
| 1779753600000 | 3422.93 |
| 1779840000000 | 3434.49 |
| 1779926400000 | 3411.58 |
| 1780012800000 | 3433.63 |
| STOXX Europe Infrastructure Builders | STOXX Europe AC Universal All Cap | |
|---|---|---|
| 2025 | 24.819854521033 | 19.451720035957 |
| 2024 | 8.5236447082618 | 8.5719116618597 |
| 2023 | 27.794362518443 | 15.397931111714 |
| 2022 | -16.570375745235 | -12.880589313233 |
| 2021 | 28.027064678951 | 24.972635437192 |
| 2020 | 8.9716813236045 | -2.4165771391772 |
| 2019 | 37.555618590404 | 27.319400041471 |
| 2020 | 37.895402368766 | 14.212876979837 |
Methodology
The STOXX Europe Infrastructure Builders universe consists of all stocks included in the STOXX Europe AC Universal All Cap . All securities in the universe are screened based on the following criteria:
I. Minimum liquidity
2. Minimum size
3. Multiple share lines
4. ISS ESG Norms Based Screening
5. Controversial Weapons.
After the initial screening, the remaining companies form the eligible universe for index membership selection. From the eligible universe, companies are screened for their revenue exposures to the Infrastructure Builders theme. A company must have 50% or more aggregated revenue in order to be eligible for selection. The threshold is lowered to 45% for current components. The RBICS L6 sectors associated with the Infrastructure Builders theme are specified in the rulebook.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487685559 | SWEBR | SWEBR INDEX | .SWEBR |
| Gross Return EUR | CH1487685567 | SWEBGR | SWEBGR INDEX | .SWEBGR |
| Price EUR | CH1487685542 | SWEBP | SWEBP INDEX | .SWEBP |
| Price USD | CH1487685575 | SWEBL | .SWEBL | |
| Gross Return USD | CH1487685591 | SWEBGV | .SWEBGV | |
| Net Return USD | CH1487685583 | SWEBV | .SWEBV |
Quick Facts
| Weighting | The index is free float market capitalization weighted and incorporates concentration capping. |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | April. 10, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 8.872% |
| ABB | Industrial Goods and Services | Switzerland | 8.648% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.107% |
| VINCI | Construction and Materials | France | 6.193% |
| VOLVO B | Industrial Goods and Services | Sweden | 3.929% |
| Holcim | Construction and Materials | Switzerland | 3.577% |
| SANDVIK | Industrial Goods and Services | Sweden | 3.351% |
| LEGRAND | Industrial Goods and Services | France | 3.347% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.915% |
| FERROVIAL | Construction and Materials | Spain | 2.524% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.