Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Infrastructure Builders
Index Description
The STOXX Europe Infrastructure Builders Index targets companies directly involved in Europe’s large‑scale reconstruction and modernization effort. The index selects companies with significant involvement in critical activities such as construction materials and services, electrification and grid management, machinery and equipment manufacturing, metals processing, and delivery and logistics. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
Key facts
- The index provides targeted exposure to companies involved in Europe’s large‑scale reconstruction and modernization effort.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is free float market capitalization weighted and incorporates concentration capping.
- The index is reviewed annually in June.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Infrastructure Builders | 1,735.8 | 1,395.1 | 9.1 | 2.3 | 123.8 | 0.2 | 8.9 | 0.0 | N/A |
| STOXX Europe AC Universal All Cap | 21,020.6 | 16,522.4 | 6.5 | 0.6 | 556.6 | 0.0 | 3.4 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 61.9 |
|---|---|
| Construction and Materials | 28.4 |
| Basic Resources | 4.8 |
| Automobiles and Parts | 2.0 |
| Chemicals | 1.4 |
| Energy | 0.7 |
| Technology | 0.5 |
| Utilities | 0.3 |
Country weighting
| France | 23.8 |
|---|---|
| Sweden | 19.4 |
| Switzerland | 17.1 |
| Germany | 16.2 |
| UK | 6.0 |
| Spain | 6.0 |
| Finland | 3.7 |
| Netherlands | 1.5 |
| Norway | 1.5 |
| Italy | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Infrastructure Builders | 13.5 | 11.1 | 38.6 | 79.7 | 78.9 | N/A | N/A | 39.3 | 21.9 | 12.5 |
| STOXX Europe AC Universal All Cap | 7.6 | 4.6 | 23.6 | 53.3 | 54.4 | N/A | N/A | 23.6 | 15.3 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Infrastructure Builders | N/A | N/A | 21.8 | 20.5 | 23.2 | N/A | N/A | 1.5 | 0.8 | 0.4 |
| STOXX Europe AC Universal All Cap | N/A | N/A | 14.6 | 15.1 | 17.8 | N/A | N/A | 1.3 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Infrastructure Builders | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 15.0 | 12.8 | 10.0 | 8.9 | 8.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Infrastructure Builders | 1.6 | 1.4 | 1.4 | 1.3 | 1.2 | 4.8 | 1.6 | 1.2 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of April 30, 2026
THEME INDICES
STOXX Europe Infrastructure Builders
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Infrastructure Builders | 19.4 | 19.4 | 18.7 | 19.3 | 3.2 | 3.4 | 1.3 | 17.0 |
| STOXX Europe AC Universal All Cap | 19.5 | 14.9 | 16.8 | 14.6 | 2.1 | 3.8 | 1.4 | 2.9 |
Performance and annual returns
| STOXX Europe Infrastructure Builders | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 997.11 |
| 1466553600000 | 999.89 |
| 1466640000000 | 1023.53 |
| 1466726400000 | 944.47 |
| 1466985600000 | 877.16 |
| 1467072000000 | 902.4 |
| 1467158400000 | 929.9 |
| 1467244800000 | 943.32 |
| 1467331200000 | 958.31 |
| 1467590400000 | 949.01 |
| 1467676800000 | 924.89 |
| 1467763200000 | 908.81 |
| 1467849600000 | 918.2 |
| 1467936000000 | 931.95 |
| 1468195200000 | 960.58 |
| 1468281600000 | 971.8 |
| 1468368000000 | 977.65 |
| 1468454400000 | 987.84 |
| 1468540800000 | 984.67 |
| 1468800000000 | 983.62 |
| 1468886400000 | 979.84 |
| 1468972800000 | 989.25 |
| 1469059200000 | 989.23 |
| 1469145600000 | 986.39 |
| 1469404800000 | 993.5 |
| 1469491200000 | 995.3 |
| 1469577600000 | 1004.36 |
| 1469664000000 | 1010.42 |
| 1469750400000 | 1024.04 |
| 1470009600000 | 1017.24 |
| 1470096000000 | 1008.98 |
| 1470182400000 | 1004.6 |
| 1470268800000 | 1013.99 |
| 1470355200000 | 1020.71 |
| 1470614400000 | 1028.47 |
| 1470700800000 | 1048.97 |
| 1470787200000 | 1053.05 |
| 1470873600000 | 1066.08 |
| 1470960000000 | 1065.37 |
| 1471219200000 | 1066.08 |
| 1471305600000 | 1062.1 |
| 1471392000000 | 1055.06 |
| 1471478400000 | 1072.71 |
| 1471564800000 | 1066.4 |
| 1471824000000 | 1065.23 |
| 1471910400000 | 1075.06 |
| 1471996800000 | 1071.09 |
| 1472083200000 | 1066.65 |
| 1472169600000 | 1074.87 |
| 1472428800000 | 1062.16 |
| 1472515200000 | 1063.46 |
| 1472601600000 | 1053.88 |
| 1472688000000 | 1059.68 |
| 1472774400000 | 1072.75 |
| 1473033600000 | 1074.98 |
| 1473120000000 | 1083.27 |
| 1473206400000 | 1090.23 |
| 1473292800000 | 1085.36 |
| 1473379200000 | 1060.64 |
| 1473638400000 | 1053.19 |
| 1473724800000 | 1048.54 |
| 1473811200000 | 1050.53 |
| 1473897600000 | 1059.9 |
| 1473984000000 | 1043.28 |
| 1474243200000 | 1057.86 |
| 1474329600000 | 1053.2 |
| 1474416000000 | 1056.78 |
| 1474502400000 | 1089.06 |
| 1474588800000 | 1082.24 |
| 1474848000000 | 1071.67 |
| 1474934400000 | 1063.54 |
| 1475020800000 | 1070.03 |
| 1475107200000 | 1073.76 |
| 1475193600000 | 1077.31 |
| 1475452800000 | 1075.7 |
| 1475539200000 | 1079.14 |
| 1475625600000 | 1077.72 |
| 1475712000000 | 1074.68 |
| 1475798400000 | 1066.52 |
| 1476057600000 | 1073.9 |
| 1476144000000 | 1054.54 |
| 1476230400000 | 1048.31 |
| 1476316800000 | 1039.98 |
| 1476403200000 | 1052.93 |
| 1476662400000 | 1048.01 |
| 1476748800000 | 1058.48 |
| 1476835200000 | 1058.88 |
| 1476921600000 | 1056.94 |
| 1477008000000 | 1052.21 |
| 1477267200000 | 1056.06 |
| 1477353600000 | 1047.39 |
| 1477440000000 | 1047.89 |
| 1477526400000 | 1030.18 |
| 1477612800000 | 1031.45 |
| 1477872000000 | 1030.6 |
| 1477958400000 | 1025.04 |
| 1478044800000 | 1022.16 |
| 1478131200000 | 1014.98 |
| 1478217600000 | 1009.69 |
| 1478476800000 | 1020.62 |
| 1478563200000 | 1025.25 |
| 1478649600000 | 1043.29 |
| 1478736000000 | 1048.41 |
| 1478822400000 | 1034.29 |
| 1479081600000 | 1026.42 |
| 1479168000000 | 1029.72 |
| 1479254400000 | 1017.87 |
| 1479340800000 | 1021.67 |
| 1479427200000 | 1010.58 |
| 1479686400000 | 1015.93 |
| 1479772800000 | 1017.2 |
| 1479859200000 | 1010.93 |
| 1479945600000 | 1019.45 |
| 1480032000000 | 1022.3 |
| 1480291200000 | 1010.82 |
| 1480377600000 | 1014.6 |
| 1480464000000 | 1020.26 |
| 1480550400000 | 1019.65 |
| 1480636800000 | 1017.4 |
| 1480896000000 | 1035.79 |
| 1480982400000 | 1043.27 |
| 1481068800000 | 1058.5 |
| 1481155200000 | 1055.65 |
| 1481241600000 | 1049.72 |
| 1481500800000 | 1056.65 |
| 1481587200000 | 1063.46 |
| 1481673600000 | 1060.33 |
| 1481760000000 | 1044.05 |
| 1481846400000 | 1044.64 |
| 1482105600000 | 1045.48 |
| 1482192000000 | 1040.38 |
| 1482278400000 | 1047.86 |
| 1482364800000 | 1047.82 |
| 1482451200000 | 1049.79 |
| 1482796800000 | 1051.4 |
| 1482883200000 | 1049.58 |
| 1482969600000 | 1054.68 |
| 1483056000000 | 1062.36 |
| 1483315200000 | 1067.84 |
| 1483401600000 | 1056.75 |
| 1483488000000 | 1060.98 |
| 1483574400000 | 1074.53 |
| 1483660800000 | 1075.31 |
| 1483920000000 | 1070.69 |
| 1484006400000 | 1081.17 |
| 1484092800000 | 1074.06 |
| 1484179200000 | 1088.44 |
| 1484265600000 | 1095.36 |
| 1484524800000 | 1086.45 |
| 1484611200000 | 1090.51 |
| 1484697600000 | 1094.16 |
| 1484784000000 | 1085.44 |
| 1484870400000 | 1098.64 |
| 1485129600000 | 1102.91 |
| 1485216000000 | 1115.87 |
| 1485302400000 | 1133.18 |
| 1485388800000 | 1123.36 |
| 1485475200000 | 1122.79 |
| 1485734400000 | 1109.56 |
| 1485820800000 | 1114.99 |
| 1485907200000 | 1127.85 |
| 1485993600000 | 1135.57 |
| 1486080000000 | 1135.22 |
| 1486339200000 | 1121.16 |
| 1486425600000 | 1119.08 |
| 1486512000000 | 1120.34 |
| 1486598400000 | 1120.94 |
| 1486684800000 | 1123.71 |
| 1486944000000 | 1134.97 |
| 1487030400000 | 1128.61 |
| 1487116800000 | 1133.83 |
| 1487203200000 | 1136.62 |
| 1487289600000 | 1124.17 |
| 1487548800000 | 1126.98 |
| 1487635200000 | 1130.71 |
| 1487721600000 | 1125.21 |
| 1487808000000 | 1124.88 |
| 1487894400000 | 1109 |
| 1488153600000 | 1116.33 |
| 1488240000000 | 1123.14 |
| 1488326400000 | 1137.9 |
| 1488412800000 | 1132.26 |
| 1488499200000 | 1133.36 |
| 1488758400000 | 1131.15 |
| 1488844800000 | 1131.61 |
| 1488931200000 | 1128.24 |
| 1489017600000 | 1128.69 |
| 1489104000000 | 1137.09 |
| 1489363200000 | 1143.33 |
| 1489449600000 | 1136.97 |
| 1489536000000 | 1145.18 |
| 1489622400000 | 1166.06 |
| 1489708800000 | 1173.63 |
| 1489968000000 | 1176.27 |
| 1490054400000 | 1171.79 |
| 1490140800000 | 1163.98 |
| 1490227200000 | 1179.78 |
| 1490313600000 | 1180.67 |
| 1490572800000 | 1176.33 |
| 1490659200000 | 1183.47 |
| 1490745600000 | 1173.91 |
| 1490832000000 | 1184.36 |
| 1490918400000 | 1183.55 |
| 1491177600000 | 1175.76 |
| 1491264000000 | 1178.24 |
| 1491350400000 | 1180.93 |
| 1491436800000 | 1184.37 |
| 1491523200000 | 1182.26 |
| 1491782400000 | 1177.63 |
| 1491868800000 | 1180.77 |
| 1491955200000 | 1178.99 |
| 1492041600000 | 1175.47 |
| 1492473600000 | 1167.05 |
| 1492560000000 | 1173.98 |
| 1492646400000 | 1188.67 |
| 1492732800000 | 1184.48 |
| 1492992000000 | 1242.53 |
| 1493078400000 | 1260.38 |
| 1493164800000 | 1260.69 |
| 1493251200000 | 1253.1 |
| 1493337600000 | 1257.65 |
| 1493596800000 | 1260.45 |
| 1493683200000 | 1268.41 |
| 1493769600000 | 1262.33 |
| 1493856000000 | 1271.83 |
| 1493942400000 | 1281.3 |
| 1494201600000 | 1264.4 |
| 1494288000000 | 1268.67 |
| 1494374400000 | 1262.33 |
| 1494460800000 | 1256.82 |
| 1494547200000 | 1260.14 |
| 1494806400000 | 1269.1 |
| 1494892800000 | 1280.66 |
| 1494979200000 | 1264.45 |
| 1495065600000 | 1253.96 |
| 1495152000000 | 1270.74 |
| 1495411200000 | 1276.2 |
| 1495497600000 | 1282.73 |
| 1495584000000 | 1278.92 |
| 1495670400000 | 1281.28 |
| 1495756800000 | 1279.03 |
| 1496016000000 | 1278.88 |
| 1496102400000 | 1277.62 |
| 1496188800000 | 1286.4 |
| 1496275200000 | 1287.25 |
| 1496361600000 | 1302.91 |
| 1496620800000 | 1294.46 |
| 1496707200000 | 1284.63 |
| 1496793600000 | 1285.48 |
| 1496880000000 | 1285.64 |
| 1496966400000 | 1293.49 |
| 1497225600000 | 1276.84 |
| 1497312000000 | 1289.06 |
| 1497398400000 | 1296.8 |
| 1497484800000 | 1271.47 |
| 1497571200000 | 1289.24 |
| 1497830400000 | 1300.47 |
| 1497916800000 | 1285.56 |
| 1498003200000 | 1289.98 |
| 1498089600000 | 1295.57 |
| 1498176000000 | 1300.74 |
| 1498435200000 | 1302.46 |
| 1498521600000 | 1300.11 |
| 1498608000000 | 1305.7 |
| 1498694400000 | 1286.34 |
| 1498780800000 | 1285.31 |
| 1499040000000 | 1297.29 |
| 1499126400000 | 1286.76 |
| 1499212800000 | 1292.92 |
| 1499299200000 | 1288.95 |
| 1499385600000 | 1287.42 |
| 1499644800000 | 1293.87 |
| 1499731200000 | 1293.57 |
| 1499817600000 | 1318.9 |
| 1499904000000 | 1317.32 |
| 1499990400000 | 1325.47 |
| 1500249600000 | 1324.95 |
| 1500336000000 | 1325.2 |
| 1500422400000 | 1322.4 |
| 1500508800000 | 1325.1 |
| 1500595200000 | 1305.7 |
| 1500854400000 | 1301.59 |
| 1500940800000 | 1307.42 |
| 1501027200000 | 1310.83 |
| 1501113600000 | 1314.11 |
| 1501200000000 | 1309.26 |
| 1501459200000 | 1309.39 |
| 1501545600000 | 1317.9 |
| 1501632000000 | 1316.92 |
| 1501718400000 | 1317.17 |
| 1501804800000 | 1318.03 |
| 1502064000000 | 1324.96 |
| 1502150400000 | 1325.03 |
| 1502236800000 | 1312.95 |
| 1502323200000 | 1301.74 |
| 1502409600000 | 1293.59 |
| 1502668800000 | 1307.61 |
| 1502755200000 | 1298.85 |
| 1502841600000 | 1312.09 |
| 1502928000000 | 1310.03 |
| 1503014400000 | 1303.45 |
| 1503273600000 | 1304.87 |
| 1503360000000 | 1316.37 |
| 1503446400000 | 1320.05 |
| 1503532800000 | 1314.91 |
| 1503619200000 | 1325.41 |
| 1503878400000 | 1325.19 |
| 1503964800000 | 1316.39 |
| 1504051200000 | 1317.5 |
| 1504137600000 | 1330.62 |
| 1504224000000 | 1343.92 |
| 1504483200000 | 1347.41 |
| 1504569600000 | 1352.02 |
| 1504656000000 | 1353.98 |
| 1504742400000 | 1366.84 |
| 1504828800000 | 1367.93 |
| 1505088000000 | 1379.87 |
| 1505174400000 | 1381.47 |
| 1505260800000 | 1377.99 |
| 1505347200000 | 1376.18 |
| 1505433600000 | 1378.41 |
| 1505692800000 | 1386.37 |
| 1505779200000 | 1388.11 |
| 1505865600000 | 1390.17 |
| 1505952000000 | 1388.03 |
| 1506038400000 | 1391.66 |
| 1506297600000 | 1376.3 |
| 1506384000000 | 1362.78 |
| 1506470400000 | 1368.44 |
| 1506556800000 | 1383.76 |
| 1506643200000 | 1390.41 |
| 1506902400000 | 1387.13 |
| 1506988800000 | 1394.61 |
| 1507075200000 | 1396.38 |
| 1507161600000 | 1389.62 |
| 1507248000000 | 1383.1 |
| 1507507200000 | 1385.37 |
| 1507593600000 | 1392.48 |
| 1507680000000 | 1397.05 |
| 1507766400000 | 1396.7 |
| 1507852800000 | 1400.69 |
| 1508112000000 | 1395.58 |
| 1508198400000 | 1385.02 |
| 1508284800000 | 1394.67 |
| 1508371200000 | 1399.09 |
| 1508457600000 | 1399.98 |
| 1508716800000 | 1395.83 |
| 1508803200000 | 1392.3 |
| 1508889600000 | 1394.88 |
| 1508976000000 | 1402.12 |
| 1509062400000 | 1396.4 |
| 1509321600000 | 1403.67 |
| 1509408000000 | 1411.22 |
| 1509494400000 | 1414.96 |
| 1509580800000 | 1416.74 |
| 1509667200000 | 1418.72 |
| 1509926400000 | 1414.04 |
| 1510012800000 | 1407.47 |
| 1510099200000 | 1407.9 |
| 1510185600000 | 1388.42 |
| 1510272000000 | 1384.42 |
| 1510531200000 | 1372.97 |
| 1510617600000 | 1375.4 |
| 1510704000000 | 1371.95 |
| 1510790400000 | 1387.12 |
| 1510876800000 | 1378.44 |
| 1511136000000 | 1385.48 |
| 1511222400000 | 1388.98 |
| 1511308800000 | 1392.15 |
| 1511395200000 | 1401.03 |
| 1511481600000 | 1409.21 |
| 1511740800000 | 1398.14 |
| 1511827200000 | 1397.68 |
| 1511913600000 | 1392.93 |
| 1512000000000 | 1394.6 |
| 1512086400000 | 1373.44 |
| 1512345600000 | 1389.73 |
| 1512432000000 | 1383.92 |
| 1512518400000 | 1376.27 |
| 1512604800000 | 1376.26 |
| 1512691200000 | 1378.08 |
| 1512950400000 | 1384.57 |
| 1513036800000 | 1384.33 |
| 1513123200000 | 1381.74 |
| 1513209600000 | 1381.67 |
| 1513296000000 | 1379.35 |
| 1513555200000 | 1405.83 |
| 1513641600000 | 1405.3 |
| 1513728000000 | 1407.51 |
| 1513814400000 | 1412.68 |
| 1513900800000 | 1409.51 |
| 1514332800000 | 1419.82 |
| 1514419200000 | 1421.82 |
| 1514505600000 | 1424.77 |
| 1514851200000 | 1428.15 |
| 1514937600000 | 1439.51 |
| 1515024000000 | 1467.06 |
| 1515110400000 | 1477.6 |
| 1515369600000 | 1474.87 |
| 1515456000000 | 1478.48 |
| 1515542400000 | 1476.9 |
| 1515628800000 | 1482.37 |
| 1515715200000 | 1498.03 |
| 1515974400000 | 1509.85 |
| 1516060800000 | 1512.09 |
| 1516147200000 | 1509.04 |
| 1516233600000 | 1514.58 |
| 1516320000000 | 1523.91 |
| 1516579200000 | 1528.48 |
| 1516665600000 | 1534.41 |
| 1516752000000 | 1536.92 |
| 1516838400000 | 1541.84 |
| 1516924800000 | 1540.08 |
| 1517184000000 | 1527.28 |
| 1517270400000 | 1522.18 |
| 1517356800000 | 1530.87 |
| 1517443200000 | 1526.64 |
| 1517529600000 | 1493.67 |
| 1517788800000 | 1467.27 |
| 1517875200000 | 1428.72 |
| 1517961600000 | 1448.91 |
| 1518048000000 | 1402.48 |
| 1518134400000 | 1381.91 |
| 1518393600000 | 1403.88 |
| 1518480000000 | 1403.78 |
| 1518566400000 | 1425.26 |
| 1518652800000 | 1450.64 |
| 1518739200000 | 1464.2 |
| 1518998400000 | 1448.61 |
| 1519084800000 | 1457.17 |
| 1519171200000 | 1455.28 |
| 1519257600000 | 1450.9 |
| 1519344000000 | 1447.19 |
| 1519603200000 | 1448.92 |
| 1519689600000 | 1440.66 |
| 1519776000000 | 1423.45 |
| 1519862400000 | 1399.25 |
| 1519948800000 | 1371.79 |
| 1520208000000 | 1391.03 |
| 1520294400000 | 1401.56 |
| 1520380800000 | 1402.06 |
| 1520467200000 | 1414.59 |
| 1520553600000 | 1423.18 |
| 1520812800000 | 1423.19 |
| 1520899200000 | 1421.13 |
| 1520985600000 | 1420.21 |
| 1521072000000 | 1429.96 |
| 1521158400000 | 1423.62 |
| 1521417600000 | 1411.46 |
| 1521504000000 | 1415.52 |
| 1521590400000 | 1413.78 |
| 1521676800000 | 1391.06 |
| 1521763200000 | 1382.86 |
| 1522022400000 | 1378.62 |
| 1522108800000 | 1396.94 |
| 1522195200000 | 1387.36 |
| 1522281600000 | 1393.05 |
| 1522713600000 | 1373.48 |
| 1522800000000 | 1357.02 |
| 1522886400000 | 1386 |
| 1522972800000 | 1381.65 |
| 1523232000000 | 1389.99 |
| 1523318400000 | 1409.92 |
| 1523404800000 | 1400.38 |
| 1523491200000 | 1402.67 |
| 1523577600000 | 1414.85 |
| 1523836800000 | 1416 |
| 1523923200000 | 1430.3 |
| 1524009600000 | 1446.57 |
| 1524096000000 | 1456.11 |
| 1524182400000 | 1448.98 |
| 1524441600000 | 1446.28 |
| 1524528000000 | 1431.86 |
| 1524614400000 | 1405.43 |
| 1524700800000 | 1409.63 |
| 1524787200000 | 1406.01 |
| 1525046400000 | 1403.69 |
| 1525132800000 | 1391.87 |
| 1525219200000 | 1403.71 |
| 1525305600000 | 1397.8 |
| 1525392000000 | 1406.77 |
| 1525651200000 | 1418.33 |
| 1525737600000 | 1419.03 |
| 1525824000000 | 1433.27 |
| 1525910400000 | 1440.63 |
| 1525996800000 | 1448.04 |
| 1526256000000 | 1448.14 |
| 1526342400000 | 1434.62 |
| 1526428800000 | 1436.46 |
| 1526515200000 | 1443.59 |
| 1526601600000 | 1445.26 |
| 1526860800000 | 1448.1 |
| 1526947200000 | 1460.7 |
| 1527033600000 | 1430.12 |
| 1527120000000 | 1427.2 |
| 1527206400000 | 1420.68 |
| 1527465600000 | 1412.74 |
| 1527552000000 | 1388.18 |
| 1527638400000 | 1391.88 |
| 1527724800000 | 1390.65 |
| 1527811200000 | 1411.17 |
| 1528070400000 | 1418.2 |
| 1528156800000 | 1413.78 |
| 1528243200000 | 1430.47 |
| 1528329600000 | 1436.37 |
| 1528416000000 | 1423.28 |
| 1528675200000 | 1438.89 |
| 1528761600000 | 1437.77 |
| 1528848000000 | 1439.84 |
| 1528934400000 | 1440.06 |
| 1529020800000 | 1417.9 |
| 1529280000000 | 1403.1 |
| 1529366400000 | 1377.87 |
| 1529452800000 | 1382.63 |
| 1529539200000 | 1366.51 |
| 1529625600000 | 1376.93 |
| 1529884800000 | 1351.95 |
| 1529971200000 | 1348.06 |
| 1530057600000 | 1353.14 |
| 1530144000000 | 1330.42 |
| 1530230400000 | 1357.59 |
| 1530489600000 | 1333.16 |
| 1530576000000 | 1348.81 |
| 1530662400000 | 1340.12 |
| 1530748800000 | 1352.84 |
| 1530835200000 | 1361.44 |
| 1531094400000 | 1374.85 |
| 1531180800000 | 1379.96 |
| 1531267200000 | 1359.37 |
| 1531353600000 | 1360.73 |
| 1531440000000 | 1364.28 |
| 1531699200000 | 1374.82 |
| 1531785600000 | 1383.14 |
| 1531872000000 | 1389.15 |
| 1531958400000 | 1380.36 |
| 1532044800000 | 1376.53 |
| 1532304000000 | 1378.12 |
| 1532390400000 | 1393.89 |
| 1532476800000 | 1383.36 |
| 1532563200000 | 1397.13 |
| 1532649600000 | 1405.12 |
| 1532908800000 | 1408.52 |
| 1532995200000 | 1406.7 |
| 1533081600000 | 1397.24 |
| 1533168000000 | 1369.23 |
| 1533254400000 | 1374.98 |
| 1533513600000 | 1369.95 |
| 1533600000000 | 1382.34 |
| 1533686400000 | 1381.55 |
| 1533772800000 | 1379.12 |
| 1533859200000 | 1345.48 |
| 1534118400000 | 1339.22 |
| 1534204800000 | 1335.42 |
| 1534291200000 | 1303.92 |
| 1534377600000 | 1317.01 |
| 1534464000000 | 1321 |
| 1534723200000 | 1333.94 |
| 1534809600000 | 1352.19 |
| 1534896000000 | 1363.77 |
| 1534982400000 | 1361.56 |
| 1535068800000 | 1369.3 |
| 1535328000000 | 1387.35 |
| 1535414400000 | 1394.5 |
| 1535500800000 | 1395.73 |
| 1535587200000 | 1393.07 |
| 1535673600000 | 1376.62 |
| 1535932800000 | 1373.25 |
| 1536019200000 | 1351.62 |
| 1536105600000 | 1345.08 |
| 1536192000000 | 1341.1 |
| 1536278400000 | 1326.91 |
| 1536537600000 | 1337.06 |
| 1536624000000 | 1335.36 |
| 1536710400000 | 1344.15 |
| 1536796800000 | 1348.67 |
| 1536883200000 | 1355.8 |
| 1537142400000 | 1362.24 |
| 1537228800000 | 1365.32 |
| 1537315200000 | 1371.29 |
| 1537401600000 | 1396.23 |
| 1537488000000 | 1402.77 |
| 1537747200000 | 1395.05 |
| 1537833600000 | 1393.85 |
| 1537920000000 | 1389.45 |
| 1538006400000 | 1390.45 |
| 1538092800000 | 1374.46 |
| 1538352000000 | 1371.2 |
| 1538438400000 | 1355.05 |
| 1538524800000 | 1359.9 |
| 1538611200000 | 1341.96 |
| 1538697600000 | 1323.09 |
| 1538956800000 | 1301.25 |
| 1539043200000 | 1299.16 |
| 1539129600000 | 1269.36 |
| 1539216000000 | 1248.41 |
| 1539302400000 | 1246.72 |
| 1539561600000 | 1245.09 |
| 1539648000000 | 1268.18 |
| 1539734400000 | 1262.2 |
| 1539820800000 | 1240.34 |
| 1539907200000 | 1212.46 |
| 1540166400000 | 1204.06 |
| 1540252800000 | 1176.28 |
| 1540339200000 | 1165.46 |
| 1540425600000 | 1184.27 |
| 1540512000000 | 1174.66 |
| 1540771200000 | 1191.56 |
| 1540857600000 | 1195.1 |
| 1540944000000 | 1216.85 |
| 1541030400000 | 1227.32 |
| 1541116800000 | 1240.94 |
| 1541376000000 | 1230.28 |
| 1541462400000 | 1228.91 |
| 1541548800000 | 1247.61 |
| 1541635200000 | 1238.59 |
| 1541721600000 | 1218.51 |
| 1541980800000 | 1191.23 |
| 1542067200000 | 1203.32 |
| 1542153600000 | 1195.17 |
| 1542240000000 | 1188.44 |
| 1542326400000 | 1194.33 |
| 1542585600000 | 1186.19 |
| 1542672000000 | 1168.84 |
| 1542758400000 | 1184.43 |
| 1542844800000 | 1175.32 |
| 1542931200000 | 1174.09 |
| 1543190400000 | 1191.38 |
| 1543276800000 | 1178.66 |
| 1543363200000 | 1179.37 |
| 1543449600000 | 1199.13 |
| 1543536000000 | 1185.63 |
| 1543795200000 | 1205.78 |
| 1543881600000 | 1187.96 |
| 1543968000000 | 1166.57 |
| 1544054400000 | 1127.95 |
| 1544140800000 | 1134.95 |
| 1544400000000 | 1108.23 |
| 1544486400000 | 1124.59 |
| 1544572800000 | 1149.43 |
| 1544659200000 | 1144.2 |
| 1544745600000 | 1126.53 |
| 1545004800000 | 1117.09 |
| 1545091200000 | 1118.69 |
| 1545177600000 | 1124.03 |
| 1545264000000 | 1104.91 |
| 1545350400000 | 1103.47 |
| 1545609600000 | 1102.33 |
| 1545868800000 | 1088.92 |
| 1545955200000 | 1112.95 |
| 1546214400000 | 1118.9 |
| 1546387200000 | 1108.32 |
| 1546473600000 | 1090.65 |
| 1546560000000 | 1132.38 |
| 1546819200000 | 1140.98 |
| 1546905600000 | 1155.12 |
| 1546992000000 | 1173 |
| 1547078400000 | 1173.8 |
| 1547164800000 | 1164.69 |
| 1547424000000 | 1158.18 |
| 1547510400000 | 1157.54 |
| 1547596800000 | 1163.36 |
| 1547683200000 | 1163.55 |
| 1547769600000 | 1186.79 |
| 1548028800000 | 1185.69 |
| 1548115200000 | 1179.9 |
| 1548201600000 | 1175.48 |
| 1548288000000 | 1177.93 |
| 1548374400000 | 1200.24 |
| 1548633600000 | 1195.23 |
| 1548720000000 | 1199.15 |
| 1548806400000 | 1202.21 |
| 1548892800000 | 1207.66 |
| 1548979200000 | 1215.07 |
| 1549238400000 | 1208.59 |
| 1549324800000 | 1220.9 |
| 1549411200000 | 1223.21 |
| 1549497600000 | 1196.21 |
| 1549584000000 | 1177.91 |
| 1549843200000 | 1184.73 |
| 1549929600000 | 1194.21 |
| 1550016000000 | 1199.64 |
| 1550102400000 | 1204.58 |
| 1550188800000 | 1224.46 |
| 1550448000000 | 1232.84 |
| 1550534400000 | 1231.23 |
| 1550620800000 | 1250.25 |
| 1550707200000 | 1250.13 |
| 1550793600000 | 1256.28 |
| 1551052800000 | 1261.22 |
| 1551139200000 | 1267.17 |
| 1551225600000 | 1261.51 |
| 1551312000000 | 1261.63 |
| 1551398400000 | 1269.16 |
| 1551657600000 | 1268.94 |
| 1551744000000 | 1264.54 |
| 1551830400000 | 1262.42 |
| 1551916800000 | 1238.11 |
| 1552003200000 | 1223.96 |
| 1552262400000 | 1236.59 |
| 1552348800000 | 1243.87 |
| 1552435200000 | 1256.07 |
| 1552521600000 | 1265.18 |
| 1552608000000 | 1278.35 |
| 1552867200000 | 1280.53 |
| 1552953600000 | 1291.69 |
| 1553040000000 | 1281.78 |
| 1553126400000 | 1281.62 |
| 1553212800000 | 1245.74 |
| 1553472000000 | 1245.65 |
| 1553558400000 | 1245.95 |
| 1553644800000 | 1245.33 |
| 1553731200000 | 1242.1 |
| 1553817600000 | 1257 |
| 1554076800000 | 1283.98 |
| 1554163200000 | 1290.19 |
| 1554249600000 | 1318.08 |
| 1554336000000 | 1312.54 |
| 1554422400000 | 1321.24 |
| 1554681600000 | 1319.97 |
| 1554768000000 | 1312.92 |
| 1554854400000 | 1318.43 |
| 1554940800000 | 1325.94 |
| 1555027200000 | 1339.85 |
| 1555286400000 | 1342.71 |
| 1555372800000 | 1348.28 |
| 1555459200000 | 1358.94 |
| 1555545600000 | 1361.57 |
| 1555977600000 | 1348.72 |
| 1556064000000 | 1351.26 |
| 1556150400000 | 1344.49 |
| 1556236800000 | 1343.3 |
| 1556496000000 | 1347.09 |
| 1556582400000 | 1354.83 |
| 1556668800000 | 1358.1 |
| 1556755200000 | 1338.07 |
| 1556841600000 | 1339.85 |
| 1557100800000 | 1322.83 |
| 1557187200000 | 1301.88 |
| 1557273600000 | 1308.33 |
| 1557360000000 | 1284.56 |
| 1557446400000 | 1299.43 |
| 1557705600000 | 1272.21 |
| 1557792000000 | 1287.19 |
| 1557878400000 | 1292.78 |
| 1557964800000 | 1311.9 |
| 1558051200000 | 1302.26 |
| 1558310400000 | 1285.8 |
| 1558396800000 | 1302.53 |
| 1558483200000 | 1298.3 |
| 1558569600000 | 1270.93 |
| 1558656000000 | 1287.28 |
| 1558915200000 | 1287.39 |
| 1559001600000 | 1284.93 |
| 1559088000000 | 1257.28 |
| 1559174400000 | 1262.75 |
| 1559260800000 | 1251.67 |
| 1559520000000 | 1262.49 |
| 1559606400000 | 1280.3 |
| 1559692800000 | 1288.19 |
| 1559779200000 | 1287.26 |
| 1559865600000 | 1309.09 |
| 1560124800000 | 1313.2 |
| 1560211200000 | 1330.08 |
| 1560297600000 | 1323.72 |
| 1560384000000 | 1323.96 |
| 1560470400000 | 1309.35 |
| 1560729600000 | 1305.87 |
| 1560816000000 | 1327.76 |
| 1560902400000 | 1334.88 |
| 1560988800000 | 1358.5 |
| 1561075200000 | 1356.82 |
| 1561334400000 | 1359.42 |
| 1561420800000 | 1360.11 |
| 1561507200000 | 1355.11 |
| 1561593600000 | 1356.82 |
| 1561680000000 | 1368.66 |
| 1561939200000 | 1375.56 |
| 1562025600000 | 1369.74 |
| 1562112000000 | 1376.18 |
| 1562198400000 | 1376.99 |
| 1562284800000 | 1337.53 |
| 1562544000000 | 1332.77 |
| 1562630400000 | 1316.69 |
| 1562716800000 | 1317.07 |
| 1562803200000 | 1311.04 |
| 1562889600000 | 1320.17 |
| 1563148800000 | 1328.67 |
| 1563235200000 | 1336.15 |
| 1563321600000 | 1326.47 |
| 1563408000000 | 1313.59 |
| 1563494400000 | 1325.07 |
| 1563753600000 | 1325.52 |
| 1563840000000 | 1333.57 |
| 1563926400000 | 1336.98 |
| 1564012800000 | 1333.26 |
| 1564099200000 | 1328.84 |
| 1564358400000 | 1326.84 |
| 1564444800000 | 1304.69 |
| 1564531200000 | 1311.88 |
| 1564617600000 | 1303.39 |
| 1564704000000 | 1267.94 |
| 1564963200000 | 1243.7 |
| 1565049600000 | 1242.43 |
| 1565136000000 | 1243.7 |
| 1565222400000 | 1264.62 |
| 1565308800000 | 1249.25 |
| 1565568000000 | 1248.79 |
| 1565654400000 | 1257.8 |
| 1565740800000 | 1222.12 |
| 1565827200000 | 1209.17 |
| 1565913600000 | 1224.3 |
| 1566172800000 | 1241.98 |
| 1566259200000 | 1233.22 |
| 1566345600000 | 1254.56 |
| 1566432000000 | 1248.23 |
| 1566518400000 | 1242.22 |
| 1566777600000 | 1241.39 |
| 1566864000000 | 1248.29 |
| 1566950400000 | 1239.55 |
| 1567036800000 | 1262.32 |
| 1567123200000 | 1271.94 |
| 1567382400000 | 1268.17 |
| 1567468800000 | 1261.42 |
| 1567555200000 | 1283.45 |
| 1567641600000 | 1299.35 |
| 1567728000000 | 1306.57 |
| 1567987200000 | 1313.61 |
| 1568073600000 | 1318.14 |
| 1568160000000 | 1329.41 |
| 1568246400000 | 1340.34 |
| 1568332800000 | 1358.62 |
| 1568592000000 | 1338.28 |
| 1568678400000 | 1336.58 |
| 1568764800000 | 1336.88 |
| 1568851200000 | 1342.34 |
| 1568937600000 | 1332.52 |
| 1569196800000 | 1311.12 |
| 1569283200000 | 1307.74 |
| 1569369600000 | 1290.41 |
| 1569456000000 | 1296.09 |
| 1569542400000 | 1306.58 |
| 1569801600000 | 1309.37 |
| 1569888000000 | 1290.89 |
| 1569974400000 | 1257.33 |
| 1570060800000 | 1258.35 |
| 1570147200000 | 1267.56 |
| 1570406400000 | 1276.46 |
| 1570492800000 | 1253.11 |
| 1570579200000 | 1263.82 |
| 1570665600000 | 1283.04 |
| 1570752000000 | 1316.96 |
| 1571011200000 | 1311.69 |
| 1571097600000 | 1324.45 |
| 1571184000000 | 1326.68 |
| 1571270400000 | 1334.15 |
| 1571356800000 | 1338.81 |
| 1571616000000 | 1363.58 |
| 1571702400000 | 1358.63 |
| 1571788800000 | 1363.06 |
| 1571875200000 | 1373.58 |
| 1571961600000 | 1380.3 |
| 1572220800000 | 1390.35 |
| 1572307200000 | 1395.07 |
| 1572393600000 | 1392.85 |
| 1572480000000 | 1390.39 |
| 1572566400000 | 1412.94 |
| 1572825600000 | 1435.7 |
| 1572912000000 | 1432.69 |
| 1572998400000 | 1430.39 |
| 1573084800000 | 1438.62 |
| 1573171200000 | 1433.54 |
| 1573430400000 | 1431.26 |
| 1573516800000 | 1438.52 |
| 1573603200000 | 1433.18 |
| 1573689600000 | 1430.8 |
| 1573776000000 | 1448.36 |
| 1574035200000 | 1442.26 |
| 1574121600000 | 1442.69 |
| 1574208000000 | 1437.12 |
| 1574294400000 | 1426.16 |
| 1574380800000 | 1424.79 |
| 1574640000000 | 1437.79 |
| 1574726400000 | 1448.09 |
| 1574812800000 | 1446.2 |
| 1574899200000 | 1444.02 |
| 1574985600000 | 1438.67 |
| 1575244800000 | 1427.44 |
| 1575331200000 | 1420.15 |
| 1575417600000 | 1444.97 |
| 1575504000000 | 1445.4 |
| 1575590400000 | 1457.74 |
| 1575849600000 | 1458.42 |
| 1575936000000 | 1457.29 |
| 1576022400000 | 1467.61 |
| 1576108800000 | 1484.49 |
| 1576195200000 | 1500.97 |
| 1576454400000 | 1519.43 |
| 1576540800000 | 1514.2 |
| 1576627200000 | 1502.66 |
| 1576713600000 | 1499.64 |
| 1576800000000 | 1504.95 |
| 1577059200000 | 1507.59 |
| 1577145600000 | 1508.99 |
| 1577404800000 | 1525.16 |
| 1577664000000 | 1513.93 |
| 1577750400000 | 1514.93 |
| 1577923200000 | 1532.9 |
| 1578009600000 | 1511.56 |
| 1578268800000 | 1508.22 |
| 1578355200000 | 1505.64 |
| 1578441600000 | 1504.97 |
| 1578528000000 | 1501.26 |
| 1578614400000 | 1496.63 |
| 1578873600000 | 1503.02 |
| 1578960000000 | 1510.21 |
| 1579046400000 | 1508.91 |
| 1579132800000 | 1512.33 |
| 1579219200000 | 1520.84 |
| 1579478400000 | 1519.26 |
| 1579564800000 | 1517.07 |
| 1579651200000 | 1504.04 |
| 1579737600000 | 1486.2 |
| 1579824000000 | 1503.36 |
| 1580083200000 | 1460.29 |
| 1580169600000 | 1466.36 |
| 1580256000000 | 1476.26 |
| 1580342400000 | 1462.84 |
| 1580428800000 | 1450.02 |
| 1580688000000 | 1451.55 |
| 1580774400000 | 1482.65 |
| 1580860800000 | 1504.15 |
| 1580947200000 | 1496.88 |
| 1581033600000 | 1483.25 |
| 1581292800000 | 1481.13 |
| 1581379200000 | 1502.12 |
| 1581465600000 | 1506.2 |
| 1581552000000 | 1492.14 |
| 1581638400000 | 1490.4 |
| 1581897600000 | 1491.91 |
| 1581984000000 | 1474.79 |
| 1582070400000 | 1478.71 |
| 1582156800000 | 1480.95 |
| 1582243200000 | 1474.99 |
| 1582502400000 | 1412 |
| 1582588800000 | 1389.08 |
| 1582675200000 | 1396.87 |
| 1582761600000 | 1366.52 |
| 1582848000000 | 1322.44 |
| 1583107200000 | 1340.99 |
| 1583193600000 | 1371.09 |
| 1583280000000 | 1371.31 |
| 1583366400000 | 1351.28 |
| 1583452800000 | 1313.94 |
| 1583712000000 | 1228.1 |
| 1583798400000 | 1208.69 |
| 1583884800000 | 1193.56 |
| 1583971200000 | 1033.78 |
| 1584057600000 | 1050.78 |
| 1584316800000 | 1003.47 |
| 1584403200000 | 1006.91 |
| 1584489600000 | 935.36 |
| 1584576000000 | 938.45 |
| 1584662400000 | 965.78 |
| 1584921600000 | 932.34 |
| 1585008000000 | 1023.98 |
| 1585094400000 | 1063.6 |
| 1585180800000 | 1121.42 |
| 1585267200000 | 1081.97 |
| 1585526400000 | 1086.76 |
| 1585612800000 | 1109.03 |
| 1585699200000 | 1057.79 |
| 1585785600000 | 1057.13 |
| 1585872000000 | 1041.68 |
| 1586131200000 | 1099.6 |
| 1586217600000 | 1144.16 |
| 1586304000000 | 1137.41 |
| 1586390400000 | 1161.87 |
| 1586822400000 | 1174.6 |
| 1586908800000 | 1110.74 |
| 1586995200000 | 1109.08 |
| 1587081600000 | 1158.44 |
| 1587340800000 | 1162.92 |
| 1587427200000 | 1113.54 |
| 1587513600000 | 1136.18 |
| 1587600000000 | 1152.21 |
| 1587686400000 | 1129.91 |
| 1587945600000 | 1162.68 |
| 1588032000000 | 1191.29 |
| 1588118400000 | 1225.46 |
| 1588204800000 | 1209.76 |
| 1588291200000 | 1208.97 |
| 1588550400000 | 1151.17 |
| 1588636800000 | 1175.79 |
| 1588723200000 | 1162.3 |
| 1588809600000 | 1172.37 |
| 1588896000000 | 1209.39 |
| 1589155200000 | 1194.26 |
| 1589241600000 | 1202.38 |
| 1589328000000 | 1174.46 |
| 1589414400000 | 1140.54 |
| 1589500800000 | 1152.44 |
| 1589760000000 | 1220.56 |
| 1589846400000 | 1225.52 |
| 1589932800000 | 1244.71 |
| 1590019200000 | 1232.5 |
| 1590105600000 | 1225.68 |
| 1590364800000 | 1253.33 |
| 1590451200000 | 1283.17 |
| 1590537600000 | 1291.44 |
| 1590624000000 | 1321.01 |
| 1590710400000 | 1312.65 |
| 1590969600000 | 1327.14 |
| 1591056000000 | 1359.52 |
| 1591142400000 | 1408.67 |
| 1591228800000 | 1419.05 |
| 1591315200000 | 1450.31 |
| 1591574400000 | 1435.95 |
| 1591660800000 | 1424.66 |
| 1591747200000 | 1408.9 |
| 1591833600000 | 1349.77 |
| 1591920000000 | 1337.28 |
| 1592179200000 | 1340.94 |
| 1592265600000 | 1383.18 |
| 1592352000000 | 1389.88 |
| 1592438400000 | 1388.21 |
| 1592524800000 | 1386.2 |
| 1592784000000 | 1388.92 |
| 1592870400000 | 1416.93 |
| 1592956800000 | 1378.02 |
| 1593043200000 | 1376.77 |
| 1593129600000 | 1378.53 |
| 1593388800000 | 1401.16 |
| 1593475200000 | 1398.75 |
| 1593561600000 | 1401.64 |
| 1593648000000 | 1424.46 |
| 1593734400000 | 1419.6 |
| 1593993600000 | 1453.13 |
| 1594080000000 | 1449.42 |
| 1594166400000 | 1440.1 |
| 1594252800000 | 1423.74 |
| 1594339200000 | 1443.27 |
| 1594598400000 | 1471.39 |
| 1594684800000 | 1468.57 |
| 1594771200000 | 1502.9 |
| 1594857600000 | 1503.28 |
| 1594944000000 | 1498.39 |
| 1595203200000 | 1514.06 |
| 1595289600000 | 1522.35 |
| 1595376000000 | 1536.79 |
| 1595462400000 | 1537.97 |
| 1595548800000 | 1515.24 |
| 1595808000000 | 1543.14 |
| 1595894400000 | 1530.53 |
| 1595980800000 | 1541.47 |
| 1596067200000 | 1507.76 |
| 1596153600000 | 1484.6 |
| 1596412800000 | 1513.54 |
| 1596499200000 | 1508.11 |
| 1596585600000 | 1546.96 |
| 1596672000000 | 1539.73 |
| 1596758400000 | 1542.15 |
| 1597017600000 | 1548.94 |
| 1597104000000 | 1579.12 |
| 1597190400000 | 1596.61 |
| 1597276800000 | 1593.11 |
| 1597363200000 | 1566.11 |
| 1597622400000 | 1583.4 |
| 1597708800000 | 1583.19 |
| 1597795200000 | 1591.36 |
| 1597881600000 | 1561.13 |
| 1597968000000 | 1552.72 |
| 1598227200000 | 1586.99 |
| 1598313600000 | 1580.2 |
| 1598400000000 | 1599.02 |
| 1598486400000 | 1581.84 |
| 1598572800000 | 1587.82 |
| 1598832000000 | 1579.88 |
| 1598918400000 | 1582.48 |
| 1599004800000 | 1590.8 |
| 1599091200000 | 1565.63 |
| 1599177600000 | 1556.62 |
| 1599436800000 | 1587.21 |
| 1599523200000 | 1565.26 |
| 1599609600000 | 1596.47 |
| 1599696000000 | 1593.29 |
| 1599782400000 | 1588.14 |
| 1600041600000 | 1591.86 |
| 1600128000000 | 1594.04 |
| 1600214400000 | 1601.95 |
| 1600300800000 | 1594.07 |
| 1600387200000 | 1595.55 |
| 1600646400000 | 1514.6 |
| 1600732800000 | 1516.65 |
| 1600819200000 | 1517.39 |
| 1600905600000 | 1495.77 |
| 1600992000000 | 1491.17 |
| 1601251200000 | 1538.97 |
| 1601337600000 | 1553.61 |
| 1601424000000 | 1544.16 |
| 1601510400000 | 1544.46 |
| 1601596800000 | 1548.53 |
| 1601856000000 | 1579.49 |
| 1601942400000 | 1579.72 |
| 1602028800000 | 1586.28 |
| 1602115200000 | 1592.95 |
| 1602201600000 | 1606.96 |
| 1602460800000 | 1620.99 |
| 1602547200000 | 1598.62 |
| 1602633600000 | 1607.42 |
| 1602720000000 | 1567.04 |
| 1602806400000 | 1591.58 |
| 1603065600000 | 1595.67 |
| 1603152000000 | 1601.74 |
| 1603238400000 | 1582.87 |
| 1603324800000 | 1572.47 |
| 1603411200000 | 1586.67 |
| 1603670400000 | 1548.94 |
| 1603756800000 | 1535.65 |
| 1603843200000 | 1475.02 |
| 1603929600000 | 1460.9 |
| 1604016000000 | 1472.35 |
| 1604275200000 | 1501.56 |
| 1604361600000 | 1546.46 |
| 1604448000000 | 1559.93 |
| 1604534400000 | 1600.82 |
| 1604620800000 | 1609.27 |
| 1604880000000 | 1678.97 |
| 1604966400000 | 1686.93 |
| 1605052800000 | 1681.24 |
| 1605139200000 | 1673.86 |
| 1605225600000 | 1674.86 |
| 1605484800000 | 1701.97 |
| 1605571200000 | 1708.75 |
| 1605657600000 | 1714.54 |
| 1605744000000 | 1695.13 |
| 1605830400000 | 1707.3 |
| 1606089600000 | 1704.31 |
| 1606176000000 | 1731.11 |
| 1606262400000 | 1729.58 |
| 1606348800000 | 1723.2 |
| 1606435200000 | 1739.22 |
| 1606694400000 | 1717.01 |
| 1606780800000 | 1741.16 |
| 1606867200000 | 1739 |
| 1606953600000 | 1746.66 |
| 1607040000000 | 1757.13 |
| 1607299200000 | 1751.32 |
| 1607385600000 | 1757.19 |
| 1607472000000 | 1753.33 |
| 1607558400000 | 1747.43 |
| 1607644800000 | 1737.09 |
| 1607904000000 | 1750.95 |
| 1607990400000 | 1772.28 |
| 1608076800000 | 1782.1 |
| 1608163200000 | 1802.36 |
| 1608249600000 | 1803.39 |
| 1608508800000 | 1762.58 |
| 1608595200000 | 1776.18 |
| 1608681600000 | 1789.93 |
| 1608768000000 | 1791.56 |
| 1609113600000 | 1819.17 |
| 1609200000000 | 1828.42 |
| 1609286400000 | 1827.5 |
| 1609372800000 | 1809.05 |
| 1609718400000 | 1843.39 |
| 1609804800000 | 1837.32 |
| 1609891200000 | 1873.53 |
| 1609977600000 | 1910.54 |
| 1610064000000 | 1924.34 |
| 1610323200000 | 1890.4 |
| 1610409600000 | 1902.82 |
| 1610496000000 | 1894.86 |
| 1610582400000 | 1899.16 |
| 1610668800000 | 1866.35 |
| 1610928000000 | 1866.43 |
| 1611014400000 | 1872.76 |
| 1611100800000 | 1884.94 |
| 1611187200000 | 1902.18 |
| 1611273600000 | 1902.17 |
| 1611532800000 | 1868.16 |
| 1611619200000 | 1885.96 |
| 1611705600000 | 1838.66 |
| 1611792000000 | 1856.53 |
| 1611878400000 | 1832.92 |
| 1612137600000 | 1851.46 |
| 1612224000000 | 1873.19 |
| 1612310400000 | 1878.44 |
| 1612396800000 | 1875.14 |
| 1612483200000 | 1878.27 |
| 1612742400000 | 1896.94 |
| 1612828800000 | 1894.77 |
| 1612915200000 | 1896.94 |
| 1613001600000 | 1905.21 |
| 1613088000000 | 1918.48 |
| 1613347200000 | 1931.18 |
| 1613433600000 | 1933.48 |
| 1613520000000 | 1900.3 |
| 1613606400000 | 1895.46 |
| 1613692800000 | 1939.49 |
| 1613952000000 | 1931.27 |
| 1614038400000 | 1917.26 |
| 1614124800000 | 1932.39 |
| 1614211200000 | 1943.66 |
| 1614297600000 | 1892.71 |
| 1614556800000 | 1921.76 |
| 1614643200000 | 1934.03 |
| 1614729600000 | 1943.26 |
| 1614816000000 | 1922.41 |
| 1614902400000 | 1880.44 |
| 1615161600000 | 1923.94 |
| 1615248000000 | 1944 |
| 1615334400000 | 1951.83 |
| 1615420800000 | 1982.41 |
| 1615507200000 | 1974.52 |
| 1615766400000 | 1960.96 |
| 1615852800000 | 1966.26 |
| 1615939200000 | 1958.56 |
| 1616025600000 | 1976.7 |
| 1616112000000 | 1950.14 |
| 1616371200000 | 1955.14 |
| 1616457600000 | 1925.7 |
| 1616544000000 | 1936.37 |
| 1616630400000 | 1924.26 |
| 1616716800000 | 1951.77 |
| 1616976000000 | 1950.7 |
| 1617062400000 | 1968.94 |
| 1617148800000 | 1974.03 |
| 1617235200000 | 1992.29 |
| 1617667200000 | 2020.61 |
| 1617753600000 | 2021.96 |
| 1617840000000 | 2037.77 |
| 1617926400000 | 2046.37 |
| 1618185600000 | 2033.25 |
| 1618272000000 | 2041.93 |
| 1618358400000 | 2044.59 |
| 1618444800000 | 2060.4 |
| 1618531200000 | 2102.41 |
| 1618790400000 | 2097.88 |
| 1618876800000 | 2061.08 |
| 1618963200000 | 2064.6 |
| 1619049600000 | 2079.4 |
| 1619136000000 | 2094.82 |
| 1619395200000 | 2111.23 |
| 1619481600000 | 2108.68 |
| 1619568000000 | 2095.07 |
| 1619654400000 | 2079.33 |
| 1619740800000 | 2046.66 |
| 1620000000000 | 2071.68 |
| 1620086400000 | 2037.46 |
| 1620172800000 | 2083.35 |
| 1620259200000 | 2096.45 |
| 1620345600000 | 2135.77 |
| 1620604800000 | 2138.77 |
| 1620691200000 | 2095.41 |
| 1620777600000 | 2078.98 |
| 1620864000000 | 2076.29 |
| 1620950400000 | 2119.87 |
| 1621209600000 | 2108.19 |
| 1621296000000 | 2123.04 |
| 1621382400000 | 2068.47 |
| 1621468800000 | 2090.86 |
| 1621555200000 | 2101.53 |
| 1621814400000 | 2107.89 |
| 1621900800000 | 2110.07 |
| 1621987200000 | 2102.8 |
| 1622073600000 | 2113.24 |
| 1622160000000 | 2119.2 |
| 1622419200000 | 2114.91 |
| 1622505600000 | 2149.94 |
| 1622592000000 | 2152.74 |
| 1622678400000 | 2136.35 |
| 1622764800000 | 2145.4 |
| 1623024000000 | 2150.05 |
| 1623110400000 | 2154.59 |
| 1623196800000 | 2150.12 |
| 1623283200000 | 2140.77 |
| 1623369600000 | 2143 |
| 1623628800000 | 2144.46 |
| 1623715200000 | 2152.16 |
| 1623801600000 | 2149.76 |
| 1623888000000 | 2100.7 |
| 1623974400000 | 2051.82 |
| 1624233600000 | 2089.32 |
| 1624320000000 | 2094.77 |
| 1624406400000 | 2090.2 |
| 1624492800000 | 2104.13 |
| 1624579200000 | 2114.14 |
| 1624838400000 | 2089.92 |
| 1624924800000 | 2101.12 |
| 1625011200000 | 2071.71 |
| 1625097600000 | 2081.06 |
| 1625184000000 | 2086.38 |
| 1625443200000 | 2097.3 |
| 1625529600000 | 2074.05 |
| 1625616000000 | 2092.86 |
| 1625702400000 | 2073.43 |
| 1625788800000 | 2108.66 |
| 1626048000000 | 2119.94 |
| 1626134400000 | 2117.18 |
| 1626220800000 | 2110.9 |
| 1626307200000 | 2093.62 |
| 1626393600000 | 2076.51 |
| 1626652800000 | 2025.3 |
| 1626739200000 | 2038.04 |
| 1626825600000 | 2074.08 |
| 1626912000000 | 2097.92 |
| 1626998400000 | 2119.83 |
| 1627257600000 | 2128.03 |
| 1627344000000 | 2123.58 |
| 1627430400000 | 2127.26 |
| 1627516800000 | 2151.56 |
| 1627603200000 | 2137.11 |
| 1627862400000 | 2154.25 |
| 1627948800000 | 2153.08 |
| 1628035200000 | 2167.31 |
| 1628121600000 | 2173.9 |
| 1628208000000 | 2154.32 |
| 1628467200000 | 2142.48 |
| 1628553600000 | 2151.97 |
| 1628640000000 | 2181.48 |
| 1628726400000 | 2187.05 |
| 1628812800000 | 2201.63 |
| 1629072000000 | 2187.72 |
| 1629158400000 | 2171.83 |
| 1629244800000 | 2171.81 |
| 1629331200000 | 2128.66 |
| 1629417600000 | 2129.15 |
| 1629676800000 | 2158.22 |
| 1629763200000 | 2168.32 |
| 1629849600000 | 2164.2 |
| 1629936000000 | 2165.84 |
| 1630022400000 | 2184.59 |
| 1630281600000 | 2192.14 |
| 1630368000000 | 2177.22 |
| 1630454400000 | 2193.75 |
| 1630540800000 | 2210.64 |
| 1630627200000 | 2203.76 |
| 1630886400000 | 2210.98 |
| 1630972800000 | 2198 |
| 1631059200000 | 2158.6 |
| 1631145600000 | 2165.63 |
| 1631232000000 | 2170.35 |
| 1631491200000 | 2174.11 |
| 1631577600000 | 2180.09 |
| 1631664000000 | 2161.82 |
| 1631750400000 | 2164.69 |
| 1631836800000 | 2124.66 |
| 1632096000000 | 2064.67 |
| 1632182400000 | 2076.34 |
| 1632268800000 | 2114.24 |
| 1632355200000 | 2135.95 |
| 1632441600000 | 2104.17 |
| 1632700800000 | 2093.87 |
| 1632787200000 | 2036.53 |
| 1632873600000 | 2026.14 |
| 1632960000000 | 2023.98 |
| 1633046400000 | 2003.36 |
| 1633305600000 | 1996.18 |
| 1633392000000 | 2008.92 |
| 1633478400000 | 1967.61 |
| 1633564800000 | 2009.25 |
| 1633651200000 | 2001.89 |
| 1633910400000 | 1996.06 |
| 1633996800000 | 1994.73 |
| 1634083200000 | 2015.92 |
| 1634169600000 | 2049.44 |
| 1634256000000 | 2067 |
| 1634515200000 | 2053.95 |
| 1634601600000 | 2079.12 |
| 1634688000000 | 2086.36 |
| 1634774400000 | 2064.31 |
| 1634860800000 | 2083.1 |
| 1635120000000 | 2069.99 |
| 1635206400000 | 2087.37 |
| 1635292800000 | 2086.05 |
| 1635379200000 | 2105.12 |
| 1635465600000 | 2087.94 |
| 1635724800000 | 2109.8 |
| 1635811200000 | 2112.86 |
| 1635897600000 | 2126.27 |
| 1635984000000 | 2133.11 |
| 1636070400000 | 2133.41 |
| 1636329600000 | 2152.07 |
| 1636416000000 | 2143.3 |
| 1636502400000 | 2130.13 |
| 1636588800000 | 2127.81 |
| 1636675200000 | 2128.12 |
| 1636934400000 | 2126.98 |
| 1637020800000 | 2123.48 |
| 1637107200000 | 2125.37 |
| 1637193600000 | 2115.74 |
| 1637280000000 | 2109.4 |
| 1637539200000 | 2102.52 |
| 1637625600000 | 2074.14 |
| 1637712000000 | 2054.61 |
| 1637798400000 | 2068.94 |
| 1637884800000 | 1997.57 |
| 1638144000000 | 2001.3 |
| 1638230400000 | 1987.12 |
| 1638316800000 | 2048.55 |
| 1638403200000 | 2033.73 |
| 1638489600000 | 2008.1 |
| 1638748800000 | 2040.57 |
| 1638835200000 | 2089.14 |
| 1638921600000 | 2092.48 |
| 1639008000000 | 2080.33 |
| 1639094400000 | 2072.15 |
| 1639353600000 | 2060.75 |
| 1639440000000 | 2030.81 |
| 1639526400000 | 2037.62 |
| 1639612800000 | 2080.01 |
| 1639699200000 | 2054.05 |
| 1639958400000 | 2030.24 |
| 1640044800000 | 2057.9 |
| 1640131200000 | 2092.4 |
| 1640217600000 | 2126.88 |
| 1640304000000 | 2129.12 |
| 1640563200000 | 2142.12 |
| 1640649600000 | 2153.36 |
| 1640736000000 | 2165.33 |
| 1640822400000 | 2157.4 |
| 1640908800000 | 2161.42 |
| 1641168000000 | 2166.33 |
| 1641254400000 | 2198.33 |
| 1641340800000 | 2205.78 |
| 1641427200000 | 2167.25 |
| 1641513600000 | 2156.11 |
| 1641772800000 | 2096.31 |
| 1641859200000 | 2127.27 |
| 1641945600000 | 2173.38 |
| 1642032000000 | 2179 |
| 1642118400000 | 2129.46 |
| 1642377600000 | 2136.27 |
| 1642464000000 | 2086.9 |
| 1642550400000 | 2095.23 |
| 1642636800000 | 2111.75 |
| 1642723200000 | 2066.55 |
| 1642982400000 | 1965.66 |
| 1643068800000 | 1961.82 |
| 1643155200000 | 1998.84 |
| 1643241600000 | 1974.32 |
| 1643328000000 | 1946.66 |
| 1643587200000 | 1978.09 |
| 1643673600000 | 2013.16 |
| 1643760000000 | 2038.57 |
| 1643846400000 | 2022.15 |
| 1643932800000 | 1986.35 |
| 1644192000000 | 2004.26 |
| 1644278400000 | 2002 |
| 1644364800000 | 2047.36 |
| 1644451200000 | 2047.12 |
| 1644537600000 | 2015.51 |
| 1644796800000 | 1952.78 |
| 1644883200000 | 2001.5 |
| 1644969600000 | 2005.93 |
| 1645056000000 | 1984.98 |
| 1645142400000 | 1956.45 |
| 1645401600000 | 1914.95 |
| 1645488000000 | 1907.66 |
| 1645574400000 | 1889.56 |
| 1645660800000 | 1786.71 |
| 1645747200000 | 1870.75 |
| 1646006400000 | 1867.07 |
| 1646092800000 | 1798.77 |
| 1646179200000 | 1814.81 |
| 1646265600000 | 1781.26 |
| 1646352000000 | 1680.18 |
| 1646611200000 | 1661.65 |
| 1646697600000 | 1668.2 |
| 1646784000000 | 1789.32 |
| 1646870400000 | 1766.09 |
| 1646956800000 | 1785.35 |
| 1647216000000 | 1826.3 |
| 1647302400000 | 1811.78 |
| 1647388800000 | 1894.88 |
| 1647475200000 | 1911.76 |
| 1647561600000 | 1896.53 |
| 1647820800000 | 1896.07 |
| 1647907200000 | 1896.98 |
| 1647993600000 | 1871.8 |
| 1648080000000 | 1852.53 |
| 1648166400000 | 1823.56 |
| 1648425600000 | 1827.7 |
| 1648512000000 | 1894.09 |
| 1648598400000 | 1873.47 |
| 1648684800000 | 1851.08 |
| 1648771200000 | 1849.87 |
| 1649030400000 | 1847.67 |
| 1649116800000 | 1809.5 |
| 1649203200000 | 1755.92 |
| 1649289600000 | 1752.18 |
| 1649376000000 | 1774.12 |
| 1649635200000 | 1754.5 |
| 1649721600000 | 1756.37 |
| 1649808000000 | 1749.5 |
| 1649894400000 | 1747.5 |
| 1650326400000 | 1754.19 |
| 1650412800000 | 1795.08 |
| 1650499200000 | 1828.7 |
| 1650585600000 | 1775.46 |
| 1650844800000 | 1725.98 |
| 1650931200000 | 1692.26 |
| 1651017600000 | 1688.13 |
| 1651104000000 | 1695.99 |
| 1651190400000 | 1717.37 |
| 1651449600000 | 1673.86 |
| 1651536000000 | 1683.5 |
| 1651622400000 | 1673.67 |
| 1651708800000 | 1659.32 |
| 1651795200000 | 1638.19 |
| 1652054400000 | 1580.36 |
| 1652140800000 | 1600.14 |
| 1652227200000 | 1631.37 |
| 1652313600000 | 1598.86 |
| 1652400000000 | 1632.34 |
| 1652659200000 | 1620.74 |
| 1652745600000 | 1670.57 |
| 1652832000000 | 1649.9 |
| 1652918400000 | 1647.64 |
| 1653004800000 | 1652.31 |
| 1653264000000 | 1691.66 |
| 1653350400000 | 1681.39 |
| 1653436800000 | 1676.61 |
| 1653523200000 | 1696.02 |
| 1653609600000 | 1733.4 |
| 1653868800000 | 1764.91 |
| 1653955200000 | 1731.09 |
| 1654041600000 | 1715.72 |
| 1654128000000 | 1754.51 |
| 1654214400000 | 1749.03 |
| 1654473600000 | 1760.22 |
| 1654560000000 | 1750.86 |
| 1654646400000 | 1737.65 |
| 1654732800000 | 1703.73 |
| 1654819200000 | 1633.15 |
| 1655078400000 | 1566.54 |
| 1655164800000 | 1533.5 |
| 1655251200000 | 1555.63 |
| 1655337600000 | 1527.47 |
| 1655424000000 | 1520.12 |
| 1655683200000 | 1529.61 |
| 1655769600000 | 1538.53 |
| 1655856000000 | 1517.15 |
| 1655942400000 | 1473.21 |
| 1656028800000 | 1507.02 |
| 1656288000000 | 1536.88 |
| 1656374400000 | 1525.4 |
| 1656460800000 | 1500.19 |
| 1656547200000 | 1464.16 |
| 1656633600000 | 1449.34 |
| 1656892800000 | 1465.04 |
| 1656979200000 | 1405.85 |
| 1657065600000 | 1432.05 |
| 1657152000000 | 1467.06 |
| 1657238400000 | 1489.59 |
| 1657497600000 | 1448.99 |
| 1657584000000 | 1461.01 |
| 1657670400000 | 1450.84 |
| 1657756800000 | 1420.34 |
| 1657843200000 | 1461.66 |
| 1658102400000 | 1497.16 |
| 1658188800000 | 1540.75 |
| 1658275200000 | 1540.94 |
| 1658361600000 | 1551.56 |
| 1658448000000 | 1560.68 |
| 1658707200000 | 1553.76 |
| 1658793600000 | 1531.45 |
| 1658880000000 | 1538.19 |
| 1658966400000 | 1582.29 |
| 1659052800000 | 1623.99 |
| 1659312000000 | 1620.48 |
| 1659398400000 | 1591.23 |
| 1659484800000 | 1595.04 |
| 1659571200000 | 1625.89 |
| 1659657600000 | 1598.13 |
| 1659916800000 | 1619.29 |
| 1660003200000 | 1598.43 |
| 1660089600000 | 1654.71 |
| 1660176000000 | 1656.69 |
| 1660262400000 | 1637.17 |
| 1660521600000 | 1631.52 |
| 1660608000000 | 1637.92 |
| 1660694400000 | 1600.86 |
| 1660780800000 | 1613.22 |
| 1660867200000 | 1576.73 |
| 1661126400000 | 1522.11 |
| 1661212800000 | 1525.99 |
| 1661299200000 | 1529.21 |
| 1661385600000 | 1532.96 |
| 1661472000000 | 1511.34 |
| 1661731200000 | 1496.65 |
| 1661817600000 | 1494.63 |
| 1661904000000 | 1482.37 |
| 1661990400000 | 1432.31 |
| 1662076800000 | 1490.75 |
| 1662336000000 | 1446.64 |
| 1662422400000 | 1454.11 |
| 1662508800000 | 1464.02 |
| 1662595200000 | 1472 |
| 1662681600000 | 1513.82 |
| 1662940800000 | 1564.58 |
| 1663027200000 | 1512.5 |
| 1663113600000 | 1483.38 |
| 1663200000000 | 1477.11 |
| 1663286400000 | 1449.54 |
| 1663545600000 | 1445.8 |
| 1663632000000 | 1413.66 |
| 1663718400000 | 1413.59 |
| 1663804800000 | 1367.27 |
| 1663891200000 | 1327.33 |
| 1664150400000 | 1319.56 |
| 1664236800000 | 1318.54 |
| 1664323200000 | 1330.2 |
| 1664409600000 | 1317.28 |
| 1664496000000 | 1352.14 |
| 1664755200000 | 1364.76 |
| 1664841600000 | 1443.82 |
| 1664928000000 | 1409.02 |
| 1665014400000 | 1401.14 |
| 1665100800000 | 1359.75 |
| 1665360000000 | 1354.17 |
| 1665446400000 | 1347.97 |
| 1665532800000 | 1338.74 |
| 1665619200000 | 1362.72 |
| 1665705600000 | 1368.9 |
| 1665964800000 | 1412.62 |
| 1666051200000 | 1442.87 |
| 1666137600000 | 1419.49 |
| 1666224000000 | 1423.35 |
| 1666310400000 | 1410.3 |
| 1666569600000 | 1452.32 |
| 1666656000000 | 1492.99 |
| 1666742400000 | 1526.89 |
| 1666828800000 | 1516.78 |
| 1666915200000 | 1513.23 |
| 1667174400000 | 1499.04 |
| 1667260800000 | 1511.17 |
| 1667347200000 | 1502.38 |
| 1667433600000 | 1464.55 |
| 1667520000000 | 1532.51 |
| 1667779200000 | 1563.22 |
| 1667865600000 | 1594.67 |
| 1667952000000 | 1584.65 |
| 1668038400000 | 1674.99 |
| 1668124800000 | 1724.26 |
| 1668384000000 | 1716.38 |
| 1668470400000 | 1717.35 |
| 1668556800000 | 1694.86 |
| 1668643200000 | 1676.35 |
| 1668729600000 | 1706.21 |
| 1668988800000 | 1681.23 |
| 1669075200000 | 1700.82 |
| 1669161600000 | 1729.38 |
| 1669248000000 | 1744.44 |
| 1669334400000 | 1745.76 |
| 1669593600000 | 1724.64 |
| 1669680000000 | 1715.07 |
| 1669766400000 | 1703.65 |
| 1669852800000 | 1758.77 |
| 1669939200000 | 1760.88 |
| 1670198400000 | 1766.51 |
| 1670284800000 | 1749.52 |
| 1670371200000 | 1729.87 |
| 1670457600000 | 1730.15 |
| 1670544000000 | 1755.37 |
| 1670803200000 | 1742.08 |
| 1670889600000 | 1791.52 |
| 1670976000000 | 1783.4 |
| 1671062400000 | 1727.38 |
| 1671148800000 | 1696.46 |
| 1671408000000 | 1701.2 |
| 1671494400000 | 1699.1 |
| 1671580800000 | 1724.9 |
| 1671667200000 | 1695.36 |
| 1671753600000 | 1705.19 |
| 1672099200000 | 1720.37 |
| 1672185600000 | 1707.97 |
| 1672272000000 | 1728.94 |
| 1672358400000 | 1707.93 |
| 1672617600000 | 1728.15 |
| 1672704000000 | 1726.94 |
| 1672790400000 | 1769.32 |
| 1672876800000 | 1757.53 |
| 1672963200000 | 1791.46 |
| 1673222400000 | 1850.61 |
| 1673308800000 | 1829.75 |
| 1673395200000 | 1845.98 |
| 1673481600000 | 1872.31 |
| 1673568000000 | 1881.23 |
| 1673827200000 | 1887.68 |
| 1673913600000 | 1895.41 |
| 1674000000000 | 1918.21 |
| 1674086400000 | 1861.35 |
| 1674172800000 | 1889.4 |
| 1674432000000 | 1915.17 |
| 1674518400000 | 1916.34 |
| 1674604800000 | 1910.73 |
| 1674691200000 | 1906.85 |
| 1674777600000 | 1916 |
| 1675036800000 | 1909.82 |
| 1675123200000 | 1901.47 |
| 1675209600000 | 1923.87 |
| 1675296000000 | 1970.98 |
| 1675382400000 | 1956.9 |
| 1675641600000 | 1908.85 |
| 1675728000000 | 1896.45 |
| 1675814400000 | 1895.6 |
| 1675900800000 | 1936.97 |
| 1675987200000 | 1898.24 |
| 1676246400000 | 1929.27 |
| 1676332800000 | 1923.19 |
| 1676419200000 | 1942.73 |
| 1676505600000 | 1939.49 |
| 1676592000000 | 1931.43 |
| 1676851200000 | 1941.38 |
| 1676937600000 | 1924.73 |
| 1677024000000 | 1914.38 |
| 1677110400000 | 1916.06 |
| 1677196800000 | 1876.13 |
| 1677456000000 | 1911.34 |
| 1677542400000 | 1915.47 |
| 1677628800000 | 1930.63 |
| 1677715200000 | 1924.43 |
| 1677801600000 | 1947.84 |
| 1678060800000 | 1965.93 |
| 1678147200000 | 1929.44 |
| 1678233600000 | 1930.1 |
| 1678320000000 | 1929.12 |
| 1678406400000 | 1912.44 |
| 1678665600000 | 1869.84 |
| 1678752000000 | 1912.16 |
| 1678838400000 | 1802 |
| 1678924800000 | 1849.94 |
| 1679011200000 | 1828.74 |
| 1679270400000 | 1865.25 |
| 1679356800000 | 1903.9 |
| 1679443200000 | 1910.18 |
| 1679529600000 | 1920.7 |
| 1679616000000 | 1840.57 |
| 1679875200000 | 1868.47 |
| 1679961600000 | 1885.19 |
| 1680048000000 | 1909.54 |
| 1680134400000 | 1956.36 |
| 1680220800000 | 1967.86 |
| 1680480000000 | 1959.32 |
| 1680566400000 | 1967.97 |
| 1680652800000 | 1905.04 |
| 1680739200000 | 1903.07 |
| 1681171200000 | 1931.26 |
| 1681257600000 | 1961.85 |
| 1681344000000 | 1980.99 |
| 1681430400000 | 1990.55 |
| 1681689600000 | 1990.29 |
| 1681776000000 | 2006.45 |
| 1681862400000 | 1998.09 |
| 1681948800000 | 2001.22 |
| 1682035200000 | 1992.71 |
| 1682294400000 | 2008.81 |
| 1682380800000 | 2000.58 |
| 1682467200000 | 1994.84 |
| 1682553600000 | 2018.41 |
| 1682640000000 | 2038.39 |
| 1682899200000 | 2027.13 |
| 1682985600000 | 2004.16 |
| 1683072000000 | 2030.04 |
| 1683158400000 | 2014.34 |
| 1683244800000 | 2041.59 |
| 1683504000000 | 2050.29 |
| 1683590400000 | 2036.95 |
| 1683676800000 | 2028.32 |
| 1683763200000 | 2019.19 |
| 1683849600000 | 2019.8 |
| 1684108800000 | 2026.86 |
| 1684195200000 | 2013.3 |
| 1684281600000 | 2015.94 |
| 1684368000000 | 2015.26 |
| 1684454400000 | 2049.13 |
| 1684713600000 | 2043.64 |
| 1684800000000 | 2014.36 |
| 1684886400000 | 1967.09 |
| 1684972800000 | 1967.48 |
| 1685059200000 | 1994.85 |
| 1685318400000 | 1992.13 |
| 1685404800000 | 1990.73 |
| 1685491200000 | 1951.91 |
| 1685577600000 | 1980.15 |
| 1685664000000 | 2023.92 |
| 1685923200000 | 2011.89 |
| 1686009600000 | 2007.97 |
| 1686096000000 | 2016.96 |
| 1686182400000 | 2034.99 |
| 1686268800000 | 2026.5 |
| 1686528000000 | 2036.23 |
| 1686614400000 | 2072.27 |
| 1686700800000 | 2093.15 |
| 1686787200000 | 2095.07 |
| 1686873600000 | 2096.61 |
| 1687132800000 | 2060.11 |
| 1687219200000 | 2033.8 |
| 1687305600000 | 2040.37 |
| 1687392000000 | 2031.79 |
| 1687478400000 | 2010.42 |
| 1687737600000 | 2019.81 |
| 1687824000000 | 2035.46 |
| 1687910400000 | 2037.7 |
| 1687996800000 | 2030.11 |
| 1688083200000 | 2064.18 |
| 1688342400000 | 2049.52 |
| 1688428800000 | 2039.51 |
| 1688515200000 | 2015.84 |
| 1688601600000 | 1965.59 |
| 1688688000000 | 1992.88 |
| 1688947200000 | 2003.42 |
| 1689033600000 | 2031.51 |
| 1689120000000 | 2096.82 |
| 1689206400000 | 2117.03 |
| 1689292800000 | 2119.19 |
| 1689552000000 | 2104.49 |
| 1689638400000 | 2122.42 |
| 1689724800000 | 2098.49 |
| 1689811200000 | 2101.98 |
| 1689897600000 | 2100.58 |
| 1690156800000 | 2099.83 |
| 1690243200000 | 2112.66 |
| 1690329600000 | 2094.11 |
| 1690416000000 | 2117.27 |
| 1690502400000 | 2115.81 |
| 1690761600000 | 2112.45 |
| 1690848000000 | 2086.51 |
| 1690934400000 | 2058.01 |
| 1691020800000 | 2041.4 |
| 1691107200000 | 2073.48 |
| 1691366400000 | 2067.9 |
| 1691452800000 | 2034.94 |
| 1691539200000 | 2050.73 |
| 1691625600000 | 2053.71 |
| 1691712000000 | 2025.6 |
| 1691971200000 | 2019.12 |
| 1692057600000 | 2007.08 |
| 1692144000000 | 2000.76 |
| 1692230400000 | 1970.04 |
| 1692316800000 | 1951.32 |
| 1692576000000 | 1947.95 |
| 1692662400000 | 1961.78 |
| 1692748800000 | 1962.2 |
| 1692835200000 | 1946.29 |
| 1692921600000 | 1937.19 |
| 1693180800000 | 1968.86 |
| 1693267200000 | 1992.23 |
| 1693353600000 | 2006.03 |
| 1693440000000 | 1987.52 |
| 1693526400000 | 1973.08 |
| 1693785600000 | 1971.45 |
| 1693872000000 | 1953.2 |
| 1693958400000 | 1957.87 |
| 1694044800000 | 1943.08 |
| 1694131200000 | 1940.39 |
| 1694390400000 | 1953.86 |
| 1694476800000 | 1938.96 |
| 1694563200000 | 1920.28 |
| 1694649600000 | 1939.77 |
| 1694736000000 | 1950.41 |
| 1694995200000 | 1937.96 |
| 1695081600000 | 1932.09 |
| 1695168000000 | 1959.06 |
| 1695254400000 | 1919.73 |
| 1695340800000 | 1906.65 |
| 1695600000000 | 1900.76 |
| 1695686400000 | 1880.66 |
| 1695772800000 | 1881.31 |
| 1695859200000 | 1905.84 |
| 1695945600000 | 1919.58 |
| 1696204800000 | 1887.92 |
| 1696291200000 | 1859.76 |
| 1696377600000 | 1854.86 |
| 1696464000000 | 1857.54 |
| 1696550400000 | 1882.85 |
| 1696809600000 | 1860.86 |
| 1696896000000 | 1916.02 |
| 1696982400000 | 1924.38 |
| 1697068800000 | 1914.52 |
| 1697155200000 | 1877.05 |
| 1697414400000 | 1884.18 |
| 1697500800000 | 1883.65 |
| 1697587200000 | 1831.46 |
| 1697673600000 | 1823.85 |
| 1697760000000 | 1787.08 |
| 1698019200000 | 1791.83 |
| 1698105600000 | 1785.49 |
| 1698192000000 | 1781 |
| 1698278400000 | 1768.77 |
| 1698364800000 | 1774.5 |
| 1698624000000 | 1787.89 |
| 1698710400000 | 1798.09 |
| 1698796800000 | 1793.59 |
| 1698883200000 | 1842.7 |
| 1698969600000 | 1877.6 |
| 1699228800000 | 1873.98 |
| 1699315200000 | 1858.78 |
| 1699401600000 | 1873.35 |
| 1699488000000 | 1917.78 |
| 1699574400000 | 1889.59 |
| 1699833600000 | 1902.67 |
| 1699920000000 | 1977.48 |
| 1700006400000 | 2003.79 |
| 1700092800000 | 1997.76 |
| 1700179200000 | 2019.2 |
| 1700438400000 | 2028.52 |
| 1700524800000 | 2030.23 |
| 1700611200000 | 2030.69 |
| 1700697600000 | 2039.67 |
| 1700784000000 | 2054.22 |
| 1701043200000 | 2051.05 |
| 1701129600000 | 2062.27 |
| 1701216000000 | 2079.73 |
| 1701302400000 | 2078.45 |
| 1701388800000 | 2090.59 |
| 1701648000000 | 2074.14 |
| 1701734400000 | 2091.7 |
| 1701820800000 | 2110.66 |
| 1701907200000 | 2109.79 |
| 1701993600000 | 2123.94 |
| 1702252800000 | 2134.36 |
| 1702339200000 | 2140.68 |
| 1702425600000 | 2134.77 |
| 1702512000000 | 2219.6 |
| 1702598400000 | 2226.63 |
| 1702857600000 | 2206.23 |
| 1702944000000 | 2238.12 |
| 1703030400000 | 2244.61 |
| 1703116800000 | 2243.19 |
| 1703203200000 | 2253.09 |
| 1703635200000 | 2280.18 |
| 1703721600000 | 2277.75 |
| 1703808000000 | 2267.64 |
| 1704153600000 | 2234.15 |
| 1704240000000 | 2175.17 |
| 1704326400000 | 2194.11 |
| 1704412800000 | 2182.83 |
| 1704672000000 | 2193.94 |
| 1704758400000 | 2176.58 |
| 1704844800000 | 2185.29 |
| 1704931200000 | 2170.99 |
| 1705017600000 | 2204.12 |
| 1705276800000 | 2181.79 |
| 1705363200000 | 2157.38 |
| 1705449600000 | 2124.43 |
| 1705536000000 | 2141.03 |
| 1705622400000 | 2128.49 |
| 1705881600000 | 2160.18 |
| 1705968000000 | 2143.98 |
| 1706054400000 | 2183.83 |
| 1706140800000 | 2176.39 |
| 1706227200000 | 2194.45 |
| 1706486400000 | 2179.7 |
| 1706572800000 | 2194.14 |
| 1706659200000 | 2199.83 |
| 1706745600000 | 2199.69 |
| 1706832000000 | 2199.69 |
| 1707091200000 | 2165.24 |
| 1707177600000 | 2194.51 |
| 1707264000000 | 2197.13 |
| 1707350400000 | 2205.59 |
| 1707436800000 | 2203.19 |
| 1707696000000 | 2210.15 |
| 1707782400000 | 2175.03 |
| 1707868800000 | 2198.04 |
| 1707955200000 | 2228.96 |
| 1708041600000 | 2257.75 |
| 1708300800000 | 2256.47 |
| 1708387200000 | 2262.68 |
| 1708473600000 | 2274.54 |
| 1708560000000 | 2292.89 |
| 1708646400000 | 2308.36 |
| 1708905600000 | 2312.95 |
| 1708992000000 | 2317.85 |
| 1709078400000 | 2321.96 |
| 1709164800000 | 2339.07 |
| 1709251200000 | 2349.08 |
| 1709510400000 | 2349.92 |
| 1709596800000 | 2335.89 |
| 1709683200000 | 2356.19 |
| 1709769600000 | 2384.06 |
| 1709856000000 | 2401.5 |
| 1710115200000 | 2378.79 |
| 1710201600000 | 2410.04 |
| 1710288000000 | 2428.13 |
| 1710374400000 | 2414.57 |
| 1710460800000 | 2420.44 |
| 1710720000000 | 2409.13 |
| 1710806400000 | 2397.16 |
| 1710892800000 | 2403.79 |
| 1710979200000 | 2430.94 |
| 1711065600000 | 2422.55 |
| 1711324800000 | 2412.71 |
| 1711411200000 | 2422.26 |
| 1711497600000 | 2412.94 |
| 1711584000000 | 2402.11 |
| 1712016000000 | 2373.22 |
| 1712102400000 | 2395.72 |
| 1712188800000 | 2412.45 |
| 1712275200000 | 2384.8 |
| 1712534400000 | 2409.41 |
| 1712620800000 | 2392.54 |
| 1712707200000 | 2373.81 |
| 1712793600000 | 2350.7 |
| 1712880000000 | 2335.82 |
| 1713139200000 | 2347.23 |
| 1713225600000 | 2308.46 |
| 1713312000000 | 2310.41 |
| 1713398400000 | 2338.63 |
| 1713484800000 | 2320.69 |
| 1713744000000 | 2307.21 |
| 1713830400000 | 2338.3 |
| 1713916800000 | 2344.22 |
| 1714003200000 | 2324.28 |
| 1714089600000 | 2356.14 |
| 1714348800000 | 2378.96 |
| 1714435200000 | 2351.89 |
| 1714521600000 | 2348.54 |
| 1714608000000 | 2348.66 |
| 1714694400000 | 2380.61 |
| 1714953600000 | 2405.34 |
| 1715040000000 | 2424.11 |
| 1715126400000 | 2433.29 |
| 1715212800000 | 2453.07 |
| 1715299200000 | 2489.42 |
| 1715558400000 | 2491.69 |
| 1715644800000 | 2498.16 |
| 1715731200000 | 2528.62 |
| 1715817600000 | 2501.35 |
| 1715904000000 | 2486.24 |
| 1716163200000 | 2503.45 |
| 1716249600000 | 2503.94 |
| 1716336000000 | 2492.71 |
| 1716422400000 | 2504.99 |
| 1716508800000 | 2517.64 |
| 1716768000000 | 2533.74 |
| 1716854400000 | 2525.29 |
| 1716940800000 | 2476.6 |
| 1717027200000 | 2496.52 |
| 1717113600000 | 2498.39 |
| 1717372800000 | 2513.69 |
| 1717459200000 | 2486.99 |
| 1717545600000 | 2512.11 |
| 1717632000000 | 2515.63 |
| 1717718400000 | 2483.52 |
| 1717977600000 | 2460.48 |
| 1718064000000 | 2428.94 |
| 1718150400000 | 2513.73 |
| 1718236800000 | 2451.7 |
| 1718323200000 | 2384.94 |
| 1718582400000 | 2399.83 |
| 1718668800000 | 2431.1 |
| 1718755200000 | 2424.5 |
| 1718841600000 | 2438.53 |
| 1718928000000 | 2400.41 |
| 1719187200000 | 2434.53 |
| 1719273600000 | 2398.11 |
| 1719360000000 | 2388.22 |
| 1719446400000 | 2391.78 |
| 1719532800000 | 2393.46 |
| 1719792000000 | 2405.1 |
| 1719878400000 | 2392.47 |
| 1719964800000 | 2435.97 |
| 1720051200000 | 2445.19 |
| 1720137600000 | 2438.61 |
| 1720396800000 | 2442.12 |
| 1720483200000 | 2407.66 |
| 1720569600000 | 2427.27 |
| 1720656000000 | 2470.47 |
| 1720742400000 | 2516.26 |
| 1721001600000 | 2494.28 |
| 1721088000000 | 2491.16 |
| 1721174400000 | 2482.7 |
| 1721260800000 | 2457.92 |
| 1721347200000 | 2426.55 |
| 1721606400000 | 2453.39 |
| 1721692800000 | 2445.41 |
| 1721779200000 | 2418.11 |
| 1721865600000 | 2388.92 |
| 1721952000000 | 2414.17 |
| 1722211200000 | 2390.6 |
| 1722297600000 | 2404.55 |
| 1722384000000 | 2435.67 |
| 1722470400000 | 2383.37 |
| 1722556800000 | 2320.18 |
| 1722816000000 | 2282.59 |
| 1722902400000 | 2268.2 |
| 1722988800000 | 2313.88 |
| 1723075200000 | 2307.81 |
| 1723161600000 | 2313.56 |
| 1723420800000 | 2313.85 |
| 1723507200000 | 2330.54 |
| 1723593600000 | 2361.93 |
| 1723680000000 | 2375.81 |
| 1723766400000 | 2380.77 |
| 1724025600000 | 2421.74 |
| 1724112000000 | 2429.12 |
| 1724198400000 | 2443.06 |
| 1724284800000 | 2446.46 |
| 1724371200000 | 2478.13 |
| 1724630400000 | 2475.14 |
| 1724716800000 | 2467.37 |
| 1724803200000 | 2472.66 |
| 1724889600000 | 2483.96 |
| 1724976000000 | 2490.98 |
| 1725235200000 | 2489.34 |
| 1725321600000 | 2448.69 |
| 1725408000000 | 2427.06 |
| 1725494400000 | 2403.9 |
| 1725580800000 | 2378.42 |
| 1725840000000 | 2386.1 |
| 1725926400000 | 2370.82 |
| 1726012800000 | 2366.57 |
| 1726099200000 | 2401.31 |
| 1726185600000 | 2440.19 |
| 1726444800000 | 2441.09 |
| 1726531200000 | 2473.82 |
| 1726617600000 | 2465.1 |
| 1726704000000 | 2521.32 |
| 1726790400000 | 2481.61 |
| 1727049600000 | 2492.63 |
| 1727136000000 | 2521.04 |
| 1727222400000 | 2535.27 |
| 1727308800000 | 2590.6 |
| 1727395200000 | 2600.5 |
| 1727654400000 | 2559.97 |
| 1727740800000 | 2525.32 |
| 1727827200000 | 2521.28 |
| 1727913600000 | 2486.24 |
| 1728000000000 | 2500.21 |
| 1728259200000 | 2504.75 |
| 1728345600000 | 2486.72 |
| 1728432000000 | 2508.61 |
| 1728518400000 | 2482.99 |
| 1728604800000 | 2502.81 |
| 1728864000000 | 2502.44 |
| 1728950400000 | 2475.45 |
| 1729036800000 | 2465.07 |
| 1729123200000 | 2478.03 |
| 1729209600000 | 2494.37 |
| 1729468800000 | 2466.48 |
| 1729555200000 | 2456.42 |
| 1729641600000 | 2430.48 |
| 1729728000000 | 2424.72 |
| 1729814400000 | 2440.85 |
| 1730073600000 | 2465.97 |
| 1730160000000 | 2450.37 |
| 1730246400000 | 2437.91 |
| 1730332800000 | 2410.63 |
| 1730419200000 | 2425.22 |
| 1730678400000 | 2426.04 |
| 1730764800000 | 2449.13 |
| 1730851200000 | 2414.21 |
| 1730937600000 | 2473.17 |
| 1731024000000 | 2432.75 |
| 1731283200000 | 2441.45 |
| 1731369600000 | 2366.06 |
| 1731456000000 | 2355.05 |
| 1731542400000 | 2384.86 |
| 1731628800000 | 2362.74 |
| 1731888000000 | 2359.47 |
| 1731974400000 | 2341.76 |
| 1732060800000 | 2319.38 |
| 1732147200000 | 2330.11 |
| 1732233600000 | 2332.04 |
| 1732492800000 | 2353.5 |
| 1732579200000 | 2327.16 |
| 1732665600000 | 2337.96 |
| 1732752000000 | 2352.75 |
| 1732838400000 | 2374.06 |
| 1733097600000 | 2369.92 |
| 1733184000000 | 2397.64 |
| 1733270400000 | 2431.88 |
| 1733356800000 | 2453.91 |
| 1733443200000 | 2456.46 |
| 1733702400000 | 2466.12 |
| 1733788800000 | 2429.03 |
| 1733875200000 | 2442.03 |
| 1733961600000 | 2421.73 |
| 1734048000000 | 2408.98 |
| 1734307200000 | 2402.6 |
| 1734393600000 | 2395.15 |
| 1734480000000 | 2396.67 |
| 1734566400000 | 2323.91 |
| 1734652800000 | 2322.29 |
| 1734912000000 | 2316.05 |
| 1734998400000 | 2316.87 |
| 1735257600000 | 2338.9 |
| 1735516800000 | 2317.66 |
| 1735603200000 | 2320.49 |
| 1735776000000 | 2316.45 |
| 1735862400000 | 2306.08 |
| 1736121600000 | 2360.96 |
| 1736208000000 | 2368.77 |
| 1736294400000 | 2345.62 |
| 1736380800000 | 2357.26 |
| 1736467200000 | 2312.91 |
| 1736726400000 | 2279.11 |
| 1736812800000 | 2307.86 |
| 1736899200000 | 2348.64 |
| 1736985600000 | 2359.37 |
| 1737072000000 | 2398.85 |
| 1737331200000 | 2434 |
| 1737417600000 | 2449.29 |
| 1737504000000 | 2479.53 |
| 1737590400000 | 2496.19 |
| 1737676800000 | 2529.16 |
| 1737936000000 | 2462.36 |
| 1738022400000 | 2425.05 |
| 1738108800000 | 2457.42 |
| 1738195200000 | 2482.78 |
| 1738281600000 | 2479.82 |
| 1738540800000 | 2424.34 |
| 1738627200000 | 2449.88 |
| 1738713600000 | 2447.08 |
| 1738800000000 | 2484.6 |
| 1738886400000 | 2479.69 |
| 1739145600000 | 2498.16 |
| 1739232000000 | 2510.82 |
| 1739318400000 | 2508.76 |
| 1739404800000 | 2591.99 |
| 1739491200000 | 2613.4 |
| 1739750400000 | 2620.14 |
| 1739836800000 | 2641.83 |
| 1739923200000 | 2581.81 |
| 1740009600000 | 2610.26 |
| 1740096000000 | 2605.16 |
| 1740355200000 | 2567.09 |
| 1740441600000 | 2563.34 |
| 1740528000000 | 2609.3 |
| 1740614400000 | 2562.17 |
| 1740700800000 | 2555.52 |
| 1740960000000 | 2596.67 |
| 1741046400000 | 2511.02 |
| 1741132800000 | 2679.01 |
| 1741219200000 | 2736.18 |
| 1741305600000 | 2730.44 |
| 1741564800000 | 2673.5 |
| 1741651200000 | 2651.29 |
| 1741737600000 | 2681.11 |
| 1741824000000 | 2646.36 |
| 1741910400000 | 2694.59 |
| 1742169600000 | 2726.01 |
| 1742256000000 | 2748.49 |
| 1742342400000 | 2743.16 |
| 1742428800000 | 2714.17 |
| 1742515200000 | 2668.24 |
| 1742774400000 | 2665.89 |
| 1742860800000 | 2687.68 |
| 1742947200000 | 2649.95 |
| 1743033600000 | 2626.67 |
| 1743120000000 | 2587.18 |
| 1743379200000 | 2521.5 |
| 1743465600000 | 2551.16 |
| 1743552000000 | 2558.38 |
| 1743638400000 | 2480.08 |
| 1743724800000 | 2346.7 |
| 1743984000000 | 2239.81 |
| 1744070400000 | 2301.94 |
| 1744156800000 | 2258.15 |
| 1744243200000 | 2388.32 |
| 1744329600000 | 2401.38 |
| 1744588800000 | 2481.59 |
| 1744675200000 | 2515.77 |
| 1744761600000 | 2515.73 |
| 1744848000000 | 2506.52 |
| 1745280000000 | 2532.15 |
| 1745366400000 | 2556.48 |
| 1745452800000 | 2591.82 |
| 1745539200000 | 2626.5 |
| 1745798400000 | 2637.91 |
| 1745884800000 | 2611.79 |
| 1745971200000 | 2641.91 |
| 1746057600000 | 2619.26 |
| 1746144000000 | 2710.43 |
| 1746403200000 | 2704.91 |
| 1746489600000 | 2692.13 |
| 1746576000000 | 2687.66 |
| 1746662400000 | 2702.49 |
| 1746748800000 | 2712.05 |
| 1747008000000 | 2738.88 |
| 1747094400000 | 2777.13 |
| 1747180800000 | 2789.27 |
| 1747267200000 | 2793.54 |
| 1747353600000 | 2780.41 |
| 1747612800000 | 2811.01 |
| 1747699200000 | 2834.38 |
| 1747785600000 | 2844.42 |
| 1747872000000 | 2799.99 |
| 1747958400000 | 2791.44 |
| 1748217600000 | 2840.37 |
| 1748304000000 | 2831.1 |
| 1748390400000 | 2807.33 |
| 1748476800000 | 2813.9 |
| 1748563200000 | 2788.81 |
| 1748822400000 | 2801.84 |
| 1748908800000 | 2793.25 |
| 1748995200000 | 2829.16 |
| 1749081600000 | 2847.61 |
| 1749168000000 | 2830.93 |
| 1749427200000 | 2839.26 |
| 1749513600000 | 2856.45 |
| 1749600000000 | 2857.2 |
| 1749686400000 | 2874.62 |
| 1749772800000 | 2838.12 |
| 1750032000000 | 2875.97 |
| 1750118400000 | 2836.4 |
| 1750204800000 | 2800.95 |
| 1750291200000 | 2754.9 |
| 1750377600000 | 2770.03 |
| 1750636800000 | 2756.39 |
| 1750723200000 | 2830.75 |
| 1750809600000 | 2825.45 |
| 1750896000000 | 2854.52 |
| 1750982400000 | 2936.64 |
| 1751241600000 | 2916.5 |
| 1751328000000 | 2906.7 |
| 1751414400000 | 2928.64 |
| 1751500800000 | 2935.26 |
| 1751587200000 | 2913.81 |
| 1751846400000 | 2930.71 |
| 1751932800000 | 2929.02 |
| 1752019200000 | 2973.04 |
| 1752105600000 | 2993.57 |
| 1752192000000 | 2973.77 |
| 1752451200000 | 2946.14 |
| 1752537600000 | 2932.29 |
| 1752624000000 | 2897.45 |
| 1752710400000 | 2983.66 |
| 1752796800000 | 2982.03 |
| 1753056000000 | 3010.75 |
| 1753142400000 | 2990.38 |
| 1753228800000 | 3052.99 |
| 1753315200000 | 3061.31 |
| 1753401600000 | 3045.36 |
| 1753660800000 | 3010.39 |
| 1753747200000 | 2999.37 |
| 1753833600000 | 2987.85 |
| 1753920000000 | 2950.82 |
| 1754006400000 | 2900.89 |
| 1754265600000 | 2917.67 |
| 1754352000000 | 2925.15 |
| 1754438400000 | 2940.94 |
| 1754524800000 | 3000.85 |
| 1754611200000 | 3032.57 |
| 1754870400000 | 2993.19 |
| 1754956800000 | 3039.99 |
| 1755043200000 | 3051.27 |
| 1755129600000 | 3056.25 |
| 1755216000000 | 3069.78 |
| 1755475200000 | 3044.77 |
| 1755561600000 | 3090.03 |
| 1755648000000 | 3059.92 |
| 1755734400000 | 3036.73 |
| 1755820800000 | 3101.08 |
| 1756080000000 | 3054.84 |
| 1756166400000 | 3018.63 |
| 1756252800000 | 2996.34 |
| 1756339200000 | 3031.72 |
| 1756425600000 | 3017.17 |
| 1756684800000 | 3024.54 |
| 1756771200000 | 2947.19 |
| 1756857600000 | 2967.91 |
| 1756944000000 | 2986.19 |
| 1757030400000 | 3025.41 |
| 1757289600000 | 3074.62 |
| 1757376000000 | 3056.71 |
| 1757462400000 | 3079.49 |
| 1757548800000 | 3102.52 |
| 1757635200000 | 3103.7 |
| 1757894400000 | 3125.38 |
| 1757980800000 | 3106.68 |
| 1758067200000 | 3091.64 |
| 1758153600000 | 3109.3 |
| 1758240000000 | 3095.23 |
| 1758499200000 | 3093.97 |
| 1758585600000 | 3116.29 |
| 1758672000000 | 3080.24 |
| 1758758400000 | 3029.88 |
| 1758844800000 | 3065.07 |
| 1759104000000 | 3061.91 |
| 1759190400000 | 3088.12 |
| 1759276800000 | 3111.29 |
| 1759363200000 | 3148.83 |
| 1759449600000 | 3165.34 |
| 1759708800000 | 3160.64 |
| 1759795200000 | 3136.39 |
| 1759881600000 | 3151.32 |
| 1759968000000 | 3141.76 |
| 1760054400000 | 3099.43 |
| 1760313600000 | 3116.12 |
| 1760400000000 | 3101.78 |
| 1760486400000 | 3129.45 |
| 1760572800000 | 3172.24 |
| 1760659200000 | 3116.94 |
| 1760918400000 | 3159.45 |
| 1761004800000 | 3146.92 |
| 1761091200000 | 3147.15 |
| 1761177600000 | 3175.62 |
| 1761264000000 | 3204.47 |
| 1761523200000 | 3226.47 |
| 1761609600000 | 3220.07 |
| 1761696000000 | 3207.52 |
| 1761782400000 | 3165.28 |
| 1761868800000 | 3139.95 |
| 1762128000000 | 3126.75 |
| 1762214400000 | 3084 |
| 1762300800000 | 3100.07 |
| 1762387200000 | 3059.49 |
| 1762473600000 | 3048.21 |
| 1762732800000 | 3088 |
| 1762819200000 | 3133.01 |
| 1762905600000 | 3168.6 |
| 1762992000000 | 3132.8 |
| 1763078400000 | 3110.71 |
| 1763337600000 | 3077.74 |
| 1763424000000 | 3006.72 |
| 1763510400000 | 3018.87 |
| 1763596800000 | 3030.6 |
| 1763683200000 | 2995.01 |
| 1763942400000 | 3043.77 |
| 1764028800000 | 3094.63 |
| 1764115200000 | 3127.82 |
| 1764201600000 | 3141 |
| 1764288000000 | 3160.46 |
| 1764547200000 | 3154.87 |
| 1764633600000 | 3151.79 |
| 1764720000000 | 3164.52 |
| 1764806400000 | 3211.96 |
| 1764892800000 | 3215.36 |
| 1765152000000 | 3227.53 |
| 1765238400000 | 3212.08 |
| 1765324800000 | 3200.22 |
| 1765411200000 | 3268.16 |
| 1765497600000 | 3247.72 |
| 1765756800000 | 3283.72 |
| 1765843200000 | 3269.43 |
| 1765929600000 | 3220.78 |
| 1766016000000 | 3257.23 |
| 1766102400000 | 3259.94 |
| 1766361600000 | 3283.26 |
| 1766448000000 | 3288.07 |
| 1766534400000 | 3289.96 |
| 1766966400000 | 3291.56 |
| 1767052800000 | 3306.07 |
| 1767139200000 | 3296.59 |
| 1767312000000 | 3321.41 |
| 1767571200000 | 3358.99 |
| 1767657600000 | 3362.96 |
| 1767744000000 | 3425.48 |
| 1767830400000 | 3377.12 |
| 1767916800000 | 3388.52 |
| 1768176000000 | 3423.07 |
| 1768262400000 | 3401.85 |
| 1768348800000 | 3400.58 |
| 1768435200000 | 3430.37 |
| 1768521600000 | 3427.27 |
| 1768780800000 | 3389.38 |
| 1768867200000 | 3390.05 |
| 1768953600000 | 3405.58 |
| 1769040000000 | 3474.24 |
| 1769126400000 | 3472.05 |
| 1769385600000 | 3529.51 |
| 1769472000000 | 3572.89 |
| 1769558400000 | 3563.23 |
| 1769644800000 | 3601.37 |
| 1769731200000 | 3595.38 |
| 1769990400000 | 3596.86 |
| 1770076800000 | 3657.34 |
| 1770163200000 | 3605.87 |
| 1770249600000 | 3585.89 |
| 1770336000000 | 3657.97 |
| 1770595200000 | 3733.18 |
| 1770681600000 | 3736.53 |
| 1770768000000 | 3746.06 |
| 1770854400000 | 3719.2 |
| 1770940800000 | 3707.49 |
| 1771200000000 | 3702.81 |
| 1771286400000 | 3674.99 |
| 1771372800000 | 3743.33 |
| 1771459200000 | 3705.97 |
| 1771545600000 | 3746.53 |
| 1771804800000 | 3730.37 |
| 1771891200000 | 3754.11 |
| 1771977600000 | 3777.14 |
| 1772064000000 | 3774.95 |
| 1772150400000 | 3793.64 |
| 1772409600000 | 3671.16 |
| 1772496000000 | 3488.15 |
| 1772582400000 | 3555.45 |
| 1772668800000 | 3473.53 |
| 1772755200000 | 3424.54 |
| 1773014400000 | 3360.6 |
| 1773100800000 | 3494.12 |
| 1773187200000 | 3452.43 |
| 1773273600000 | 3412.92 |
| 1773360000000 | 3319.12 |
| 1773619200000 | 3334.56 |
| 1773705600000 | 3357.01 |
| 1773792000000 | 3362.04 |
| 1773878400000 | 3232.26 |
| 1773964800000 | 3189.97 |
| 1774224000000 | 3271.31 |
| 1774310400000 | 3275.12 |
| 1774396800000 | 3333.73 |
| 1774483200000 | 3261.31 |
| 1774569600000 | 3197.41 |
| 1774828800000 | 3182.12 |
| 1774915200000 | 3227.54 |
| 1775001600000 | 3383.16 |
| 1775088000000 | 3326.46 |
| 1775520000000 | 3295.63 |
| 1775606400000 | 3571 |
| 1775692800000 | 3563.12 |
| 1775779200000 | 3621.11 |
| 1776038400000 | 3601.25 |
| 1776124800000 | 3682.95 |
| 1776211200000 | 3654.2 |
| 1776297600000 | 3660.12 |
| 1776384000000 | 3772.76 |
| 1776643200000 | 3712.15 |
| 1776729600000 | 3688.96 |
| 1776816000000 | 3675.49 |
| 1776902400000 | 3693.79 |
| 1776988800000 | 3671.46 |
| 1777248000000 | 3677.58 |
| 1777334400000 | 3618.41 |
| 1777420800000 | 3603.1 |
| 1777507200000 | 3662.12 |
| 1777593600000 | 3677.73 |
| 1777852800000 | 3611.41 |
| 1777939200000 | 3705.51 |
| 1778025600000 | 3843.97 |
| 1778112000000 | 3800.44 |
| 1778198400000 | 3763.05 |
| 1778457600000 | 3788.94 |
| 1778544000000 | 3695.83 |
| 1778630400000 | 3715.37 |
| 1778716800000 | 3738.21 |
| 1778803200000 | 3634.71 |
| 1779062400000 | 3625.1 |
| 1779148800000 | 3564.03 |
| 1779235200000 | 3652.14 |
| 1779321600000 | 3639.63 |
| 1779408000000 | 3684.96 |
| 1779667200000 | 3770.21 |
| 1779753600000 | 3750.68 |
| 1779840000000 | 3764 |
| 1779926400000 | 3745.75 |
| 1780012800000 | 3777.59 |
| STOXX Europe Infrastructure Builders | STOXX Europe AC Universal All Cap | |
|---|---|---|
| 2025 | 42.845912444729 | 36.345424967604 |
| 2024 | 2.3581407929169 | 2.4448028013329 |
| 2023 | 33.360600611291 | 20.191627119796 |
| 2022 | -21.19802567144 | -17.772718975162 |
| 2021 | 19.643120522269 | 16.62404202825 |
| 2020 | 19.579120071448 | 6.8385718602419 |
| 2019 | 36.037161742196 | 25.814858868385 |
| 2020 | 39.012943643356 | 14.797609503996 |
Methodology
The STOXX Europe Infrastructure Builders universe consists of all stocks included in the STOXX Europe AC Universal All Cap . All securities in the universe are screened based on the following criteria:
I. Minimum liquidity
2. Minimum size
3. Multiple share lines
4. ISS ESG Norms Based Screening
5. Controversial Weapons.
After the initial screening, the remaining companies form the eligible universe for index membership selection. From the eligible universe, companies are screened for their revenue exposures to the Infrastructure Builders theme. A company must have 50% or more aggregated revenue in order to be eligible for selection. The threshold is lowered to 45% for current components. The RBICS L6 sectors associated with the Infrastructure Builders theme are specified in the rulebook.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487685559 | SWEBR | SWEBR INDEX | .SWEBR |
| Gross Return EUR | CH1487685567 | SWEBGR | SWEBGR INDEX | .SWEBGR |
| Price EUR | CH1487685542 | SWEBP | SWEBP INDEX | .SWEBP |
| Price USD | CH1487685575 | SWEBL | .SWEBL | |
| Gross Return USD | CH1487685591 | SWEBGV | .SWEBGV | |
| Net Return USD | CH1487685583 | SWEBV | .SWEBV |
Quick Facts
| Weighting | The index is free float market capitalization weighted and incorporates concentration capping. |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | April. 10, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 8.872% |
| ABB | Industrial Goods and Services | Switzerland | 8.648% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.107% |
| VINCI | Construction and Materials | France | 6.193% |
| VOLVO B | Industrial Goods and Services | Sweden | 3.929% |
| Holcim | Construction and Materials | Switzerland | 3.577% |
| SANDVIK | Industrial Goods and Services | Sweden | 3.351% |
| LEGRAND | Industrial Goods and Services | France | 3.347% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.915% |
| FERROVIAL | Construction and Materials | Spain | 2.524% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.