Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe Infrastructure Builders
Index Description
The STOXX Europe Infrastructure Builders Index targets companies directly involved in Europe’s large‑scale reconstruction and modernization effort. The index selects companies with significant involvement in critical activities such as construction materials and services, electrification and grid management, machinery and equipment manufacturing, metals processing, and delivery and logistics. Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
Key facts
- The index provides targeted exposure to companies involved in Europe’s large‑scale reconstruction and modernization effort.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere (RBICS) Revenue data allow detailed and accurate revenue breakdown of eligible companies.
- The index is free float market capitalization weighted and incorporates concentration capping.
- The index is reviewed annually in June.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Infrastructure Builders | 1,479.7 | 1,189.3 | 7.8 | 2.0 | 105.5 | 0.2 | 8.9 | 0.0 | N/A |
| STOXX Europe AC Universal All Cap | 17,919.6 | 14,085.0 | 5.6 | 0.5 | 474.5 | 0.0 | 3.4 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 61.9 |
|---|---|
| Construction and Materials | 28.4 |
| Basic Resources | 4.8 |
| Automobiles and Parts | 2.0 |
| Chemicals | 1.4 |
| Energy | 0.7 |
| Technology | 0.5 |
| Utilities | 0.3 |
Country weighting
| France | 23.8 |
|---|---|
| Sweden | 19.4 |
| Switzerland | 17.1 |
| Germany | 16.2 |
| UK | 6.0 |
| Spain | 6.0 |
| Finland | 3.7 |
| Netherlands | 1.5 |
| Norway | 1.5 |
| Italy | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Infrastructure Builders | 11.4 | 11.2 | 34.3 | 69.1 | 83.6 | N/A | N/A | 34.9 | 19.4 | 13.1 |
| STOXX Europe AC Universal All Cap | 5.7 | 4.7 | 19.8 | 44.3 | 58.5 | N/A | N/A | 19.8 | 13.0 | 9.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Infrastructure Builders | N/A | N/A | 19.1 | 17.9 | 19.6 | N/A | N/A | 1.5 | 0.8 | 0.5 |
| STOXX Europe AC Universal All Cap | N/A | N/A | 11.8 | 12.4 | 14.1 | N/A | N/A | 1.4 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Infrastructure Builders | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 14.9 | 12.8 | 10.0 | 8.8 | 8.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Infrastructure Builders | 1.8 | 1.5 | 1.5 | 1.3 | 1.3 | 4.8 | 1.6 | 1.2 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of April 30, 2026
THEME INDICES
STOXX Europe Infrastructure Builders
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Infrastructure Builders | 19.4 | 19.4 | 18.7 | 19.3 | 3.2 | 3.4 | 1.3 | 17.0 |
| STOXX Europe AC Universal All Cap | 19.5 | 14.9 | 16.8 | 14.6 | 2.1 | 3.8 | 1.4 | 2.9 |
Performance and annual returns
| STOXX Europe Infrastructure Builders | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1002.94 |
| 1466553600000 | 1004.77 |
| 1466640000000 | 1022.31 |
| 1466726400000 | 963.29 |
| 1466985600000 | 906.01 |
| 1467072000000 | 925.8 |
| 1467158400000 | 949.5 |
| 1467244800000 | 962.64 |
| 1467331200000 | 975.96 |
| 1467590400000 | 966.01 |
| 1467676800000 | 943.87 |
| 1467763200000 | 930.6 |
| 1467849600000 | 940.13 |
| 1467936000000 | 957.5 |
| 1468195200000 | 985.89 |
| 1468281600000 | 995.28 |
| 1468368000000 | 998.21 |
| 1468454400000 | 1008.52 |
| 1468540800000 | 1008.37 |
| 1468800000000 | 1007.75 |
| 1468886400000 | 1008.8 |
| 1468972800000 | 1018.67 |
| 1469059200000 | 1019.72 |
| 1469145600000 | 1018.69 |
| 1469404800000 | 1026.36 |
| 1469491200000 | 1027.24 |
| 1469577600000 | 1036.12 |
| 1469664000000 | 1033.53 |
| 1469750400000 | 1038.18 |
| 1470009600000 | 1032.31 |
| 1470096000000 | 1019.13 |
| 1470182400000 | 1019.35 |
| 1470268800000 | 1032.06 |
| 1470355200000 | 1045.28 |
| 1470614400000 | 1052.85 |
| 1470700800000 | 1070.21 |
| 1470787200000 | 1069.47 |
| 1470873600000 | 1081.2 |
| 1470960000000 | 1080.43 |
| 1471219200000 | 1079.37 |
| 1471305600000 | 1069.36 |
| 1471392000000 | 1060.81 |
| 1471478400000 | 1073.56 |
| 1471564800000 | 1067.58 |
| 1471824000000 | 1065.93 |
| 1471910400000 | 1076.53 |
| 1471996800000 | 1079.47 |
| 1472083200000 | 1071.85 |
| 1472169600000 | 1080.26 |
| 1472428800000 | 1078.33 |
| 1472515200000 | 1081.15 |
| 1472601600000 | 1072.76 |
| 1472688000000 | 1073.31 |
| 1472774400000 | 1089.52 |
| 1473033600000 | 1093.45 |
| 1473120000000 | 1092.71 |
| 1473206400000 | 1099.4 |
| 1473292800000 | 1091.37 |
| 1473379200000 | 1072.51 |
| 1473638400000 | 1064.17 |
| 1473724800000 | 1057.41 |
| 1473811200000 | 1058.85 |
| 1473897600000 | 1068.67 |
| 1473984000000 | 1059.55 |
| 1474243200000 | 1072.42 |
| 1474329600000 | 1068.9 |
| 1474416000000 | 1075.47 |
| 1474502400000 | 1098.36 |
| 1474588800000 | 1093.57 |
| 1474848000000 | 1078.28 |
| 1474934400000 | 1076.84 |
| 1475020800000 | 1083.99 |
| 1475107200000 | 1084.04 |
| 1475193600000 | 1086.8 |
| 1475452800000 | 1087.11 |
| 1475539200000 | 1096.45 |
| 1475625600000 | 1090.91 |
| 1475712000000 | 1090.89 |
| 1475798400000 | 1081.83 |
| 1476057600000 | 1091.23 |
| 1476144000000 | 1081.1 |
| 1476230400000 | 1079.2 |
| 1476316800000 | 1068.88 |
| 1476403200000 | 1084.85 |
| 1476662400000 | 1080.9 |
| 1476748800000 | 1093.49 |
| 1476835200000 | 1094.55 |
| 1476921600000 | 1096.7 |
| 1477008000000 | 1097.31 |
| 1477267200000 | 1099.96 |
| 1477353600000 | 1093.45 |
| 1477440000000 | 1088.16 |
| 1477526400000 | 1069.66 |
| 1477612800000 | 1069.96 |
| 1477872000000 | 1065.85 |
| 1477958400000 | 1052.28 |
| 1478044800000 | 1042.29 |
| 1478131200000 | 1037.16 |
| 1478217600000 | 1029.11 |
| 1478476800000 | 1048.6 |
| 1478563200000 | 1052.21 |
| 1478649600000 | 1080.46 |
| 1478736000000 | 1092.55 |
| 1478822400000 | 1080.21 |
| 1479081600000 | 1085.19 |
| 1479168000000 | 1088.13 |
| 1479254400000 | 1081.05 |
| 1479340800000 | 1085.13 |
| 1479427200000 | 1083.45 |
| 1479686400000 | 1084.27 |
| 1479772800000 | 1088.96 |
| 1479859200000 | 1088.2 |
| 1479945600000 | 1094.1 |
| 1480032000000 | 1092.92 |
| 1480291200000 | 1082.68 |
| 1480377600000 | 1083.15 |
| 1480464000000 | 1090.38 |
| 1480550400000 | 1089.36 |
| 1480636800000 | 1081.96 |
| 1480896000000 | 1094.9 |
| 1480982400000 | 1101.93 |
| 1481068800000 | 1114.69 |
| 1481155200000 | 1127.83 |
| 1481241600000 | 1129.41 |
| 1481500800000 | 1129.21 |
| 1481587200000 | 1133.02 |
| 1481673600000 | 1128.41 |
| 1481760000000 | 1136.48 |
| 1481846400000 | 1137.72 |
| 1482105600000 | 1135.63 |
| 1482192000000 | 1136.52 |
| 1482278400000 | 1138.66 |
| 1482364800000 | 1136.05 |
| 1482451200000 | 1137.64 |
| 1482796800000 | 1139.77 |
| 1482883200000 | 1144.8 |
| 1482969600000 | 1139.89 |
| 1483056000000 | 1141.87 |
| 1483315200000 | 1147.77 |
| 1483401600000 | 1153.73 |
| 1483488000000 | 1148.23 |
| 1483574400000 | 1149.19 |
| 1483660800000 | 1152.52 |
| 1483920000000 | 1149.96 |
| 1484006400000 | 1157.21 |
| 1484092800000 | 1163.17 |
| 1484179200000 | 1158.27 |
| 1484265600000 | 1168.76 |
| 1484524800000 | 1161.44 |
| 1484611200000 | 1156.13 |
| 1484697600000 | 1160 |
| 1484784000000 | 1159.65 |
| 1484870400000 | 1166.39 |
| 1485129600000 | 1163.51 |
| 1485216000000 | 1176.25 |
| 1485302400000 | 1195.94 |
| 1485388800000 | 1193.76 |
| 1485475200000 | 1189.02 |
| 1485734400000 | 1176.6 |
| 1485820800000 | 1169.67 |
| 1485907200000 | 1188.44 |
| 1485993600000 | 1191.31 |
| 1486080000000 | 1192.88 |
| 1486339200000 | 1183.48 |
| 1486425600000 | 1187.09 |
| 1486512000000 | 1186.26 |
| 1486598400000 | 1191.62 |
| 1486684800000 | 1199.18 |
| 1486944000000 | 1213.25 |
| 1487030400000 | 1211.19 |
| 1487116800000 | 1215.7 |
| 1487203200000 | 1207.56 |
| 1487289600000 | 1199 |
| 1487548800000 | 1202.95 |
| 1487635200000 | 1216.61 |
| 1487721600000 | 1209.9 |
| 1487808000000 | 1203.94 |
| 1487894400000 | 1189.58 |
| 1488153600000 | 1192.55 |
| 1488240000000 | 1198.29 |
| 1488326400000 | 1222.08 |
| 1488412800000 | 1219.44 |
| 1488499200000 | 1216.46 |
| 1488758400000 | 1210.02 |
| 1488844800000 | 1212.52 |
| 1488931200000 | 1211.71 |
| 1489017600000 | 1209.33 |
| 1489104000000 | 1209.7 |
| 1489363200000 | 1214.92 |
| 1489449600000 | 1210.88 |
| 1489536000000 | 1221.28 |
| 1489622400000 | 1231.28 |
| 1489708800000 | 1238.69 |
| 1489968000000 | 1240.09 |
| 1490054400000 | 1228.92 |
| 1490140800000 | 1221.68 |
| 1490227200000 | 1239.93 |
| 1490313600000 | 1238.74 |
| 1490572800000 | 1225.23 |
| 1490659200000 | 1234.59 |
| 1490745600000 | 1238.01 |
| 1490832000000 | 1250.78 |
| 1490918400000 | 1254.54 |
| 1491177600000 | 1251.31 |
| 1491264000000 | 1252.72 |
| 1491350400000 | 1255.57 |
| 1491436800000 | 1259.89 |
| 1491523200000 | 1262.44 |
| 1491782400000 | 1259.63 |
| 1491868800000 | 1259.48 |
| 1491955200000 | 1258.59 |
| 1492041600000 | 1254.18 |
| 1492473600000 | 1236.7 |
| 1492560000000 | 1242.19 |
| 1492646400000 | 1251.66 |
| 1492732800000 | 1256.4 |
| 1492992000000 | 1296.87 |
| 1493078400000 | 1307.79 |
| 1493164800000 | 1314.07 |
| 1493251200000 | 1307.36 |
| 1493337600000 | 1309.33 |
| 1493596800000 | 1308.88 |
| 1493683200000 | 1319.08 |
| 1493769600000 | 1311.98 |
| 1493856000000 | 1317.26 |
| 1493942400000 | 1322.06 |
| 1494201600000 | 1311.24 |
| 1494288000000 | 1320.62 |
| 1494374400000 | 1316.68 |
| 1494460800000 | 1311.06 |
| 1494547200000 | 1307.9 |
| 1494806400000 | 1310.54 |
| 1494892800000 | 1309.95 |
| 1494979200000 | 1286.06 |
| 1495065600000 | 1277.68 |
| 1495152000000 | 1286.86 |
| 1495411200000 | 1286.24 |
| 1495497600000 | 1295.01 |
| 1495584000000 | 1296.41 |
| 1495670400000 | 1295.45 |
| 1495756800000 | 1296.53 |
| 1496016000000 | 1297.19 |
| 1496102400000 | 1295.85 |
| 1496188800000 | 1296.93 |
| 1496275200000 | 1300.04 |
| 1496361600000 | 1310.08 |
| 1496620800000 | 1304.18 |
| 1496707200000 | 1292.78 |
| 1496793600000 | 1293.98 |
| 1496880000000 | 1298.82 |
| 1496966400000 | 1311.18 |
| 1497225600000 | 1292.23 |
| 1497312000000 | 1304.08 |
| 1497398400000 | 1303.53 |
| 1497484800000 | 1292.79 |
| 1497571200000 | 1305.19 |
| 1497830400000 | 1320.15 |
| 1497916800000 | 1309.88 |
| 1498003200000 | 1312.44 |
| 1498089600000 | 1316.41 |
| 1498176000000 | 1316.65 |
| 1498435200000 | 1318.15 |
| 1498521600000 | 1305.92 |
| 1498608000000 | 1302.71 |
| 1498694400000 | 1276.26 |
| 1498780800000 | 1277.59 |
| 1499040000000 | 1293.75 |
| 1499126400000 | 1285.12 |
| 1499212800000 | 1293.83 |
| 1499299200000 | 1281.21 |
| 1499385600000 | 1281.31 |
| 1499644800000 | 1288.01 |
| 1499731200000 | 1284.28 |
| 1499817600000 | 1309.37 |
| 1499904000000 | 1309.58 |
| 1499990400000 | 1312.68 |
| 1500249600000 | 1309.47 |
| 1500336000000 | 1297.22 |
| 1500422400000 | 1301.56 |
| 1500508800000 | 1291.27 |
| 1500595200000 | 1269.85 |
| 1500854400000 | 1267.33 |
| 1500940800000 | 1270.98 |
| 1501027200000 | 1277.75 |
| 1501113600000 | 1277.05 |
| 1501200000000 | 1263.56 |
| 1501459200000 | 1259.08 |
| 1501545600000 | 1265.12 |
| 1501632000000 | 1259.16 |
| 1501718400000 | 1257.07 |
| 1501804800000 | 1271.54 |
| 1502064000000 | 1273.46 |
| 1502150400000 | 1279.88 |
| 1502236800000 | 1267.66 |
| 1502323200000 | 1256.04 |
| 1502409600000 | 1243.73 |
| 1502668800000 | 1258.06 |
| 1502755200000 | 1256.57 |
| 1502841600000 | 1270.95 |
| 1502928000000 | 1264.79 |
| 1503014400000 | 1257.58 |
| 1503273600000 | 1251.81 |
| 1503360000000 | 1268.53 |
| 1503446400000 | 1266.64 |
| 1503532800000 | 1262.78 |
| 1503619200000 | 1265.68 |
| 1503878400000 | 1256.63 |
| 1503964800000 | 1240.97 |
| 1504051200000 | 1253.53 |
| 1504137600000 | 1268.84 |
| 1504224000000 | 1282.61 |
| 1504483200000 | 1282.37 |
| 1504569600000 | 1285.63 |
| 1504656000000 | 1285.81 |
| 1504742400000 | 1290.52 |
| 1504828800000 | 1290.15 |
| 1505088000000 | 1305.43 |
| 1505174400000 | 1310.22 |
| 1505260800000 | 1310.98 |
| 1505347200000 | 1314.11 |
| 1505433600000 | 1306.22 |
| 1505692800000 | 1314.76 |
| 1505779200000 | 1313.72 |
| 1505865600000 | 1313.8 |
| 1505952000000 | 1319.86 |
| 1506038400000 | 1318.18 |
| 1506297600000 | 1314.67 |
| 1506384000000 | 1313.04 |
| 1506470400000 | 1322.42 |
| 1506556800000 | 1331.1 |
| 1506643200000 | 1333.37 |
| 1506902400000 | 1339.97 |
| 1506988800000 | 1345.07 |
| 1507075200000 | 1345.98 |
| 1507161600000 | 1344.84 |
| 1507248000000 | 1336.47 |
| 1507507200000 | 1338.1 |
| 1507593600000 | 1335.97 |
| 1507680000000 | 1337.3 |
| 1507766400000 | 1336.68 |
| 1507852800000 | 1341.7 |
| 1508112000000 | 1341.1 |
| 1508198400000 | 1336.11 |
| 1508284800000 | 1342.62 |
| 1508371200000 | 1338.13 |
| 1508457600000 | 1346.53 |
| 1508716800000 | 1347.4 |
| 1508803200000 | 1342.1 |
| 1508889600000 | 1338.96 |
| 1508976000000 | 1358.21 |
| 1509062400000 | 1366.8 |
| 1509321600000 | 1368.6 |
| 1509408000000 | 1373.37 |
| 1509494400000 | 1380.91 |
| 1509580800000 | 1375.9 |
| 1509667200000 | 1384.47 |
| 1509926400000 | 1383.65 |
| 1510012800000 | 1378.35 |
| 1510099200000 | 1377.7 |
| 1510185600000 | 1354.02 |
| 1510272000000 | 1345.78 |
| 1510531200000 | 1334.42 |
| 1510617600000 | 1326.55 |
| 1510704000000 | 1318.01 |
| 1510790400000 | 1335.8 |
| 1510876800000 | 1326.37 |
| 1511136000000 | 1336.96 |
| 1511222400000 | 1342.96 |
| 1511308800000 | 1339.06 |
| 1511395200000 | 1341.23 |
| 1511481600000 | 1338.37 |
| 1511740800000 | 1329.92 |
| 1511827200000 | 1335.21 |
| 1511913600000 | 1332.58 |
| 1512000000000 | 1326 |
| 1512086400000 | 1312.16 |
| 1512345600000 | 1329.57 |
| 1512432000000 | 1326.08 |
| 1512518400000 | 1323.5 |
| 1512604800000 | 1323.38 |
| 1512691200000 | 1329.47 |
| 1512950400000 | 1330.75 |
| 1513036800000 | 1338.01 |
| 1513123200000 | 1332.33 |
| 1513209600000 | 1330.22 |
| 1513296000000 | 1329.12 |
| 1513555200000 | 1349.24 |
| 1513641600000 | 1348.96 |
| 1513728000000 | 1342.9 |
| 1513814400000 | 1350.38 |
| 1513900800000 | 1350.31 |
| 1514332800000 | 1353.39 |
| 1514419200000 | 1350.24 |
| 1514505600000 | 1345.16 |
| 1514851200000 | 1344.2 |
| 1514937600000 | 1357.32 |
| 1515024000000 | 1377.34 |
| 1515110400000 | 1391.73 |
| 1515369600000 | 1396.11 |
| 1515456000000 | 1404.99 |
| 1515542400000 | 1397.46 |
| 1515628800000 | 1395.12 |
| 1515715200000 | 1398.2 |
| 1515974400000 | 1394.7 |
| 1516060800000 | 1401.63 |
| 1516147200000 | 1397.43 |
| 1516233600000 | 1402.9 |
| 1516320000000 | 1413.27 |
| 1516579200000 | 1414.39 |
| 1516665600000 | 1415.08 |
| 1516752000000 | 1407.21 |
| 1516838400000 | 1398.05 |
| 1516924800000 | 1404.27 |
| 1517184000000 | 1401.27 |
| 1517270400000 | 1390.4 |
| 1517356800000 | 1393.18 |
| 1517443200000 | 1387.88 |
| 1517529600000 | 1361.56 |
| 1517788800000 | 1339.32 |
| 1517875200000 | 1312.12 |
| 1517961600000 | 1336.18 |
| 1518048000000 | 1297.16 |
| 1518134400000 | 1279.07 |
| 1518393600000 | 1296.49 |
| 1518480000000 | 1288.01 |
| 1518566400000 | 1302.39 |
| 1518652800000 | 1317.84 |
| 1518739200000 | 1333.46 |
| 1518998400000 | 1324.8 |
| 1519084800000 | 1338.63 |
| 1519171200000 | 1339.22 |
| 1519257600000 | 1335.14 |
| 1519344000000 | 1334.15 |
| 1519603200000 | 1336.84 |
| 1519689600000 | 1334.48 |
| 1519776000000 | 1323.14 |
| 1519862400000 | 1302.56 |
| 1519948800000 | 1263.31 |
| 1520208000000 | 1279.32 |
| 1520294400000 | 1281.41 |
| 1520380800000 | 1281.61 |
| 1520467200000 | 1300.83 |
| 1520553600000 | 1309.68 |
| 1520812800000 | 1309.79 |
| 1520899200000 | 1299.62 |
| 1520985600000 | 1302.72 |
| 1521072000000 | 1315.81 |
| 1521158400000 | 1314.3 |
| 1521417600000 | 1297.79 |
| 1521504000000 | 1307.72 |
| 1521590400000 | 1306.54 |
| 1521676800000 | 1281.26 |
| 1521763200000 | 1268.4 |
| 1522022400000 | 1256.18 |
| 1522108800000 | 1277.7 |
| 1522195200000 | 1273.46 |
| 1522281600000 | 1284.14 |
| 1522713600000 | 1268.63 |
| 1522800000000 | 1250.88 |
| 1522886400000 | 1284.96 |
| 1522972800000 | 1277.48 |
| 1523232000000 | 1280.02 |
| 1523318400000 | 1294.27 |
| 1523404800000 | 1281.93 |
| 1523491200000 | 1291.02 |
| 1523577600000 | 1301.23 |
| 1523836800000 | 1298.12 |
| 1523923200000 | 1313.57 |
| 1524009600000 | 1325.02 |
| 1524096000000 | 1335.11 |
| 1524182400000 | 1337.88 |
| 1524441600000 | 1341.72 |
| 1524528000000 | 1329 |
| 1524614400000 | 1308.96 |
| 1524700800000 | 1319.32 |
| 1524787200000 | 1317.18 |
| 1525046400000 | 1317.13 |
| 1525132800000 | 1316.12 |
| 1525219200000 | 1330.98 |
| 1525305600000 | 1325.82 |
| 1525392000000 | 1336.79 |
| 1525651200000 | 1349.58 |
| 1525737600000 | 1357.03 |
| 1525824000000 | 1370.59 |
| 1525910400000 | 1374.84 |
| 1525996800000 | 1374.45 |
| 1526256000000 | 1371.73 |
| 1526342400000 | 1371.13 |
| 1526428800000 | 1381.68 |
| 1526515200000 | 1387.89 |
| 1526601600000 | 1392.1 |
| 1526860800000 | 1397.14 |
| 1526947200000 | 1406.54 |
| 1527033600000 | 1385.28 |
| 1527120000000 | 1380.09 |
| 1527206400000 | 1381.98 |
| 1527465600000 | 1378.21 |
| 1527552000000 | 1360.93 |
| 1527638400000 | 1358.86 |
| 1527724800000 | 1350.63 |
| 1527811200000 | 1371.72 |
| 1528070400000 | 1374.61 |
| 1528156800000 | 1373.55 |
| 1528243200000 | 1376.56 |
| 1528329600000 | 1377.09 |
| 1528416000000 | 1371.38 |
| 1528675200000 | 1381.67 |
| 1528761600000 | 1383 |
| 1528848000000 | 1386.52 |
| 1528934400000 | 1401.37 |
| 1529020800000 | 1383.73 |
| 1529280000000 | 1369.7 |
| 1529366400000 | 1350.83 |
| 1529452800000 | 1353.79 |
| 1529539200000 | 1334.72 |
| 1529625600000 | 1341.32 |
| 1529884800000 | 1311.57 |
| 1529971200000 | 1310.1 |
| 1530057600000 | 1322.98 |
| 1530144000000 | 1302.73 |
| 1530230400000 | 1318.24 |
| 1530489600000 | 1302.2 |
| 1530576000000 | 1312.62 |
| 1530662400000 | 1304.73 |
| 1530748800000 | 1310.53 |
| 1530835200000 | 1312.75 |
| 1531094400000 | 1325.45 |
| 1531180800000 | 1334.81 |
| 1531267200000 | 1314.83 |
| 1531353600000 | 1320.26 |
| 1531440000000 | 1325.63 |
| 1531699200000 | 1331.31 |
| 1531785600000 | 1342.17 |
| 1531872000000 | 1352.7 |
| 1531958400000 | 1347.61 |
| 1532044800000 | 1332.97 |
| 1532304000000 | 1334.85 |
| 1532390400000 | 1350.01 |
| 1532476800000 | 1343.49 |
| 1532563200000 | 1358.49 |
| 1532649600000 | 1367.08 |
| 1532908800000 | 1363.48 |
| 1532995200000 | 1363 |
| 1533081600000 | 1357.08 |
| 1533168000000 | 1336.8 |
| 1533254400000 | 1344.97 |
| 1533513600000 | 1343.75 |
| 1533600000000 | 1351.93 |
| 1533686400000 | 1349.82 |
| 1533772800000 | 1351.05 |
| 1533859200000 | 1334.24 |
| 1534118400000 | 1329.95 |
| 1534204800000 | 1331.25 |
| 1534291200000 | 1306.74 |
| 1534377600000 | 1310.7 |
| 1534464000000 | 1312.67 |
| 1534723200000 | 1322.8 |
| 1534809600000 | 1330.83 |
| 1534896000000 | 1333.02 |
| 1534982400000 | 1333.56 |
| 1535068800000 | 1335.09 |
| 1535328000000 | 1347.7 |
| 1535414400000 | 1349.68 |
| 1535500800000 | 1353.24 |
| 1535587200000 | 1354.77 |
| 1535673600000 | 1341.36 |
| 1535932800000 | 1339.06 |
| 1536019200000 | 1326.06 |
| 1536105600000 | 1311.7 |
| 1536192000000 | 1307.14 |
| 1536278400000 | 1298.68 |
| 1536537600000 | 1306.29 |
| 1536624000000 | 1306.72 |
| 1536710400000 | 1310.85 |
| 1536796800000 | 1309.68 |
| 1536883200000 | 1317.51 |
| 1537142400000 | 1321.16 |
| 1537228800000 | 1323.01 |
| 1537315200000 | 1332.22 |
| 1537401600000 | 1346.98 |
| 1537488000000 | 1352.26 |
| 1537747200000 | 1341.51 |
| 1537833600000 | 1340.86 |
| 1537920000000 | 1340.84 |
| 1538006400000 | 1349.96 |
| 1538092800000 | 1341.57 |
| 1538352000000 | 1341.91 |
| 1538438400000 | 1329.43 |
| 1538524800000 | 1336.21 |
| 1538611200000 | 1320.52 |
| 1538697600000 | 1303.15 |
| 1538956800000 | 1285.88 |
| 1539043200000 | 1284.15 |
| 1539129600000 | 1247.85 |
| 1539216000000 | 1224.32 |
| 1539302400000 | 1222.52 |
| 1539561600000 | 1218.28 |
| 1539648000000 | 1241.52 |
| 1539734400000 | 1241.12 |
| 1539820800000 | 1223.82 |
| 1539907200000 | 1195.69 |
| 1540166400000 | 1190.15 |
| 1540252800000 | 1163.81 |
| 1540339200000 | 1159.42 |
| 1540425600000 | 1179.85 |
| 1540512000000 | 1171.2 |
| 1540771200000 | 1186.07 |
| 1540857600000 | 1192.32 |
| 1540944000000 | 1217.55 |
| 1541030400000 | 1220.85 |
| 1541116800000 | 1236.42 |
| 1541376000000 | 1223.43 |
| 1541462400000 | 1220.3 |
| 1541548800000 | 1233.03 |
| 1541635200000 | 1228.89 |
| 1541721600000 | 1216.74 |
| 1541980800000 | 1200.33 |
| 1542067200000 | 1209.35 |
| 1542153600000 | 1198.24 |
| 1542240000000 | 1190.33 |
| 1542326400000 | 1188.3 |
| 1542585600000 | 1174.13 |
| 1542672000000 | 1161.2 |
| 1542758400000 | 1178.51 |
| 1542844800000 | 1168.11 |
| 1542931200000 | 1173.37 |
| 1543190400000 | 1191.12 |
| 1543276800000 | 1183.62 |
| 1543363200000 | 1185.81 |
| 1543449600000 | 1193.91 |
| 1543536000000 | 1187.15 |
| 1543795200000 | 1204.66 |
| 1543881600000 | 1186.44 |
| 1543968000000 | 1166.16 |
| 1544054400000 | 1123.44 |
| 1544140800000 | 1129.57 |
| 1544400000000 | 1104.39 |
| 1544486400000 | 1125.83 |
| 1544572800000 | 1146.5 |
| 1544659200000 | 1143.14 |
| 1544745600000 | 1130.47 |
| 1545004800000 | 1117.14 |
| 1545091200000 | 1116.08 |
| 1545177600000 | 1115.66 |
| 1545264000000 | 1097.26 |
| 1545350400000 | 1096.07 |
| 1545609600000 | 1094.94 |
| 1545868800000 | 1082.66 |
| 1545955200000 | 1103.46 |
| 1546214400000 | 1109.65 |
| 1546387200000 | 1106.61 |
| 1546473600000 | 1085.39 |
| 1546560000000 | 1125.18 |
| 1546819200000 | 1128.59 |
| 1546905600000 | 1144.57 |
| 1546992000000 | 1155.27 |
| 1547078400000 | 1155 |
| 1547164800000 | 1150.43 |
| 1547424000000 | 1145 |
| 1547510400000 | 1147.87 |
| 1547596800000 | 1157.49 |
| 1547683200000 | 1159.21 |
| 1547769600000 | 1183.71 |
| 1548028800000 | 1182.72 |
| 1548115200000 | 1177.87 |
| 1548201600000 | 1171.15 |
| 1548288000000 | 1176.22 |
| 1548374400000 | 1193.81 |
| 1548633600000 | 1184.93 |
| 1548720000000 | 1190.96 |
| 1548806400000 | 1192.9 |
| 1548892800000 | 1193.19 |
| 1548979200000 | 1201.19 |
| 1549238400000 | 1198.91 |
| 1549324800000 | 1213.09 |
| 1549411200000 | 1218.75 |
| 1549497600000 | 1194.21 |
| 1549584000000 | 1178.84 |
| 1549843200000 | 1191.14 |
| 1549929600000 | 1198.17 |
| 1550016000000 | 1204.9 |
| 1550102400000 | 1211.2 |
| 1550188800000 | 1232.45 |
| 1550448000000 | 1236.11 |
| 1550534400000 | 1231.51 |
| 1550620800000 | 1248.92 |
| 1550707200000 | 1248.97 |
| 1550793600000 | 1256 |
| 1551052800000 | 1260.05 |
| 1551139200000 | 1264.77 |
| 1551225600000 | 1256.47 |
| 1551312000000 | 1256.09 |
| 1551398400000 | 1263.53 |
| 1551657600000 | 1270.68 |
| 1551744000000 | 1268.06 |
| 1551830400000 | 1264.6 |
| 1551916800000 | 1249.74 |
| 1552003200000 | 1235.12 |
| 1552262400000 | 1249.04 |
| 1552348800000 | 1250.77 |
| 1552435200000 | 1259.13 |
| 1552521600000 | 1268.81 |
| 1552608000000 | 1279.59 |
| 1552867200000 | 1280.47 |
| 1552953600000 | 1290.61 |
| 1553040000000 | 1280.09 |
| 1553126400000 | 1278.97 |
| 1553212800000 | 1251.7 |
| 1553472000000 | 1247.25 |
| 1553558400000 | 1252.19 |
| 1553644800000 | 1254.74 |
| 1553731200000 | 1253.38 |
| 1553817600000 | 1269.15 |
| 1554076800000 | 1297.26 |
| 1554163200000 | 1307.08 |
| 1554249600000 | 1330.7 |
| 1554336000000 | 1326.64 |
| 1554422400000 | 1334.66 |
| 1554681600000 | 1328.82 |
| 1554768000000 | 1320.38 |
| 1554854400000 | 1328.51 |
| 1554940800000 | 1333.47 |
| 1555027200000 | 1342.57 |
| 1555286400000 | 1345.97 |
| 1555372800000 | 1352.7 |
| 1555459200000 | 1363.09 |
| 1555545600000 | 1372.89 |
| 1555977600000 | 1364.36 |
| 1556064000000 | 1367.49 |
| 1556150400000 | 1367.78 |
| 1556236800000 | 1364.3 |
| 1556496000000 | 1367.72 |
| 1556582400000 | 1370.54 |
| 1556668800000 | 1369.76 |
| 1556755200000 | 1356.44 |
| 1556841600000 | 1357.75 |
| 1557100800000 | 1339.61 |
| 1557187200000 | 1319.22 |
| 1557273600000 | 1324.09 |
| 1557360000000 | 1296.86 |
| 1557446400000 | 1310.17 |
| 1557705600000 | 1282.85 |
| 1557792000000 | 1301.55 |
| 1557878400000 | 1307.84 |
| 1557964800000 | 1330.44 |
| 1558051200000 | 1322.97 |
| 1558310400000 | 1305.61 |
| 1558396800000 | 1320.65 |
| 1558483200000 | 1319.6 |
| 1558569600000 | 1292.24 |
| 1558656000000 | 1302.56 |
| 1558915200000 | 1304.06 |
| 1559001600000 | 1303.67 |
| 1559088000000 | 1279.23 |
| 1559174400000 | 1286.64 |
| 1559260800000 | 1273.41 |
| 1559520000000 | 1277.76 |
| 1559606400000 | 1292.15 |
| 1559692800000 | 1296.77 |
| 1559779200000 | 1293.48 |
| 1559865600000 | 1309.04 |
| 1560124800000 | 1315.75 |
| 1560211200000 | 1332.72 |
| 1560297600000 | 1325.65 |
| 1560384000000 | 1331.54 |
| 1560470400000 | 1322.41 |
| 1560729600000 | 1318.78 |
| 1560816000000 | 1345.74 |
| 1560902400000 | 1349.34 |
| 1560988800000 | 1364.03 |
| 1561075200000 | 1358.8 |
| 1561334400000 | 1353.16 |
| 1561420800000 | 1354.68 |
| 1561507200000 | 1350.41 |
| 1561593600000 | 1353.06 |
| 1561680000000 | 1362.53 |
| 1561939200000 | 1377.08 |
| 1562025600000 | 1374.84 |
| 1562112000000 | 1382.95 |
| 1562198400000 | 1383.7 |
| 1562284800000 | 1351.18 |
| 1562544000000 | 1347.21 |
| 1562630400000 | 1332.02 |
| 1562716800000 | 1327.14 |
| 1562803200000 | 1320.83 |
| 1562889600000 | 1330.08 |
| 1563148800000 | 1337.52 |
| 1563235200000 | 1349.66 |
| 1563321600000 | 1339.65 |
| 1563408000000 | 1327.47 |
| 1563494400000 | 1338.65 |
| 1563753600000 | 1339.04 |
| 1563840000000 | 1355.93 |
| 1563926400000 | 1360.26 |
| 1564012800000 | 1354.58 |
| 1564099200000 | 1353.98 |
| 1564358400000 | 1351.34 |
| 1564444800000 | 1327.82 |
| 1564531200000 | 1335.8 |
| 1564617600000 | 1336.21 |
| 1564704000000 | 1294.78 |
| 1564963200000 | 1260.6 |
| 1565049600000 | 1259.15 |
| 1565136000000 | 1257.17 |
| 1565222400000 | 1280.03 |
| 1565308800000 | 1264.36 |
| 1565568000000 | 1261.92 |
| 1565654400000 | 1274.55 |
| 1565740800000 | 1242.61 |
| 1565827200000 | 1234.04 |
| 1565913600000 | 1249.93 |
| 1566172800000 | 1269.02 |
| 1566259200000 | 1260.8 |
| 1566345600000 | 1282.09 |
| 1566432000000 | 1277.13 |
| 1566518400000 | 1267.78 |
| 1566777600000 | 1266.35 |
| 1566864000000 | 1274.83 |
| 1566950400000 | 1268.81 |
| 1567036800000 | 1293.17 |
| 1567123200000 | 1309.42 |
| 1567382400000 | 1310.89 |
| 1567468800000 | 1304.51 |
| 1567555200000 | 1319.23 |
| 1567641600000 | 1333.88 |
| 1567728000000 | 1340.8 |
| 1567987200000 | 1346.88 |
| 1568073600000 | 1353.48 |
| 1568160000000 | 1370.51 |
| 1568246400000 | 1377.58 |
| 1568332800000 | 1389.63 |
| 1568592000000 | 1379.59 |
| 1568678400000 | 1371.36 |
| 1568764800000 | 1370.42 |
| 1568851200000 | 1376.39 |
| 1568937600000 | 1371.91 |
| 1569196800000 | 1351.84 |
| 1569283200000 | 1348.17 |
| 1569369600000 | 1335.04 |
| 1569456000000 | 1342.94 |
| 1569542400000 | 1353.06 |
| 1569801600000 | 1361.62 |
| 1569888000000 | 1340.49 |
| 1569974400000 | 1302.3 |
| 1570060800000 | 1298.73 |
| 1570147200000 | 1308.84 |
| 1570406400000 | 1316.16 |
| 1570492800000 | 1296.63 |
| 1570579200000 | 1304.91 |
| 1570665600000 | 1320.73 |
| 1570752000000 | 1352.88 |
| 1571011200000 | 1348.75 |
| 1571097600000 | 1360.39 |
| 1571184000000 | 1361.08 |
| 1571270400000 | 1360.67 |
| 1571356800000 | 1362.54 |
| 1571616000000 | 1386.88 |
| 1571702400000 | 1383.77 |
| 1571788800000 | 1390.16 |
| 1571875200000 | 1402.34 |
| 1571961600000 | 1410.91 |
| 1572220800000 | 1421 |
| 1572307200000 | 1422.87 |
| 1572393600000 | 1419.64 |
| 1572480000000 | 1412.89 |
| 1572566400000 | 1434.12 |
| 1572825600000 | 1459.06 |
| 1572912000000 | 1466.65 |
| 1572998400000 | 1464.36 |
| 1573084800000 | 1476.72 |
| 1573171200000 | 1474.64 |
| 1573430400000 | 1470.49 |
| 1573516800000 | 1480.91 |
| 1573603200000 | 1475.81 |
| 1573689600000 | 1474.44 |
| 1573776000000 | 1485.71 |
| 1574035200000 | 1475.58 |
| 1574121600000 | 1476.22 |
| 1574208000000 | 1472.32 |
| 1574294400000 | 1459.77 |
| 1574380800000 | 1463.98 |
| 1574640000000 | 1480.22 |
| 1574726400000 | 1490.48 |
| 1574812800000 | 1490.58 |
| 1574899200000 | 1487.38 |
| 1574985600000 | 1479.25 |
| 1575244800000 | 1461.54 |
| 1575331200000 | 1452.63 |
| 1575417600000 | 1477.48 |
| 1575504000000 | 1477.26 |
| 1575590400000 | 1495.73 |
| 1575849600000 | 1493.66 |
| 1575936000000 | 1489.88 |
| 1576022400000 | 1500.9 |
| 1576108800000 | 1513.8 |
| 1576195200000 | 1528 |
| 1576454400000 | 1546.65 |
| 1576540800000 | 1539.11 |
| 1576627200000 | 1531.16 |
| 1576713600000 | 1529.38 |
| 1576800000000 | 1539.17 |
| 1577059200000 | 1541.52 |
| 1577145600000 | 1542.6 |
| 1577404800000 | 1548.93 |
| 1577664000000 | 1531.97 |
| 1577750400000 | 1530.04 |
| 1577923200000 | 1551.51 |
| 1578009600000 | 1534.85 |
| 1578268800000 | 1528.11 |
| 1578355200000 | 1532.06 |
| 1578441600000 | 1534.41 |
| 1578528000000 | 1532.97 |
| 1578614400000 | 1526.73 |
| 1578873600000 | 1530.43 |
| 1578960000000 | 1539.48 |
| 1579046400000 | 1534.01 |
| 1579132800000 | 1538.87 |
| 1579219200000 | 1554.01 |
| 1579478400000 | 1554.15 |
| 1579564800000 | 1549.74 |
| 1579651200000 | 1539.56 |
| 1579737600000 | 1525.42 |
| 1579824000000 | 1545.91 |
| 1580083200000 | 1503.32 |
| 1580169600000 | 1511.22 |
| 1580256000000 | 1521.7 |
| 1580342400000 | 1502.88 |
| 1580428800000 | 1483.39 |
| 1580688000000 | 1488.24 |
| 1580774400000 | 1522.74 |
| 1580860800000 | 1549.95 |
| 1580947200000 | 1545.9 |
| 1581033600000 | 1533.71 |
| 1581292800000 | 1537.13 |
| 1581379200000 | 1560.12 |
| 1581465600000 | 1567.23 |
| 1581552000000 | 1559.33 |
| 1581638400000 | 1557.94 |
| 1581897600000 | 1561.68 |
| 1581984000000 | 1544.83 |
| 1582070400000 | 1553.32 |
| 1582156800000 | 1554.08 |
| 1582243200000 | 1540.91 |
| 1582502400000 | 1474.49 |
| 1582588800000 | 1449.49 |
| 1582675200000 | 1457.49 |
| 1582761600000 | 1410.18 |
| 1582848000000 | 1364.88 |
| 1583107200000 | 1365.75 |
| 1583193600000 | 1390.59 |
| 1583280000000 | 1395.43 |
| 1583366400000 | 1369.15 |
| 1583452800000 | 1317.02 |
| 1583712000000 | 1219.34 |
| 1583798400000 | 1207.89 |
| 1583884800000 | 1199.86 |
| 1583971200000 | 1057.62 |
| 1584057600000 | 1076.22 |
| 1584316800000 | 1021.35 |
| 1584403200000 | 1040.41 |
| 1584489600000 | 978.83 |
| 1584576000000 | 994.18 |
| 1584662400000 | 1024.33 |
| 1584921600000 | 982.38 |
| 1585008000000 | 1075.24 |
| 1585094400000 | 1113.13 |
| 1585180800000 | 1153.26 |
| 1585267200000 | 1109.27 |
| 1585526400000 | 1117.06 |
| 1585612800000 | 1145.87 |
| 1585699200000 | 1097.78 |
| 1585785600000 | 1103.21 |
| 1585872000000 | 1093.62 |
| 1586131200000 | 1156.04 |
| 1586217600000 | 1192 |
| 1586304000000 | 1186.98 |
| 1586390400000 | 1204.19 |
| 1586822400000 | 1214 |
| 1586908800000 | 1154.75 |
| 1586995200000 | 1158.91 |
| 1587081600000 | 1206.1 |
| 1587340800000 | 1211.6 |
| 1587427200000 | 1162.29 |
| 1587513600000 | 1189.64 |
| 1587600000000 | 1206.37 |
| 1587686400000 | 1184.72 |
| 1587945600000 | 1215.93 |
| 1588032000000 | 1246.83 |
| 1588118400000 | 1280.05 |
| 1588204800000 | 1252.18 |
| 1588291200000 | 1245.05 |
| 1588550400000 | 1195.51 |
| 1588636800000 | 1229.64 |
| 1588723200000 | 1220.38 |
| 1588809600000 | 1233.23 |
| 1588896000000 | 1261.06 |
| 1589155200000 | 1250.75 |
| 1589241600000 | 1253.52 |
| 1589328000000 | 1228.42 |
| 1589414400000 | 1195.75 |
| 1589500800000 | 1207.68 |
| 1589760000000 | 1274.46 |
| 1589846400000 | 1269.12 |
| 1589932800000 | 1283.72 |
| 1590019200000 | 1277.05 |
| 1590105600000 | 1275.94 |
| 1590364800000 | 1304.35 |
| 1590451200000 | 1324.35 |
| 1590537600000 | 1334.28 |
| 1590624000000 | 1354.64 |
| 1590710400000 | 1337.84 |
| 1590969600000 | 1350.91 |
| 1591056000000 | 1378.24 |
| 1591142400000 | 1423.42 |
| 1591228800000 | 1418.18 |
| 1591315200000 | 1453.33 |
| 1591574400000 | 1440.53 |
| 1591660800000 | 1422.47 |
| 1591747200000 | 1407.04 |
| 1591833600000 | 1344.56 |
| 1591920000000 | 1348.04 |
| 1592179200000 | 1348.37 |
| 1592265600000 | 1395.42 |
| 1592352000000 | 1404.06 |
| 1592438400000 | 1402.74 |
| 1592524800000 | 1405.22 |
| 1592784000000 | 1399.85 |
| 1592870400000 | 1417.37 |
| 1592956800000 | 1385.54 |
| 1593043200000 | 1391.93 |
| 1593129600000 | 1395.15 |
| 1593388800000 | 1412.5 |
| 1593475200000 | 1411.89 |
| 1593561600000 | 1411.1 |
| 1593648000000 | 1438.23 |
| 1593734400000 | 1431.53 |
| 1593993600000 | 1455.63 |
| 1594080000000 | 1456.03 |
| 1594166400000 | 1441.31 |
| 1594252800000 | 1429.22 |
| 1594339200000 | 1445.63 |
| 1594598400000 | 1467.32 |
| 1594684800000 | 1460.71 |
| 1594771200000 | 1492.24 |
| 1594857600000 | 1490.86 |
| 1594944000000 | 1487.24 |
| 1595203200000 | 1500.43 |
| 1595289600000 | 1502.34 |
| 1595376000000 | 1502.85 |
| 1595462400000 | 1503.75 |
| 1595548800000 | 1477.77 |
| 1595808000000 | 1485.42 |
| 1595894400000 | 1479.44 |
| 1595980800000 | 1484.19 |
| 1596067200000 | 1449.28 |
| 1596153600000 | 1423.33 |
| 1596412800000 | 1461.83 |
| 1596499200000 | 1454.42 |
| 1596585600000 | 1475.95 |
| 1596672000000 | 1473.95 |
| 1596758400000 | 1483.08 |
| 1597017600000 | 1492.4 |
| 1597104000000 | 1521.6 |
| 1597190400000 | 1533.38 |
| 1597276800000 | 1525.75 |
| 1597363200000 | 1500.97 |
| 1597622400000 | 1512.62 |
| 1597708800000 | 1505.69 |
| 1597795200000 | 1516.01 |
| 1597881600000 | 1494.62 |
| 1597968000000 | 1494.4 |
| 1598227200000 | 1522.98 |
| 1598313600000 | 1515.18 |
| 1598400000000 | 1534 |
| 1598486400000 | 1521.06 |
| 1598572800000 | 1512.95 |
| 1598832000000 | 1497.64 |
| 1598918400000 | 1499.61 |
| 1599004800000 | 1523.16 |
| 1599091200000 | 1499.44 |
| 1599177600000 | 1495.86 |
| 1599436800000 | 1521.51 |
| 1599523200000 | 1504.8 |
| 1599609600000 | 1532.66 |
| 1599696000000 | 1521.69 |
| 1599782400000 | 1521.83 |
| 1600041600000 | 1520.13 |
| 1600128000000 | 1524.97 |
| 1600214400000 | 1535.39 |
| 1600300800000 | 1530.55 |
| 1600387200000 | 1525.19 |
| 1600646400000 | 1462.23 |
| 1600732800000 | 1468.91 |
| 1600819200000 | 1473.65 |
| 1600905600000 | 1456.77 |
| 1600992000000 | 1454.97 |
| 1601251200000 | 1498.26 |
| 1601337600000 | 1501.43 |
| 1601424000000 | 1492.87 |
| 1601510400000 | 1492.01 |
| 1601596800000 | 1498.63 |
| 1601856000000 | 1518.48 |
| 1601942400000 | 1518.83 |
| 1602028800000 | 1529.03 |
| 1602115200000 | 1537.15 |
| 1602201600000 | 1542.01 |
| 1602460800000 | 1555.74 |
| 1602547200000 | 1543.22 |
| 1602633600000 | 1549.67 |
| 1602720000000 | 1518.48 |
| 1602806400000 | 1539.57 |
| 1603065600000 | 1535.27 |
| 1603152000000 | 1534.92 |
| 1603238400000 | 1511.22 |
| 1603324800000 | 1507.25 |
| 1603411200000 | 1519.84 |
| 1603670400000 | 1485.96 |
| 1603756800000 | 1471.28 |
| 1603843200000 | 1422.99 |
| 1603929600000 | 1420.73 |
| 1604016000000 | 1432.97 |
| 1604275200000 | 1462.91 |
| 1604361600000 | 1494.58 |
| 1604448000000 | 1510.43 |
| 1604534400000 | 1534.56 |
| 1604620800000 | 1536.43 |
| 1604880000000 | 1609.82 |
| 1604966400000 | 1617.93 |
| 1605052800000 | 1621.05 |
| 1605139200000 | 1606.75 |
| 1605225600000 | 1606.42 |
| 1605484800000 | 1630.14 |
| 1605571200000 | 1631.26 |
| 1605657600000 | 1636.72 |
| 1605744000000 | 1623.11 |
| 1605830400000 | 1632.83 |
| 1606089600000 | 1634.88 |
| 1606176000000 | 1653.03 |
| 1606262400000 | 1647.69 |
| 1606348800000 | 1641.4 |
| 1606435200000 | 1650.21 |
| 1606694400000 | 1627.29 |
| 1606780800000 | 1640.52 |
| 1606867200000 | 1632.31 |
| 1606953600000 | 1628.44 |
| 1607040000000 | 1640.7 |
| 1607299200000 | 1636.35 |
| 1607385600000 | 1644.55 |
| 1607472000000 | 1645.29 |
| 1607558400000 | 1633.26 |
| 1607644800000 | 1626.55 |
| 1607904000000 | 1637.16 |
| 1607990400000 | 1653.35 |
| 1608076800000 | 1657.87 |
| 1608163200000 | 1668.71 |
| 1608249600000 | 1671.1 |
| 1608508800000 | 1636.22 |
| 1608595200000 | 1654.81 |
| 1608681600000 | 1665.16 |
| 1608768000000 | 1667.08 |
| 1609113600000 | 1688.48 |
| 1609200000000 | 1693.32 |
| 1609286400000 | 1684.35 |
| 1609372800000 | 1676.21 |
| 1609718400000 | 1702.94 |
| 1609804800000 | 1696.71 |
| 1609891200000 | 1729.52 |
| 1609977600000 | 1766.77 |
| 1610064000000 | 1780.04 |
| 1610323200000 | 1763.83 |
| 1610409600000 | 1774.26 |
| 1610496000000 | 1766.54 |
| 1610582400000 | 1774.27 |
| 1610668800000 | 1749.74 |
| 1610928000000 | 1752.36 |
| 1611014400000 | 1750.69 |
| 1611100800000 | 1765.35 |
| 1611187200000 | 1774.83 |
| 1611273600000 | 1771.61 |
| 1611532800000 | 1746.03 |
| 1611619200000 | 1757.38 |
| 1611705600000 | 1724 |
| 1611792000000 | 1736.23 |
| 1611878400000 | 1710.42 |
| 1612137600000 | 1737.23 |
| 1612224000000 | 1765.5 |
| 1612310400000 | 1772.81 |
| 1612396800000 | 1774.72 |
| 1612483200000 | 1770.74 |
| 1612742400000 | 1785.07 |
| 1612828800000 | 1775.66 |
| 1612915200000 | 1772.86 |
| 1613001600000 | 1780.37 |
| 1613088000000 | 1794.77 |
| 1613347200000 | 1804.63 |
| 1613433600000 | 1808.72 |
| 1613520000000 | 1790.46 |
| 1613606400000 | 1779.91 |
| 1613692800000 | 1813.14 |
| 1613952000000 | 1803.9 |
| 1614038400000 | 1787.57 |
| 1614124800000 | 1807.18 |
| 1614211200000 | 1802.62 |
| 1614297600000 | 1767.81 |
| 1614556800000 | 1807.83 |
| 1614643200000 | 1817.71 |
| 1614729600000 | 1824.57 |
| 1614816000000 | 1810.01 |
| 1614902400000 | 1790.12 |
| 1615161600000 | 1839.41 |
| 1615248000000 | 1854.6 |
| 1615334400000 | 1860.03 |
| 1615420800000 | 1879.07 |
| 1615507200000 | 1875.12 |
| 1615766400000 | 1865.6 |
| 1615852800000 | 1874.1 |
| 1615939200000 | 1865.19 |
| 1616025600000 | 1879.23 |
| 1616112000000 | 1856.39 |
| 1616371200000 | 1857.65 |
| 1616457600000 | 1838.92 |
| 1616544000000 | 1855.6 |
| 1616630400000 | 1852.6 |
| 1616716800000 | 1875.66 |
| 1616976000000 | 1879.97 |
| 1617062400000 | 1903.38 |
| 1617148800000 | 1904.16 |
| 1617235200000 | 1920.55 |
| 1617667200000 | 1934.93 |
| 1617753600000 | 1926.22 |
| 1617840000000 | 1941.77 |
| 1617926400000 | 1951.27 |
| 1618185600000 | 1935.84 |
| 1618272000000 | 1941.16 |
| 1618358400000 | 1936.87 |
| 1618444800000 | 1951.44 |
| 1618531200000 | 1989.65 |
| 1618790400000 | 1978.75 |
| 1618876800000 | 1939.36 |
| 1618963200000 | 1945.91 |
| 1619049600000 | 1960.83 |
| 1619136000000 | 1970.95 |
| 1619395200000 | 1980.97 |
| 1619481600000 | 1978.73 |
| 1619568000000 | 1964.66 |
| 1619654400000 | 1946.28 |
| 1619740800000 | 1927.48 |
| 1620000000000 | 1945.15 |
| 1620086400000 | 1919.77 |
| 1620172800000 | 1967.42 |
| 1620259200000 | 1970.93 |
| 1620345600000 | 1994.17 |
| 1620604800000 | 1994.02 |
| 1620691200000 | 1953.35 |
| 1620777600000 | 1951.75 |
| 1620864000000 | 1949.55 |
| 1620950400000 | 1980.71 |
| 1621209600000 | 1967.94 |
| 1621296000000 | 1969.88 |
| 1621382400000 | 1919.71 |
| 1621468800000 | 1940.5 |
| 1621555200000 | 1954.72 |
| 1621814400000 | 1955.74 |
| 1621900800000 | 1953.68 |
| 1621987200000 | 1951.26 |
| 1622073600000 | 1963.52 |
| 1622160000000 | 1972.29 |
| 1622419200000 | 1961.05 |
| 1622505600000 | 1990.52 |
| 1622592000000 | 1999.39 |
| 1622678400000 | 1995.54 |
| 1622764800000 | 1999.62 |
| 1623024000000 | 2000.09 |
| 1623110400000 | 2004.4 |
| 1623196800000 | 2000.41 |
| 1623283200000 | 1993.92 |
| 1623369600000 | 2006.13 |
| 1623628800000 | 2005.17 |
| 1623715200000 | 2012.04 |
| 1623801600000 | 2011.04 |
| 1623888000000 | 1994.28 |
| 1623974400000 | 1962 |
| 1624233600000 | 1988.63 |
| 1624320000000 | 1995.83 |
| 1624406400000 | 1983.32 |
| 1624492800000 | 2000.13 |
| 1624579200000 | 2005.52 |
| 1624838400000 | 1986.62 |
| 1624924800000 | 2000.88 |
| 1625011200000 | 1980.51 |
| 1625097600000 | 1987.95 |
| 1625184000000 | 1997.24 |
| 1625443200000 | 2004.56 |
| 1625529600000 | 1987.62 |
| 1625616000000 | 2010.83 |
| 1625702400000 | 1982.92 |
| 1625788800000 | 2014.91 |
| 1626048000000 | 2025.08 |
| 1626134400000 | 2029.9 |
| 1626220800000 | 2024.81 |
| 1626307200000 | 2008.32 |
| 1626393600000 | 1993.51 |
| 1626652800000 | 1944.93 |
| 1626739200000 | 1964.31 |
| 1626825600000 | 1994.65 |
| 1626912000000 | 2016.89 |
| 1626998400000 | 2043.32 |
| 1627257600000 | 2043.15 |
| 1627344000000 | 2035.86 |
| 1627430400000 | 2043.88 |
| 1627516800000 | 2052.44 |
| 1627603200000 | 2043.22 |
| 1627862400000 | 2055.53 |
| 1627948800000 | 2058.22 |
| 1628035200000 | 2074.18 |
| 1628121600000 | 2081.81 |
| 1628208000000 | 2076.83 |
| 1628467200000 | 2068.14 |
| 1628553600000 | 2081.74 |
| 1628640000000 | 2106.78 |
| 1628726400000 | 2113.86 |
| 1628812800000 | 2116.5 |
| 1629072000000 | 2103.93 |
| 1629158400000 | 2101.48 |
| 1629244800000 | 2102.37 |
| 1629331200000 | 2065.71 |
| 1629417600000 | 2066.72 |
| 1629676800000 | 2084.13 |
| 1629763200000 | 2090.24 |
| 1629849600000 | 2087.86 |
| 1629936000000 | 2088.91 |
| 1630022400000 | 2101.36 |
| 1630281600000 | 2106.3 |
| 1630368000000 | 2090.99 |
| 1630454400000 | 2098.07 |
| 1630540800000 | 2111.82 |
| 1630627200000 | 2102.85 |
| 1630886400000 | 2113.21 |
| 1630972800000 | 2103.65 |
| 1631059200000 | 2071.8 |
| 1631145600000 | 2077.57 |
| 1631232000000 | 2079.11 |
| 1631491200000 | 2087.03 |
| 1631577600000 | 2090.74 |
| 1631664000000 | 2073.65 |
| 1631750400000 | 2086.21 |
| 1631836800000 | 2052.25 |
| 1632096000000 | 1996.35 |
| 1632182400000 | 2007.71 |
| 1632268800000 | 2042.79 |
| 1632355200000 | 2060.96 |
| 1632441600000 | 2036.53 |
| 1632700800000 | 2028.82 |
| 1632787200000 | 1977.83 |
| 1632873600000 | 1977.56 |
| 1632960000000 | 1979.89 |
| 1633046400000 | 1958.53 |
| 1633305600000 | 1946.89 |
| 1633392000000 | 1964.55 |
| 1633478400000 | 1932.58 |
| 1633564800000 | 1970.4 |
| 1633651200000 | 1960.9 |
| 1633910400000 | 1955.44 |
| 1633996800000 | 1958.11 |
| 1634083200000 | 1974.56 |
| 1634169600000 | 2004.79 |
| 1634256000000 | 2019.18 |
| 1634515200000 | 2007.12 |
| 1634601600000 | 2024.22 |
| 1634688000000 | 2030.75 |
| 1634774400000 | 2009.54 |
| 1634860800000 | 2027.74 |
| 1635120000000 | 2020.8 |
| 1635206400000 | 2041.1 |
| 1635292800000 | 2039.46 |
| 1635379200000 | 2043.91 |
| 1635465600000 | 2045.45 |
| 1635724800000 | 2063.66 |
| 1635811200000 | 2068.52 |
| 1635897600000 | 2080.85 |
| 1635984000000 | 2094.59 |
| 1636070400000 | 2093.25 |
| 1636329600000 | 2105.28 |
| 1636416000000 | 2097.51 |
| 1636502400000 | 2096.57 |
| 1636588800000 | 2102.95 |
| 1636675200000 | 2108.13 |
| 1636934400000 | 2111.43 |
| 1637020800000 | 2120.96 |
| 1637107200000 | 2130.82 |
| 1637193600000 | 2113.6 |
| 1637280000000 | 2113.03 |
| 1637539200000 | 2119.44 |
| 1637625600000 | 2087.68 |
| 1637712000000 | 2080.39 |
| 1637798400000 | 2092.38 |
| 1637884800000 | 2001.37 |
| 1638144000000 | 2013.47 |
| 1638230400000 | 2001.42 |
| 1638316800000 | 2049.1 |
| 1638403200000 | 2037.23 |
| 1638489600000 | 2018.24 |
| 1638748800000 | 2052.61 |
| 1638835200000 | 2105.86 |
| 1638921600000 | 2093.31 |
| 1639008000000 | 2089.82 |
| 1639094400000 | 2078.1 |
| 1639353600000 | 2071.99 |
| 1639440000000 | 2042.24 |
| 1639526400000 | 2053.11 |
| 1639612800000 | 2085.53 |
| 1639699200000 | 2065.44 |
| 1639958400000 | 2038.78 |
| 1640044800000 | 2071.51 |
| 1640131200000 | 2094.9 |
| 1640217600000 | 2132.24 |
| 1640304000000 | 2130.63 |
| 1640563200000 | 2145.53 |
| 1640649600000 | 2161.08 |
| 1640736000000 | 2162.75 |
| 1640822400000 | 2158.55 |
| 1640908800000 | 2154.76 |
| 1641168000000 | 2174.96 |
| 1641254400000 | 2203.67 |
| 1641340800000 | 2205.88 |
| 1641427200000 | 2175.12 |
| 1641513600000 | 2154.02 |
| 1641772800000 | 2099.55 |
| 1641859200000 | 2126.61 |
| 1641945600000 | 2157.49 |
| 1642032000000 | 2155.52 |
| 1642118400000 | 2111.49 |
| 1642377600000 | 2123.91 |
| 1642464000000 | 2085.79 |
| 1642550400000 | 2093.75 |
| 1642636800000 | 2109.71 |
| 1642723200000 | 2064.73 |
| 1642982400000 | 1970.52 |
| 1643068800000 | 1972.78 |
| 1643155200000 | 2008.5 |
| 1643241600000 | 2007.61 |
| 1643328000000 | 1976.56 |
| 1643587200000 | 2000.5 |
| 1643673600000 | 2028.91 |
| 1643760000000 | 2045.87 |
| 1643846400000 | 2007.89 |
| 1643932800000 | 1967.95 |
| 1644192000000 | 1985.26 |
| 1644278400000 | 1987.45 |
| 1644364800000 | 2030.96 |
| 1644451200000 | 2023.82 |
| 1644537600000 | 2003.75 |
| 1644796800000 | 1957.7 |
| 1644883200000 | 1998.06 |
| 1644969600000 | 2001.07 |
| 1645056000000 | 1979.48 |
| 1645142400000 | 1955.67 |
| 1645401600000 | 1915.12 |
| 1645488000000 | 1908.08 |
| 1645574400000 | 1891.65 |
| 1645660800000 | 1822.56 |
| 1645747200000 | 1885.97 |
| 1646006400000 | 1884.53 |
| 1646092800000 | 1830.34 |
| 1646179200000 | 1859.01 |
| 1646265600000 | 1825.46 |
| 1646352000000 | 1744.42 |
| 1646611200000 | 1732.16 |
| 1646697600000 | 1738.67 |
| 1646784000000 | 1836.54 |
| 1646870400000 | 1817.14 |
| 1646956800000 | 1845.66 |
| 1647216000000 | 1885.68 |
| 1647302400000 | 1871.8 |
| 1647388800000 | 1954.09 |
| 1647475200000 | 1950.91 |
| 1647561600000 | 1946.06 |
| 1647820800000 | 1945.41 |
| 1647907200000 | 1951.19 |
| 1647993600000 | 1928.88 |
| 1648080000000 | 1907.98 |
| 1648166400000 | 1882.08 |
| 1648425600000 | 1888.93 |
| 1648512000000 | 1934.1 |
| 1648598400000 | 1902.42 |
| 1648684800000 | 1886.1 |
| 1648771200000 | 1900.24 |
| 1649030400000 | 1904.88 |
| 1649116800000 | 1875.42 |
| 1649203200000 | 1823.06 |
| 1649289600000 | 1820.51 |
| 1649376000000 | 1849.74 |
| 1649635200000 | 1825.35 |
| 1649721600000 | 1831.24 |
| 1649808000000 | 1828.44 |
| 1649894400000 | 1838.39 |
| 1650326400000 | 1843.72 |
| 1650412800000 | 1872.98 |
| 1650499200000 | 1911.75 |
| 1650585600000 | 1867.97 |
| 1650844800000 | 1827.45 |
| 1650931200000 | 1801.33 |
| 1651017600000 | 1819.66 |
| 1651104000000 | 1828.32 |
| 1651190400000 | 1845.57 |
| 1651449600000 | 1803.26 |
| 1651536000000 | 1811.06 |
| 1651622400000 | 1798.77 |
| 1651708800000 | 1786.4 |
| 1651795200000 | 1754.9 |
| 1652054400000 | 1701.48 |
| 1652140800000 | 1720.65 |
| 1652227200000 | 1753.65 |
| 1652313600000 | 1740.82 |
| 1652400000000 | 1780.35 |
| 1652659200000 | 1766.08 |
| 1652745600000 | 1797.66 |
| 1652832000000 | 1779.3 |
| 1652918400000 | 1763.95 |
| 1653004800000 | 1774.22 |
| 1653264000000 | 1797.66 |
| 1653350400000 | 1777.09 |
| 1653436800000 | 1779.83 |
| 1653523200000 | 1794.06 |
| 1653609600000 | 1834.88 |
| 1653868800000 | 1856.19 |
| 1653955200000 | 1832 |
| 1654041600000 | 1823.4 |
| 1654128000000 | 1856.1 |
| 1654214400000 | 1849.35 |
| 1654473600000 | 1861.44 |
| 1654560000000 | 1854.14 |
| 1654646400000 | 1835.69 |
| 1654732800000 | 1813.55 |
| 1654819200000 | 1758.23 |
| 1655078400000 | 1703.99 |
| 1655164800000 | 1669.98 |
| 1655251200000 | 1694.07 |
| 1655337600000 | 1649.86 |
| 1655424000000 | 1647.97 |
| 1655683200000 | 1645.82 |
| 1655769600000 | 1651.03 |
| 1655856000000 | 1623.17 |
| 1655942400000 | 1586.34 |
| 1656028800000 | 1620.29 |
| 1656288000000 | 1644.12 |
| 1656374400000 | 1644.72 |
| 1656460800000 | 1623.1 |
| 1656547200000 | 1587.75 |
| 1656633600000 | 1581.21 |
| 1656892800000 | 1593.36 |
| 1656979200000 | 1556.16 |
| 1657065600000 | 1592.54 |
| 1657152000000 | 1635.4 |
| 1657238400000 | 1659.95 |
| 1657497600000 | 1629.11 |
| 1657584000000 | 1648.19 |
| 1657670400000 | 1627 |
| 1657756800000 | 1610.8 |
| 1657843200000 | 1644.01 |
| 1658102400000 | 1664.78 |
| 1658188800000 | 1704.56 |
| 1658275200000 | 1710.61 |
| 1658361600000 | 1725.87 |
| 1658448000000 | 1729.48 |
| 1658707200000 | 1724.01 |
| 1658793600000 | 1713.33 |
| 1658880000000 | 1723.08 |
| 1658966400000 | 1766.38 |
| 1659052800000 | 1805.64 |
| 1659312000000 | 1788.31 |
| 1659398400000 | 1768.69 |
| 1659484800000 | 1785 |
| 1659571200000 | 1805.09 |
| 1659657600000 | 1782.3 |
| 1659916800000 | 1796.71 |
| 1660003200000 | 1772.61 |
| 1660089600000 | 1811.54 |
| 1660176000000 | 1815.46 |
| 1660262400000 | 1811.76 |
| 1660521600000 | 1814.36 |
| 1660608000000 | 1824.17 |
| 1660694400000 | 1785.88 |
| 1660780800000 | 1805.52 |
| 1660867200000 | 1780.16 |
| 1661126400000 | 1731.41 |
| 1661212800000 | 1732.36 |
| 1661299200000 | 1735.05 |
| 1661385600000 | 1741.14 |
| 1661472000000 | 1710.58 |
| 1661731200000 | 1699.56 |
| 1661817600000 | 1696.41 |
| 1661904000000 | 1671.29 |
| 1661990400000 | 1634.27 |
| 1662076800000 | 1685.43 |
| 1662336000000 | 1653.2 |
| 1662422400000 | 1664.42 |
| 1662508800000 | 1668.35 |
| 1662595200000 | 1676.09 |
| 1662681600000 | 1708.96 |
| 1662940800000 | 1750.82 |
| 1663027200000 | 1712.06 |
| 1663113600000 | 1682.13 |
| 1663200000000 | 1675.35 |
| 1663286400000 | 1638.35 |
| 1663545600000 | 1637.06 |
| 1663632000000 | 1603.55 |
| 1663718400000 | 1622.3 |
| 1663804800000 | 1579.21 |
| 1663891200000 | 1550.45 |
| 1664150400000 | 1550.48 |
| 1664236800000 | 1553.71 |
| 1664323200000 | 1565.9 |
| 1664409600000 | 1529.1 |
| 1664496000000 | 1564.77 |
| 1664755200000 | 1575.99 |
| 1664841600000 | 1644.01 |
| 1664928000000 | 1620.83 |
| 1665014400000 | 1614.06 |
| 1665100800000 | 1575.34 |
| 1665360000000 | 1582.3 |
| 1665446400000 | 1574 |
| 1665532800000 | 1564.59 |
| 1665619200000 | 1589.99 |
| 1665705600000 | 1591.15 |
| 1665964800000 | 1631.42 |
| 1666051200000 | 1660.61 |
| 1666137600000 | 1643.71 |
| 1666224000000 | 1639.31 |
| 1666310400000 | 1632.07 |
| 1666569600000 | 1665.73 |
| 1666656000000 | 1699.66 |
| 1666742400000 | 1722.68 |
| 1666828800000 | 1720 |
| 1666915200000 | 1724.25 |
| 1667174400000 | 1719.49 |
| 1667260800000 | 1735.34 |
| 1667347200000 | 1725.34 |
| 1667433600000 | 1701.45 |
| 1667520000000 | 1755.75 |
| 1667779200000 | 1772.31 |
| 1667865600000 | 1795.93 |
| 1667952000000 | 1791.41 |
| 1668038400000 | 1865.08 |
| 1668124800000 | 1892.98 |
| 1668384000000 | 1883.43 |
| 1668470400000 | 1878.13 |
| 1668556800000 | 1846.59 |
| 1668643200000 | 1839.86 |
| 1668729600000 | 1866.84 |
| 1668988800000 | 1861.25 |
| 1669075200000 | 1874.88 |
| 1669161600000 | 1889.83 |
| 1669248000000 | 1899.87 |
| 1669334400000 | 1901.86 |
| 1669593600000 | 1880.47 |
| 1669680000000 | 1877.45 |
| 1669766400000 | 1875.82 |
| 1669852800000 | 1901.41 |
| 1669939200000 | 1906.06 |
| 1670198400000 | 1902.34 |
| 1670284800000 | 1888.53 |
| 1670371200000 | 1867.14 |
| 1670457600000 | 1860.01 |
| 1670544000000 | 1888.01 |
| 1670803200000 | 1877.1 |
| 1670889600000 | 1909.15 |
| 1670976000000 | 1898.89 |
| 1671062400000 | 1838.72 |
| 1671148800000 | 1811.76 |
| 1671408000000 | 1823 |
| 1671494400000 | 1810.49 |
| 1671580800000 | 1842.31 |
| 1671667200000 | 1813.15 |
| 1671753600000 | 1821.43 |
| 1672099200000 | 1831.43 |
| 1672185600000 | 1823.54 |
| 1672272000000 | 1837.62 |
| 1672358400000 | 1814.27 |
| 1672617600000 | 1835.74 |
| 1672704000000 | 1854.8 |
| 1672790400000 | 1891.71 |
| 1672876800000 | 1894.11 |
| 1672963200000 | 1915.57 |
| 1673222400000 | 1953.21 |
| 1673308800000 | 1933.62 |
| 1673395200000 | 1946.14 |
| 1673481600000 | 1964.23 |
| 1673568000000 | 1969.39 |
| 1673827200000 | 1976.88 |
| 1673913600000 | 1989.38 |
| 1674000000000 | 2007.73 |
| 1674086400000 | 1955.8 |
| 1674172800000 | 1977.67 |
| 1674432000000 | 1998.37 |
| 1674518400000 | 1997.66 |
| 1674604800000 | 1986.88 |
| 1674691200000 | 1991.7 |
| 1674777600000 | 2003.76 |
| 1675036800000 | 1991.78 |
| 1675123200000 | 1984.89 |
| 1675209600000 | 1997.06 |
| 1675296000000 | 2042.42 |
| 1675382400000 | 2043.33 |
| 1675641600000 | 2016.56 |
| 1675728000000 | 2010.76 |
| 1675814400000 | 2003.86 |
| 1675900800000 | 2040.46 |
| 1675987200000 | 2015.68 |
| 1676246400000 | 2040.41 |
| 1676332800000 | 2034.16 |
| 1676419200000 | 2063.01 |
| 1676505600000 | 2060.16 |
| 1676592000000 | 2053.42 |
| 1676851200000 | 2059.37 |
| 1676937600000 | 2042.47 |
| 1677024000000 | 2042.08 |
| 1677110400000 | 2049.95 |
| 1677196800000 | 2017.71 |
| 1677456000000 | 2043.94 |
| 1677542400000 | 2047.68 |
| 1677628800000 | 2051.03 |
| 1677715200000 | 2056.19 |
| 1677801600000 | 2083.76 |
| 1678060800000 | 2087.06 |
| 1678147200000 | 2066.42 |
| 1678233600000 | 2073.59 |
| 1678320000000 | 2069.3 |
| 1678406400000 | 2028.67 |
| 1678665600000 | 1975.16 |
| 1678752000000 | 2021.55 |
| 1678838400000 | 1939.27 |
| 1678924800000 | 1974.75 |
| 1679011200000 | 1947.53 |
| 1679270400000 | 1972.34 |
| 1679356800000 | 2004.04 |
| 1679443200000 | 2006.73 |
| 1679529600000 | 1999.53 |
| 1679616000000 | 1938.82 |
| 1679875200000 | 1964.74 |
| 1679961600000 | 1972.81 |
| 1680048000000 | 1998.75 |
| 1680134400000 | 2032.37 |
| 1680220800000 | 2053.44 |
| 1680480000000 | 2040.02 |
| 1680566400000 | 2033.9 |
| 1680652800000 | 1979.32 |
| 1680739200000 | 1975.11 |
| 1681171200000 | 2006.39 |
| 1681257600000 | 2026.1 |
| 1681344000000 | 2032.9 |
| 1681430400000 | 2050.14 |
| 1681689600000 | 2067.05 |
| 1681776000000 | 2075 |
| 1681862400000 | 2067.1 |
| 1681948800000 | 2066.57 |
| 1682035200000 | 2058.72 |
| 1682294400000 | 2064.82 |
| 1682380800000 | 2066.1 |
| 1682467200000 | 2047.86 |
| 1682553600000 | 2078.26 |
| 1682640000000 | 2093.22 |
| 1682899200000 | 2092.94 |
| 1682985600000 | 2069.51 |
| 1683072000000 | 2082.2 |
| 1683158400000 | 2075.96 |
| 1683244800000 | 2102.9 |
| 1683504000000 | 2110.42 |
| 1683590400000 | 2107.88 |
| 1683676800000 | 2095.8 |
| 1683763200000 | 2096.68 |
| 1683849600000 | 2108.03 |
| 1684108800000 | 2114.82 |
| 1684195200000 | 2100.47 |
| 1684281600000 | 2112.17 |
| 1684368000000 | 2121.45 |
| 1684454400000 | 2153.61 |
| 1684713600000 | 2145.46 |
| 1684800000000 | 2118.74 |
| 1684886400000 | 2072.09 |
| 1684972800000 | 2079.07 |
| 1685059200000 | 2112.52 |
| 1685318400000 | 2108.96 |
| 1685404800000 | 2103.84 |
| 1685491200000 | 2075.67 |
| 1685577600000 | 2091.87 |
| 1685664000000 | 2139.31 |
| 1685923200000 | 2129.37 |
| 1686009600000 | 2129.4 |
| 1686096000000 | 2135.54 |
| 1686182400000 | 2142.03 |
| 1686268800000 | 2135.77 |
| 1686528000000 | 2147.92 |
| 1686614400000 | 2174.8 |
| 1686700800000 | 2186.19 |
| 1686787200000 | 2176.77 |
| 1686873600000 | 2175.58 |
| 1687132800000 | 2137.9 |
| 1687219200000 | 2114.95 |
| 1687305600000 | 2111.52 |
| 1687392000000 | 2101.77 |
| 1687478400000 | 2094.39 |
| 1687737600000 | 2099.06 |
| 1687824000000 | 2107.4 |
| 1687910400000 | 2119.3 |
| 1687996800000 | 2113.73 |
| 1688083200000 | 2144.97 |
| 1688342400000 | 2130.42 |
| 1688428800000 | 2120.88 |
| 1688515200000 | 2101.67 |
| 1688601600000 | 2050.51 |
| 1688688000000 | 2063.41 |
| 1688947200000 | 2069.21 |
| 1689033600000 | 2095.56 |
| 1689120000000 | 2137.54 |
| 1689206400000 | 2143.98 |
| 1689292800000 | 2137.01 |
| 1689552000000 | 2124.07 |
| 1689638400000 | 2141.4 |
| 1689724800000 | 2125.86 |
| 1689811200000 | 2137.71 |
| 1689897600000 | 2142.82 |
| 1690156800000 | 2148.54 |
| 1690243200000 | 2168.61 |
| 1690329600000 | 2145.78 |
| 1690416000000 | 2183.82 |
| 1690502400000 | 2173.62 |
| 1690761600000 | 2172.13 |
| 1690848000000 | 2154.45 |
| 1690934400000 | 2135.23 |
| 1691020800000 | 2116.93 |
| 1691107200000 | 2132.55 |
| 1691366400000 | 2130.57 |
| 1691452800000 | 2107.53 |
| 1691539200000 | 2116.73 |
| 1691625600000 | 2113.07 |
| 1691712000000 | 2092.98 |
| 1691971200000 | 2099.2 |
| 1692057600000 | 2080.01 |
| 1692144000000 | 2079.64 |
| 1692230400000 | 2050.99 |
| 1692316800000 | 2034.5 |
| 1692576000000 | 2028.37 |
| 1692662400000 | 2049.74 |
| 1692748800000 | 2050.93 |
| 1692835200000 | 2035.62 |
| 1692921600000 | 2039.08 |
| 1693180800000 | 2065.7 |
| 1693267200000 | 2085.69 |
| 1693353600000 | 2081.01 |
| 1693440000000 | 2076.06 |
| 1693526400000 | 2069.75 |
| 1693785600000 | 2072.25 |
| 1693872000000 | 2067.83 |
| 1693958400000 | 2072.87 |
| 1694044800000 | 2057.8 |
| 1694131200000 | 2053.03 |
| 1694390400000 | 2061.32 |
| 1694476800000 | 2051.81 |
| 1694563200000 | 2027.31 |
| 1694649600000 | 2061.9 |
| 1694736000000 | 2073.01 |
| 1694995200000 | 2058.04 |
| 1695081600000 | 2049.03 |
| 1695168000000 | 2071.91 |
| 1695254400000 | 2041.65 |
| 1695340800000 | 2028.12 |
| 1695600000000 | 2037.25 |
| 1695686400000 | 2014.46 |
| 1695772800000 | 2029.05 |
| 1695859200000 | 2045.49 |
| 1695945600000 | 2055.47 |
| 1696204800000 | 2038.99 |
| 1696291200000 | 2012.7 |
| 1696377600000 | 2004.15 |
| 1696464000000 | 1999.81 |
| 1696550400000 | 2025.52 |
| 1696809600000 | 2000.53 |
| 1696896000000 | 2049.72 |
| 1696982400000 | 2053.63 |
| 1697068800000 | 2056.26 |
| 1697155200000 | 2026.01 |
| 1697414400000 | 2024.84 |
| 1697500800000 | 2019.09 |
| 1697587200000 | 1970.23 |
| 1697673600000 | 1956.48 |
| 1697760000000 | 1913.4 |
| 1698019200000 | 1911.1 |
| 1698105600000 | 1909.81 |
| 1698192000000 | 1907.26 |
| 1698278400000 | 1901.97 |
| 1698364800000 | 1901.65 |
| 1698624000000 | 1908.69 |
| 1698710400000 | 1928.57 |
| 1698796800000 | 1929.67 |
| 1698883200000 | 1967.39 |
| 1698969600000 | 1983.17 |
| 1699228800000 | 1977.31 |
| 1699315200000 | 1972.2 |
| 1699401600000 | 1983.67 |
| 1699488000000 | 2029.01 |
| 1699574400000 | 2007.62 |
| 1699833600000 | 2017.73 |
| 1699920000000 | 2068.62 |
| 1700006400000 | 2090.75 |
| 1700092800000 | 2082.16 |
| 1700179200000 | 2102.56 |
| 1700438400000 | 2102.23 |
| 1700524800000 | 2104.96 |
| 1700611200000 | 2118.62 |
| 1700697600000 | 2119.5 |
| 1700784000000 | 2128.77 |
| 1701043200000 | 2126.84 |
| 1701129600000 | 2129.13 |
| 1701216000000 | 2148.33 |
| 1701302400000 | 2159.6 |
| 1701388800000 | 2187.35 |
| 1701648000000 | 2174.15 |
| 1701734400000 | 2194.58 |
| 1701820800000 | 2217.46 |
| 1701907200000 | 2217.88 |
| 1701993600000 | 2236.06 |
| 1702252800000 | 2252.06 |
| 1702339200000 | 2250.97 |
| 1702425600000 | 2242.06 |
| 1702512000000 | 2288.74 |
| 1702598400000 | 2312.61 |
| 1702857600000 | 2291.52 |
| 1702944000000 | 2309.52 |
| 1703030400000 | 2318.96 |
| 1703116800000 | 2314.02 |
| 1703203200000 | 2319.48 |
| 1703635200000 | 2327.82 |
| 1703721600000 | 2325.23 |
| 1703808000000 | 2327.27 |
| 1704153600000 | 2314.49 |
| 1704240000000 | 2261.24 |
| 1704326400000 | 2270.52 |
| 1704412800000 | 2254.11 |
| 1704672000000 | 2267.03 |
| 1704758400000 | 2260.11 |
| 1704844800000 | 2258.91 |
| 1704931200000 | 2248.44 |
| 1705017600000 | 2278.79 |
| 1705276800000 | 2258.79 |
| 1705363200000 | 2248.72 |
| 1705449600000 | 2219.89 |
| 1705536000000 | 2236.82 |
| 1705622400000 | 2217.28 |
| 1705881600000 | 2249.78 |
| 1705968000000 | 2243.83 |
| 1706054400000 | 2271.08 |
| 1706140800000 | 2278.18 |
| 1706227200000 | 2290.31 |
| 1706486400000 | 2288.4 |
| 1706572800000 | 2295.48 |
| 1706659200000 | 2295.93 |
| 1706745600000 | 2302.88 |
| 1706832000000 | 2308.64 |
| 1707091200000 | 2288.69 |
| 1707177600000 | 2315.63 |
| 1707264000000 | 2315.49 |
| 1707350400000 | 2323.43 |
| 1707436800000 | 2315.63 |
| 1707696000000 | 2327.05 |
| 1707782400000 | 2300.75 |
| 1707868800000 | 2324.34 |
| 1707955200000 | 2348.05 |
| 1708041600000 | 2376.28 |
| 1708300800000 | 2375.82 |
| 1708387200000 | 2370.03 |
| 1708473600000 | 2386.42 |
| 1708560000000 | 2404.56 |
| 1708646400000 | 2418.32 |
| 1708905600000 | 2416.43 |
| 1708992000000 | 2422.33 |
| 1709078400000 | 2429.65 |
| 1709164800000 | 2450.5 |
| 1709251200000 | 2457.8 |
| 1709510400000 | 2452.34 |
| 1709596800000 | 2435.91 |
| 1709683200000 | 2448.97 |
| 1709769600000 | 2472.94 |
| 1709856000000 | 2484.11 |
| 1710115200000 | 2467.93 |
| 1710201600000 | 2502.53 |
| 1710288000000 | 2515.44 |
| 1710374400000 | 2514.15 |
| 1710460800000 | 2520.25 |
| 1710720000000 | 2509.05 |
| 1710806400000 | 2502.68 |
| 1710892800000 | 2510.76 |
| 1710979200000 | 2537.48 |
| 1711065600000 | 2539.25 |
| 1711324800000 | 2523.91 |
| 1711411200000 | 2536.01 |
| 1711497600000 | 2528.12 |
| 1711584000000 | 2521.55 |
| 1712016000000 | 2499.09 |
| 1712102400000 | 2509.62 |
| 1712188800000 | 2516.56 |
| 1712275200000 | 2499.22 |
| 1712534400000 | 2516.86 |
| 1712620800000 | 2498.2 |
| 1712707200000 | 2502.61 |
| 1712793600000 | 2489.36 |
| 1712880000000 | 2491.05 |
| 1713139200000 | 2504.05 |
| 1713225600000 | 2461.65 |
| 1713312000000 | 2462.57 |
| 1713398400000 | 2488.2 |
| 1713484800000 | 2465.77 |
| 1713744000000 | 2457.19 |
| 1713830400000 | 2477.97 |
| 1713916800000 | 2486.45 |
| 1714003200000 | 2459.66 |
| 1714089600000 | 2501.08 |
| 1714348800000 | 2517.53 |
| 1714435200000 | 2493.65 |
| 1714521600000 | 2492.2 |
| 1714608000000 | 2491.16 |
| 1714694400000 | 2506.52 |
| 1714953600000 | 2529.5 |
| 1715040000000 | 2549.83 |
| 1715126400000 | 2566.28 |
| 1715212800000 | 2580.66 |
| 1715299200000 | 2621.94 |
| 1715558400000 | 2614.74 |
| 1715644800000 | 2616.32 |
| 1715731200000 | 2640.54 |
| 1715817600000 | 2608.82 |
| 1715904000000 | 2591.63 |
| 1716163200000 | 2612.21 |
| 1716249600000 | 2613.92 |
| 1716336000000 | 2608.44 |
| 1716422400000 | 2623.11 |
| 1716508800000 | 2631.61 |
| 1716768000000 | 2645.4 |
| 1716854400000 | 2632.69 |
| 1716940800000 | 2596.38 |
| 1717027200000 | 2610.74 |
| 1717113600000 | 2609.08 |
| 1717372800000 | 2621.68 |
| 1717459200000 | 2591.45 |
| 1717545600000 | 2620.88 |
| 1717632000000 | 2621.66 |
| 1717718400000 | 2604.11 |
| 1717977600000 | 2598.58 |
| 1718064000000 | 2568.02 |
| 1718150400000 | 2627.17 |
| 1718236800000 | 2580.41 |
| 1718323200000 | 2529.87 |
| 1718582400000 | 2538.78 |
| 1718668800000 | 2566.48 |
| 1718755200000 | 2557.13 |
| 1718841600000 | 2578.4 |
| 1718928000000 | 2547.6 |
| 1719187200000 | 2572.25 |
| 1719273600000 | 2540.64 |
| 1719360000000 | 2534.78 |
| 1719446400000 | 2531.33 |
| 1719532800000 | 2531.81 |
| 1719792000000 | 2541.28 |
| 1719878400000 | 2524.76 |
| 1719964800000 | 2556.03 |
| 1720051200000 | 2564.87 |
| 1720137600000 | 2554.19 |
| 1720396800000 | 2555.38 |
| 1720483200000 | 2523.64 |
| 1720569600000 | 2542.31 |
| 1720656000000 | 2574.47 |
| 1720742400000 | 2614.86 |
| 1721001600000 | 2590.24 |
| 1721088000000 | 2596.03 |
| 1721174400000 | 2574.8 |
| 1721260800000 | 2552.95 |
| 1721347200000 | 2526.15 |
| 1721606400000 | 2555.27 |
| 1721692800000 | 2556.23 |
| 1721779200000 | 2525.72 |
| 1721865600000 | 2494.88 |
| 1721952000000 | 2521.14 |
| 1722211200000 | 2505.76 |
| 1722297600000 | 2522.94 |
| 1722384000000 | 2551.82 |
| 1722470400000 | 2503.61 |
| 1722556800000 | 2408.22 |
| 1722816000000 | 2356.91 |
| 1722902400000 | 2351.8 |
| 1722988800000 | 2399.5 |
| 1723075200000 | 2398.69 |
| 1723161600000 | 2401.25 |
| 1723420800000 | 2399.68 |
| 1723507200000 | 2411.59 |
| 1723593600000 | 2426.57 |
| 1723680000000 | 2452.17 |
| 1723766400000 | 2455.72 |
| 1724025600000 | 2481.27 |
| 1724112000000 | 2478.42 |
| 1724198400000 | 2489.28 |
| 1724284800000 | 2495.21 |
| 1724371200000 | 2513.27 |
| 1724630400000 | 2510.8 |
| 1724716800000 | 2505.05 |
| 1724803200000 | 2518.65 |
| 1724889600000 | 2543.76 |
| 1724976000000 | 2551.29 |
| 1725235200000 | 2549.49 |
| 1725321600000 | 2513.99 |
| 1725408000000 | 2480.89 |
| 1725494400000 | 2459.88 |
| 1725580800000 | 2424.72 |
| 1725840000000 | 2449.62 |
| 1725926400000 | 2439.46 |
| 1726012800000 | 2436.86 |
| 1726099200000 | 2465.91 |
| 1726185600000 | 2494.76 |
| 1726444800000 | 2487.83 |
| 1726531200000 | 2521.07 |
| 1726617600000 | 2513.66 |
| 1726704000000 | 2568.44 |
| 1726790400000 | 2524.82 |
| 1727049600000 | 2538.53 |
| 1727136000000 | 2563.09 |
| 1727222400000 | 2572.71 |
| 1727308800000 | 2630.16 |
| 1727395200000 | 2637.26 |
| 1727654400000 | 2600.46 |
| 1727740800000 | 2584.71 |
| 1727827200000 | 2590.05 |
| 1727913600000 | 2558.22 |
| 1728000000000 | 2583.97 |
| 1728259200000 | 2587.24 |
| 1728345600000 | 2569.8 |
| 1728432000000 | 2597.75 |
| 1728518400000 | 2577.1 |
| 1728604800000 | 2592.68 |
| 1728864000000 | 2599.19 |
| 1728950400000 | 2573.99 |
| 1729036800000 | 2568.73 |
| 1729123200000 | 2594.52 |
| 1729209600000 | 2604.53 |
| 1729468800000 | 2580.75 |
| 1729555200000 | 2576.18 |
| 1729641600000 | 2557.25 |
| 1729728000000 | 2545.87 |
| 1729814400000 | 2554.76 |
| 1730073600000 | 2584.16 |
| 1730160000000 | 2572.56 |
| 1730246400000 | 2544.17 |
| 1730332800000 | 2517.33 |
| 1730419200000 | 2534.31 |
| 1730678400000 | 2523.53 |
| 1730764800000 | 2546.86 |
| 1730851200000 | 2548.77 |
| 1730937600000 | 2593.26 |
| 1731024000000 | 2565.83 |
| 1731283200000 | 2599.43 |
| 1731369600000 | 2528.3 |
| 1731456000000 | 2521.29 |
| 1731542400000 | 2556.47 |
| 1731628800000 | 2542.61 |
| 1731888000000 | 2529.84 |
| 1731974400000 | 2507.77 |
| 1732060800000 | 2499.39 |
| 1732147200000 | 2513.22 |
| 1732233600000 | 2539.71 |
| 1732492800000 | 2543.89 |
| 1732579200000 | 2516.98 |
| 1732665600000 | 2507.26 |
| 1732752000000 | 2527.42 |
| 1732838400000 | 2548.26 |
| 1733097600000 | 2566.29 |
| 1733184000000 | 2584.45 |
| 1733270400000 | 2618.38 |
| 1733356800000 | 2631.1 |
| 1733443200000 | 2636.33 |
| 1733702400000 | 2639.58 |
| 1733788800000 | 2621.54 |
| 1733875200000 | 2639.33 |
| 1733961600000 | 2621.27 |
| 1734048000000 | 2603.74 |
| 1734307200000 | 2592.39 |
| 1734393600000 | 2586.32 |
| 1734480000000 | 2594.64 |
| 1734566400000 | 2538.41 |
| 1734652800000 | 2531.88 |
| 1734912000000 | 2526.91 |
| 1734998400000 | 2527.44 |
| 1735257600000 | 2544.12 |
| 1735516800000 | 2531.22 |
| 1735603200000 | 2540.55 |
| 1735776000000 | 2555.87 |
| 1735862400000 | 2540.97 |
| 1736121600000 | 2575.16 |
| 1736208000000 | 2589.03 |
| 1736294400000 | 2581.65 |
| 1736380800000 | 2594.72 |
| 1736467200000 | 2558.31 |
| 1736726400000 | 2533.91 |
| 1736812800000 | 2541.57 |
| 1736899200000 | 2583.72 |
| 1736985600000 | 2596.78 |
| 1737072000000 | 2640.11 |
| 1737331200000 | 2653.16 |
| 1737417600000 | 2669.83 |
| 1737504000000 | 2697.86 |
| 1737590400000 | 2721.74 |
| 1737676800000 | 2726.09 |
| 1737936000000 | 2658.9 |
| 1738022400000 | 2637.32 |
| 1738108800000 | 2673.68 |
| 1738195200000 | 2698.3 |
| 1738281600000 | 2704.41 |
| 1738540800000 | 2664.67 |
| 1738627200000 | 2675.62 |
| 1738713600000 | 2662.05 |
| 1738800000000 | 2716.42 |
| 1738886400000 | 2717.6 |
| 1739145600000 | 2745.54 |
| 1739232000000 | 2752.65 |
| 1739318400000 | 2741.78 |
| 1739404800000 | 2816.45 |
| 1739491200000 | 2819.45 |
| 1739750400000 | 2834.53 |
| 1739836800000 | 2861.41 |
| 1739923200000 | 2807.94 |
| 1740009600000 | 2825.19 |
| 1740096000000 | 2824.94 |
| 1740355200000 | 2779.94 |
| 1740441600000 | 2768.2 |
| 1740528000000 | 2815.56 |
| 1740614400000 | 2789.52 |
| 1740700800000 | 2785.76 |
| 1740960000000 | 2807.53 |
| 1741046400000 | 2704.1 |
| 1741132800000 | 2821.62 |
| 1741219200000 | 2867.45 |
| 1741305600000 | 2847.75 |
| 1741564800000 | 2796.72 |
| 1741651200000 | 2750.77 |
| 1741737600000 | 2782.98 |
| 1741824000000 | 2763.1 |
| 1741910400000 | 2809.71 |
| 1742169600000 | 2829.72 |
| 1742256000000 | 2851.62 |
| 1742342400000 | 2859.17 |
| 1742428800000 | 2836.78 |
| 1742515200000 | 2798.57 |
| 1742774400000 | 2800 |
| 1742860800000 | 2821.19 |
| 1742947200000 | 2786.36 |
| 1743033600000 | 2757.78 |
| 1743120000000 | 2710.05 |
| 1743379200000 | 2646.39 |
| 1743465600000 | 2675.41 |
| 1743552000000 | 2671.61 |
| 1743638400000 | 2556.22 |
| 1743724800000 | 2421.12 |
| 1743984000000 | 2324.81 |
| 1744070400000 | 2391.82 |
| 1744156800000 | 2319.21 |
| 1744243200000 | 2421.74 |
| 1744329600000 | 2401.06 |
| 1744588800000 | 2474.93 |
| 1744675200000 | 2517.77 |
| 1744761600000 | 2505.67 |
| 1744848000000 | 2503.54 |
| 1745280000000 | 2501.04 |
| 1745366400000 | 2553.55 |
| 1745452800000 | 2583.5 |
| 1745539200000 | 2619.22 |
| 1745798400000 | 2628.17 |
| 1745884800000 | 2601.12 |
| 1745971200000 | 2634.82 |
| 1746057600000 | 2632.14 |
| 1746144000000 | 2702.8 |
| 1746403200000 | 2704.31 |
| 1746489600000 | 2690.82 |
| 1746576000000 | 2680.44 |
| 1746662400000 | 2716.75 |
| 1746748800000 | 2728.54 |
| 1747008000000 | 2794.33 |
| 1747094400000 | 2820.54 |
| 1747180800000 | 2819.99 |
| 1747267200000 | 2830.99 |
| 1747353600000 | 2825.65 |
| 1747612800000 | 2831.86 |
| 1747699200000 | 2851.6 |
| 1747785600000 | 2843.41 |
| 1747872000000 | 2814.51 |
| 1747958400000 | 2789.59 |
| 1748217600000 | 2828.51 |
| 1748304000000 | 2829.97 |
| 1748390400000 | 2816.02 |
| 1748476800000 | 2810.55 |
| 1748563200000 | 2785 |
| 1748822400000 | 2777.71 |
| 1748908800000 | 2779.64 |
| 1748995200000 | 2805.28 |
| 1749081600000 | 2817.66 |
| 1749168000000 | 2818 |
| 1749427200000 | 2821.47 |
| 1749513600000 | 2834.2 |
| 1749600000000 | 2820.99 |
| 1749686400000 | 2813.69 |
| 1749772800000 | 2787.35 |
| 1750032000000 | 2812.7 |
| 1750118400000 | 2789.65 |
| 1750204800000 | 2759.21 |
| 1750291200000 | 2723.31 |
| 1750377600000 | 2727.21 |
| 1750636800000 | 2710.13 |
| 1750723200000 | 2762.52 |
| 1750809600000 | 2756.39 |
| 1750896000000 | 2764.06 |
| 1750982400000 | 2841.16 |
| 1751241600000 | 2816.74 |
| 1751328000000 | 2797.74 |
| 1751414400000 | 2821.5 |
| 1751500800000 | 2831.49 |
| 1751587200000 | 2804.59 |
| 1751846400000 | 2830.46 |
| 1751932800000 | 2839.84 |
| 1752019200000 | 2876.99 |
| 1752105600000 | 2905.54 |
| 1752192000000 | 2883.1 |
| 1752451200000 | 2858.76 |
| 1752537600000 | 2861.37 |
| 1752624000000 | 2832.61 |
| 1752710400000 | 2919.16 |
| 1752796800000 | 2902.53 |
| 1753056000000 | 2917.96 |
| 1753142400000 | 2891.79 |
| 1753228800000 | 2949.69 |
| 1753315200000 | 2949.56 |
| 1753401600000 | 2943.2 |
| 1753660800000 | 2932.66 |
| 1753747200000 | 2951.08 |
| 1753833600000 | 2950.62 |
| 1753920000000 | 2922.84 |
| 1754006400000 | 2846.29 |
| 1754265600000 | 2860.27 |
| 1754352000000 | 2867.23 |
| 1754438400000 | 2867.71 |
| 1754524800000 | 2927.13 |
| 1754611200000 | 2949.57 |
| 1754870400000 | 2926.08 |
| 1754956800000 | 2956.15 |
| 1755043200000 | 2951.68 |
| 1755129600000 | 2971.33 |
| 1755216000000 | 2971.49 |
| 1755475200000 | 2959.28 |
| 1755561600000 | 3001.21 |
| 1755648000000 | 2974.39 |
| 1755734400000 | 2963.66 |
| 1755820800000 | 3000.24 |
| 1756080000000 | 2962.59 |
| 1756166400000 | 2936.52 |
| 1756252800000 | 2930.17 |
| 1756339200000 | 2945.08 |
| 1756425600000 | 2922.31 |
| 1756684800000 | 2927.82 |
| 1756771200000 | 2864.81 |
| 1756857600000 | 2884.82 |
| 1756944000000 | 2909.7 |
| 1757030400000 | 2922.42 |
| 1757289600000 | 2967.81 |
| 1757376000000 | 2953.92 |
| 1757462400000 | 2976.95 |
| 1757548800000 | 2999.09 |
| 1757635200000 | 3000.47 |
| 1757894400000 | 3013.47 |
| 1757980800000 | 2971.68 |
| 1758067200000 | 2957.8 |
| 1758153600000 | 2993.38 |
| 1758240000000 | 2984.4 |
| 1758499200000 | 2979.64 |
| 1758585600000 | 2995.03 |
| 1758672000000 | 2973.62 |
| 1758758400000 | 2941.78 |
| 1758844800000 | 2972 |
| 1759104000000 | 2959.32 |
| 1759190400000 | 2979.57 |
| 1759276800000 | 3003.21 |
| 1759363200000 | 3047.62 |
| 1759449600000 | 3056.55 |
| 1759708800000 | 3058.27 |
| 1759795200000 | 3048.46 |
| 1759881600000 | 3074.3 |
| 1759968000000 | 3075.43 |
| 1760054400000 | 3034.38 |
| 1760313600000 | 3055.74 |
| 1760400000000 | 3032.89 |
| 1760486400000 | 3052.18 |
| 1760572800000 | 3079.87 |
| 1760659200000 | 3028.65 |
| 1760918400000 | 3073.5 |
| 1761004800000 | 3074.38 |
| 1761091200000 | 3072.75 |
| 1761177600000 | 3099.88 |
| 1761264000000 | 3124.81 |
| 1761523200000 | 3143.69 |
| 1761609600000 | 3131.27 |
| 1761696000000 | 3117.6 |
| 1761782400000 | 3103.15 |
| 1761868800000 | 3084.18 |
| 1762128000000 | 3075.88 |
| 1762214400000 | 3042.4 |
| 1762300800000 | 3061.72 |
| 1762387200000 | 3005.79 |
| 1762473600000 | 2986.17 |
| 1762732800000 | 3031.97 |
| 1762819200000 | 3063.3 |
| 1762905600000 | 3098.09 |
| 1762992000000 | 3051.38 |
| 1763078400000 | 3036.77 |
| 1763337600000 | 3008.47 |
| 1763424000000 | 2943.11 |
| 1763510400000 | 2963.96 |
| 1763596800000 | 2980.9 |
| 1763683200000 | 2952.17 |
| 1763942400000 | 2992.95 |
| 1764028800000 | 3034.27 |
| 1764115200000 | 3059.54 |
| 1764201600000 | 3071.24 |
| 1764288000000 | 3087.33 |
| 1764547200000 | 3075.38 |
| 1764633600000 | 3078.61 |
| 1764720000000 | 3076.46 |
| 1764806400000 | 3119.37 |
| 1764892800000 | 3129.51 |
| 1765152000000 | 3147.57 |
| 1765238400000 | 3131.42 |
| 1765324800000 | 3116.38 |
| 1765411200000 | 3151.4 |
| 1765497600000 | 3136.63 |
| 1765756800000 | 3164.93 |
| 1765843200000 | 3149.15 |
| 1765929600000 | 3106.38 |
| 1766016000000 | 3148.9 |
| 1766102400000 | 3156.09 |
| 1766361600000 | 3164.22 |
| 1766448000000 | 3165.76 |
| 1766534400000 | 3166.64 |
| 1766966400000 | 3171.28 |
| 1767052800000 | 3187.56 |
| 1767139200000 | 3182.2 |
| 1767312000000 | 3204.25 |
| 1767571200000 | 3253.52 |
| 1767657600000 | 3259.74 |
| 1767744000000 | 3322.18 |
| 1767830400000 | 3281.73 |
| 1767916800000 | 3300.03 |
| 1768176000000 | 3321.97 |
| 1768262400000 | 3310.16 |
| 1768348800000 | 3306.37 |
| 1768435200000 | 3352.02 |
| 1768521600000 | 3351 |
| 1768780800000 | 3301.15 |
| 1768867200000 | 3277.02 |
| 1768953600000 | 3299.35 |
| 1769040000000 | 3356.84 |
| 1769126400000 | 3347.87 |
| 1769385600000 | 3363.66 |
| 1769472000000 | 3389.04 |
| 1769558400000 | 3382.14 |
| 1769644800000 | 3422.5 |
| 1769731200000 | 3426.28 |
| 1769990400000 | 3458.07 |
| 1770076800000 | 3509.97 |
| 1770163200000 | 3465.56 |
| 1770249600000 | 3447.37 |
| 1770336000000 | 3508.64 |
| 1770595200000 | 3552.83 |
| 1770681600000 | 3555.42 |
| 1770768000000 | 3581.01 |
| 1770854400000 | 3547.71 |
| 1770940800000 | 3547.14 |
| 1771200000000 | 3541.17 |
| 1771286400000 | 3527.35 |
| 1771372800000 | 3589.75 |
| 1771459200000 | 3571.91 |
| 1771545600000 | 3603.49 |
| 1771804800000 | 3585.52 |
| 1771891200000 | 3614.93 |
| 1771977600000 | 3628.47 |
| 1772064000000 | 3627.29 |
| 1772150400000 | 3642.62 |
| 1772409600000 | 3563.35 |
| 1772496000000 | 3416.86 |
| 1772582400000 | 3463.04 |
| 1772668800000 | 3400.05 |
| 1772755200000 | 3353.11 |
| 1773014400000 | 3286.39 |
| 1773100800000 | 3401.11 |
| 1773187200000 | 3383.92 |
| 1773273600000 | 3357.97 |
| 1773360000000 | 3288.08 |
| 1773619200000 | 3291.59 |
| 1773705600000 | 3302.53 |
| 1773792000000 | 3310.78 |
| 1773878400000 | 3182.71 |
| 1773964800000 | 3132.5 |
| 1774224000000 | 3201.14 |
| 1774310400000 | 3206.95 |
| 1774396800000 | 3266.6 |
| 1774483200000 | 3203.66 |
| 1774569600000 | 3146.48 |
| 1774828800000 | 3146.47 |
| 1774915200000 | 3175.72 |
| 1775001600000 | 3299.78 |
| 1775088000000 | 3264.83 |
| 1775520000000 | 3228.43 |
| 1775606400000 | 3461.69 |
| 1775692800000 | 3457.16 |
| 1775779200000 | 3500.24 |
| 1776038400000 | 3486.39 |
| 1776124800000 | 3535.75 |
| 1776211200000 | 3511.57 |
| 1776297600000 | 3525.18 |
| 1776384000000 | 3620.44 |
| 1776643200000 | 3575.13 |
| 1776729600000 | 3558.7 |
| 1776816000000 | 3555.84 |
| 1776902400000 | 3575.83 |
| 1776988800000 | 3555.73 |
| 1777248000000 | 3552.56 |
| 1777334400000 | 3505.55 |
| 1777420800000 | 3491.32 |
| 1777507200000 | 3539.28 |
| 1777593600000 | 3543.19 |
| 1777852800000 | 3496.98 |
| 1777939200000 | 3588.87 |
| 1778025600000 | 3706.82 |
| 1778112000000 | 3658.46 |
| 1778198400000 | 3623.08 |
| 1778457600000 | 3646.46 |
| 1778544000000 | 3570.34 |
| 1778630400000 | 3597.49 |
| 1778716800000 | 3628.44 |
| 1778803200000 | 3543.15 |
| 1779062400000 | 3530.13 |
| 1779148800000 | 3484.28 |
| 1779235200000 | 3563.2 |
| 1779321600000 | 3559.11 |
| 1779408000000 | 3602.04 |
| 1779667200000 | 3671.45 |
| 1779753600000 | 3657.93 |
| 1779840000000 | 3695.7 |
| STOXX Europe Infrastructure Builders | STOXX Europe AC Universal All Cap | |
|---|---|---|
| 2025 | 25.697848889822 | 20.214359430771 |
| 2024 | 9.2761788758517 | 9.2589087204087 |
| 2023 | 28.775906347883 | 16.122248618979 |
| 2022 | -15.970638187125 | -12.383289744659 |
| 2021 | 28.800036240272 | 25.444360988459 |
| 2020 | 9.6308592579606 | -1.9204095709119 |
| 2019 | 38.578774618983 | 28.120404791076 |
| 2020 | 39.53513601664 | 15.217259553581 |
Methodology
The STOXX Europe Infrastructure Builders universe consists of all stocks included in the STOXX Europe AC Universal All Cap . All securities in the universe are screened based on the following criteria:
I. Minimum liquidity
2. Minimum size
3. Multiple share lines
4. ISS ESG Norms Based Screening
5. Controversial Weapons.
After the initial screening, the remaining companies form the eligible universe for index membership selection. From the eligible universe, companies are screened for their revenue exposures to the Infrastructure Builders theme. A company must have 50% or more aggregated revenue in order to be eligible for selection. The threshold is lowered to 45% for current components. The RBICS L6 sectors associated with the Infrastructure Builders theme are specified in the rulebook.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487685559 | SWEBR | SWEBR INDEX | .SWEBR |
| Gross Return EUR | CH1487685567 | SWEBGR | SWEBGR INDEX | .SWEBGR |
| Price EUR | CH1487685542 | SWEBP | SWEBP INDEX | .SWEBP |
| Price USD | CH1487685575 | SWEBL | .SWEBL | |
| Gross Return USD | CH1487685591 | SWEBGV | .SWEBGV | |
| Net Return USD | CH1487685583 | SWEBV | .SWEBV |
Quick Facts
| Weighting | The index is free float market capitalization weighted and incorporates concentration capping. |
| Cap Factor | 0.08 |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | Available from June 20, 2016 |
| Inception date | April. 10, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrial Goods and Services | Germany | 8.872% |
| ABB | Industrial Goods and Services | Switzerland | 8.648% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.107% |
| VINCI | Construction and Materials | France | 6.193% |
| VOLVO B | Industrial Goods and Services | Sweden | 3.929% |
| Holcim | Construction and Materials | Switzerland | 3.577% |
| SANDVIK | Industrial Goods and Services | Sweden | 3.351% |
| LEGRAND | Industrial Goods and Services | France | 3.347% |
| ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.915% |
| FERROVIAL | Construction and Materials | Spain | 2.524% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.