Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia
Index Description
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Asia | 19,637.8 | 7,003.0 | 3.7 | 0.7 | 780.7 | 0.0 | 11.1 | 0.0 | 7.6 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 32.1 |
---|---|
Banks | 12.9 |
Industrial Goods and Services | 7.3 |
Telecommunications | 5.4 |
Retail | 4.6 |
Energy | 4.3 |
Automobiles and Parts | 4.1 |
Health Care | 3.9 |
Insurance | 3.4 |
Consumer Products and Services | 3.0 |
Country weighting
China | 32.9 |
---|---|
India | 26.0 |
Taiwan | 23.0 |
South Korea | 12.5 |
Indonesia | 2.1 |
Malaysia | 1.6 |
Thailand | 1.2 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Asia | -4.5 | 16.2 | 30.2 | -0.2 | 34.8 | N/A | N/A | 30.1 | -0.1 | 6.1 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Asia | N/A | N/A | 15.1 | 17.6 | 18.6 | N/A | N/A | 1.9 | 0.0 | 0.3 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Asia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 2.5 | 2.6 | 3.5 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Asia | 1.2 | 1.1 | 1.1 | 1.1 | 1.0 | -0.1 | 1.8 | 1.3 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Asia | 18.8 | 14.6 | 16.9 | 16.9 | 1.8 | 2.2 | 0.9 | 51.4 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Emerging Asia | |
---|---|
858902400000 | 1000 |
859161600000 | 984.33 |
859248000000 | 985.54 |
859334400000 | 996.8 |
859420800000 | 998.6 |
859507200000 | 997.16 |
859766400000 | 987.23 |
859852800000 | 987.19 |
859939200000 | 986.52 |
860025600000 | 983.95 |
860112000000 | 980.55 |
860371200000 | 984.89 |
860457600000 | 989.92 |
860544000000 | 1000.25 |
860630400000 | 991.92 |
860716800000 | 989.2 |
860976000000 | 979.46 |
861062400000 | 972.29 |
861148800000 | 972.76 |
861235200000 | 969.91 |
861321600000 | 961.79 |
861580800000 | 974.01 |
861667200000 | 968.9 |
861753600000 | 976.43 |
861840000000 | 974.39 |
861926400000 | 973.33 |
862185600000 | 971.87 |
862272000000 | 959.6 |
862358400000 | 961.02 |
862444800000 | 960.3 |
862531200000 | 950.05 |
862790400000 | 955.59 |
862876800000 | 953.41 |
862963200000 | 961.55 |
863049600000 | 957.27 |
863136000000 | 951.4 |
863395200000 | 930.93 |
863481600000 | 931.12 |
863568000000 | 936.36 |
863654400000 | 919.82 |
863740800000 | 926.72 |
864000000000 | 927.79 |
864086400000 | 927.03 |
864172800000 | 930.84 |
864259200000 | 939.85 |
864345600000 | 943.91 |
864604800000 | 947.06 |
864691200000 | 944.31 |
864777600000 | 948.84 |
864864000000 | 953.62 |
864950400000 | 958.39 |
865209600000 | 969.6 |
865296000000 | 977.28 |
865382400000 | 976.38 |
865468800000 | 971.04 |
865555200000 | 977.34 |
865814400000 | 978.6 |
865900800000 | 979.8 |
865987200000 | 972.18 |
866073600000 | 971.35 |
866160000000 | 970.85 |
866419200000 | 988.28 |
866505600000 | 990.54 |
866592000000 | 995.97 |
866678400000 | 994.17 |
866764800000 | 1008.2 |
867024000000 | 1002.84 |
867110400000 | 1001.27 |
867196800000 | 1000.91 |
867283200000 | 999.7 |
867369600000 | 1007.35 |
867628800000 | 1012.13 |
867715200000 | 1015.59 |
867801600000 | 1011.56 |
867888000000 | 1014.1 |
867974400000 | 1024.68 |
868233600000 | 1023.14 |
868320000000 | 1019.56 |
868406400000 | 1017.3 |
868492800000 | 1014.35 |
868579200000 | 1007.09 |
868838400000 | 1008.45 |
868924800000 | 1007.67 |
869011200000 | 1002.65 |
869097600000 | 1003.36 |
869184000000 | 1005.12 |
869443200000 | 1013.49 |
869529600000 | 995.29 |
869616000000 | 988.05 |
869702400000 | 1002.58 |
869788800000 | 1013.12 |
870048000000 | 1020.89 |
870134400000 | 1017.4 |
870220800000 | 1010.46 |
870307200000 | 1009.01 |
870393600000 | 1001.32 |
870652800000 | 1003.14 |
870739200000 | 986.63 |
870825600000 | 985 |
870912000000 | 968.17 |
870998400000 | 972.01 |
871257600000 | 956.32 |
871344000000 | 949.62 |
871430400000 | 937.96 |
871516800000 | 935.56 |
871603200000 | 935.43 |
871862400000 | 919.02 |
871948800000 | 916.18 |
872035200000 | 941.55 |
872121600000 | 950.63 |
872208000000 | 940.3 |
872467200000 | 928.88 |
872553600000 | 924.05 |
872640000000 | 911.95 |
872726400000 | 871.28 |
872812800000 | 859.57 |
873072000000 | 835.79 |
873158400000 | 818.25 |
873244800000 | 825.3 |
873331200000 | 806.93 |
873417600000 | 849.57 |
873676800000 | 858.64 |
873763200000 | 859.86 |
873849600000 | 852.69 |
873936000000 | 842.55 |
874022400000 | 845.13 |
874281600000 | 831.12 |
874368000000 | 823.33 |
874454400000 | 824.07 |
874540800000 | 820.47 |
874627200000 | 825.58 |
874886400000 | 810.8 |
874972800000 | 806.54 |
875059200000 | 803.74 |
875145600000 | 791.22 |
875232000000 | 784.53 |
875491200000 | 779.7 |
875577600000 | 779.6 |
875664000000 | 769.21 |
875750400000 | 760.44 |
875836800000 | 756.43 |
876096000000 | 744.89 |
876182400000 | 738.02 |
876268800000 | 749.25 |
876355200000 | 764.85 |
876441600000 | 772.74 |
876700800000 | 768.01 |
876787200000 | 765.01 |
876873600000 | 745.38 |
876960000000 | 724.06 |
877046400000 | 705.15 |
877305600000 | 647.88 |
877392000000 | 665.74 |
877478400000 | 665.1 |
877564800000 | 667.32 |
877651200000 | 652.1 |
877910400000 | 641.64 |
877996800000 | 591.18 |
878083200000 | 595.45 |
878169600000 | 603.97 |
878256000000 | 605.8 |
878515200000 | 641.12 |
878601600000 | 659.05 |
878688000000 | 669.24 |
878774400000 | 674.19 |
878860800000 | 649.96 |
879120000000 | 639.62 |
879206400000 | 634.33 |
879292800000 | 630.89 |
879379200000 | 616.98 |
879465600000 | 611.54 |
879724800000 | 613.65 |
879811200000 | 596.35 |
879897600000 | 579.28 |
879984000000 | 559.53 |
880070400000 | 579.8 |
880329600000 | 571.41 |
880416000000 | 561.67 |
880502400000 | 558.3 |
880588800000 | 567.14 |
880675200000 | 562.07 |
880934400000 | 536.87 |
881020800000 | 545.32 |
881107200000 | 555.47 |
881193600000 | 574.74 |
881280000000 | 587.65 |
881539200000 | 606.66 |
881625600000 | 584.22 |
881712000000 | 587.88 |
881798400000 | 560.4 |
881884800000 | 551.62 |
882144000000 | 538.89 |
882230400000 | 537.83 |
882316800000 | 552.98 |
882403200000 | 558.7 |
882489600000 | 545.89 |
882748800000 | 538.31 |
882835200000 | 526.88 |
882921600000 | 526.89 |
883008000000 | 526.86 |
883094400000 | 539.23 |
883353600000 | 537.19 |
883440000000 | 539.16 |
883526400000 | 540.13 |
883699200000 | 534.82 |
883958400000 | 511.26 |
884044800000 | 494.12 |
884131200000 | 477.55 |
884217600000 | 464.95 |
884304000000 | 463.02 |
884563200000 | 445.32 |
884649600000 | 457.4 |
884736000000 | 487.77 |
884822400000 | 488.05 |
884908800000 | 495.72 |
885168000000 | 514.64 |
885254400000 | 516.13 |
885340800000 | 519.3 |
885427200000 | 506.08 |
885513600000 | 500.79 |
885772800000 | 507.79 |
885859200000 | 511.57 |
885945600000 | 513.37 |
886032000000 | 513.83 |
886118400000 | 528.59 |
886377600000 | 556.57 |
886464000000 | 586.4 |
886550400000 | 580.1 |
886636800000 | 593.72 |
886723200000 | 599.65 |
886982400000 | 606.97 |
887068800000 | 615.47 |
887155200000 | 621.79 |
887241600000 | 607.7 |
887328000000 | 595.4 |
887587200000 | 583.06 |
887673600000 | 595.36 |
887760000000 | 604.14 |
887846400000 | 623.07 |
887932800000 | 624.21 |
888192000000 | 624.79 |
888278400000 | 628.04 |
888364800000 | 623.39 |
888451200000 | 643.25 |
888537600000 | 653.26 |
888796800000 | 663.72 |
888883200000 | 651.27 |
888969600000 | 633.76 |
889056000000 | 608.06 |
889142400000 | 608.25 |
889401600000 | 601.52 |
889488000000 | 611.96 |
889574400000 | 617.99 |
889660800000 | 619.39 |
889747200000 | 626.77 |
890006400000 | 626.21 |
890092800000 | 621.57 |
890179200000 | 614.93 |
890265600000 | 616.87 |
890352000000 | 620.53 |
890611200000 | 618.48 |
890697600000 | 618.46 |
890784000000 | 633.08 |
890870400000 | 629.33 |
890956800000 | 634.58 |
891216000000 | 626.58 |
891302400000 | 622.41 |
891388800000 | 615.16 |
891475200000 | 606.27 |
891561600000 | 605.04 |
891820800000 | 606.53 |
891907200000 | 615.26 |
891993600000 | 616.15 |
892080000000 | 616.78 |
892166400000 | 613.56 |
892425600000 | 604.22 |
892512000000 | 596.54 |
892598400000 | 597.34 |
892684800000 | 589.56 |
892771200000 | 581.3 |
893030400000 | 575.66 |
893116800000 | 574.22 |
893203200000 | 580.69 |
893289600000 | 578.1 |
893376000000 | 579.68 |
893635200000 | 567.92 |
893721600000 | 566.87 |
893808000000 | 563.75 |
893894400000 | 562.74 |
893980800000 | 564.33 |
894240000000 | 563.77 |
894326400000 | 558.72 |
894412800000 | 546.24 |
894499200000 | 542.86 |
894585600000 | 538.64 |
894844800000 | 545.02 |
894931200000 | 535.99 |
895017600000 | 525.65 |
895104000000 | 529.09 |
895190400000 | 528.21 |
895449600000 | 517.37 |
895536000000 | 516.96 |
895622400000 | 528.85 |
895708800000 | 538.33 |
895795200000 | 535.03 |
896054400000 | 525.65 |
896140800000 | 513.44 |
896227200000 | 504.11 |
896313600000 | 505.98 |
896400000000 | 493.81 |
896659200000 | 472.3 |
896745600000 | 468.07 |
896832000000 | 475.09 |
896918400000 | 463.14 |
897004800000 | 464.14 |
897264000000 | 460.36 |
897350400000 | 455.26 |
897436800000 | 436.29 |
897523200000 | 435.24 |
897609600000 | 427.69 |
897868800000 | 426.98 |
897955200000 | 430.3 |
898041600000 | 442.67 |
898128000000 | 470.18 |
898214400000 | 467.5 |
898473600000 | 455.99 |
898560000000 | 453.11 |
898646400000 | 452.59 |
898732800000 | 454.08 |
898819200000 | 447.71 |
899078400000 | 441.89 |
899164800000 | 445.32 |
899251200000 | 449.47 |
899337600000 | 459.74 |
899424000000 | 455.08 |
899683200000 | 459.71 |
899769600000 | 458.52 |
899856000000 | 461.05 |
899942400000 | 460.33 |
900028800000 | 454.04 |
900288000000 | 447.55 |
900374400000 | 448.37 |
900460800000 | 455.24 |
900547200000 | 462.11 |
900633600000 | 469.26 |
900892800000 | 472.77 |
900979200000 | 465.67 |
901065600000 | 458.97 |
901152000000 | 453.77 |
901238400000 | 455.83 |
901497600000 | 451.74 |
901584000000 | 449.72 |
901670400000 | 448.09 |
901756800000 | 447.1 |
901843200000 | 444.47 |
902102400000 | 436.63 |
902188800000 | 436.65 |
902275200000 | 429.56 |
902361600000 | 424.13 |
902448000000 | 423.56 |
902707200000 | 411.57 |
902793600000 | 407.9 |
902880000000 | 406.59 |
902966400000 | 405.46 |
903052800000 | 406.64 |
903312000000 | 400.68 |
903398400000 | 395.16 |
903484800000 | 405.93 |
903571200000 | 409.97 |
903657600000 | 401.48 |
903916800000 | 386.85 |
904003200000 | 386.01 |
904089600000 | 382.47 |
904176000000 | 380.36 |
904262400000 | 373.37 |
904521600000 | 365.37 |
904608000000 | 354.21 |
904694400000 | 365.53 |
904780800000 | 359.59 |
904867200000 | 374.98 |
905126400000 | 405.1 |
905212800000 | 399.08 |
905299200000 | 401.66 |
905385600000 | 396.97 |
905472000000 | 395.55 |
905731200000 | 397.73 |
905817600000 | 397.27 |
905904000000 | 403.42 |
905990400000 | 403.42 |
906076800000 | 399.75 |
906336000000 | 401.46 |
906422400000 | 401.75 |
906508800000 | 398.64 |
906595200000 | 406.06 |
906681600000 | 405.26 |
906940800000 | 402.22 |
907027200000 | 401.7 |
907113600000 | 399.01 |
907200000000 | 391.83 |
907286400000 | 381.21 |
907545600000 | 381.46 |
907632000000 | 388.99 |
907718400000 | 398.49 |
907804800000 | 417.13 |
907891200000 | 422.42 |
908150400000 | 426.01 |
908236800000 | 421.57 |
908323200000 | 415.19 |
908409600000 | 421.06 |
908496000000 | 425.27 |
908755200000 | 430.65 |
908841600000 | 431.97 |
908928000000 | 439.43 |
909014400000 | 435.84 |
909100800000 | 439.12 |
909360000000 | 440.95 |
909446400000 | 440.53 |
909532800000 | 426.07 |
909619200000 | 430.17 |
909705600000 | 436.31 |
909964800000 | 447.81 |
910051200000 | 441.42 |
910137600000 | 435.23 |
910224000000 | 439.78 |
910310400000 | 438.97 |
910569600000 | 442.7 |
910656000000 | 431.44 |
910742400000 | 427.06 |
910828800000 | 425.09 |
910915200000 | 435.12 |
911174400000 | 447.3 |
911260800000 | 455.91 |
911347200000 | 454.67 |
911433600000 | 469.05 |
911520000000 | 476.48 |
911779200000 | 473.98 |
911865600000 | 480.96 |
911952000000 | 470.71 |
912038400000 | 474.65 |
912124800000 | 471.68 |
912384000000 | 463.79 |
912470400000 | 459.56 |
912556800000 | 462.64 |
912643200000 | 462.05 |
912729600000 | 467.79 |
912988800000 | 476.66 |
913075200000 | 470.99 |
913161600000 | 470.68 |
913248000000 | 472.57 |
913334400000 | 464.12 |
913593600000 | 459.63 |
913680000000 | 460.55 |
913766400000 | 451.25 |
913852800000 | 445.27 |
913939200000 | 446.33 |
914198400000 | 450.01 |
914284800000 | 460.42 |
914371200000 | 457.97 |
914457600000 | 458.37 |
914544000000 | 459.48 |
914803200000 | 451.15 |
914889600000 | 451.85 |
914976000000 | 452.99 |
915062400000 | 451.84 |
915408000000 | 453.84 |
915494400000 | 444.81 |
915580800000 | 452.67 |
915667200000 | 469.5 |
915753600000 | 466.59 |
916012800000 | 466.62 |
916099200000 | 461.21 |
916185600000 | 455.94 |
916272000000 | 448.02 |
916358400000 | 460.97 |
916617600000 | 459.28 |
916704000000 | 457.07 |
916790400000 | 457.89 |
916876800000 | 458.32 |
916963200000 | 447.17 |
917222400000 | 435.28 |
917308800000 | 441.85 |
917395200000 | 446.93 |
917481600000 | 442.17 |
917568000000 | 438.51 |
917827200000 | 432.31 |
917913600000 | 423.88 |
918000000000 | 423.58 |
918086400000 | 412.5 |
918172800000 | 410.25 |
918432000000 | 421.45 |
918518400000 | 415.76 |
918604800000 | 418.84 |
918691200000 | 420.15 |
918777600000 | 425.97 |
919036800000 | 425.38 |
919123200000 | 425.59 |
919209600000 | 424.84 |
919296000000 | 422.01 |
919382400000 | 418.22 |
919641600000 | 435 |
919728000000 | 431.46 |
919814400000 | 432.8 |
919900800000 | 435.69 |
919987200000 | 439.25 |
920246400000 | 440.78 |
920332800000 | 436.69 |
920419200000 | 443.66 |
920505600000 | 440.24 |
920592000000 | 440.18 |
920851200000 | 447.16 |
920937600000 | 449.93 |
921024000000 | 449.54 |
921110400000 | 447.21 |
921196800000 | 450.28 |
921456000000 | 458.61 |
921542400000 | 462.09 |
921628800000 | 466.91 |
921715200000 | 473.91 |
921801600000 | 480.86 |
922060800000 | 484.56 |
922147200000 | 479.09 |
922233600000 | 474.98 |
922320000000 | 476.74 |
922406400000 | 481.1 |
922665600000 | 472.84 |
922752000000 | 475.5 |
922838400000 | 480.16 |
922924800000 | 491.92 |
923011200000 | 504.09 |
923270400000 | 502.24 |
923356800000 | 500.9 |
923443200000 | 501.85 |
923529600000 | 509.39 |
923616000000 | 511.5 |
923875200000 | 513.43 |
923961600000 | 518.84 |
924048000000 | 522.61 |
924134400000 | 531.55 |
924220800000 | 538.05 |
924480000000 | 557.18 |
924566400000 | 556.88 |
924652800000 | 542.82 |
924739200000 | 543.43 |
924825600000 | 550.53 |
925084800000 | 554.02 |
925171200000 | 551.32 |
925257600000 | 547.2 |
925344000000 | 533.68 |
925430400000 | 538.32 |
925689600000 | 538.57 |
925776000000 | 555.29 |
925862400000 | 554.5 |
925948800000 | 558.16 |
926035200000 | 549.76 |
926294400000 | 551.83 |
926380800000 | 552.28 |
926467200000 | 551.53 |
926553600000 | 549.19 |
926640000000 | 562.8 |
926899200000 | 559.36 |
926985600000 | 562.69 |
927072000000 | 564.01 |
927158400000 | 560.72 |
927244800000 | 560.63 |
927504000000 | 556.91 |
927590400000 | 548.91 |
927676800000 | 550.49 |
927763200000 | 553.08 |
927849600000 | 555.59 |
928108800000 | 554.08 |
928195200000 | 563.11 |
928281600000 | 569.62 |
928368000000 | 575.37 |
928454400000 | 579.99 |
928713600000 | 598.09 |
928800000000 | 608.98 |
928886400000 | 608.64 |
928972800000 | 618.77 |
929059200000 | 618.32 |
929318400000 | 614.63 |
929404800000 | 613.56 |
929491200000 | 625.96 |
929577600000 | 641.3 |
929664000000 | 643.04 |
929923200000 | 657.23 |
930009600000 | 669.72 |
930096000000 | 662.23 |
930182400000 | 666.31 |
930268800000 | 648.01 |
930528000000 | 654.68 |
930614400000 | 668.5 |
930700800000 | 661.06 |
930787200000 | 667.89 |
930873600000 | 675.5 |
931132800000 | 639.57 |
931219200000 | 636.14 |
931305600000 | 637.04 |
931392000000 | 639.31 |
931478400000 | 638.67 |
931737600000 | 632.03 |
931824000000 | 617.12 |
931910400000 | 598.5 |
931996800000 | 602.86 |
932083200000 | 583.68 |
932342400000 | 582.82 |
932428800000 | 599.97 |
932515200000 | 597.34 |
932601600000 | 590.55 |
932688000000 | 583.33 |
932947200000 | 571.62 |
933033600000 | 566.67 |
933120000000 | 575.59 |
933206400000 | 578.38 |
933292800000 | 578.35 |
933552000000 | 564.07 |
933638400000 | 565.9 |
933724800000 | 561.24 |
933811200000 | 547.8 |
933897600000 | 540.32 |
934156800000 | 551.14 |
934243200000 | 566.61 |
934329600000 | 560.54 |
934416000000 | 567.88 |
934502400000 | 584.1 |
934761600000 | 604.76 |
934848000000 | 602.91 |
934934400000 | 599.01 |
935020800000 | 598.6 |
935107200000 | 608.52 |
935366400000 | 615.29 |
935452800000 | 611.09 |
935539200000 | 626.19 |
935625600000 | 624.3 |
935712000000 | 625.17 |
935971200000 | 623.92 |
936057600000 | 635.81 |
936144000000 | 638.79 |
936230400000 | 632.69 |
936316800000 | 626.66 |
936576000000 | 635.58 |
936662400000 | 624.88 |
936748800000 | 626.95 |
936835200000 | 630.35 |
936921600000 | 637.38 |
937180800000 | 641.65 |
937267200000 | 633.12 |
937353600000 | 623.87 |
937440000000 | 616.03 |
937526400000 | 614.77 |
937785600000 | 620.43 |
937872000000 | 625.12 |
937958400000 | 621.77 |
938044800000 | 619.88 |
938131200000 | 618.48 |
938390400000 | 601.46 |
938476800000 | 590.28 |
938563200000 | 587.9 |
938649600000 | 582 |
938736000000 | 589.12 |
938995200000 | 583.01 |
939081600000 | 575.11 |
939168000000 | 581.03 |
939254400000 | 592.95 |
939340800000 | 587.9 |
939600000000 | 589.92 |
939686400000 | 604.76 |
939772800000 | 603.28 |
939859200000 | 608.39 |
939945600000 | 603.06 |
940204800000 | 594 |
940291200000 | 590.93 |
940377600000 | 592.86 |
940464000000 | 590.58 |
940550400000 | 584.7 |
940809600000 | 588.7 |
940896000000 | 589.63 |
940982400000 | 590.77 |
941068800000 | 594.8 |
941155200000 | 598.47 |
941414400000 | 609.71 |
941500800000 | 609.88 |
941587200000 | 603.53 |
941673600000 | 604.85 |
941760000000 | 607.8 |
942019200000 | 602.73 |
942105600000 | 606.59 |
942192000000 | 608.82 |
942278400000 | 617.42 |
942364800000 | 621.19 |
942624000000 | 622.65 |
942710400000 | 629.72 |
942796800000 | 622.94 |
942883200000 | 629.03 |
942969600000 | 636.25 |
943228800000 | 649.04 |
943315200000 | 648.73 |
943401600000 | 642.67 |
943488000000 | 643.09 |
943574400000 | 624.58 |
943833600000 | 640.11 |
943920000000 | 639.55 |
944006400000 | 644.02 |
944092800000 | 641.91 |
944179200000 | 646.08 |
944438400000 | 649.89 |
944524800000 | 648.06 |
944611200000 | 647.38 |
944697600000 | 642.44 |
944784000000 | 647.99 |
945043200000 | 656.32 |
945129600000 | 651.02 |
945216000000 | 645.08 |
945302400000 | 637.83 |
945388800000 | 639.27 |
945648000000 | 646.74 |
945734400000 | 654.89 |
945820800000 | 662.34 |
945907200000 | 668.46 |
945993600000 | 679.28 |
946252800000 | 694.99 |
946339200000 | 701.97 |
946425600000 | 704.86 |
946512000000 | 709.78 |
946598400000 | 709.77 |
946857600000 | 713.96 |
946944000000 | 752.03 |
947030400000 | 735.61 |
947116800000 | 727.66 |
947203200000 | 721.32 |
947462400000 | 743.17 |
947548800000 | 729.8 |
947635200000 | 741.13 |
947721600000 | 741.42 |
947808000000 | 740.89 |
948067200000 | 762.33 |
948153600000 | 755.87 |
948240000000 | 742.07 |
948326400000 | 747.46 |
948412800000 | 750.17 |
948672000000 | 757.56 |
948758400000 | 750.21 |
948844800000 | 760.32 |
948931200000 | 751.91 |
949017600000 | 762.06 |
949276800000 | 763.5 |
949363200000 | 765.07 |
949449600000 | 765.29 |
949536000000 | 769.03 |
949622400000 | 771.21 |
949881600000 | 776.09 |
949968000000 | 776.34 |
950054400000 | 788.74 |
950140800000 | 789.88 |
950227200000 | 793.85 |
950486400000 | 775.39 |
950572800000 | 768.22 |
950659200000 | 771.61 |
950745600000 | 781.83 |
950832000000 | 771.26 |
951091200000 | 752.97 |
951177600000 | 740.1 |
951264000000 | 740.06 |
951350400000 | 736.08 |
951436800000 | 728.95 |
951696000000 | 717.19 |
951782400000 | 719.02 |
951868800000 | 734.04 |
951955200000 | 736.99 |
952041600000 | 737.93 |
952300800000 | 732.76 |
952387200000 | 731.19 |
952473600000 | 730.93 |
952560000000 | 732.87 |
952646400000 | 725.33 |
952905600000 | 683.02 |
952992000000 | 685.05 |
953078400000 | 673.32 |
953164800000 | 676.04 |
953251200000 | 686.2 |
953510400000 | 671.82 |
953596800000 | 698.08 |
953683200000 | 705.93 |
953769600000 | 726.57 |
953856000000 | 727.48 |
954115200000 | 747.28 |
954201600000 | 747.54 |
954288000000 | 748.4 |
954374400000 | 753.38 |
954460800000 | 743.07 |
954720000000 | 736.4 |
954806400000 | 730.28 |
954892800000 | 746.67 |
954979200000 | 732.95 |
955065600000 | 740.08 |
955324800000 | 759.27 |
955411200000 | 754.6 |
955497600000 | 741.77 |
955584000000 | 725.56 |
955670400000 | 704.64 |
955929600000 | 662.38 |
956016000000 | 681.91 |
956102400000 | 671.33 |
956188800000 | 673.2 |
956275200000 | 675.32 |
956534400000 | 556.05 |
956620800000 | 559.01 |
956707200000 | 541.81 |
956793600000 | 538.85 |
956880000000 | 554.87 |
957139200000 | 555 |
957225600000 | 550.05 |
957312000000 | 541.38 |
957398400000 | 543.1 |
957484800000 | 557.16 |
957744000000 | 550.81 |
957830400000 | 551.81 |
957916800000 | 546.48 |
958003200000 | 532.37 |
958089600000 | 538.97 |
958348800000 | 531.55 |
958435200000 | 546.72 |
958521600000 | 560.73 |
958608000000 | 558.28 |
958694400000 | 563.24 |
958953600000 | 541.96 |
959040000000 | 532.5 |
959126400000 | 522.3 |
959212800000 | 523.24 |
959299200000 | 521.81 |
959558400000 | 523.86 |
959644800000 | 536.98 |
959731200000 | 553.48 |
959817600000 | 549.83 |
959904000000 | 556.64 |
960163200000 | 566.14 |
960249600000 | 565.93 |
960336000000 | 573.09 |
960422400000 | 567.45 |
960508800000 | 574.38 |
960768000000 | 572.03 |
960854400000 | 564.89 |
960940800000 | 568.77 |
961027200000 | 559.25 |
961113600000 | 556.1 |
961372800000 | 551.32 |
961459200000 | 552 |
961545600000 | 550.61 |
961632000000 | 556.42 |
961718400000 | 551.04 |
961977600000 | 544.47 |
962064000000 | 543.94 |
962150400000 | 545.43 |
962236800000 | 534.32 |
962323200000 | 540.93 |
962582400000 | 540.48 |
962668800000 | 530.31 |
962755200000 | 549.11 |
962841600000 | 543.34 |
962928000000 | 538.31 |
963187200000 | 539.31 |
963273600000 | 539.17 |
963360000000 | 536.97 |
963446400000 | 546.69 |
963532800000 | 552.16 |
963792000000 | 552.51 |
963878400000 | 540.44 |
963964800000 | 539.69 |
964051200000 | 526.42 |
964137600000 | 524.06 |
964396800000 | 511.83 |
964483200000 | 505.71 |
964569600000 | 508.29 |
964656000000 | 506.44 |
964742400000 | 507.25 |
965001600000 | 507.03 |
965088000000 | 506.52 |
965174400000 | 503.27 |
965260800000 | 499.96 |
965347200000 | 501.88 |
965606400000 | 486.9 |
965692800000 | 492.25 |
965779200000 | 508.66 |
965865600000 | 509.74 |
965952000000 | 505.02 |
966211200000 | 501.42 |
966297600000 | 502.02 |
966384000000 | 514.32 |
966470400000 | 519.79 |
966556800000 | 518.36 |
966816000000 | 520.34 |
966902400000 | 518.13 |
966988800000 | 514.27 |
967075200000 | 513.79 |
967161600000 | 513.02 |
967420800000 | 505.41 |
967507200000 | 503.89 |
967593600000 | 491.53 |
967680000000 | 489.74 |
967766400000 | 481.45 |
968025600000 | 493.72 |
968112000000 | 492.25 |
968198400000 | 484.86 |
968284800000 | 472.5 |
968371200000 | 470.47 |
968630400000 | 468.51 |
968716800000 | 468.69 |
968803200000 | 470.15 |
968889600000 | 459.93 |
968976000000 | 455.76 |
969235200000 | 435.36 |
969321600000 | 426.89 |
969408000000 | 439.65 |
969494400000 | 436.83 |
969580800000 | 412.71 |
969840000000 | 422.01 |
969926400000 | 425.71 |
970012800000 | 426.53 |
970099200000 | 420.4 |
970185600000 | 415.28 |
970444800000 | 395.57 |
970531200000 | 399.99 |
970617600000 | 395.37 |
970704000000 | 397.27 |
970790400000 | 410.37 |
971049600000 | 399.69 |
971136000000 | 398.37 |
971222400000 | 384.37 |
971308800000 | 373.27 |
971395200000 | 369.85 |
971654400000 | 363.9 |
971740800000 | 358 |
971827200000 | 346.77 |
971913600000 | 336.79 |
972000000000 | 356.84 |
972259200000 | 365.39 |
972345600000 | 378.55 |
972432000000 | 383.47 |
972518400000 | 376.63 |
972604800000 | 368.56 |
972864000000 | 359.44 |
972950400000 | 356.61 |
973036800000 | 359.51 |
973123200000 | 370.16 |
973209600000 | 379.73 |
973468800000 | 376.09 |
973555200000 | 384.49 |
973641600000 | 392.87 |
973728000000 | 393.9 |
973814400000 | 392.38 |
974073600000 | 373.45 |
974160000000 | 377.14 |
974246400000 | 376.59 |
974332800000 | 364.28 |
974419200000 | 360.44 |
974678400000 | 337.26 |
974764800000 | 345.19 |
974851200000 | 340.97 |
974937600000 | 338.77 |
975024000000 | 352.79 |
975283200000 | 358.16 |
975369600000 | 352.18 |
975456000000 | 345.04 |
975542400000 | 340.14 |
975628800000 | 345.03 |
975888000000 | 335.5 |
975974400000 | 341.45 |
976060800000 | 342.53 |
976147200000 | 345.19 |
976233600000 | 349.15 |
976492800000 | 355.22 |
976579200000 | 355.27 |
976665600000 | 358.34 |
976752000000 | 352.37 |
976838400000 | 344.51 |
977097600000 | 339.26 |
977184000000 | 336.12 |
977270400000 | 328.51 |
977356800000 | 321.19 |
977443200000 | 317.28 |
977702400000 | 317.27 |
977788800000 | 312.25 |
977875200000 | 308.55 |
977961600000 | 316.83 |
978048000000 | 315.41 |
978393600000 | 323.35 |
978480000000 | 321.15 |
978566400000 | 338.52 |
978652800000 | 350.55 |
978912000000 | 347.89 |
978998400000 | 357.6 |
979084800000 | 353.45 |
979171200000 | 349.12 |
979257600000 | 353.75 |
979516800000 | 357.7 |
979603200000 | 369.7 |
979689600000 | 374.16 |
979776000000 | 379.28 |
979862400000 | 385.49 |
980121600000 | 388.52 |
980208000000 | 388.32 |
980294400000 | 388.55 |
980380800000 | 388.78 |
980467200000 | 382.31 |
980726400000 | 376.8 |
980812800000 | 384.16 |
980899200000 | 394.78 |
980985600000 | 391.11 |
981072000000 | 397.34 |
981331200000 | 385.18 |
981417600000 | 382.79 |
981504000000 | 373.94 |
981590400000 | 379.1 |
981676800000 | 381.35 |
981936000000 | 383.06 |
982022400000 | 390.77 |
982108800000 | 384.85 |
982195200000 | 395.21 |
982281600000 | 393.14 |
982540800000 | 386.9 |
982627200000 | 390.44 |
982713600000 | 385.98 |
982800000000 | 375.52 |
982886400000 | 373.23 |
983145600000 | 372.16 |
983232000000 | 368.93 |
983318400000 | 369.99 |
983404800000 | 360.7 |
983491200000 | 356.05 |
983750400000 | 360.69 |
983836800000 | 363.01 |
983923200000 | 369.45 |
984009600000 | 367.71 |
984096000000 | 361.92 |
984355200000 | 351.45 |
984441600000 | 349.41 |
984528000000 | 354.87 |
984614400000 | 357.61 |
984700800000 | 356.33 |
984960000000 | 348.86 |
985046400000 | 347.16 |
985132800000 | 347.7 |
985219200000 | 349.26 |
985305600000 | 355.1 |
985564800000 | 360.14 |
985651200000 | 358.29 |
985737600000 | 356.45 |
985824000000 | 353.02 |
985910400000 | 348.78 |
986169600000 | 339.32 |
986256000000 | 331.84 |
986342400000 | 324.27 |
986428800000 | 324.8 |
986515200000 | 331.1 |
986774400000 | 323.83 |
986860800000 | 320.18 |
986947200000 | 325.44 |
987033600000 | 326.61 |
987120000000 | 326.13 |
987379200000 | 322.18 |
987465600000 | 323.57 |
987552000000 | 333.06 |
987638400000 | 343.97 |
987724800000 | 340.73 |
987984000000 | 341.09 |
988070400000 | 340.26 |
988156800000 | 339.65 |
988243200000 | 337.75 |
988329600000 | 331.68 |
988588800000 | 335.28 |
988675200000 | 335.49 |
988761600000 | 337.33 |
988848000000 | 341.55 |
988934400000 | 334.09 |
989193600000 | 336.07 |
989280000000 | 333.14 |
989366400000 | 333.24 |
989452800000 | 329.44 |
989539200000 | 333.8 |
989798400000 | 331.27 |
989884800000 | 328.93 |
989971200000 | 324.48 |
990057600000 | 332.08 |
990144000000 | 331.52 |
990403200000 | 327.3 |
990489600000 | 329.46 |
990576000000 | 339.44 |
990662400000 | 339.44 |
990748800000 | 336.3 |
991008000000 | 332.66 |
991094400000 | 333.29 |
991180800000 | 331.03 |
991267200000 | 327.96 |
991353600000 | 324.64 |
991612800000 | 323.43 |
991699200000 | 324.07 |
991785600000 | 329.34 |
991872000000 | 328.2 |
991958400000 | 335.24 |
992217600000 | 334.61 |
992304000000 | 334.82 |
992390400000 | 332.73 |
992476800000 | 328.04 |
992563200000 | 328.8 |
992822400000 | 322.78 |
992908800000 | 322.23 |
992995200000 | 320 |
993081600000 | 318.09 |
993168000000 | 316.73 |
993427200000 | 315.99 |
993513600000 | 305.4 |
993600000000 | 306.13 |
993686400000 | 303.28 |
993772800000 | 310.67 |
994032000000 | 310.43 |
994118400000 | 308.13 |
994204800000 | 305.63 |
994291200000 | 305.22 |
994377600000 | 302.79 |
994636800000 | 297.83 |
994723200000 | 296.28 |
994809600000 | 290.61 |
994896000000 | 295.14 |
994982400000 | 288.62 |
995241600000 | 284.22 |
995328000000 | 284.57 |
995414400000 | 279.12 |
995500800000 | 279.6 |
995587200000 | 279.69 |
995846400000 | 274.94 |
995932800000 | 271.46 |
996019200000 | 274.94 |
996105600000 | 281.34 |
996192000000 | 283.25 |
996451200000 | 282.64 |
996537600000 | 285.67 |
996624000000 | 288.73 |
996710400000 | 294.85 |
996796800000 | 297.61 |
997056000000 | 295.22 |
997142400000 | 292.09 |
997228800000 | 295.53 |
997315200000 | 290.03 |
997401600000 | 292.14 |
997660800000 | 294.11 |
997747200000 | 299.93 |
997833600000 | 301.06 |
997920000000 | 303.64 |
998006400000 | 301.02 |
998265600000 | 296.08 |
998352000000 | 297.26 |
998438400000 | 296.04 |
998524800000 | 294.96 |
998611200000 | 290.72 |
998870400000 | 296.53 |
998956800000 | 295.01 |
999043200000 | 298.21 |
999129600000 | 297.52 |
999216000000 | 294.85 |
999475200000 | 292.64 |
999561600000 | 296.71 |
999648000000 | 292.69 |
999734400000 | 289.83 |
999820800000 | 289.03 |
1000080000000 | 287.14 |
1000166400000 | 281.04 |
1000252800000 | 272.32 |
1000339200000 | 265.59 |
1000425600000 | 253.17 |
1000684800000 | 247.46 |
1000771200000 | 249.86 |
1000857600000 | 251.13 |
1000944000000 | 245.95 |
1001030400000 | 237.67 |
1001289600000 | 236.84 |
1001376000000 | 233.17 |
1001462400000 | 237.74 |
1001548800000 | 235.96 |
1001635200000 | 239.89 |
1001894400000 | 238.64 |
1001980800000 | 234.19 |
1002067200000 | 231.95 |
1002153600000 | 237.56 |
1002240000000 | 241.42 |
1002499200000 | 237.6 |
1002585600000 | 244.42 |
1002672000000 | 244.17 |
1002758400000 | 253.04 |
1002844800000 | 254.12 |
1003104000000 | 250.86 |
1003190400000 | 254.68 |
1003276800000 | 256.93 |
1003363200000 | 255.35 |
1003449600000 | 257.08 |
1003708800000 | 258.39 |
1003795200000 | 258.82 |
1003881600000 | 265.81 |
1003968000000 | 266.42 |
1004054400000 | 267.41 |
1004313600000 | 268.61 |
1004400000000 | 260.16 |
1004486400000 | 260.39 |
1004572800000 | 262.17 |
1004659200000 | 265.68 |
1004918400000 | 269.41 |
1005004800000 | 270.77 |
1005091200000 | 272.62 |
1005177600000 | 274.87 |
1005264000000 | 275.77 |
1005523200000 | 278.12 |
1005609600000 | 277.75 |
1005696000000 | 286.54 |
1005782400000 | 292.42 |
1005868800000 | 294.56 |
1006128000000 | 301.22 |
1006214400000 | 295.91 |
1006300800000 | 299.42 |
1006387200000 | 298.78 |
1006473600000 | 305.75 |
1006732800000 | 313.75 |
1006819200000 | 312.53 |
1006905600000 | 301.7 |
1006992000000 | 300.85 |
1007078400000 | 301.92 |
1007337600000 | 311.01 |
1007424000000 | 315.74 |
1007510400000 | 330.21 |
1007596800000 | 341.58 |
1007683200000 | 349.7 |
1007942400000 | 340.71 |
1008028800000 | 338.89 |
1008115200000 | 350.32 |
1008201600000 | 344.13 |
1008288000000 | 342.7 |
1008547200000 | 337.26 |
1008633600000 | 333.14 |
1008720000000 | 330.16 |
1008806400000 | 334.58 |
1008892800000 | 323.14 |
1009152000000 | 325.09 |
1009238400000 | 331.91 |
1009324800000 | 333.01 |
1009411200000 | 334.36 |
1009497600000 | 341.3 |
1009756800000 | 348.71 |
1009929600000 | 354.13 |
1010016000000 | 352.82 |
1010102400000 | 362.21 |
1010361600000 | 370.12 |
1010448000000 | 365.09 |
1010534400000 | 369.52 |
1010620800000 | 364.54 |
1010707200000 | 357.14 |
1010966400000 | 358.7 |
1011052800000 | 353.2 |
1011139200000 | 347.42 |
1011225600000 | 348.27 |
1011312000000 | 347.08 |
1011571200000 | 357.19 |
1011657600000 | 356.32 |
1011744000000 | 358.9 |
1011830400000 | 361.58 |
1011916800000 | 369.99 |
1012176000000 | 372.65 |
1012262400000 | 366.76 |
1012348800000 | 361.5 |
1012435200000 | 364.52 |
1012521600000 | 363.79 |
1012780800000 | 362.92 |
1012867200000 | 364.25 |
1012953600000 | 366.45 |
1013040000000 | 363.61 |
1013126400000 | 365.65 |
1013385600000 | 365.69 |
1013472000000 | 365.93 |
1013558400000 | 366.27 |
1013644800000 | 376 |
1013731200000 | 374.26 |
1013990400000 | 377.38 |
1014076800000 | 372.97 |
1014163200000 | 365.85 |
1014249600000 | 364.99 |
1014336000000 | 363.83 |
1014595200000 | 359.5 |
1014681600000 | 360.1 |
1014768000000 | 370.66 |
1014854400000 | 369.84 |
1014940800000 | 371.05 |
1015200000000 | 382.06 |
1015286400000 | 387.66 |
1015372800000 | 393.74 |
1015459200000 | 390.81 |
1015545600000 | 388.18 |
1015804800000 | 394.8 |
1015891200000 | 394.22 |
1015977600000 | 391.53 |
1016064000000 | 391.55 |
1016150400000 | 386.54 |
1016409600000 | 388.5 |
1016496000000 | 388.34 |
1016582400000 | 393.25 |
1016668800000 | 391.22 |
1016755200000 | 396.25 |
1017014400000 | 394.37 |
1017100800000 | 395.85 |
1017187200000 | 396.45 |
1017273600000 | 397.67 |
1017360000000 | 397.81 |
1017619200000 | 396.23 |
1017705600000 | 402.79 |
1017792000000 | 405.34 |
1017878400000 | 402.52 |
1017964800000 | 403 |
1018224000000 | 399.45 |
1018310400000 | 394.39 |
1018396800000 | 389.73 |
1018483200000 | 391.43 |
1018569600000 | 397.48 |
1018828800000 | 401.46 |
1018915200000 | 402.63 |
1019001600000 | 415 |
1019088000000 | 416.48 |
1019174400000 | 415.92 |
1019433600000 | 418.34 |
1019520000000 | 419.39 |
1019606400000 | 419.49 |
1019692800000 | 408.63 |
1019779200000 | 406.25 |
1020038400000 | 397.13 |
1020124800000 | 394.57 |
1020211200000 | 394.58 |
1020297600000 | 392.1 |
1020384000000 | 393.8 |
1020643200000 | 379.61 |
1020729600000 | 380.93 |
1020816000000 | 384.87 |
1020902400000 | 385.35 |
1020988800000 | 383.07 |
1021248000000 | 382.34 |
1021334400000 | 386.88 |
1021420800000 | 397.25 |
1021507200000 | 393.67 |
1021593600000 | 398.02 |
1021852800000 | 390.54 |
1021939200000 | 381.7 |
1022025600000 | 390.78 |
1022112000000 | 386.67 |
1022198400000 | 393.75 |
1022457600000 | 392.96 |
1022544000000 | 392.59 |
1022630400000 | 389.77 |
1022716800000 | 390.81 |
1022803200000 | 383.68 |
1023062400000 | 384.71 |
1023148800000 | 383.63 |
1023235200000 | 385.24 |
1023321600000 | 385.5 |
1023408000000 | 376.43 |
1023667200000 | 380.86 |
1023753600000 | 378.87 |
1023840000000 | 378.3 |
1023926400000 | 383.92 |
1024012800000 | 383.94 |
1024272000000 | 380.69 |
1024358400000 | 380.74 |
1024444800000 | 371.19 |
1024531200000 | 372.99 |
1024617600000 | 374.11 |
1024876800000 | 372.38 |
1024963200000 | 368.72 |
1025049600000 | 353.97 |
1025136000000 | 354.25 |
1025222400000 | 363.84 |
1025481600000 | 357.96 |
1025568000000 | 359.96 |
1025654400000 | 361.56 |
1025740800000 | 367.8 |
1025827200000 | 375.37 |
1026086400000 | 380.82 |
1026172800000 | 386.21 |
1026259200000 | 380.99 |
1026345600000 | 372.14 |
1026432000000 | 384.76 |
1026691200000 | 382.95 |
1026777600000 | 379.4 |
1026864000000 | 377.54 |
1026950400000 | 376.94 |
1027036800000 | 369.78 |
1027296000000 | 359.48 |
1027382400000 | 366.17 |
1027468800000 | 354.87 |
1027555200000 | 355.98 |
1027641600000 | 340.21 |
1027900800000 | 337.72 |
1027987200000 | 348.78 |
1028073600000 | 346.37 |
1028160000000 | 344.4 |
1028246400000 | 341.65 |
1028505600000 | 325.89 |
1028592000000 | 322.62 |
1028678400000 | 329.83 |
1028764800000 | 329.1 |
1028851200000 | 336.55 |
1029110400000 | 337.52 |
1029196800000 | 339.75 |
1029283200000 | 343.76 |
1029369600000 | 345.31 |
1029456000000 | 347.29 |
1029715200000 | 345.04 |
1029801600000 | 350.25 |
1029888000000 | 350.45 |
1029974400000 | 351.22 |
1030060800000 | 349.64 |
1030320000000 | 346.19 |
1030406400000 | 341.94 |
1030492800000 | 338.36 |
1030579200000 | 338.35 |
1030665600000 | 339.47 |
1030924800000 | 338.68 |
1031011200000 | 334.85 |
1031097600000 | 330.25 |
1031184000000 | 328.53 |
1031270400000 | 325.14 |
1031529600000 | 325.77 |
1031616000000 | 332.49 |
1031702400000 | 334 |
1031788800000 | 336.34 |
1031875200000 | 328.69 |
1032134400000 | 318.7 |
1032220800000 | 329.44 |
1032307200000 | 320.28 |
1032393600000 | 320.92 |
1032480000000 | 317.54 |
1032739200000 | 307.98 |
1032825600000 | 304.18 |
1032912000000 | 297.82 |
1032998400000 | 299.99 |
1033084800000 | 299.95 |
1033344000000 | 296 |
1033430400000 | 295.47 |
1033516800000 | 295.43 |
1033603200000 | 292.03 |
1033689600000 | 291.24 |
1033948800000 | 281.41 |
1034035200000 | 283.39 |
1034121600000 | 280.34 |
1034208000000 | 273.47 |
1034294400000 | 271.17 |
1034553600000 | 277.16 |
1034640000000 | 285.88 |
1034726400000 | 294.2 |
1034812800000 | 298.8 |
1034899200000 | 309.3 |
1035158400000 | 306.11 |
1035244800000 | 300.66 |
1035331200000 | 311.58 |
1035417600000 | 311.16 |
1035504000000 | 310.71 |
1035763200000 | 315.71 |
1035849600000 | 314.03 |
1035936000000 | 308.44 |
1036022400000 | 313.12 |
1036108800000 | 307.54 |
1036368000000 | 316.87 |
1036454400000 | 315.38 |
1036540800000 | 323.1 |
1036627200000 | 325.19 |
1036713600000 | 326.37 |
1036972800000 | 318.4 |
1037059200000 | 316.99 |
1037145600000 | 316.35 |
1037232000000 | 314.35 |
1037318400000 | 324.36 |
1037577600000 | 322.03 |
1037664000000 | 320.34 |
1037750400000 | 319.03 |
1037836800000 | 319.8 |
1037923200000 | 325.75 |
1038182400000 | 328.46 |
1038268800000 | 327.01 |
1038355200000 | 325.66 |
1038441600000 | 327.73 |
1038528000000 | 330.86 |
1038787200000 | 331.79 |
1038873600000 | 335.79 |
1038960000000 | 328.74 |
1039046400000 | 329.73 |
1039132800000 | 329.72 |
1039392000000 | 332.6 |
1039478400000 | 327.68 |
1039564800000 | 326.4 |
1039651200000 | 328.42 |
1039737600000 | 325.16 |
1039996800000 | 322.51 |
1040083200000 | 325.06 |
1040169600000 | 324.83 |
1040256000000 | 324.55 |
1040342400000 | 326.93 |
1040601600000 | 322.4 |
1040688000000 | 319.95 |
1040774400000 | 319.57 |
1040860800000 | 322.37 |
1040947200000 | 321.77 |
1041206400000 | 312.81 |
1041292800000 | 313.51 |
1041465600000 | 315.4 |
1041552000000 | 324.11 |
1041811200000 | 328.07 |
1041897600000 | 326.3 |
1041984000000 | 329.73 |
1042070400000 | 326.12 |
1042156800000 | 326.86 |
1042416000000 | 336.11 |
1042502400000 | 337.98 |
1042588800000 | 337.76 |
1042675200000 | 334.93 |
1042761600000 | 331.76 |
1043020800000 | 331.42 |
1043107200000 | 330.17 |
1043193600000 | 329.18 |
1043280000000 | 332.65 |
1043366400000 | 329.28 |
1043625600000 | 322.73 |
1043712000000 | 325.08 |
1043798400000 | 321.21 |
1043884800000 | 322.37 |
1043971200000 | 323.04 |
1044230400000 | 323.74 |
1044316800000 | 324.6 |
1044403200000 | 324.25 |
1044489600000 | 315.6 |
1044576000000 | 309.1 |
1044835200000 | 305.29 |
1044921600000 | 303.42 |
1045008000000 | 306.11 |
1045094400000 | 300.32 |
1045180800000 | 299.87 |
1045440000000 | 311.35 |
1045526400000 | 309.8 |
1045612800000 | 307.95 |
1045699200000 | 309.01 |
1045785600000 | 309.09 |
1046044800000 | 313.34 |
1046131200000 | 303.96 |
1046217600000 | 302.39 |
1046304000000 | 300.84 |
1046390400000 | 298.82 |
1046649600000 | 305.22 |
1046736000000 | 301.44 |
1046822400000 | 294.79 |
1046908800000 | 292.21 |
1046995200000 | 289.12 |
1047254400000 | 287.07 |
1047340800000 | 283.72 |
1047427200000 | 284.38 |
1047513600000 | 285.49 |
1047600000000 | 290.61 |
1047859200000 | 282.35 |
1047945600000 | 291.85 |
1048032000000 | 291.84 |
1048118400000 | 301.19 |
1048204800000 | 301.66 |
1048464000000 | 299.7 |
1048550400000 | 294.84 |
1048636800000 | 295.17 |
1048723200000 | 294.16 |
1048809600000 | 293.98 |
1049068800000 | 284.18 |
1049155200000 | 284.82 |
1049241600000 | 284.61 |
1049328000000 | 286.62 |
1049414400000 | 293.6 |
1049673600000 | 301.6 |
1049760000000 | 301.15 |
1049846400000 | 296.74 |
1049932800000 | 297.53 |
1050019200000 | 297.95 |
1050278400000 | 298.25 |
1050364800000 | 302.82 |
1050451200000 | 310.79 |
1050537600000 | 308.26 |
1050624000000 | 313.57 |
1050883200000 | 312.19 |
1050969600000 | 304.54 |
1051056000000 | 303.24 |
1051142400000 | 294.77 |
1051228800000 | 284.95 |
1051488000000 | 283.74 |
1051574400000 | 292.89 |
1051660800000 | 293.06 |
1051747200000 | 293.08 |
1051833600000 | 294.27 |
1052092800000 | 295.37 |
1052179200000 | 297.84 |
1052265600000 | 302.84 |
1052352000000 | 300.03 |
1052438400000 | 300.95 |
1052697600000 | 304.95 |
1052784000000 | 304.17 |
1052870400000 | 303.41 |
1052956800000 | 305.25 |
1053043200000 | 301.71 |
1053302400000 | 298.93 |
1053388800000 | 299.44 |
1053475200000 | 298.63 |
1053561600000 | 299.11 |
1053648000000 | 304.98 |
1053907200000 | 309.71 |
1053993600000 | 308.13 |
1054080000000 | 312.96 |
1054166400000 | 315.99 |
1054252800000 | 316.87 |
1054512000000 | 325.5 |
1054598400000 | 323.22 |
1054684800000 | 324.87 |
1054771200000 | 328.92 |
1054857600000 | 329.31 |
1055116800000 | 334.69 |
1055203200000 | 334.41 |
1055289600000 | 334.02 |
1055376000000 | 338.64 |
1055462400000 | 341.08 |
1055721600000 | 339 |
1055808000000 | 347.63 |
1055894400000 | 348.28 |
1055980800000 | 352 |
1056067200000 | 350.99 |
1056326400000 | 345.56 |
1056412800000 | 342.14 |
1056499200000 | 346.23 |
1056585600000 | 346.57 |
1056672000000 | 346.31 |
1056931200000 | 343.99 |
1057017600000 | 350.29 |
1057104000000 | 356.28 |
1057190400000 | 360.57 |
1057276800000 | 364.32 |
1057536000000 | 372.95 |
1057622400000 | 376.97 |
1057708800000 | 375.96 |
1057795200000 | 372.38 |
1057881600000 | 371.63 |
1058140800000 | 380.06 |
1058227200000 | 378.06 |
1058313600000 | 381.19 |
1058400000000 | 375.1 |
1058486400000 | 369.83 |
1058745600000 | 367.12 |
1058832000000 | 369.36 |
1058918400000 | 368.8 |
1059004800000 | 375.22 |
1059091200000 | 375.92 |
1059350400000 | 379.94 |
1059436800000 | 378.35 |
1059523200000 | 376.14 |
1059609600000 | 376.35 |
1059696000000 | 381.86 |
1059955200000 | 380.44 |
1060041600000 | 375.62 |
1060128000000 | 370.85 |
1060214400000 | 372.35 |
1060300800000 | 371.37 |
1060560000000 | 372.67 |
1060646400000 | 373.11 |
1060732800000 | 382.93 |
1060819200000 | 386.32 |
1060905600000 | 388.13 |
1061164800000 | 389.65 |
1061251200000 | 392.23 |
1061337600000 | 394.76 |
1061424000000 | 402.07 |
1061510400000 | 404.84 |
1061769600000 | 405.05 |
1061856000000 | 400.09 |
1061942400000 | 400.19 |
1062028800000 | 398.58 |
1062115200000 | 404.85 |
1062374400000 | 408.94 |
1062460800000 | 410.02 |
1062547200000 | 409.39 |
1062633600000 | 409.15 |
1062720000000 | 411.02 |
1062979200000 | 415.99 |
1063065600000 | 416.12 |
1063152000000 | 413.83 |
1063238400000 | 413.9 |
1063324800000 | 413.5 |
1063584000000 | 406.88 |
1063670400000 | 412.5 |
1063756800000 | 413.99 |
1063843200000 | 410.43 |
1063929600000 | 408.93 |
1064188800000 | 402.6 |
1064275200000 | 404.75 |
1064361600000 | 409.59 |
1064448000000 | 405.99 |
1064534400000 | 401.95 |
1064793600000 | 401.71 |
1064880000000 | 402.17 |
1064966400000 | 403.11 |
1065052800000 | 411.3 |
1065139200000 | 413.65 |
1065398400000 | 418.79 |
1065484800000 | 420.45 |
1065571200000 | 419.41 |
1065657600000 | 425.93 |
1065744000000 | 432.76 |
1066003200000 | 436.89 |
1066089600000 | 432.34 |
1066176000000 | 431.36 |
1066262400000 | 438.44 |
1066348800000 | 437.24 |
1066608000000 | 439.8 |
1066694400000 | 438.09 |
1066780800000 | 437.98 |
1066867200000 | 427.25 |
1066953600000 | 425.43 |
1067212800000 | 429.15 |
1067299200000 | 437.48 |
1067385600000 | 441.15 |
1067472000000 | 443.52 |
1067558400000 | 440.66 |
1067817600000 | 444.49 |
1067904000000 | 447.9 |
1067990400000 | 451.07 |
1068076800000 | 442.9 |
1068163200000 | 446.82 |
1068422400000 | 444.68 |
1068508800000 | 439.61 |
1068595200000 | 441.09 |
1068681600000 | 446.64 |
1068768000000 | 444.54 |
1069027200000 | 436.59 |
1069113600000 | 436.91 |
1069200000000 | 427.98 |
1069286400000 | 423.3 |
1069372800000 | 423.71 |
1069632000000 | 418.94 |
1069718400000 | 424.72 |
1069804800000 | 427.34 |
1069891200000 | 422.88 |
1069977600000 | 428.47 |
1070236800000 | 436.15 |
1070323200000 | 438.67 |
1070409600000 | 438.95 |
1070496000000 | 439.12 |
1070582400000 | 434.7 |
1070841600000 | 433.43 |
1070928000000 | 436.73 |
1071014400000 | 437.44 |
1071100800000 | 439.83 |
1071187200000 | 442.84 |
1071446400000 | 448.24 |
1071532800000 | 443.21 |
1071619200000 | 435.66 |
1071705600000 | 439.06 |
1071792000000 | 441.56 |
1072051200000 | 444.12 |
1072137600000 | 443.59 |
1072224000000 | 442.95 |
1072310400000 | 443.86 |
1072396800000 | 444.9 |
1072656000000 | 448.53 |
1072742400000 | 456.05 |
1072828800000 | 459.01 |
1073001600000 | 469.47 |
1073260800000 | 476.43 |
1073347200000 | 476.36 |
1073433600000 | 476.24 |
1073520000000 | 480.49 |
1073606400000 | 489.85 |
1073865600000 | 490.32 |
1073952000000 | 488.63 |
1074038400000 | 489.97 |
1074124800000 | 485.92 |
1074211200000 | 485.76 |
1074470400000 | 490.2 |
1074556800000 | 490.66 |
1074643200000 | 489.34 |
1074729600000 | 487.9 |
1074816000000 | 490.45 |
1075075200000 | 491.35 |
1075161600000 | 496.85 |
1075248000000 | 497.03 |
1075334400000 | 490.99 |
1075420800000 | 488.57 |
1075680000000 | 485.97 |
1075766400000 | 480.41 |
1075852800000 | 479.44 |
1075939200000 | 481.59 |
1076025600000 | 488.24 |
1076284800000 | 499.02 |
1076371200000 | 499.6 |
1076457600000 | 501.93 |
1076544000000 | 502.6 |
1076630400000 | 508.89 |
1076889600000 | 508.9 |
1076976000000 | 511.19 |
1077062400000 | 511.76 |
1077148800000 | 511.19 |
1077235200000 | 509.54 |
1077494400000 | 505.28 |
1077580800000 | 499.68 |
1077667200000 | 501.04 |
1077753600000 | 503.44 |
1077840000000 | 508.92 |
1078099200000 | 516.17 |
1078185600000 | 523.59 |
1078272000000 | 519.19 |
1078358400000 | 524.88 |
1078444800000 | 521.8 |
1078704000000 | 518.64 |
1078790400000 | 518.2 |
1078876800000 | 509.28 |
1078963200000 | 508.23 |
1079049600000 | 499.36 |
1079308800000 | 493.86 |
1079395200000 | 493.87 |
1079481600000 | 500.93 |
1079568000000 | 509.31 |
1079654400000 | 513.26 |
1079913600000 | 493.78 |
1080000000000 | 488.92 |
1080086400000 | 492.41 |
1080172800000 | 486.33 |
1080259200000 | 489.31 |
1080518400000 | 503.28 |
1080604800000 | 504.85 |
1080691200000 | 510.85 |
1080777600000 | 514.37 |
1080864000000 | 515.62 |
1081123200000 | 521.9 |
1081209600000 | 525.63 |
1081296000000 | 528.07 |
1081382400000 | 529.52 |
1081468800000 | 525.3 |
1081728000000 | 533.74 |
1081814400000 | 536.15 |
1081900800000 | 533.82 |
1081987200000 | 527.1 |
1082073600000 | 525.88 |
1082332800000 | 527.45 |
1082419200000 | 531.42 |
1082505600000 | 532.4 |
1082592000000 | 527.06 |
1082678400000 | 531.96 |
1082937600000 | 526.41 |
1083024000000 | 522.2 |
1083110400000 | 515.35 |
1083196800000 | 497.36 |
1083283200000 | 483.12 |
1083542400000 | 480.74 |
1083628800000 | 489.02 |
1083715200000 | 479.63 |
1083801600000 | 475.91 |
1083888000000 | 478.51 |
1084147200000 | 452.07 |
1084233600000 | 452.48 |
1084320000000 | 463.72 |
1084406400000 | 454.61 |
1084492800000 | 440.01 |
1084752000000 | 414.82 |
1084838400000 | 424.16 |
1084924800000 | 449.4 |
1085011200000 | 443.24 |
1085097600000 | 453.7 |
1085356800000 | 457.02 |
1085443200000 | 453.47 |
1085529600000 | 457.21 |
1085616000000 | 464.56 |
1085702400000 | 470.72 |
1085961600000 | 461.85 |
1086048000000 | 464.55 |
1086134400000 | 458.25 |
1086220800000 | 441.59 |
1086307200000 | 445.72 |
1086566400000 | 461.59 |
1086652800000 | 463.67 |
1086739200000 | 460.14 |
1086825600000 | 452.37 |
1086912000000 | 439.38 |
1087171200000 | 429.49 |
1087257600000 | 434.68 |
1087344000000 | 433.91 |
1087430400000 | 438.99 |
1087516800000 | 430.87 |
1087776000000 | 432.52 |
1087862400000 | 430.9 |
1087948800000 | 435.95 |
1088035200000 | 447.04 |
1088121600000 | 453.27 |
1088380800000 | 448.08 |
1088467200000 | 450.62 |
1088553600000 | 454.61 |
1088640000000 | 455.78 |
1088726400000 | 448.12 |
1088985600000 | 445.58 |
1089072000000 | 450.64 |
1089158400000 | 451.21 |
1089244800000 | 444.83 |
1089331200000 | 449.33 |
1089590400000 | 447.63 |
1089676800000 | 443.09 |
1089763200000 | 435.62 |
1089849600000 | 430.23 |
1089936000000 | 432.46 |
1090195200000 | 435.37 |
1090281600000 | 427.59 |
1090368000000 | 435.42 |
1090454400000 | 431.88 |
1090540800000 | 429.78 |
1090800000000 | 427.86 |
1090886400000 | 429.86 |
1090972800000 | 430.13 |
1091059200000 | 426.13 |
1091145600000 | 430.37 |
1091404800000 | 426.14 |
1091491200000 | 426.81 |
1091577600000 | 425.74 |
1091664000000 | 435.34 |
1091750400000 | 430.46 |
1092009600000 | 432.3 |
1092096000000 | 434.04 |
1092182400000 | 432.28 |
1092268800000 | 433.13 |
1092355200000 | 433.83 |
1092614400000 | 431.75 |
1092700800000 | 431.07 |
1092787200000 | 435.37 |
1092873600000 | 446.03 |
1092960000000 | 445.29 |
1093219200000 | 446.48 |
1093305600000 | 446.91 |
1093392000000 | 449.35 |
1093478400000 | 457.07 |
1093564800000 | 457.12 |
1093824000000 | 457.1 |
1093910400000 | 454.97 |
1093996800000 | 462.8 |
1094083200000 | 464.25 |
1094169600000 | 459.31 |
1094428800000 | 459.56 |
1094515200000 | 461.84 |
1094601600000 | 461.91 |
1094688000000 | 463.63 |
1094774400000 | 468.13 |
1095033600000 | 475.17 |
1095120000000 | 476.37 |
1095206400000 | 475.43 |
1095292800000 | 478.9 |
1095379200000 | 475.16 |
1095638400000 | 478.33 |
1095724800000 | 481.61 |
1095811200000 | 477.44 |
1095897600000 | 474.34 |
1095984000000 | 472.31 |
1096243200000 | 469.73 |
1096329600000 | 467.52 |
1096416000000 | 468.32 |
1096502400000 | 471.16 |
1096588800000 | 479.67 |
1096848000000 | 494.58 |
1096934400000 | 493.49 |
1097020800000 | 492.44 |
1097107200000 | 494.81 |
1097193600000 | 494.78 |
1097452800000 | 492.54 |
1097539200000 | 481.87 |
1097625600000 | 480.53 |
1097712000000 | 474.93 |
1097798400000 | 473.64 |
1098057600000 | 473.11 |
1098144000000 | 477.19 |
1098230400000 | 471.25 |
1098316800000 | 470.01 |
1098403200000 | 472.71 |
1098662400000 | 469 |
1098748800000 | 466.77 |
1098835200000 | 467.14 |
1098921600000 | 474.72 |
1099008000000 | 476.91 |
1099267200000 | 475.54 |
1099353600000 | 482.78 |
1099440000000 | 491.39 |
1099526400000 | 491.14 |
1099612800000 | 496.75 |
1099872000000 | 495.19 |
1099958400000 | 495.43 |
1100044800000 | 497.89 |
1100131200000 | 494.85 |
1100217600000 | 501.9 |
1100476800000 | 506.76 |
1100563200000 | 505.76 |
1100649600000 | 515.97 |
1100736000000 | 516.45 |
1100822400000 | 513.84 |
1101081600000 | 503.27 |
1101168000000 | 507.33 |
1101254400000 | 512.61 |
1101340800000 | 511.99 |
1101427200000 | 508.22 |
1101686400000 | 511.03 |
1101772800000 | 516.78 |
1101859200000 | 514.84 |
1101945600000 | 523.33 |
1102032000000 | 520.63 |
1102291200000 | 521.57 |
1102377600000 | 518.21 |
1102464000000 | 513.66 |
1102550400000 | 512.11 |
1102636800000 | 503.29 |
1102896000000 | 504.18 |
1102982400000 | 508.45 |
1103068800000 | 517.4 |
1103155200000 | 521.4 |
1103241600000 | 519.68 |
1103500800000 | 521.54 |
1103587200000 | 521.94 |
1103673600000 | 522.5 |
1103760000000 | 522.71 |
1103846400000 | 524.96 |
1104105600000 | 524.16 |
1104192000000 | 526.58 |
1104278400000 | 534.6 |
1104364800000 | 535.06 |
1104451200000 | 540.33 |
1104710400000 | 540.58 |
1104796800000 | 538.6 |
1104883200000 | 531.18 |
1104969600000 | 525.33 |
1105056000000 | 526.17 |
1105315200000 | 524.95 |
1105401600000 | 529.85 |
1105488000000 | 526.55 |
1105574400000 | 530.4 |
1105660800000 | 534.29 |
1105920000000 | 542.92 |
1106006400000 | 541.59 |
1106092800000 | 541.6 |
1106179200000 | 537.49 |
1106265600000 | 536.28 |
1106524800000 | 534.56 |
1106611200000 | 534.14 |
1106697600000 | 539.3 |
1106784000000 | 540.33 |
1106870400000 | 543.41 |
1107129600000 | 549.29 |
1107216000000 | 547.15 |
1107302400000 | 549.43 |
1107388800000 | 553.62 |
1107475200000 | 553.67 |
1107734400000 | 557.79 |
1107820800000 | 556.3 |
1107907200000 | 555.94 |
1107993600000 | 553.94 |
1108080000000 | 555.78 |
1108339200000 | 565.65 |
1108425600000 | 567.52 |
1108512000000 | 566.53 |
1108598400000 | 562.5 |
1108684800000 | 567.12 |
1108944000000 | 568.2 |
1109030400000 | 571.17 |
1109116800000 | 568.29 |
1109203200000 | 572.08 |
1109289600000 | 577.85 |
1109548800000 | 583.84 |
1109635200000 | 585.77 |
1109721600000 | 580.32 |
1109808000000 | 581.17 |
1109894400000 | 579.64 |
1110153600000 | 581.57 |
1110240000000 | 579.88 |
1110326400000 | 583.13 |
1110412800000 | 579.69 |
1110499200000 | 584.75 |
1110758400000 | 580.28 |
1110844800000 | 569.25 |
1110931200000 | 570.51 |
1111017600000 | 565.8 |
1111104000000 | 565.07 |
1111363200000 | 563.97 |
1111449600000 | 559.37 |
1111536000000 | 555 |
1111622400000 | 550.38 |
1111708800000 | 554.24 |
1111968000000 | 553.8 |
1112054400000 | 543.82 |
1112140800000 | 542.66 |
1112227200000 | 551.2 |
1112313600000 | 560.48 |
1112572800000 | 556.94 |
1112659200000 | 556.43 |
1112745600000 | 557.21 |
1112832000000 | 556.21 |
1112918400000 | 557.74 |
1113177600000 | 554.98 |
1113264000000 | 555.23 |
1113350400000 | 557.52 |
1113436800000 | 547.69 |
1113523200000 | 539.08 |
1113782400000 | 526.32 |
1113868800000 | 530.25 |
1113955200000 | 531.85 |
1114041600000 | 533.09 |
1114128000000 | 536.43 |
1114387200000 | 538.68 |
1114473600000 | 539.51 |
1114560000000 | 534.96 |
1114646400000 | 534.9 |
1114732800000 | 533.25 |
1114992000000 | 534.54 |
1115078400000 | 534.18 |
1115164800000 | 541.08 |
1115251200000 | 547.15 |
1115337600000 | 551.84 |
1115596800000 | 551.33 |
1115683200000 | 550.84 |
1115769600000 | 546.37 |
1115856000000 | 546.44 |
1115942400000 | 547.42 |
1116201600000 | 545.16 |
1116288000000 | 543.81 |
1116374400000 | 543.86 |
1116460800000 | 551.87 |
1116547200000 | 551.67 |
1116806400000 | 548.54 |
1116892800000 | 551.27 |
1116979200000 | 547.15 |
1117065600000 | 549.13 |
1117152000000 | 555.6 |
1117411200000 | 558.57 |
1117497600000 | 557.12 |
1117584000000 | 553.8 |
1117670400000 | 556 |
1117756800000 | 562.01 |
1118016000000 | 564.24 |
1118102400000 | 562.89 |
1118188800000 | 565.73 |
1118275200000 | 566.07 |
1118361600000 | 569.06 |
1118620800000 | 569.89 |
1118707200000 | 569.08 |
1118793600000 | 574.42 |
1118880000000 | 575.71 |
1118966400000 | 577.85 |
1119225600000 | 577.95 |
1119312000000 | 575.14 |
1119398400000 | 582.49 |
1119484800000 | 584.43 |
1119571200000 | 580.21 |
1119830400000 | 576.4 |
1119916800000 | 574.92 |
1120003200000 | 571.63 |
1120089600000 | 572.09 |
1120176000000 | 574.76 |
1120435200000 | 573.09 |
1120521600000 | 567.48 |
1120608000000 | 570.4 |
1120694400000 | 568.67 |
1120780800000 | 567.67 |
1121040000000 | 580.1 |
1121126400000 | 585.74 |
1121212800000 | 587.97 |
1121299200000 | 592.97 |
1121385600000 | 589.57 |
1121644800000 | 592.18 |
1121731200000 | 594.18 |
1121817600000 | 595.65 |
1121904000000 | 598.17 |
1121990400000 | 603.72 |
1122249600000 | 607.15 |
1122336000000 | 604.07 |
1122422400000 | 602.01 |
1122508800000 | 607.61 |
1122595200000 | 608.42 |
1122854400000 | 610.47 |
1122940800000 | 617.63 |
1123027200000 | 621.71 |
1123113600000 | 621.1 |
1123200000000 | 616.31 |
1123459200000 | 610.89 |
1123545600000 | 603.6 |
1123632000000 | 605.85 |
1123718400000 | 611.11 |
1123804800000 | 612.18 |
1124064000000 | 607.1 |
1124150400000 | 602.81 |
1124236800000 | 602.38 |
1124323200000 | 593.72 |
1124409600000 | 589.77 |
1124668800000 | 596.28 |
1124755200000 | 593.81 |
1124841600000 | 585.6 |
1124928000000 | 586.09 |
1125014400000 | 584.95 |
1125273600000 | 573.53 |
1125360000000 | 574.41 |
1125446400000 | 575.78 |
1125532800000 | 583.62 |
1125619200000 | 588.32 |
1125878400000 | 588.9 |
1125964800000 | 591.1 |
1126051200000 | 594.83 |
1126137600000 | 596.29 |
1126224000000 | 597.4 |
1126483200000 | 602.33 |
1126569600000 | 603.64 |
1126656000000 | 604.85 |
1126742400000 | 603.19 |
1126828800000 | 600.81 |
1127088000000 | 601.04 |
1127174400000 | 607.38 |
1127260800000 | 606.52 |
1127347200000 | 600.26 |
1127433600000 | 592.41 |
1127692800000 | 598.92 |
1127779200000 | 600.17 |
1127865600000 | 602.98 |
1127952000000 | 607.04 |
1128038400000 | 608.1 |
1128297600000 | 608.08 |
1128384000000 | 615.23 |
1128470400000 | 612.54 |
1128556800000 | 602.15 |
1128643200000 | 601.71 |
1128902400000 | 606.53 |
1128988800000 | 608.72 |
1129075200000 | 598.51 |
1129161600000 | 588.43 |
1129248000000 | 586.6 |
1129507200000 | 579.44 |
1129593600000 | 579.47 |
1129680000000 | 564.32 |
1129766400000 | 567.74 |
1129852800000 | 571.69 |
1130112000000 | 568.73 |
1130198400000 | 569.54 |
1130284800000 | 571.2 |
1130371200000 | 566.84 |
1130457600000 | 559.76 |
1130716800000 | 570.36 |
1130803200000 | 579.39 |
1130889600000 | 587.9 |
1130976000000 | 589.42 |
1131062400000 | 591.1 |
1131321600000 | 588.07 |
1131408000000 | 589.61 |
1131494400000 | 594.94 |
1131580800000 | 597.14 |
1131667200000 | 607.44 |
1131926400000 | 608.92 |
1132012800000 | 606.35 |
1132099200000 | 609.13 |
1132185600000 | 609.16 |
1132272000000 | 613.35 |
1132531200000 | 611.8 |
1132617600000 | 601.92 |
1132704000000 | 615.46 |
1132790400000 | 616.86 |
1132876800000 | 615.68 |
1133136000000 | 620.08 |
1133222400000 | 615.63 |
1133308800000 | 621.06 |
1133395200000 | 622.14 |
1133481600000 | 626.3 |
1133740800000 | 631.16 |
1133827200000 | 634.81 |
1133913600000 | 639.23 |
1134000000000 | 636.75 |
1134086400000 | 636.52 |
1134345600000 | 639.46 |
1134432000000 | 642.93 |
1134518400000 | 644.45 |
1134604800000 | 647.24 |
1134691200000 | 647.11 |
1134950400000 | 655.61 |
1135036800000 | 655.36 |
1135123200000 | 659.67 |
1135209600000 | 659.33 |
1135296000000 | 665.21 |
1135555200000 | 665.89 |
1135641600000 | 669.55 |
1135728000000 | 670.64 |
1135814400000 | 677.7 |
1135900800000 | 677.49 |
1136160000000 | 676.6 |
1136246400000 | 686.78 |
1136332800000 | 698.07 |
1136419200000 | 705.34 |
1136505600000 | 708.64 |
1136764800000 | 716.28 |
1136851200000 | 710.06 |
1136937600000 | 708.14 |
1137024000000 | 714.14 |
1137110400000 | 711.19 |
1137369600000 | 714.54 |
1137456000000 | 705.2 |
1137542400000 | 687.73 |
1137628800000 | 697.47 |
1137715200000 | 692.1 |
1137974400000 | 687.38 |
1138060800000 | 698.11 |
1138147200000 | 709.06 |
1138233600000 | 710.65 |
1138320000000 | 718.12 |
1138579200000 | 717.79 |
1138665600000 | 724.92 |
1138752000000 | 722.25 |
1138838400000 | 716.87 |
1138924800000 | 708.98 |
1139184000000 | 720.84 |
1139270400000 | 718.09 |
1139356800000 | 704.87 |
1139443200000 | 707.76 |
1139529600000 | 713.02 |
1139788800000 | 704.91 |
1139875200000 | 708.1 |
1139961600000 | 700.16 |
1140048000000 | 704.77 |
1140134400000 | 709.09 |
1140393600000 | 716.07 |
1140480000000 | 712.88 |
1140566400000 | 706.97 |
1140652800000 | 712.6 |
1140739200000 | 715.4 |
1140998400000 | 719.74 |
1141084800000 | 717.17 |
1141171200000 | 721.15 |
1141257600000 | 723.22 |
1141344000000 | 711.04 |
1141603200000 | 713.81 |
1141689600000 | 701.33 |
1141776000000 | 692.71 |
1141862400000 | 693.73 |
1141948800000 | 698.8 |
1142208000000 | 706.01 |
1142294400000 | 702.15 |
1142380800000 | 708.12 |
1142467200000 | 709.55 |
1142553600000 | 713.98 |
1142812800000 | 717.5 |
1142899200000 | 712.77 |
1142985600000 | 700.97 |
1143072000000 | 702.08 |
1143158400000 | 704.69 |
1143417600000 | 712.33 |
1143504000000 | 713.45 |
1143590400000 | 715.15 |
1143676800000 | 720.44 |
1143763200000 | 728.62 |
1144022400000 | 738.74 |
1144108800000 | 745.42 |
1144195200000 | 749.47 |
1144281600000 | 757.7 |
1144368000000 | 757.41 |
1144627200000 | 754.34 |
1144713600000 | 749.27 |
1144800000000 | 742.56 |
1144886400000 | 746.82 |
1144972800000 | 756.93 |
1145232000000 | 761.54 |
1145318400000 | 768.25 |
1145404800000 | 779.28 |
1145491200000 | 783.28 |
1145577600000 | 787.38 |
1145836800000 | 785.34 |
1145923200000 | 777 |
1146009600000 | 788.62 |
1146096000000 | 787.95 |
1146182400000 | 782.4 |
1146441600000 | 783.06 |
1146528000000 | 794.31 |
1146614400000 | 799.95 |
1146700800000 | 803.8 |
1146787200000 | 806.45 |
1147046400000 | 824.06 |
1147132800000 | 819.23 |
1147219200000 | 818.9 |
1147305600000 | 818 |
1147392000000 | 808.28 |
1147651200000 | 781.42 |
1147737600000 | 770 |
1147824000000 | 787.12 |
1147910400000 | 758.79 |
1147996800000 | 757.03 |
1148256000000 | 730.28 |
1148342400000 | 733.54 |
1148428800000 | 729.77 |
1148515200000 | 719.51 |
1148601600000 | 730.75 |
1148860800000 | 733.48 |
1148947200000 | 727.98 |
1149033600000 | 724.63 |
1149120000000 | 716.54 |
1149206400000 | 729.07 |
1149465600000 | 721.6 |
1149552000000 | 718.9 |
1149638400000 | 699.61 |
1149724800000 | 669.43 |
1149811200000 | 677.99 |
1150070400000 | 674.83 |
1150156800000 | 654.43 |
1150243200000 | 658.72 |
1150329600000 | 664.85 |
1150416000000 | 689.82 |
1150675200000 | 684.86 |
1150761600000 | 671.77 |
1150848000000 | 673.54 |
1150934400000 | 685.59 |
1151020800000 | 682.76 |
1151280000000 | 683.83 |
1151366400000 | 690.39 |
1151452800000 | 687.82 |
1151539200000 | 696.75 |
1151625600000 | 719.53 |
1151884800000 | 723.24 |
1151971200000 | 724.38 |
1152057600000 | 718.98 |
1152144000000 | 713.8 |
1152230400000 | 715.52 |
1152489600000 | 724.97 |
1152576000000 | 720.72 |
1152662400000 | 721.71 |
1152748800000 | 713.66 |
1152835200000 | 696.51 |
1153094400000 | 684.24 |
1153180800000 | 680.52 |
1153267200000 | 677.97 |
1153353600000 | 701.16 |
1153440000000 | 699.27 |
1153699200000 | 693.72 |
1153785600000 | 702.57 |
1153872000000 | 704.68 |
1153958400000 | 714.67 |
1154044800000 | 713.84 |
1154304000000 | 714.35 |
1154390400000 | 710.79 |
1154476800000 | 713.2 |
1154563200000 | 713.18 |
1154649600000 | 715.49 |
1154908800000 | 713.14 |
1154995200000 | 722.5 |
1155081600000 | 729.71 |
1155168000000 | 729.03 |
1155254400000 | 725.95 |
1155513600000 | 728.08 |
1155600000000 | 727.81 |
1155686400000 | 738.04 |
1155772800000 | 745.22 |
1155859200000 | 746.2 |
1156118400000 | 737.71 |
1156204800000 | 743.46 |
1156291200000 | 738.41 |
1156377600000 | 734.17 |
1156464000000 | 735.12 |
1156723200000 | 731.79 |
1156809600000 | 739.97 |
1156896000000 | 741.4 |
1156982400000 | 743.02 |
1157068800000 | 748.35 |
1157328000000 | 758.76 |
1157414400000 | 759.43 |
1157500800000 | 757.02 |
1157587200000 | 753.06 |
1157673600000 | 752.65 |
1157932800000 | 743.11 |
1158019200000 | 740.39 |
1158105600000 | 747.19 |
1158192000000 | 752.92 |
1158278400000 | 756.41 |
1158537600000 | 768.11 |
1158624000000 | 768.95 |
1158710400000 | 767.49 |
1158796800000 | 772.18 |
1158883200000 | 766.18 |
1159142400000 | 767.41 |
1159228800000 | 765.08 |
1159315200000 | 772.29 |
1159401600000 | 772.25 |
1159488000000 | 770.81 |
1159747200000 | 773.07 |
1159833600000 | 773.54 |
1159920000000 | 762.57 |
1160006400000 | 770.17 |
1160092800000 | 770.79 |
1160352000000 | 760.36 |
1160438400000 | 764.21 |
1160524800000 | 763.76 |
1160611200000 | 767.5 |
1160697600000 | 778.75 |
1160956800000 | 784.15 |
1161043200000 | 781.34 |
1161129600000 | 778.81 |
1161216000000 | 776.8 |
1161302400000 | 780.33 |
1161561600000 | 777.56 |
1161648000000 | 780.52 |
1161734400000 | 781.95 |
1161820800000 | 786.88 |
1161907200000 | 788 |
1162166400000 | 784.2 |
1162252800000 | 786.94 |
1162339200000 | 791.01 |
1162425600000 | 797.41 |
1162512000000 | 801.88 |
1162771200000 | 799.2 |
1162857600000 | 807.42 |
1162944000000 | 805.96 |
1163030400000 | 813.15 |
1163116800000 | 814.76 |
1163376000000 | 814.68 |
1163462400000 | 819.94 |
1163548800000 | 821.27 |
1163635200000 | 824.04 |
1163721600000 | 822.26 |
1163980800000 | 821.69 |
1164067200000 | 826.93 |
1164153600000 | 837.58 |
1164240000000 | 839.43 |
1164326400000 | 840.34 |
1164585600000 | 845.27 |
1164672000000 | 832.93 |
1164758400000 | 841.33 |
1164844800000 | 850.73 |
1164931200000 | 855.91 |
1165190400000 | 855.29 |
1165276800000 | 859.8 |
1165363200000 | 863.14 |
1165449600000 | 861.72 |
1165536000000 | 849.16 |
1165795200000 | 843.79 |
1165881600000 | 833.32 |
1165968000000 | 835.32 |
1166054400000 | 848.1 |
1166140800000 | 853.45 |
1166400000000 | 858.79 |
1166486400000 | 843.09 |
1166572800000 | 856.12 |
1166659200000 | 855.18 |
1166745600000 | 857.88 |
1167004800000 | 859.63 |
1167091200000 | 865.38 |
1167177600000 | 877.79 |
1167264000000 | 881.4 |
1167350400000 | 884.76 |
1167696000000 | 896.82 |
1167782400000 | 893.21 |
1167868800000 | 884.01 |
1167955200000 | 875.13 |
1168214400000 | 862.05 |
1168300800000 | 861.11 |
1168387200000 | 846.84 |
1168473600000 | 847.75 |
1168560000000 | 863.12 |
1168819200000 | 872.78 |
1168905600000 | 874.85 |
1168992000000 | 872.59 |
1169078400000 | 876.99 |
1169164800000 | 869.04 |
1169424000000 | 872.34 |
1169510400000 | 870.98 |
1169596800000 | 882.88 |
1169683200000 | 880.92 |
1169769600000 | 869.44 |
1170028800000 | 864.51 |
1170115200000 | 866.85 |
1170201600000 | 861.87 |
1170288000000 | 869.61 |
1170374400000 | 881.36 |
1170633600000 | 883.85 |
1170720000000 | 890.63 |
1170806400000 | 891.88 |
1170892800000 | 890.87 |
1170979200000 | 891.57 |
1171238400000 | 879.68 |
1171324800000 | 873.32 |
1171411200000 | 881.9 |
1171497600000 | 893 |
1171584000000 | 895.05 |
1171843200000 | 894.37 |
1171929600000 | 894.34 |
1172016000000 | 894.17 |
1172102400000 | 894.79 |
1172188800000 | 892.64 |
1172448000000 | 892.73 |
1172534400000 | 883.16 |
1172620800000 | 862.06 |
1172707200000 | 854.24 |
1172793600000 | 849.76 |
1173052800000 | 814.63 |
1173139200000 | 831.43 |
1173225600000 | 834.93 |
1173312000000 | 849.84 |
1173398400000 | 851.11 |
1173657600000 | 861.11 |
1173744000000 | 862.37 |
1173830400000 | 841.6 |
1173916800000 | 852.63 |
1174003200000 | 852.36 |
1174262400000 | 859.28 |
1174348800000 | 862.73 |
1174435200000 | 868.72 |
1174521600000 | 878.78 |
1174608000000 | 878.33 |
1174867200000 | 878.95 |
1174953600000 | 878.66 |
1175040000000 | 870.28 |
1175126400000 | 875.2 |
1175212800000 | 878.91 |
1175472000000 | 876.1 |
1175558400000 | 884.31 |
1175644800000 | 897.79 |
1175731200000 | 898.32 |
1175817600000 | 898.02 |
1176076800000 | 906.38 |
1176163200000 | 908.05 |
1176249600000 | 915.79 |
1176336000000 | 916.09 |
1176422400000 | 917.01 |
1176681600000 | 926.49 |
1176768000000 | 925 |
1176854400000 | 926.83 |
1176940800000 | 910.65 |
1177027200000 | 922.77 |
1177286400000 | 928.9 |
1177372800000 | 934.55 |
1177459200000 | 931.89 |
1177545600000 | 936.91 |
1177632000000 | 928.36 |
1177891200000 | 924.85 |
1177977600000 | 924.57 |
1178064000000 | 927.8 |
1178150400000 | 937.78 |
1178236800000 | 948.32 |
1178496000000 | 956.82 |
1178582400000 | 953.37 |
1178668800000 | 954.33 |
1178755200000 | 956.75 |
1178841600000 | 951.79 |
1179100800000 | 965.19 |
1179187200000 | 957.8 |
1179273600000 | 964.14 |
1179360000000 | 968.75 |
1179446400000 | 963.84 |
1179705600000 | 973.33 |
1179792000000 | 980.99 |
1179878400000 | 981.27 |
1179964800000 | 979.55 |
1180051200000 | 975.78 |
1180310400000 | 979.87 |
1180396800000 | 981.87 |
1180483200000 | 971.67 |
1180569600000 | 986.08 |
1180656000000 | 999.44 |
1180915200000 | 1007.54 |
1181001600000 | 1009.87 |
1181088000000 | 1006.81 |
1181174400000 | 1006.2 |
1181260800000 | 990.35 |
1181520000000 | 993.53 |
1181606400000 | 998.62 |
1181692800000 | 990.7 |
1181779200000 | 1012.37 |
1181865600000 | 1020.33 |
1182124800000 | 1034.44 |
1182211200000 | 1035.71 |
1182297600000 | 1042.78 |
1182384000000 | 1051.16 |
1182470400000 | 1046.6 |
1182729600000 | 1041.79 |
1182816000000 | 1036.19 |
1182902400000 | 1029.19 |
1182988800000 | 1036.75 |
1183075200000 | 1036.57 |
1183334400000 | 1047.67 |
1183420800000 | 1066.28 |
1183507200000 | 1076.6 |
1183593600000 | 1079.21 |
1183680000000 | 1088.04 |
1183939200000 | 1106.06 |
1184025600000 | 1110.31 |
1184112000000 | 1102.84 |
1184198400000 | 1098.59 |
1184284800000 | 1122.45 |
1184544000000 | 1111.03 |
1184630400000 | 1113.94 |
1184716800000 | 1103.04 |
1184803200000 | 1109.37 |
1184889600000 | 1129.26 |
1185148800000 | 1134.32 |
1185235200000 | 1143.15 |
1185321600000 | 1142.8 |
1185408000000 | 1128.02 |
1185494400000 | 1081.49 |
1185753600000 | 1083.8 |
1185840000000 | 1105.87 |
1185926400000 | 1056.82 |
1186012800000 | 1060.31 |
1186099200000 | 1072.53 |
1186358400000 | 1050.24 |
1186444800000 | 1048.02 |
1186531200000 | 1075.58 |
1186617600000 | 1077.84 |
1186704000000 | 1038.34 |
1186963200000 | 1047.34 |
1187049600000 | 1041.48 |
1187136000000 | 1022.32 |
1187222400000 | 962.34 |
1187308800000 | 941.37 |
1187568000000 | 995.68 |
1187654400000 | 993.77 |
1187740800000 | 1008.11 |
1187827200000 | 1030.96 |
1187913600000 | 1028.38 |
1188172800000 | 1047.79 |
1188259200000 | 1052.36 |
1188345600000 | 1042.42 |
1188432000000 | 1055.4 |
1188518400000 | 1079.74 |
1188777600000 | 1081.97 |
1188864000000 | 1079.42 |
1188950400000 | 1078.74 |
1189036800000 | 1087.67 |
1189123200000 | 1087.1 |
1189382400000 | 1071.93 |
1189468800000 | 1077.34 |
1189555200000 | 1075.6 |
1189641600000 | 1080.18 |
1189728000000 | 1093.45 |
1189987200000 | 1085.98 |
1190073600000 | 1081.16 |
1190160000000 | 1117.07 |
1190246400000 | 1132.14 |
1190332800000 | 1141.8 |
1190592000000 | 1156.04 |
1190678400000 | 1153.71 |
1190764800000 | 1159.78 |
1190851200000 | 1179.03 |
1190937600000 | 1188.73 |
1191196800000 | 1199.34 |
1191283200000 | 1231.27 |
1191369600000 | 1232.44 |
1191456000000 | 1218.6 |
1191542400000 | 1219.97 |
1191801600000 | 1226.95 |
1191888000000 | 1242.37 |
1191974400000 | 1261.42 |
1192060800000 | 1282.21 |
1192147200000 | 1263.07 |
1192406400000 | 1281.24 |
1192492800000 | 1270.84 |
1192579200000 | 1260.89 |
1192665600000 | 1261 |
1192752000000 | 1249.95 |
1193011200000 | 1212.03 |
1193097600000 | 1246.45 |
1193184000000 | 1244.15 |
1193270400000 | 1264.19 |
1193356800000 | 1286.43 |
1193616000000 | 1318.07 |
1193702400000 | 1315.48 |
1193788800000 | 1315.88 |
1193875200000 | 1307.31 |
1193961600000 | 1279.06 |
1194220800000 | 1256.82 |
1194307200000 | 1267.82 |
1194393600000 | 1271.3 |
1194480000000 | 1231.72 |
1194566400000 | 1234.98 |
1194825600000 | 1192.27 |
1194912000000 | 1194.21 |
1194998400000 | 1236.54 |
1195084800000 | 1225.05 |
1195171200000 | 1202.09 |
1195430400000 | 1189.44 |
1195516800000 | 1182.42 |
1195603200000 | 1139.45 |
1195689600000 | 1129.06 |
1195776000000 | 1126.3 |
1196035200000 | 1165.91 |
1196121600000 | 1155.54 |
1196208000000 | 1147.6 |
1196294400000 | 1174.74 |
1196380800000 | 1205.07 |
1196640000000 | 1208.75 |
1196726400000 | 1217.07 |
1196812800000 | 1230.63 |
1196899200000 | 1242.62 |
1196985600000 | 1244.7 |
1197244800000 | 1228.93 |
1197331200000 | 1242.37 |
1197417600000 | 1228.5 |
1197504000000 | 1205.64 |
1197590400000 | 1189.78 |
1197849600000 | 1149.32 |
1197936000000 | 1149.3 |
1198022400000 | 1158.39 |
1198108800000 | 1150.55 |
1198195200000 | 1167.68 |
1198454400000 | 1195.91 |
1198540800000 | 1199.73 |
1198627200000 | 1203.83 |
1198713600000 | 1215.02 |
1198800000000 | 1212.49 |
1199059200000 | 1219.52 |
1199232000000 | 1203.19 |
1199318400000 | 1190.13 |
1199404800000 | 1202.8 |
1199664000000 | 1171.92 |
1199750400000 | 1176.07 |
1199836800000 | 1200.39 |
1199923200000 | 1187.31 |
1200009600000 | 1179.41 |
1200268800000 | 1177.94 |
1200355200000 | 1172.23 |
1200441600000 | 1130.04 |
1200528000000 | 1136.97 |
1200614400000 | 1133.65 |
1200873600000 | 1081.64 |
1200960000000 | 1008.78 |
1201046400000 | 1042.9 |
1201132800000 | 1048.82 |
1201219200000 | 1095.08 |
1201478400000 | 1057.37 |
1201564800000 | 1068.67 |
1201651200000 | 1048.28 |
1201737600000 | 1053.78 |
1201824000000 | 1076.49 |
1202083200000 | 1109.9 |
1202169600000 | 1111.15 |
1202256000000 | 1089.94 |
1202342400000 | 1083.77 |
1202428800000 | 1083.22 |
1202688000000 | 1050.86 |
1202774400000 | 1050.4 |
1202860800000 | 1057.76 |
1202947200000 | 1101.55 |
1203033600000 | 1107.26 |
1203292800000 | 1098.05 |
1203379200000 | 1113.36 |
1203465600000 | 1092.76 |
1203552000000 | 1104.7 |
1203638400000 | 1095.6 |
1203897600000 | 1109.29 |
1203984000000 | 1115.87 |
1204070400000 | 1136.93 |
1204156800000 | 1142.06 |
1204243200000 | 1126.32 |
1204502400000 | 1087.96 |
1204588800000 | 1086.08 |
1204675200000 | 1083.59 |
1204761600000 | 1101.56 |
1204848000000 | 1074.39 |
1205107200000 | 1043.99 |
1205193600000 | 1054.3 |
1205280000000 | 1066.61 |
1205366400000 | 1025.55 |
1205452800000 | 1014.74 |
1205712000000 | 970.88 |
1205798400000 | 982.95 |
1205884800000 | 1003.24 |
1205971200000 | 1000.01 |
1206057600000 | 1012.28 |
1206316800000 | 1034.16 |
1206403200000 | 1070.68 |
1206489600000 | 1068.8 |
1206576000000 | 1059.66 |
1206662400000 | 1078.63 |
1206921600000 | 1065.11 |
1207008000000 | 1066.01 |
1207094400000 | 1093.29 |
1207180800000 | 1098.85 |
1207267200000 | 1095.99 |
1207526400000 | 1107.83 |
1207612800000 | 1095.57 |
1207699200000 | 1091.24 |
1207785600000 | 1105.56 |
1207872000000 | 1120.16 |
1208131200000 | 1098.91 |
1208217600000 | 1099.6 |
1208304000000 | 1108.54 |
1208390400000 | 1119.48 |
1208476800000 | 1112.96 |
1208736000000 | 1130.47 |
1208822400000 | 1129.49 |
1208908800000 | 1136.92 |
1208995200000 | 1142.81 |
1209081600000 | 1146.6 |
1209340800000 | 1151.62 |
1209427200000 | 1146.35 |
1209513600000 | 1146.05 |
1209600000000 | 1146.21 |
1209686400000 | 1158.4 |
1209945600000 | 1153.84 |
1210032000000 | 1152.36 |
1210118400000 | 1139.55 |
1210204800000 | 1115.95 |
1210291200000 | 1105.63 |
1210550400000 | 1103.89 |
1210636800000 | 1117.43 |
1210723200000 | 1115.43 |
1210809600000 | 1135.65 |
1210896000000 | 1146.96 |
1211155200000 | 1151.24 |
1211241600000 | 1132.56 |
1211328000000 | 1129.31 |
1211414400000 | 1118.94 |
1211500800000 | 1104.25 |
1211760000000 | 1084.46 |
1211846400000 | 1095.26 |
1211932800000 | 1089.95 |
1212019200000 | 1102.65 |
1212105600000 | 1111.68 |
1212364800000 | 1116.89 |
1212451200000 | 1098.2 |
1212537600000 | 1092.16 |
1212624000000 | 1093.04 |
1212710400000 | 1096.7 |
1212969600000 | 1077.05 |
1213056000000 | 1050.15 |
1213142400000 | 1051.55 |
1213228800000 | 1030.61 |
1213315200000 | 1026.23 |
1213574400000 | 1040.67 |
1213660800000 | 1047.64 |
1213747200000 | 1050.24 |
1213833600000 | 1027.94 |
1213920000000 | 1016.99 |
1214179200000 | 1004.01 |
1214265600000 | 995.55 |
1214352000000 | 1005.59 |
1214438400000 | 1005.88 |
1214524800000 | 978.36 |
1214784000000 | 973.15 |
1214870400000 | 964.82 |
1214956800000 | 959.16 |
1215043200000 | 939.12 |
1215129600000 | 929.66 |
1215388800000 | 941.82 |
1215475200000 | 918.55 |
1215561600000 | 938.28 |
1215648000000 | 944.05 |
1215734400000 | 955.6 |
1215993600000 | 947.32 |
1216080000000 | 910.54 |
1216166400000 | 904.33 |
1216252800000 | 925.89 |
1216339200000 | 920.92 |
1216598400000 | 948.31 |
1216684800000 | 949.3 |
1216771200000 | 980.1 |
1216857600000 | 990.96 |
1216944000000 | 968.45 |
1217203200000 | 968.74 |
1217289600000 | 943.97 |
1217376000000 | 957.73 |
1217462400000 | 962.14 |
1217548800000 | 959.73 |
1217808000000 | 947.92 |
1217894400000 | 936.91 |
1217980800000 | 956.09 |
1218067200000 | 953.26 |
1218153600000 | 950.78 |
1218412800000 | 956.75 |
1218499200000 | 947.89 |
1218585600000 | 937.69 |
1218672000000 | 937.28 |
1218758400000 | 930.2 |
1219017600000 | 914.68 |
1219104000000 | 900.68 |
1219190400000 | 910.77 |
1219276800000 | 892.86 |
1219363200000 | 891.33 |
1219622400000 | 896.75 |
1219708800000 | 887.24 |
1219795200000 | 898.73 |
1219881600000 | 887.79 |
1219968000000 | 893.65 |
1220227200000 | 863.82 |
1220313600000 | 857.63 |
1220400000000 | 848.37 |
1220486400000 | 843.09 |
1220572800000 | 827.73 |
1220832000000 | 874.9 |
1220918400000 | 849.92 |
1221004800000 | 843.59 |
1221091200000 | 815.76 |
1221177600000 | 818.99 |
1221436800000 | 802.99 |
1221523200000 | 754.12 |
1221609600000 | 763.69 |
1221696000000 | 743.38 |
1221782400000 | 801.86 |
1222041600000 | 813.42 |
1222128000000 | 805.06 |
1222214400000 | 804.2 |
1222300800000 | 799.35 |
1222387200000 | 782.44 |
1222646400000 | 757.89 |
1222732800000 | 748.61 |
1222819200000 | 753.3 |
1222905600000 | 743.66 |
1222992000000 | 733.81 |
1223251200000 | 683.62 |
1223337600000 | 675.68 |
1223424000000 | 622.33 |
1223510400000 | 622.17 |
1223596800000 | 610.18 |
1223856000000 | 644.99 |
1223942400000 | 683.96 |
1224028800000 | 655.74 |
1224115200000 | 597.11 |
1224201600000 | 581.21 |
1224460800000 | 596.51 |
1224547200000 | 593.28 |
1224633600000 | 559.74 |
1224720000000 | 527.56 |
1224806400000 | 483.03 |
1225065600000 | 459.41 |
1225152000000 | 476.73 |
1225238400000 | 480.24 |
1225324800000 | 546.83 |
1225411200000 | 556.44 |
1225670400000 | 579.01 |
1225756800000 | 582.73 |
1225843200000 | 590.54 |
1225929600000 | 547.7 |
1226016000000 | 559.95 |
1226275200000 | 575.77 |
1226361600000 | 555.44 |
1226448000000 | 544.47 |
1226534400000 | 522.51 |
1226620800000 | 524.72 |
1226880000000 | 518.26 |
1226966400000 | 493.57 |
1227052800000 | 486.42 |
1227139200000 | 457.39 |
1227225600000 | 473.87 |
1227484800000 | 465.85 |
1227571200000 | 476.56 |
1227657600000 | 493.3 |
1227744000000 | 506.79 |
1227830400000 | 511.74 |
1228089600000 | 513.21 |
1228176000000 | 493.33 |
1228262400000 | 494.29 |
1228348800000 | 493.57 |
1228435200000 | 496.26 |
1228694400000 | 528.77 |
1228780800000 | 532.36 |
1228867200000 | 563.82 |
1228953600000 | 571.43 |
1229040000000 | 546.69 |
1229299200000 | 565.65 |
1229385600000 | 571.39 |
1229472000000 | 581.87 |
1229558400000 | 597.52 |
1229644800000 | 596.28 |
1229904000000 | 579.21 |
1229990400000 | 556.16 |
1230076800000 | 557.34 |
1230163200000 | 558.56 |
1230249600000 | 557.53 |
1230508800000 | 567.99 |
1230595200000 | 578.24 |
1230681600000 | 578.4 |
1230854400000 | 585.95 |
1231113600000 | 604.36 |
1231200000000 | 607.63 |
1231286400000 | 607.07 |
1231372800000 | 579.61 |
1231459200000 | 571.05 |
1231718400000 | 552.94 |
1231804800000 | 552.31 |
1231891200000 | 560.51 |
1231977600000 | 530.25 |
1232064000000 | 543.5 |
1232323200000 | 546.19 |
1232409600000 | 530.43 |
1232496000000 | 519.74 |
1232582400000 | 522.95 |
1232668800000 | 513.77 |
1232928000000 | 513.95 |
1233014400000 | 517.45 |
1233100800000 | 532.43 |
1233187200000 | 537.9 |
1233273600000 | 540.27 |
1233532800000 | 529.37 |
1233619200000 | 536.84 |
1233705600000 | 548.9 |
1233792000000 | 547.82 |
1233878400000 | 564.17 |
1234137600000 | 567.19 |
1234224000000 | 567.11 |
1234310400000 | 561.61 |
1234396800000 | 548.97 |
1234483200000 | 560.27 |
1234742400000 | 550.71 |
1234828800000 | 526.41 |
1234915200000 | 522.77 |
1235001600000 | 524.28 |
1235088000000 | 508.02 |
1235347200000 | 520.69 |
1235433600000 | 506.2 |
1235520000000 | 511.9 |
1235606400000 | 507.27 |
1235692800000 | 504.03 |
1235952000000 | 480.86 |
1236038400000 | 483.75 |
1236124800000 | 497.62 |
1236211200000 | 497.47 |
1236297600000 | 499.11 |
1236556800000 | 497.32 |
1236643200000 | 507.87 |
1236729600000 | 521.73 |
1236816000000 | 518.83 |
1236902400000 | 533.01 |
1237161600000 | 546.14 |
1237248000000 | 555.43 |
1237334400000 | 552.28 |
1237420800000 | 558.69 |
1237507200000 | 559.38 |
1237766400000 | 584.02 |
1237852800000 | 594.31 |
1237939200000 | 599.97 |
1238025600000 | 618.86 |
1238112000000 | 617.29 |
1238371200000 | 584.78 |
1238457600000 | 592.01 |
1238544000000 | 601.51 |
1238630400000 | 635.79 |
1238716800000 | 638.17 |
1238976000000 | 653.36 |
1239062400000 | 646.2 |
1239148800000 | 626.18 |
1239235200000 | 651.25 |
1239321600000 | 658.26 |
1239580800000 | 659.14 |
1239667200000 | 670.36 |
1239753600000 | 670.36 |
1239840000000 | 670.76 |
1239926400000 | 664.2 |
1240185600000 | 671.9 |
1240272000000 | 666.5 |
1240358400000 | 663.3 |
1240444800000 | 672.17 |
1240531200000 | 673.97 |
1240790400000 | 658.75 |
1240876800000 | 642.45 |
1240963200000 | 662.69 |
1241049600000 | 697.81 |
1241136000000 | 697.82 |
1241395200000 | 731.27 |
1241481600000 | 734.59 |
1241568000000 | 740.45 |
1241654400000 | 748.77 |
1241740800000 | 755.03 |
1242000000000 | 752.46 |
1242086400000 | 745.87 |
1242172800000 | 747.19 |
1242259200000 | 724.64 |
1242345600000 | 738.65 |
1242604800000 | 765.15 |
1242691200000 | 783.22 |
1242777600000 | 785.63 |
1242864000000 | 780.71 |
1242950400000 | 777.41 |
1243209600000 | 777.06 |
1243296000000 | 762.4 |
1243382400000 | 782.09 |
1243468800000 | 791.17 |
1243555200000 | 800.56 |
1243814400000 | 826.01 |
1243900800000 | 819.05 |
1243987200000 | 821.86 |
1244073600000 | 808.93 |
1244160000000 | 816.8 |
1244419200000 | 799.65 |
1244505600000 | 790.49 |
1244592000000 | 817.21 |
1244678400000 | 818.33 |
1244764800000 | 814.86 |
1245024000000 | 795.58 |
1245110400000 | 790.26 |
1245196800000 | 781.75 |
1245283200000 | 767.55 |
1245369600000 | 776.36 |
1245628800000 | 779.22 |
1245715200000 | 759.35 |
1245801600000 | 775.6 |
1245888000000 | 785.7 |
1245974400000 | 796.4 |
1246233600000 | 793.83 |
1246320000000 | 794.6 |
1246406400000 | 806.31 |
1246492800000 | 807.67 |
1246579200000 | 811.33 |
1246838400000 | 799.94 |
1246924800000 | 800.89 |
1247011200000 | 791.68 |
1247097600000 | 796.53 |
1247184000000 | 791.27 |
1247443200000 | 764.31 |
1247529600000 | 785.43 |
1247616000000 | 808.9 |
1247702400000 | 817.14 |
1247788800000 | 828.98 |
1248048000000 | 854.88 |
1248134400000 | 856.47 |
1248220800000 | 853.34 |
1248307200000 | 863.64 |
1248393600000 | 870.37 |
1248652800000 | 882.15 |
1248739200000 | 893.83 |
1248825600000 | 879.7 |
1248912000000 | 883.46 |
1248998400000 | 897.56 |
1249257600000 | 907.91 |
1249344000000 | 904.94 |
1249430400000 | 895.82 |
1249516800000 | 896.52 |
1249603200000 | 885.62 |
1249862400000 | 889.68 |
1249948800000 | 889.42 |
1250035200000 | 875.58 |
1250121600000 | 891.87 |
1250208000000 | 896.31 |
1250467200000 | 863.13 |
1250553600000 | 865.5 |
1250640000000 | 855.9 |
1250726400000 | 869.17 |
1250812800000 | 869.69 |
1251072000000 | 892.55 |
1251158400000 | 887.67 |
1251244800000 | 888.46 |
1251331200000 | 882.52 |
1251417600000 | 889.15 |
1251676800000 | 880.24 |
1251763200000 | 892.74 |
1251849600000 | 885.04 |
1251936000000 | 892.96 |
1252022400000 | 902.78 |
1252281600000 | 915.92 |
1252368000000 | 929.09 |
1252454400000 | 925.04 |
1252540800000 | 938.27 |
1252627200000 | 940.92 |
1252886400000 | 928.65 |
1252972800000 | 940.67 |
1253059200000 | 961.97 |
1253145600000 | 971.47 |
1253232000000 | 971.57 |
1253491200000 | 967.01 |
1253577600000 | 974.82 |
1253664000000 | 971.75 |
1253750400000 | 959.89 |
1253836800000 | 960.5 |
1254096000000 | 945.82 |
1254182400000 | 962.86 |
1254268800000 | 966.67 |
1254355200000 | 965.52 |
1254441600000 | 953.48 |
1254700800000 | 947.56 |
1254787200000 | 960.06 |
1254873600000 | 967.22 |
1254960000000 | 969.97 |
1255046400000 | 978.68 |
1255305600000 | 976.09 |
1255392000000 | 977.58 |
1255478400000 | 994.83 |
1255564800000 | 1000.15 |
1255651200000 | 993.31 |
1255910400000 | 998.13 |
1255996800000 | 1003.07 |
1256083200000 | 991.9 |
1256169600000 | 976.08 |
1256256000000 | 989.49 |
1256515200000 | 992.7 |
1256601600000 | 981.21 |
1256688000000 | 958.62 |
1256774400000 | 939.7 |
1256860800000 | 946.76 |
1257120000000 | 942.42 |
1257206400000 | 929.44 |
1257292800000 | 953.17 |
1257379200000 | 947.96 |
1257465600000 | 963.81 |
1257724800000 | 979.94 |
1257811200000 | 982.89 |
1257897600000 | 995.86 |
1257984000000 | 986.69 |
1258070400000 | 992.2 |
1258329600000 | 1010.46 |
1258416000000 | 1008.12 |
1258502400000 | 1012.32 |
1258588800000 | 1004.88 |
1258675200000 | 1000.16 |
1258934400000 | 1007.85 |
1259020800000 | 1000.97 |
1259107200000 | 1008.28 |
1259193600000 | 994.45 |
1259280000000 | 953.8 |
1259539200000 | 977.53 |
1259625600000 | 993.26 |
1259712000000 | 1002.84 |
1259798400000 | 1011.99 |
1259884800000 | 1011.28 |
1260144000000 | 1010.74 |
1260230400000 | 1007.98 |
1260316800000 | 1002.35 |
1260403200000 | 1001.78 |
1260489600000 | 1008.65 |
1260748800000 | 1010.78 |
1260835200000 | 1004.39 |
1260921600000 | 998.7 |
1261008000000 | 987.95 |
1261094400000 | 983.91 |
1261353600000 | 977.33 |
1261440000000 | 987.98 |
1261526400000 | 997.99 |
1261612800000 | 1010.75 |
1261699200000 | 1010.87 |
1261958400000 | 1016.39 |
1262044800000 | 1017.53 |
1262131200000 | 1021.35 |
1262217600000 | 1031.71 |
1262563200000 | 1041.41 |
1262649600000 | 1054.55 |
1262736000000 | 1066.14 |
1262822400000 | 1055.28 |
1262908800000 | 1058.82 |
1263168000000 | 1067.87 |
1263254400000 | 1063.87 |
1263340800000 | 1046.33 |
1263427200000 | 1055.06 |
1263513600000 | 1057.55 |
1263772800000 | 1056.87 |
1263859200000 | 1054.6 |
1263945600000 | 1045.15 |
1264032000000 | 1033.33 |
1264118400000 | 1011.07 |
1264377600000 | 1004.44 |
1264464000000 | 977.63 |
1264550400000 | 966.87 |
1264636800000 | 983.46 |
1264723200000 | 971.14 |
1264982400000 | 966.47 |
1265068800000 | 962.54 |
1265155200000 | 983.16 |
1265241600000 | 973.16 |
1265328000000 | 925.27 |
1265587200000 | 927.05 |
1265673600000 | 941.43 |
1265760000000 | 947.43 |
1265846400000 | 960.53 |
1265932800000 | 960.52 |
1266192000000 | 959.2 |
1266278400000 | 963.34 |
1266364800000 | 977.28 |
1266451200000 | 969.88 |
1266537600000 | 954.62 |
1266796800000 | 973.6 |
1266883200000 | 976.64 |
1266969600000 | 966.01 |
1267056000000 | 952.55 |
1267142400000 | 960.62 |
1267401600000 | 972.53 |
1267488000000 | 984.76 |
1267574400000 | 993.03 |
1267660800000 | 985.6 |
1267747200000 | 997.48 |
1268006400000 | 1016.03 |
1268092800000 | 1014.99 |
1268179200000 | 1019.17 |
1268265600000 | 1015.11 |
1268352000000 | 1017.95 |
1268611200000 | 1005.23 |
1268697600000 | 1010 |
1268784000000 | 1033.16 |
1268870400000 | 1029.63 |
1268956800000 | 1034.08 |
1269216000000 | 1019.81 |
1269302400000 | 1022.78 |
1269388800000 | 1025.08 |
1269475200000 | 1024.87 |
1269561600000 | 1032.65 |
1269820800000 | 1039.21 |
1269907200000 | 1044.81 |
1269993600000 | 1041.72 |
1270080000000 | 1060.17 |
1270166400000 | 1062.84 |
1270425600000 | 1071.38 |
1270512000000 | 1074.59 |
1270598400000 | 1082.02 |
1270684800000 | 1074.37 |
1270771200000 | 1080.43 |
1271030400000 | 1074.97 |
1271116800000 | 1067.51 |
1271203200000 | 1078.91 |
1271289600000 | 1083.93 |
1271376000000 | 1072.62 |
1271635200000 | 1045.73 |
1271721600000 | 1057.3 |
1271808000000 | 1068.78 |
1271894400000 | 1066.72 |
1271980800000 | 1065 |
1272240000000 | 1080.6 |
1272326400000 | 1072.83 |
1272412800000 | 1055.28 |
1272499200000 | 1054.5 |
1272585600000 | 1068.21 |
1272844800000 | 1052.77 |
1272931200000 | 1049.98 |
1273017600000 | 1031.7 |
1273104000000 | 1007.43 |
1273190400000 | 989.74 |
1273449600000 | 1021.59 |
1273536000000 | 1007.93 |
1273622400000 | 1006.12 |
1273708800000 | 1026.09 |
1273795200000 | 1020.31 |
1274054400000 | 989.03 |
1274140800000 | 992.94 |
1274227200000 | 969.29 |
1274313600000 | 949.8 |
1274400000000 | 941.13 |
1274659200000 | 944.28 |
1274745600000 | 903.8 |
1274832000000 | 922.28 |
1274918400000 | 943.63 |
1275004800000 | 965.94 |
1275264000000 | 973.48 |
1275350400000 | 950.58 |
1275436800000 | 945.14 |
1275523200000 | 972.54 |
1275609600000 | 971.19 |
1275868800000 | 939.5 |
1275955200000 | 940.41 |
1276041600000 | 936.12 |
1276128000000 | 942.63 |
1276214400000 | 957.63 |
1276473600000 | 977.22 |
1276560000000 | 978.4 |
1276646400000 | 986.84 |
1276732800000 | 991.32 |
1276819200000 | 997.32 |
1277078400000 | 1033.12 |
1277164800000 | 1021.41 |
1277251200000 | 1015.78 |
1277337600000 | 1016.96 |
1277424000000 | 1004.09 |
1277683200000 | 1010.52 |
1277769600000 | 990.93 |
1277856000000 | 985.36 |
1277942400000 | 974.19 |
1278028800000 | 969.71 |
1278288000000 | 974.93 |
1278374400000 | 989.72 |
1278460800000 | 982.56 |
1278547200000 | 998.36 |
1278633600000 | 1016.93 |
1278892800000 | 1019.08 |
1278979200000 | 1014.66 |
1279065600000 | 1017.87 |
1279152000000 | 1012.59 |
1279238400000 | 1008.43 |
1279497600000 | 999.77 |
1279584000000 | 1007.95 |
1279670400000 | 1016.42 |
1279756800000 | 1014.49 |
1279843200000 | 1028.95 |
1280102400000 | 1032.6 |
1280188800000 | 1039.41 |
1280275200000 | 1041.17 |
1280361600000 | 1042.43 |
1280448000000 | 1037.39 |
1280707200000 | 1058.17 |
1280793600000 | 1060.36 |
1280880000000 | 1061.27 |
1280966400000 | 1069.44 |
1281052800000 | 1072.26 |
1281312000000 | 1079.63 |
1281398400000 | 1065.22 |
1281484800000 | 1048.67 |
1281571200000 | 1035.16 |
1281657600000 | 1044.41 |
1281916800000 | 1044.73 |
1282003200000 | 1050.14 |
1282089600000 | 1053.55 |
1282176000000 | 1063.2 |
1282262400000 | 1048.78 |
1282521600000 | 1048.88 |
1282608000000 | 1039.12 |
1282694400000 | 1026.02 |
1282780800000 | 1025.83 |
1282867200000 | 1022.23 |
1283126400000 | 1032.75 |
1283212800000 | 1020.36 |
1283299200000 | 1034.68 |
1283385600000 | 1052.27 |
1283472000000 | 1061.81 |
1283731200000 | 1075.15 |
1283817600000 | 1072.49 |
1283904000000 | 1069.36 |
1283990400000 | 1074.89 |
1284076800000 | 1080.06 |
1284336000000 | 1101.08 |
1284422400000 | 1104.6 |
1284508800000 | 1110.48 |
1284595200000 | 1102.48 |
1284681600000 | 1115.29 |
1284940800000 | 1119.63 |
1285027200000 | 1122.57 |
1285113600000 | 1122.4 |
1285200000000 | 1121.38 |
1285286400000 | 1128.43 |
1285545600000 | 1139.58 |
1285632000000 | 1134.91 |
1285718400000 | 1146.75 |
1285804800000 | 1147.89 |
1285891200000 | 1160.16 |
1286150400000 | 1167.75 |
1286236800000 | 1164.43 |
1286323200000 | 1183.37 |
1286409600000 | 1183.31 |
1286496000000 | 1173.76 |
1286755200000 | 1177.94 |
1286841600000 | 1162.49 |
1286928000000 | 1179.89 |
1287014400000 | 1198.64 |
1287100800000 | 1194.98 |
1287360000000 | 1175.41 |
1287446400000 | 1169.84 |
1287532800000 | 1171.8 |
1287619200000 | 1181.64 |
1287705600000 | 1185 |
1287964800000 | 1201.98 |
1288051200000 | 1202.65 |
1288137600000 | 1184.51 |
1288224000000 | 1189.14 |
1288310400000 | 1181.87 |
1288569600000 | 1205.41 |
1288656000000 | 1206.35 |
1288742400000 | 1216.85 |
1288828800000 | 1231.89 |
1288915200000 | 1241.28 |
1289174400000 | 1238.83 |
1289260800000 | 1239.06 |
1289347200000 | 1240.97 |
1289433600000 | 1230.15 |
1289520000000 | 1202.95 |
1289779200000 | 1196.05 |
1289865600000 | 1189.02 |
1289952000000 | 1173.02 |
1290038400000 | 1189.13 |
1290124800000 | 1191.54 |
1290384000000 | 1203.29 |
1290470400000 | 1181.19 |
1290556800000 | 1177.11 |
1290643200000 | 1181.02 |
1290729600000 | 1160.03 |
1290988800000 | 1168.07 |
1291075200000 | 1162.14 |
1291161600000 | 1184.34 |
1291248000000 | 1201.88 |
1291334400000 | 1207.49 |
1291593600000 | 1212.38 |
1291680000000 | 1218.78 |
1291766400000 | 1204.76 |
1291852800000 | 1211.17 |
1291939200000 | 1208.32 |
1292198400000 | 1219.27 |
1292284800000 | 1228.17 |
1292371200000 | 1216.31 |
1292457600000 | 1212 |
1292544000000 | 1216.78 |
1292803200000 | 1212.37 |
1292889600000 | 1223.49 |
1292976000000 | 1225.54 |
1293062400000 | 1225.85 |
1293148800000 | 1223.58 |
1293408000000 | 1223.99 |
1293494400000 | 1224.81 |
1293580800000 | 1238.13 |
1293667200000 | 1247.86 |
1293753600000 | 1253.85 |
1294012800000 | 1267.92 |
1294099200000 | 1273.01 |
1294185600000 | 1264.1 |
1294272000000 | 1260.68 |
1294358400000 | 1247.05 |
1294617600000 | 1232.51 |
1294704000000 | 1238.77 |
1294790400000 | 1254.34 |
1294876800000 | 1255.65 |
1294963200000 | 1254.41 |
1295222400000 | 1244.86 |
1295308800000 | 1249.39 |
1295395200000 | 1259.28 |
1295481600000 | 1243.09 |
1295568000000 | 1227.29 |
1295827200000 | 1225.35 |
1295913600000 | 1228.41 |
1296000000000 | 1239.7 |
1296086400000 | 1239.42 |
1296172800000 | 1234.11 |
1296432000000 | 1220.2 |
1296518400000 | 1219.04 |
1296604800000 | 1228.48 |
1296691200000 | 1232.45 |
1296777600000 | 1229.92 |
1297036800000 | 1230.56 |
1297123200000 | 1226.68 |
1297209600000 | 1208.27 |
1297296000000 | 1181.54 |
1297382400000 | 1170.16 |
1297641600000 | 1193.33 |
1297728000000 | 1192.18 |
1297814400000 | 1193.98 |
1297900800000 | 1199.75 |
1297987200000 | 1213.95 |
1298246400000 | 1214.59 |
1298332800000 | 1189.19 |
1298419200000 | 1183.46 |
1298505600000 | 1165.23 |
1298592000000 | 1175.91 |
1298851200000 | 1179.76 |
1298937600000 | 1197.49 |
1299024000000 | 1189.2 |
1299110400000 | 1204.26 |
1299196800000 | 1221.34 |
1299456000000 | 1210.58 |
1299542400000 | 1220.61 |
1299628800000 | 1225.87 |
1299715200000 | 1212.74 |
1299801600000 | 1194.6 |
1300060800000 | 1206.69 |
1300147200000 | 1176.66 |
1300233600000 | 1191.16 |
1300320000000 | 1181.7 |
1300406400000 | 1186.41 |
1300665600000 | 1199.42 |
1300752000000 | 1207.81 |
1300838400000 | 1210.62 |
1300924800000 | 1220.9 |
1301011200000 | 1237.57 |
1301270400000 | 1232.98 |
1301356800000 | 1240.6 |
1301443200000 | 1255.92 |
1301529600000 | 1269.22 |
1301616000000 | 1280.78 |
1301875200000 | 1288.34 |
1301961600000 | 1290.11 |
1302048000000 | 1302.22 |
1302134400000 | 1301.88 |
1302220800000 | 1303.38 |
1302480000000 | 1297.76 |
1302566400000 | 1276.55 |
1302652800000 | 1293 |
1302739200000 | 1294.53 |
1302825600000 | 1288.34 |
1303084800000 | 1281.97 |
1303171200000 | 1273.21 |
1303257600000 | 1304.64 |
1303344000000 | 1320.96 |
1303430400000 | 1320.08 |
1303689600000 | 1319.89 |
1303776000000 | 1313.78 |
1303862400000 | 1320.19 |
1303948800000 | 1322.18 |
1304035200000 | 1317.9 |
1304294400000 | 1325.71 |
1304380800000 | 1309.98 |
1304467200000 | 1297.3 |
1304553600000 | 1294.48 |
1304640000000 | 1283.58 |
1304899200000 | 1289.94 |
1304985600000 | 1290.28 |
1305072000000 | 1302.59 |
1305158400000 | 1280.32 |
1305244800000 | 1283.83 |
1305504000000 | 1265.03 |
1305590400000 | 1263.44 |
1305676800000 | 1274.69 |
1305763200000 | 1268.94 |
1305849600000 | 1273.69 |
1306108800000 | 1239.48 |
1306195200000 | 1245.16 |
1306281600000 | 1233.09 |
1306368000000 | 1254.7 |
1306454400000 | 1267.2 |
1306713600000 | 1268.73 |
1306800000000 | 1292.95 |
1306886400000 | 1298.56 |
1306972800000 | 1281.66 |
1307059200000 | 1279.26 |
1307318400000 | 1278.9 |
1307404800000 | 1276.96 |
1307491200000 | 1267.22 |
1307577600000 | 1259.19 |
1307664000000 | 1245.36 |
1307923200000 | 1239.3 |
1308009600000 | 1253 |
1308096000000 | 1250.47 |
1308182400000 | 1225.24 |
1308268800000 | 1217.89 |
1308528000000 | 1207.87 |
1308614400000 | 1221.77 |
1308700800000 | 1226.63 |
1308787200000 | 1217.89 |
1308873600000 | 1236.11 |
1309132800000 | 1228.98 |
1309219200000 | 1228.17 |
1309305600000 | 1239.87 |
1309392000000 | 1257.06 |
1309478400000 | 1265.88 |
1309737600000 | 1283.69 |
1309824000000 | 1281.6 |
1309910400000 | 1277.11 |
1309996800000 | 1279.45 |
1310083200000 | 1285.77 |
1310342400000 | 1267.53 |
1310428800000 | 1232.24 |
1310515200000 | 1248.83 |
1310601600000 | 1250.42 |
1310688000000 | 1252.35 |
1310947200000 | 1245.24 |
1311033600000 | 1248.13 |
1311120000000 | 1262.48 |
1311206400000 | 1260.41 |
1311292800000 | 1279.6 |
1311552000000 | 1269.18 |
1311638400000 | 1283.48 |
1311724800000 | 1285.14 |
1311811200000 | 1273.4 |
1311897600000 | 1260.01 |
1312156800000 | 1276.94 |
1312243200000 | 1253.79 |
1312329600000 | 1226.79 |
1312416000000 | 1208.75 |
1312502400000 | 1159.91 |
1312761600000 | 1119.04 |
1312848000000 | 1077.92 |
1312934400000 | 1098.59 |
1313020800000 | 1141.89 |
1313107200000 | 1086.24 |
1313366400000 | 1108.74 |
1313452800000 | 1122.96 |
1313539200000 | 1122.05 |
1313625600000 | 1102.5 |
1313712000000 | 1055.26 |
1313971200000 | 1051.12 |
1314057600000 | 1080.95 |
1314144000000 | 1061.56 |
1314230400000 | 1063.71 |
1314316800000 | 1064.36 |
1314576000000 | 1091.98 |
1314662400000 | 1103.5 |
1314748800000 | 1120.32 |
1314835200000 | 1125.11 |
1314921600000 | 1118.89 |
1315180800000 | 1083.94 |
1315267200000 | 1076.04 |
1315353600000 | 1103.93 |
1315440000000 | 1106.26 |
1315526400000 | 1096.71 |
1315785600000 | 1073.08 |
1315872000000 | 1060.96 |
1315958400000 | 1038.16 |
1316044800000 | 1049.27 |
1316131200000 | 1073.07 |
1316390400000 | 1045.41 |
1316476800000 | 1047.29 |
1316563200000 | 1044.75 |
1316649600000 | 986.13 |
1316736000000 | 957.93 |
1316995200000 | 928.27 |
1317081600000 | 977.94 |
1317168000000 | 978.9 |
1317254400000 | 987.98 |
1317340800000 | 976.55 |
1317600000000 | 946.48 |
1317686400000 | 923.05 |
1317772800000 | 918.69 |
1317859200000 | 948.68 |
1317945600000 | 973.28 |
1318204800000 | 980.36 |
1318291200000 | 1005.12 |
1318377600000 | 1018.68 |
1318464000000 | 1031.78 |
1318550400000 | 1026.84 |
1318809600000 | 1048.97 |
1318896000000 | 1019.01 |
1318982400000 | 1033.36 |
1319068800000 | 1008.16 |
1319155200000 | 1011.92 |
1319414400000 | 1047.99 |
1319500800000 | 1057.2 |
1319587200000 | 1062.05 |
1319673600000 | 1087.01 |
1319760000000 | 1108.71 |
1320019200000 | 1099.82 |
1320105600000 | 1081.77 |
1320192000000 | 1085.15 |
1320278400000 | 1067.53 |
1320364800000 | 1100.25 |
1320624000000 | 1093.19 |
1320710400000 | 1089.3 |
1320796800000 | 1093.25 |
1320883200000 | 1045.38 |
1320969600000 | 1061.07 |
1321228800000 | 1079.8 |
1321315200000 | 1070.43 |
1321401600000 | 1052.85 |
1321488000000 | 1050.59 |
1321574400000 | 1025.9 |
1321833600000 | 1004.2 |
1321920000000 | 1004.8 |
1322006400000 | 979.4 |
1322092800000 | 985.91 |
1322179200000 | 972.14 |
1322438400000 | 994.37 |
1322524800000 | 1009.24 |
1322611200000 | 1005.7 |
1322697600000 | 1058.4 |
1322784000000 | 1061.93 |
1323043200000 | 1062.82 |
1323129600000 | 1049.99 |
1323216000000 | 1063.93 |
1323302400000 | 1055.24 |
1323388800000 | 1028.04 |
1323648000000 | 1030.99 |
1323734400000 | 1017.79 |
1323820800000 | 1011.54 |
1323907200000 | 991.5 |
1323993600000 | 1004.33 |
1324252800000 | 984.21 |
1324339200000 | 988.16 |
1324425600000 | 1021.27 |
1324512000000 | 1019.44 |
1324598400000 | 1030.44 |
1324857600000 | 1031.24 |
1324944000000 | 1025.29 |
1325030400000 | 1018.26 |
1325116800000 | 1016.7 |
1325203200000 | 1018.07 |
1325462400000 | 1015.99 |
1325548800000 | 1036.79 |
1325635200000 | 1035.36 |
1325721600000 | 1035.16 |
1325808000000 | 1025.22 |
1326067200000 | 1029.04 |
1326153600000 | 1048.26 |
1326240000000 | 1049.69 |
1326326400000 | 1053.41 |
1326412800000 | 1061.67 |
1326672000000 | 1049.34 |
1326758400000 | 1078.71 |
1326844800000 | 1081.91 |
1326931200000 | 1096.36 |
1327017600000 | 1103.63 |
1327276800000 | 1104.19 |
1327363200000 | 1105.71 |
1327449600000 | 1109.61 |
1327536000000 | 1119.21 |
1327622400000 | 1125.82 |
1327881600000 | 1113.86 |
1327968000000 | 1131.51 |
1328054400000 | 1131.02 |
1328140800000 | 1153.98 |
1328227200000 | 1155.65 |
1328486400000 | 1153.64 |
1328572800000 | 1152.47 |
1328659200000 | 1170.67 |
1328745600000 | 1172.66 |
1328832000000 | 1153.7 |
1329091200000 | 1161.41 |
1329177600000 | 1157.84 |
1329264000000 | 1178.26 |
1329350400000 | 1162.33 |
1329436800000 | 1177.66 |
1329696000000 | 1181.83 |
1329782400000 | 1183.42 |
1329868800000 | 1185.48 |
1329955200000 | 1173.98 |
1330041600000 | 1176.94 |
1330300800000 | 1159.41 |
1330387200000 | 1174.75 |
1330473600000 | 1194.02 |
1330560000000 | 1184.78 |
1330646400000 | 1190.17 |
1330905600000 | 1170.56 |
1330992000000 | 1153.35 |
1331078400000 | 1143.43 |
1331164800000 | 1158.84 |
1331251200000 | 1168.48 |
1331510400000 | 1160.32 |
1331596800000 | 1174.41 |
1331683200000 | 1179.44 |
1331769600000 | 1173.58 |
1331856000000 | 1169.36 |
1332115200000 | 1167.06 |
1332201600000 | 1158.87 |
1332288000000 | 1156.06 |
1332374400000 | 1153.9 |
1332460800000 | 1150.84 |
1332720000000 | 1138.2 |
1332806400000 | 1159.19 |
1332892800000 | 1153.72 |
1332979200000 | 1140.34 |
1333065600000 | 1150.34 |
1333324800000 | 1154.74 |
1333411200000 | 1167.27 |
1333497600000 | 1156.16 |
1333584000000 | 1151.35 |
1333670400000 | 1153.05 |
1333929600000 | 1138.85 |
1334016000000 | 1133.92 |
1334102400000 | 1130.96 |
1334188800000 | 1135.55 |
1334275200000 | 1150.1 |
1334534400000 | 1140.42 |
1334620800000 | 1131.64 |
1334707200000 | 1140.26 |
1334793600000 | 1144.6 |
1334880000000 | 1135.53 |
1335139200000 | 1124.28 |
1335225600000 | 1124.75 |
1335312000000 | 1126.42 |
1335398400000 | 1131.27 |
1335484800000 | 1132.99 |
1335744000000 | 1144.87 |
1335830400000 | 1145.01 |
1335916800000 | 1157.33 |
1336003200000 | 1147.54 |
1336089600000 | 1139.98 |
1336348800000 | 1120.07 |
1336435200000 | 1118.8 |
1336521600000 | 1102.29 |
1336608000000 | 1100.21 |
1336694400000 | 1086.77 |
1336953600000 | 1076.46 |
1337040000000 | 1075.84 |
1337126400000 | 1040.96 |
1337212800000 | 1047.68 |
1337299200000 | 1024.04 |
1337558400000 | 1029.01 |
1337644800000 | 1040.47 |
1337731200000 | 1022.45 |
1337817600000 | 1022.07 |
1337904000000 | 1019.4 |
1338163200000 | 1027.67 |
1338249600000 | 1045.99 |
1338336000000 | 1036.01 |
1338422400000 | 1037.02 |
1338508800000 | 1024.22 |
1338768000000 | 1000.07 |
1338854400000 | 1009.03 |
1338940800000 | 1022.07 |
1339027200000 | 1037.34 |
1339113600000 | 1023.35 |
1339372800000 | 1041.68 |
1339459200000 | 1036.38 |
1339545600000 | 1042.47 |
1339632000000 | 1038.86 |
1339718400000 | 1049.53 |
1339977600000 | 1063.08 |
1340064000000 | 1065.13 |
1340150400000 | 1072.58 |
1340236800000 | 1059.36 |
1340323200000 | 1041.36 |
1340582400000 | 1029.99 |
1340668800000 | 1030.82 |
1340755200000 | 1037.9 |
1340841600000 | 1035.08 |
1340928000000 | 1061.28 |
1341187200000 | 1064.58 |
1341273600000 | 1079.95 |
1341360000000 | 1083.52 |
1341446400000 | 1082.06 |
1341532800000 | 1075.25 |
1341792000000 | 1057.83 |
1341878400000 | 1057.59 |
1341964800000 | 1056.92 |
1342051200000 | 1032.76 |
1342137600000 | 1041.41 |
1342396800000 | 1042.91 |
1342483200000 | 1052.57 |
1342569600000 | 1042.57 |
1342656000000 | 1059.62 |
1342742400000 | 1059.93 |
1343001600000 | 1033.91 |
1343088000000 | 1031.89 |
1343174400000 | 1024.66 |
1343260800000 | 1026.87 |
1343347200000 | 1052.87 |
1343606400000 | 1064.14 |
1343692800000 | 1083.93 |
1343779200000 | 1086.54 |
1343865600000 | 1077.98 |
1343952000000 | 1071.15 |
1344211200000 | 1089.51 |
1344297600000 | 1092.33 |
1344384000000 | 1095.47 |
1344470400000 | 1109.47 |
1344556800000 | 1107.95 |
1344816000000 | 1102.29 |
1344902400000 | 1112.27 |
1344988800000 | 1107.61 |
1345075200000 | 1103.52 |
1345161600000 | 1101.02 |
1345420800000 | 1098.39 |
1345507200000 | 1104.81 |
1345593600000 | 1098.08 |
1345680000000 | 1106.7 |
1345766400000 | 1093.74 |
1346025600000 | 1086.71 |
1346112000000 | 1082.39 |
1346198400000 | 1082.43 |
1346284800000 | 1073.91 |
1346371200000 | 1074 |
1346630400000 | 1080.11 |
1346716800000 | 1076.95 |
1346803200000 | 1060.61 |
1346889600000 | 1063.54 |
1346976000000 | 1090.5 |
1347235200000 | 1092.9 |
1347321600000 | 1093.36 |
1347408000000 | 1107.16 |
1347494400000 | 1105.81 |
1347580800000 | 1144.42 |
1347840000000 | 1146.47 |
1347926400000 | 1140.19 |
1348012800000 | 1148.4 |
1348099200000 | 1132.3 |
1348185600000 | 1145.34 |
1348444800000 | 1142.83 |
1348531200000 | 1140.79 |
1348617600000 | 1130.72 |
1348704000000 | 1139.52 |
1348790400000 | 1150.55 |
1349049600000 | 1148.93 |
1349136000000 | 1152.02 |
1349222400000 | 1152.33 |
1349308800000 | 1155.58 |
1349395200000 | 1158.99 |
1349654400000 | 1145.72 |
1349740800000 | 1146.62 |
1349827200000 | 1139.31 |
1349913600000 | 1139.56 |
1350000000000 | 1141.91 |
1350259200000 | 1140.14 |
1350345600000 | 1145.58 |
1350432000000 | 1153.41 |
1350518400000 | 1160.34 |
1350604800000 | 1152.65 |
1350864000000 | 1154.27 |
1350950400000 | 1149.25 |
1351036800000 | 1143.8 |
1351123200000 | 1148.02 |
1351209600000 | 1133.81 |
1351468800000 | 1134.76 |
1351555200000 | 1137.61 |
1351641600000 | 1144.43 |
1351728000000 | 1146.01 |
1351814400000 | 1155.74 |
1352073600000 | 1148.43 |
1352160000000 | 1153.39 |
1352246400000 | 1164.31 |
1352332800000 | 1147.88 |
1352419200000 | 1145.1 |
1352678400000 | 1143 |
1352764800000 | 1131.04 |
1352851200000 | 1138.84 |
1352937600000 | 1127.63 |
1353024000000 | 1123.21 |
1353283200000 | 1128.24 |
1353369600000 | 1131.82 |
1353456000000 | 1134.93 |
1353542400000 | 1141.42 |
1353628800000 | 1154.66 |
1353888000000 | 1155.82 |
1353974400000 | 1161.5 |
1354060800000 | 1155.05 |
1354147200000 | 1168.61 |
1354233600000 | 1177.37 |
1354492800000 | 1175.46 |
1354579200000 | 1175.25 |
1354665600000 | 1187.98 |
1354752000000 | 1189.75 |
1354838400000 | 1192.24 |
1355097600000 | 1194.95 |
1355184000000 | 1198.61 |
1355270400000 | 1209.53 |
1355356800000 | 1214.68 |
1355443200000 | 1213.73 |
1355702400000 | 1206.88 |
1355788800000 | 1210.58 |
1355875200000 | 1217.04 |
1355961600000 | 1212.82 |
1356048000000 | 1200.07 |
1356307200000 | 1202.64 |
1356393600000 | 1206.22 |
1356480000000 | 1207.39 |
1356566400000 | 1210.66 |
1356652800000 | 1217.98 |
1356912000000 | 1219.85 |
1357084800000 | 1247.17 |
1357171200000 | 1252.31 |
1357257600000 | 1246.37 |
1357516800000 | 1243.56 |
1357603200000 | 1234.89 |
1357689600000 | 1237.01 |
1357776000000 | 1244.69 |
1357862400000 | 1242.68 |
1358121600000 | 1253.1 |
1358208000000 | 1247.18 |
1358294400000 | 1238.9 |
1358380800000 | 1237.53 |
1358467200000 | 1253.54 |
1358726400000 | 1248.73 |
1358812800000 | 1252.28 |
1358899200000 | 1248.45 |
1358985600000 | 1238.87 |
1359072000000 | 1231.7 |
1359331200000 | 1224.29 |
1359417600000 | 1233.35 |
1359504000000 | 1239.3 |
1359590400000 | 1236.35 |
1359676800000 | 1235.38 |
1359936000000 | 1242.39 |
1360022400000 | 1229.92 |
1360108800000 | 1230.06 |
1360195200000 | 1224.61 |
1360281600000 | 1223.94 |
1360540800000 | 1223.35 |
1360627200000 | 1224.97 |
1360713600000 | 1233.51 |
1360800000000 | 1238.73 |
1360886400000 | 1240.21 |
1361145600000 | 1237.58 |
1361232000000 | 1234.11 |
1361318400000 | 1250.33 |
1361404800000 | 1232.83 |
1361491200000 | 1232.81 |
1361750400000 | 1232.83 |
1361836800000 | 1217.76 |
1361923200000 | 1222.31 |
1362009600000 | 1234.81 |
1362096000000 | 1234.5 |
1362355200000 | 1216.17 |
1362441600000 | 1225.3 |
1362528000000 | 1236.61 |
1362614400000 | 1231.68 |
1362700800000 | 1241.21 |
1362960000000 | 1236.99 |
1363046400000 | 1229.01 |
1363132800000 | 1220.5 |
1363219200000 | 1218.3 |
1363305600000 | 1212 |
1363564800000 | 1194.43 |
1363651200000 | 1193.85 |
1363737600000 | 1192.87 |
1363824000000 | 1189.5 |
1363910400000 | 1182.9 |
1364169600000 | 1198.57 |
1364256000000 | 1202.03 |
1364342400000 | 1208.49 |
1364428800000 | 1203.55 |
1364515200000 | 1207.33 |
1364774400000 | 1205.25 |
1364860800000 | 1204.4 |
1364947200000 | 1201.27 |
1365033600000 | 1192.39 |
1365120000000 | 1174.98 |
1365379200000 | 1165.71 |
1365465600000 | 1169.59 |
1365552000000 | 1179.19 |
1365638400000 | 1189.62 |
1365724800000 | 1179.26 |
1365984000000 | 1172.04 |
1366070400000 | 1178.26 |
1366156800000 | 1175.56 |
1366243200000 | 1171.03 |
1366329600000 | 1190.31 |
1366588800000 | 1195.58 |
1366675200000 | 1184.95 |
1366761600000 | 1198.09 |
1366848000000 | 1209.29 |
1366934400000 | 1208.41 |
1367193600000 | 1210.69 |
1367280000000 | 1223.43 |
1367366400000 | 1224.18 |
1367452800000 | 1222.41 |
1367539200000 | 1223.65 |
1367798400000 | 1233.48 |
1367884800000 | 1239.45 |
1367971200000 | 1251.47 |
1368057600000 | 1253.07 |
1368144000000 | 1242.62 |
1368403200000 | 1230.09 |
1368489600000 | 1234.96 |
1368576000000 | 1239.41 |
1368662400000 | 1241.25 |
1368748800000 | 1240.73 |
1369008000000 | 1247.45 |
1369094400000 | 1246.03 |
1369180800000 | 1245.11 |
1369267200000 | 1215.24 |
1369353600000 | 1215.43 |
1369612800000 | 1222.1 |
1369699200000 | 1225.78 |
1369785600000 | 1223.2 |
1369872000000 | 1218.41 |
1369958400000 | 1211.9 |
1370217600000 | 1201.65 |
1370304000000 | 1206.63 |
1370390400000 | 1200.14 |
1370476800000 | 1191.54 |
1370563200000 | 1180.84 |
1370822400000 | 1177.16 |
1370908800000 | 1155.1 |
1370995200000 | 1155 |
1371081600000 | 1131.23 |
1371168000000 | 1144.95 |
1371427200000 | 1151.26 |
1371513600000 | 1148.81 |
1371600000000 | 1143.19 |
1371686400000 | 1107.6 |
1371772800000 | 1096.43 |
1372032000000 | 1073.48 |
1372118400000 | 1068.63 |
1372204800000 | 1086.52 |
1372291200000 | 1109.26 |
1372377600000 | 1138.66 |
1372636800000 | 1138.98 |
1372723200000 | 1130.54 |
1372809600000 | 1104.43 |
1372896000000 | 1112.75 |
1372982400000 | 1120.32 |
1373241600000 | 1098.67 |
1373328000000 | 1109.16 |
1373414400000 | 1117.39 |
1373500800000 | 1154.02 |
1373587200000 | 1153.61 |
1373846400000 | 1157.12 |
1373932800000 | 1155.91 |
1374019200000 | 1158.72 |
1374105600000 | 1154.75 |
1374192000000 | 1147.08 |
1374451200000 | 1149.92 |
1374537600000 | 1171.11 |
1374624000000 | 1172.18 |
1374710400000 | 1167.49 |
1374796800000 | 1168.42 |
1375056000000 | 1156.9 |
1375142400000 | 1158.74 |
1375228800000 | 1150.52 |
1375315200000 | 1153.47 |
1375401600000 | 1152.94 |
1375660800000 | 1156.47 |
1375747200000 | 1144.06 |
1375833600000 | 1129.52 |
1375920000000 | 1134.66 |
1376006400000 | 1135.71 |
1376265600000 | 1147.24 |
1376352000000 | 1166.36 |
1376438400000 | 1167.16 |
1376524800000 | 1164.47 |
1376611200000 | 1159.82 |
1376870400000 | 1146.83 |
1376956800000 | 1125.6 |
1377043200000 | 1119.17 |
1377129600000 | 1114.83 |
1377216000000 | 1124.61 |
1377475200000 | 1130.23 |
1377561600000 | 1114.61 |
1377648000000 | 1104.37 |
1377734400000 | 1124.62 |
1377820800000 | 1138.17 |
1378080000000 | 1148.3 |
1378166400000 | 1148.9 |
1378252800000 | 1151.3 |
1378339200000 | 1162.03 |
1378425600000 | 1167.92 |
1378684800000 | 1185.78 |
1378771200000 | 1207.64 |
1378857600000 | 1209.16 |
1378944000000 | 1206.91 |
1379030400000 | 1200.08 |
1379289600000 | 1218.67 |
1379376000000 | 1214.77 |
1379462400000 | 1210.45 |
1379548800000 | 1230.85 |
1379635200000 | 1226.44 |
1379894400000 | 1227.52 |
1379980800000 | 1221.02 |
1380067200000 | 1217.46 |
1380153600000 | 1213.59 |
1380240000000 | 1214.64 |
1380499200000 | 1197.28 |
1380585600000 | 1202.98 |
1380672000000 | 1207.51 |
1380758400000 | 1225.02 |
1380844800000 | 1225.82 |
1381104000000 | 1220.52 |
1381190400000 | 1229.88 |
1381276800000 | 1228.32 |
1381363200000 | 1229.8 |
1381449600000 | 1243.78 |
1381708800000 | 1240.64 |
1381795200000 | 1251.03 |
1381881600000 | 1246.3 |
1381968000000 | 1250.03 |
1382054400000 | 1261.89 |
1382313600000 | 1261.81 |
1382400000000 | 1259.31 |
1382486400000 | 1249.26 |
1382572800000 | 1247.24 |
1382659200000 | 1238.5 |
1382918400000 | 1246.55 |
1383004800000 | 1251.43 |
1383091200000 | 1263.38 |
1383177600000 | 1256.39 |
1383264000000 | 1254.08 |
1383523200000 | 1247.66 |
1383609600000 | 1241.76 |
1383696000000 | 1239.93 |
1383782400000 | 1234.59 |
1383868800000 | 1221.9 |
1384128000000 | 1218.9 |
1384214400000 | 1218.43 |
1384300800000 | 1197.83 |
1384387200000 | 1208.8 |
1384473600000 | 1226.39 |
1384732800000 | 1251.66 |
1384819200000 | 1258.53 |
1384905600000 | 1249.17 |
1384992000000 | 1231.45 |
1385078400000 | 1235.85 |
1385337600000 | 1240.97 |
1385424000000 | 1241.29 |
1385510400000 | 1246.55 |
1385596800000 | 1252.02 |
1385683200000 | 1259.43 |
1385942400000 | 1263.99 |
1386028800000 | 1254.97 |
1386115200000 | 1247.88 |
1386201600000 | 1248.37 |
1386288000000 | 1247.34 |
1386547200000 | 1261.23 |
1386633600000 | 1259.43 |
1386720000000 | 1249.11 |
1386806400000 | 1236.65 |
1386892800000 | 1232.64 |
1387152000000 | 1227.35 |
1387238400000 | 1229.76 |
1387324800000 | 1233.13 |
1387411200000 | 1226.7 |
1387497600000 | 1223.1 |
1387756800000 | 1228 |
1387843200000 | 1232.02 |
1387929600000 | 1232.71 |
1388016000000 | 1231.65 |
1388102400000 | 1237.83 |
1388361600000 | 1240.88 |
1388448000000 | 1243.47 |
1388620800000 | 1229.67 |
1388707200000 | 1210.78 |
1388966400000 | 1201.95 |
1389052800000 | 1198.76 |
1389139200000 | 1206.57 |
1389225600000 | 1198.5 |
1389312000000 | 1199.67 |
1389571200000 | 1212.41 |
1389657600000 | 1209.77 |
1389744000000 | 1212.81 |
1389830400000 | 1213.86 |
1389916800000 | 1211.59 |
1390176000000 | 1208.71 |
1390262400000 | 1211.71 |
1390348800000 | 1217.62 |
1390435200000 | 1204.91 |
1390521600000 | 1194.56 |
1390780800000 | 1166.02 |
1390867200000 | 1169.37 |
1390953600000 | 1184.13 |
1391040000000 | 1181.17 |
1391126400000 | 1182.13 |
1391385600000 | 1172.18 |
1391472000000 | 1152.07 |
1391558400000 | 1148.65 |
1391644800000 | 1156.53 |
1391731200000 | 1169.88 |
1391990400000 | 1169.85 |
1392076800000 | 1180.89 |
1392163200000 | 1193.7 |
1392249600000 | 1184.86 |
1392336000000 | 1195.29 |
1392595200000 | 1206.79 |
1392681600000 | 1204.37 |
1392768000000 | 1206.16 |
1392854400000 | 1193.31 |
1392940800000 | 1205.23 |
1393200000000 | 1197.24 |
1393286400000 | 1199.06 |
1393372800000 | 1206.72 |
1393459200000 | 1215.4 |
1393545600000 | 1218.64 |
1393804800000 | 1207.24 |
1393891200000 | 1205.41 |
1393977600000 | 1212.02 |
1394064000000 | 1223.83 |
1394150400000 | 1227.7 |
1394409600000 | 1212.5 |
1394496000000 | 1215.28 |
1394582400000 | 1198.69 |
1394668800000 | 1199.34 |
1394755200000 | 1191.15 |
1395014400000 | 1194.17 |
1395100800000 | 1198.85 |
1395187200000 | 1194.97 |
1395273600000 | 1175.7 |
1395360000000 | 1182.41 |
1395619200000 | 1197.01 |
1395705600000 | 1194.37 |
1395792000000 | 1207.29 |
1395878400000 | 1211.76 |
1395964800000 | 1223.6 |
1396224000000 | 1232.91 |
1396310400000 | 1243.37 |
1396396800000 | 1248.06 |
1396483200000 | 1246.5 |
1396569600000 | 1244.14 |
1396828800000 | 1246.84 |
1396915200000 | 1254.59 |
1397001600000 | 1266.13 |
1397088000000 | 1273.83 |
1397174400000 | 1264.53 |
1397433600000 | 1261.15 |
1397520000000 | 1254.21 |
1397606400000 | 1253.82 |
1397692800000 | 1257.65 |
1397779200000 | 1261.34 |
1398038400000 | 1260.13 |
1398124800000 | 1258.81 |
1398211200000 | 1253.73 |
1398297600000 | 1255.28 |
1398384000000 | 1240.09 |
1398643200000 | 1238.93 |
1398729600000 | 1245.32 |
1398816000000 | 1237.27 |
1398902400000 | 1237.25 |
1398988800000 | 1243.16 |
1399248000000 | 1240.91 |
1399334400000 | 1242.19 |
1399420800000 | 1234.73 |
1399507200000 | 1239.88 |
1399593600000 | 1241.59 |
1399852800000 | 1250.32 |
1399939200000 | 1260.07 |
1400025600000 | 1274.38 |
1400112000000 | 1278.06 |
1400198400000 | 1281.09 |
1400457600000 | 1287.1 |
1400544000000 | 1283.2 |
1400630400000 | 1282.93 |
1400716800000 | 1294.87 |
1400803200000 | 1297.55 |
1401062400000 | 1294.7 |
1401148800000 | 1289.97 |
1401235200000 | 1300.8 |
1401321600000 | 1296.14 |
1401408000000 | 1289.88 |
1401667200000 | 1293.5 |
1401753600000 | 1305.52 |
1401840000000 | 1300.22 |
1401926400000 | 1302.67 |
1402012800000 | 1304.35 |
1402272000000 | 1309.02 |
1402358400000 | 1321.52 |
1402444800000 | 1320.34 |
1402531200000 | 1317.09 |
1402617600000 | 1310.36 |
1402876800000 | 1309.25 |
1402963200000 | 1311.92 |
1403049600000 | 1306.07 |
1403136000000 | 1309.07 |
1403222400000 | 1302.15 |
1403481600000 | 1299.42 |
1403568000000 | 1307.6 |
1403654400000 | 1302.96 |
1403740800000 | 1315.56 |
1403827200000 | 1315.15 |
1404086400000 | 1325.55 |
1404172800000 | 1325.97 |
1404259200000 | 1342.91 |
1404345600000 | 1344.5 |
1404432000000 | 1346.15 |
1404691200000 | 1349.01 |
1404777600000 | 1348.32 |
1404864000000 | 1338.94 |
1404950400000 | 1344.47 |
1405036800000 | 1333.28 |
1405296000000 | 1337.7 |
1405382400000 | 1344.3 |
1405468800000 | 1343.33 |
1405555200000 | 1343.46 |
1405641600000 | 1341.46 |
1405900800000 | 1342.91 |
1405987200000 | 1355.74 |
1406073600000 | 1362.63 |
1406160000000 | 1366.3 |
1406246400000 | 1364.94 |
1406505600000 | 1369.86 |
1406592000000 | 1376.43 |
1406678400000 | 1382.62 |
1406764800000 | 1369.25 |
1406851200000 | 1353.25 |
1407110400000 | 1366.28 |
1407196800000 | 1361.06 |
1407283200000 | 1354.77 |
1407369600000 | 1347.81 |
1407456000000 | 1337.98 |
1407715200000 | 1354.64 |
1407801600000 | 1360.16 |
1407888000000 | 1370.52 |
1407974400000 | 1372.9 |
1408060800000 | 1375.3 |
1408320000000 | 1373.72 |
1408406400000 | 1382.57 |
1408492800000 | 1383.26 |
1408579200000 | 1372.91 |
1408665600000 | 1384.75 |
1408924800000 | 1381.71 |
1409011200000 | 1382.39 |
1409097600000 | 1388.21 |
1409184000000 | 1384.64 |
1409270400000 | 1381.98 |
1409529600000 | 1388.24 |
1409616000000 | 1378.41 |
1409702400000 | 1392.61 |
1409788800000 | 1394.93 |
1409875200000 | 1390.23 |
1410134400000 | 1393.77 |
1410220800000 | 1391.99 |
1410307200000 | 1375.85 |
1410393600000 | 1366.01 |
1410480000000 | 1364.45 |
1410739200000 | 1354.08 |
1410825600000 | 1344.24 |
1410912000000 | 1359.36 |
1410998400000 | 1352.89 |
1411084800000 | 1353.06 |
1411344000000 | 1340.52 |
1411430400000 | 1330.98 |
1411516800000 | 1334.29 |
1411603200000 | 1325.27 |
1411689600000 | 1321.76 |
1411948800000 | 1309.09 |
1412035200000 | 1302.54 |
1412121600000 | 1296.14 |
1412208000000 | 1289.48 |
1412294400000 | 1296.18 |
1412553600000 | 1296.06 |
1412640000000 | 1297.99 |
1412726400000 | 1283.88 |
1412812800000 | 1294.44 |
1412899200000 | 1279.77 |
1413158400000 | 1269.1 |
1413244800000 | 1270.99 |
1413331200000 | 1269.4 |
1413417600000 | 1258.23 |
1413504000000 | 1254.66 |
1413763200000 | 1272.73 |
1413849600000 | 1270.46 |
1413936000000 | 1285.49 |
1414022400000 | 1282.45 |
1414108800000 | 1279.32 |
1414368000000 | 1278.34 |
1414454400000 | 1289.65 |
1414540800000 | 1311.43 |
1414627200000 | 1308.59 |
1414713600000 | 1320.67 |
1414972800000 | 1315.56 |
1415059200000 | 1310.54 |
1415145600000 | 1301.76 |
1415232000000 | 1300.19 |
1415318400000 | 1293.91 |
1415577600000 | 1310.31 |
1415664000000 | 1307.67 |
1415750400000 | 1306.32 |
1415836800000 | 1308.32 |
1415923200000 | 1305.38 |
1416182400000 | 1298.38 |
1416268800000 | 1296.59 |
1416355200000 | 1293.5 |
1416441600000 | 1291.11 |
1416528000000 | 1296.18 |
1416787200000 | 1314.88 |
1416873600000 | 1312.37 |
1416960000000 | 1320.54 |
1417046400000 | 1326.63 |
1417132800000 | 1325.99 |
1417392000000 | 1303.9 |
1417478400000 | 1309.03 |
1417564800000 | 1306.59 |
1417651200000 | 1319.22 |
1417737600000 | 1319.85 |
1417996800000 | 1316.06 |
1418083200000 | 1300.92 |
1418169600000 | 1297.19 |
1418256000000 | 1283.84 |
1418342400000 | 1280.9 |
1418601600000 | 1272.46 |
1418688000000 | 1261.36 |
1418774400000 | 1253.88 |
1418860800000 | 1264.98 |
1418947200000 | 1281.05 |
1419206400000 | 1296.95 |
1419292800000 | 1288.16 |
1419379200000 | 1287.97 |
1419465600000 | 1286.23 |
1419552000000 | 1290.68 |
1419811200000 | 1299.47 |
1419897600000 | 1293.14 |
1419984000000 | 1300.38 |
1420156800000 | 1307.68 |
1420416000000 | 1297.28 |
1420502400000 | 1277.94 |
1420588800000 | 1283.59 |
1420675200000 | 1302.24 |
1420761600000 | 1310.98 |
1421020800000 | 1310.46 |
1421107200000 | 1315.17 |
1421193600000 | 1310.54 |
1421280000000 | 1319.1 |
1421366400000 | 1312.51 |
1421625600000 | 1307.5 |
1421712000000 | 1316.36 |
1421798400000 | 1337.14 |
1421884800000 | 1341.47 |
1421971200000 | 1359.47 |
1422230400000 | 1359.5 |
1422316800000 | 1360.76 |
1422403200000 | 1358.96 |
1422489600000 | 1341.15 |
1422576000000 | 1332.85 |
1422835200000 | 1330.09 |
1422921600000 | 1338.46 |
1423008000000 | 1351.33 |
1423094400000 | 1347.09 |
1423180800000 | 1345.11 |
1423440000000 | 1334.76 |
1423526400000 | 1333.51 |
1423612800000 | 1331.97 |
1423699200000 | 1333.35 |
1423785600000 | 1349.68 |
1424044800000 | 1347.06 |
1424131200000 | 1348.04 |
1424217600000 | 1349.75 |
1424304000000 | 1350.84 |
1424390400000 | 1349.89 |
1424649600000 | 1347.11 |
1424736000000 | 1350.37 |
1424822400000 | 1362.03 |
1424908800000 | 1364.63 |
1424995200000 | 1361.54 |
1425254400000 | 1366.36 |
1425340800000 | 1364.02 |
1425427200000 | 1357.94 |
1425513600000 | 1351.44 |
1425600000000 | 1358.09 |
1425859200000 | 1340.37 |
1425945600000 | 1327.5 |
1426032000000 | 1321.52 |
1426118400000 | 1328.31 |
1426204800000 | 1327.75 |
1426464000000 | 1327.18 |
1426550400000 | 1339.54 |
1426636800000 | 1348.67 |
1426723200000 | 1362.76 |
1426809600000 | 1357.72 |
1427068800000 | 1364.08 |
1427155200000 | 1366.38 |
1427241600000 | 1364.39 |
1427328000000 | 1349.65 |
1427414400000 | 1346.11 |
1427673600000 | 1361.46 |
1427760000000 | 1369.21 |
1427846400000 | 1372.13 |
1427932800000 | 1385.21 |
1428019200000 | 1387.43 |
1428278400000 | 1394.84 |
1428364800000 | 1398.36 |
1428451200000 | 1424.71 |
1428537600000 | 1437.72 |
1428624000000 | 1449.62 |
1428883200000 | 1467.64 |
1428969600000 | 1457.2 |
1429056000000 | 1454.49 |
1429142400000 | 1474.48 |
1429228800000 | 1469.51 |
1429488000000 | 1453.09 |
1429574400000 | 1465.15 |
1429660800000 | 1477.07 |
1429747200000 | 1482.16 |
1429833600000 | 1486.66 |
1430092800000 | 1493.77 |
1430179200000 | 1491.8 |
1430265600000 | 1481.24 |
1430352000000 | 1466.74 |
1430438400000 | 1466.74 |
1430697600000 | 1471.74 |
1430784000000 | 1461.57 |
1430870400000 | 1448.56 |
1430956800000 | 1424.65 |
1431043200000 | 1435.51 |
1431302400000 | 1442.38 |
1431388800000 | 1429.43 |
1431475200000 | 1433.73 |
1431561600000 | 1436.29 |
1431648000000 | 1443.86 |
1431907200000 | 1445.46 |
1431993600000 | 1454.44 |
1432080000000 | 1450.34 |
1432166400000 | 1441.43 |
1432252800000 | 1458.31 |
1432512000000 | 1456.27 |
1432598400000 | 1456.05 |
1432684800000 | 1443.28 |
1432771200000 | 1427.98 |
1432857600000 | 1425.11 |
1433116800000 | 1426.13 |
1433203200000 | 1412.62 |
1433289600000 | 1410.26 |
1433376000000 | 1403.66 |
1433462400000 | 1398.41 |
1433721600000 | 1390.38 |
1433808000000 | 1374.02 |
1433894400000 | 1376.82 |
1433980800000 | 1378.65 |
1434067200000 | 1384.49 |
1434326400000 | 1369.98 |
1434412800000 | 1356.86 |
1434499200000 | 1366.16 |
1434585600000 | 1370.33 |
1434672000000 | 1369.08 |
1434931200000 | 1387.59 |
1435017600000 | 1399.69 |
1435104000000 | 1402.46 |
1435190400000 | 1396.07 |
1435276800000 | 1383.26 |
1435536000000 | 1354.82 |
1435622400000 | 1373.59 |
1435708800000 | 1379.75 |
1435795200000 | 1375.06 |
1435881600000 | 1367.02 |
1436140800000 | 1334.2 |
1436227200000 | 1320.34 |
1436313600000 | 1273.52 |
1436400000000 | 1295.35 |
1436486400000 | 1311.81 |
1436745600000 | 1327.19 |
1436832000000 | 1317.97 |
1436918400000 | 1316.15 |
1437004800000 | 1320.65 |
1437091200000 | 1326.03 |
1437350400000 | 1318.37 |
1437436800000 | 1324.36 |
1437523200000 | 1317.07 |
1437609600000 | 1309.62 |
1437696000000 | 1296.63 |
1437955200000 | 1267.74 |
1438041600000 | 1267.16 |
1438128000000 | 1274.38 |
1438214400000 | 1268.71 |
1438300800000 | 1273.91 |
1438560000000 | 1262.01 |
1438646400000 | 1265.38 |
1438732800000 | 1266.15 |
1438819200000 | 1256.85 |
1438905600000 | 1258.51 |
1439164800000 | 1260.31 |
1439251200000 | 1246.82 |
1439337600000 | 1220.19 |
1439424000000 | 1228.78 |
1439510400000 | 1229.53 |
1439769600000 | 1214.53 |
1439856000000 | 1204.04 |
1439942400000 | 1197.18 |
1440028800000 | 1180.02 |
1440115200000 | 1153.45 |
1440374400000 | 1093.78 |
1440460800000 | 1113.48 |
1440547200000 | 1114.59 |
1440633600000 | 1145.74 |
1440720000000 | 1158.08 |
1440979200000 | 1160.39 |
1441065600000 | 1139.61 |
1441152000000 | 1132.32 |
1441238400000 | 1134.79 |
1441324800000 | 1122.05 |
1441584000000 | 1108.63 |
1441670400000 | 1126.25 |
1441756800000 | 1165.36 |
1441843200000 | 1155.88 |
1441929600000 | 1154.36 |
1442188800000 | 1158.97 |
1442275200000 | 1154.28 |
1442361600000 | 1175.95 |
1442448000000 | 1186.09 |
1442534400000 | 1195.2 |
1442793600000 | 1174.98 |
1442880000000 | 1171.4 |
1442966400000 | 1142.58 |
1443052800000 | 1138.38 |
1443139200000 | 1136.5 |
1443398400000 | 1131.02 |
1443484800000 | 1125.97 |
1443571200000 | 1147.45 |
1443657600000 | 1156.71 |
1443744000000 | 1168.87 |
1444003200000 | 1186.67 |
1444089600000 | 1195.11 |
1444176000000 | 1225.14 |
1444262400000 | 1222.16 |
1444348800000 | 1230.08 |
1444608000000 | 1243.44 |
1444694400000 | 1228.8 |
1444780800000 | 1217.68 |
1444867200000 | 1241.67 |
1444953600000 | 1240.93 |
1445212800000 | 1244.74 |
1445299200000 | 1239.6 |
1445385600000 | 1235.24 |
1445472000000 | 1229.66 |
1445558400000 | 1250.37 |
1445817600000 | 1252.52 |
1445904000000 | 1251.98 |
1445990400000 | 1246.13 |
1446076800000 | 1230.48 |
1446163200000 | 1233.83 |
1446422400000 | 1237.41 |
1446508800000 | 1247.61 |
1446595200000 | 1264.83 |
1446681600000 | 1257.77 |
1446768000000 | 1248.8 |
1447027200000 | 1231.76 |
1447113600000 | 1215.34 |
1447200000000 | 1211.72 |
1447286400000 | 1216.77 |
1447372800000 | 1196.27 |
1447632000000 | 1182.47 |
1447718400000 | 1193.67 |
1447804800000 | 1190.21 |
1447891200000 | 1211.2 |
1447977600000 | 1221.23 |
1448236800000 | 1222.14 |
1448323200000 | 1222.15 |
1448409600000 | 1224.48 |
1448496000000 | 1228.85 |
1448582400000 | 1214.6 |
1448841600000 | 1204.73 |
1448928000000 | 1223.23 |
1449014400000 | 1219.8 |
1449100800000 | 1211.9 |
1449187200000 | 1205.96 |
1449446400000 | 1202.8 |
1449532800000 | 1185.38 |
1449619200000 | 1176.96 |
1449705600000 | 1175.46 |
1449792000000 | 1161.8 |
1450051200000 | 1153.92 |
1450137600000 | 1161.4 |
1450224000000 | 1183.32 |
1450310400000 | 1192.56 |
1450396800000 | 1182.01 |
1450656000000 | 1188.37 |
1450742400000 | 1193.63 |
1450828800000 | 1202.55 |
1450915200000 | 1203.41 |
1451001600000 | 1204.14 |
1451260800000 | 1195.72 |
1451347200000 | 1194.63 |
1451433600000 | 1186.91 |
1451520000000 | 1190.63 |
1451865600000 | 1149.72 |
1451952000000 | 1150.24 |
1452038400000 | 1138.19 |
1452124800000 | 1105.53 |
1452211200000 | 1111.38 |
1452470400000 | 1085.92 |
1452556800000 | 1085.3 |
1452643200000 | 1094.15 |
1452729600000 | 1085.66 |
1452816000000 | 1068.81 |
1453075200000 | 1063.37 |
1453161600000 | 1080.28 |
1453248000000 | 1048.83 |
1453334400000 | 1040.48 |
1453420800000 | 1069.76 |
1453680000000 | 1081.41 |
1453766400000 | 1063 |
1453852800000 | 1070.33 |
1453939200000 | 1072.37 |
1454025600000 | 1097.31 |
1454284800000 | 1099.16 |
1454371200000 | 1084.34 |
1454457600000 | 1064.4 |
1454544000000 | 1083.71 |
1454630400000 | 1087.85 |
1454889600000 | 1084.07 |
1454976000000 | 1080.57 |
1455062400000 | 1081 |
1455148800000 | 1052.65 |
1455235200000 | 1045.54 |
1455494400000 | 1067.39 |
1455580800000 | 1080.64 |
1455667200000 | 1077.63 |
1455753600000 | 1094.01 |
1455840000000 | 1092.37 |
1456099200000 | 1097.85 |
1456185600000 | 1093.09 |
1456272000000 | 1085.89 |
1456358400000 | 1077.49 |
1456444800000 | 1089.37 |
1456704000000 | 1084.6 |
1456790400000 | 1101.26 |
1456876800000 | 1125.08 |
1456963200000 | 1136.03 |
1457049600000 | 1147.32 |
1457308800000 | 1152.02 |
1457395200000 | 1142.26 |
1457481600000 | 1139.27 |
1457568000000 | 1144.66 |
1457654400000 | 1160.66 |
1457913600000 | 1169.64 |
1458000000000 | 1156.79 |
1458086400000 | 1157.72 |
1458172800000 | 1177.29 |
1458259200000 | 1193.21 |
1458518400000 | 1197.3 |
1458604800000 | 1200.31 |
1458691200000 | 1194.43 |
1458777600000 | 1184.13 |
1458864000000 | 1181.55 |
1459123200000 | 1178.57 |
1459209600000 | 1181.89 |
1459296000000 | 1204.42 |
1459382400000 | 1208.42 |
1459468800000 | 1193.67 |
1459728000000 | 1198.19 |
1459814400000 | 1181.47 |
1459900800000 | 1180 |
1459987200000 | 1180.99 |
1460073600000 | 1182.61 |
1460332800000 | 1190.66 |
1460419200000 | 1196.42 |
1460505600000 | 1215.94 |
1460592000000 | 1219.4 |
1460678400000 | 1222.56 |
1460937600000 | 1218.33 |
1461024000000 | 1225.72 |
1461110400000 | 1218.73 |
1461196800000 | 1227.23 |
1461283200000 | 1216.52 |
1461542400000 | 1208.09 |
1461628800000 | 1208.83 |
1461715200000 | 1207.62 |
1461801600000 | 1202.04 |
1461888000000 | 1194.46 |
1462147200000 | 1190.08 |
1462233600000 | 1178.19 |
1462320000000 | 1167.85 |
1462406400000 | 1165.56 |
1462492800000 | 1159.47 |
1462752000000 | 1154.45 |
1462838400000 | 1156.83 |
1462924800000 | 1155.61 |
1463011200000 | 1153.54 |
1463097600000 | 1140.89 |
1463356800000 | 1145.59 |
1463443200000 | 1155.26 |
1463529600000 | 1145.34 |
1463616000000 | 1131.49 |
1463702400000 | 1134.69 |
1463961600000 | 1143.98 |
1464048000000 | 1139.52 |
1464134400000 | 1157.98 |
1464220800000 | 1162.59 |
1464307200000 | 1176.54 |
1464566400000 | 1175.37 |
1464652800000 | 1180.28 |
1464739200000 | 1178.4 |
1464825600000 | 1182.14 |
1464912000000 | 1185.44 |
1465171200000 | 1193.77 |
1465257600000 | 1213.52 |
1465344000000 | 1217.73 |
1465430400000 | 1215.4 |
1465516800000 | 1200.9 |
1465776000000 | 1176.28 |
1465862400000 | 1175.75 |
1465948800000 | 1181.06 |
1466035200000 | 1170.03 |
1466121600000 | 1173.78 |
1466380800000 | 1191.12 |
1466467200000 | 1198.4 |
1466553600000 | 1205.82 |
1466640000000 | 1208.35 |
1466726400000 | 1169.36 |
1466985600000 | 1166.77 |
1467072000000 | 1175.9 |
1467158400000 | 1194.43 |
1467244800000 | 1213.07 |
1467331200000 | 1221.37 |
1467590400000 | 1229.23 |
1467676800000 | 1217.34 |
1467763200000 | 1198.44 |
1467849600000 | 1211.8 |
1467936000000 | 1206.25 |
1468195200000 | 1234.02 |
1468281600000 | 1242.71 |
1468368000000 | 1248.39 |
1468454400000 | 1257.8 |
1468540800000 | 1264.18 |
1468800000000 | 1267.04 |
1468886400000 | 1265.57 |
1468972800000 | 1267.77 |
1469059200000 | 1270.33 |
1469145600000 | 1267.78 |
1469404800000 | 1268.62 |
1469491200000 | 1274.36 |
1469577600000 | 1278.98 |
1469664000000 | 1282.72 |
1469750400000 | 1272.66 |
1470009600000 | 1293.57 |
1470096000000 | 1287.19 |
1470182400000 | 1269.76 |
1470268800000 | 1275.71 |
1470355200000 | 1293.86 |
1470614400000 | 1307.29 |
1470700800000 | 1310.81 |
1470787200000 | 1317.85 |
1470873600000 | 1320.31 |
1470960000000 | 1327.52 |
1471219200000 | 1333.42 |
1471305600000 | 1337.61 |
1471392000000 | 1328.08 |
1471478400000 | 1338.21 |
1471564800000 | 1330.21 |
1471824000000 | 1321.42 |
1471910400000 | 1326.36 |
1471996800000 | 1318.02 |
1472083200000 | 1321.43 |
1472169600000 | 1323.84 |
1472428800000 | 1317.98 |
1472515200000 | 1326.99 |
1472601600000 | 1323.54 |
1472688000000 | 1319.4 |
1472774400000 | 1326.02 |
1473033600000 | 1344.54 |
1473120000000 | 1362 |
1473206400000 | 1367.22 |
1473292800000 | 1368.8 |
1473379200000 | 1352.26 |
1473638400000 | 1315.15 |
1473724800000 | 1314.89 |
1473811200000 | 1313.54 |
1473897600000 | 1318.42 |
1473984000000 | 1318.21 |
1474243200000 | 1335.28 |
1474329600000 | 1335.67 |
1474416000000 | 1347.26 |
1474502400000 | 1364.78 |
1474588800000 | 1361.89 |
1474848000000 | 1344.59 |
1474934400000 | 1356.58 |
1475020800000 | 1354.66 |
1475107200000 | 1356.98 |
1475193600000 | 1342.08 |
1475452800000 | 1353.71 |
1475539200000 | 1360.67 |
1475625600000 | 1359.31 |
1475712000000 | 1366.08 |
1475798400000 | 1358.82 |
1476057600000 | 1361.38 |
1476144000000 | 1341.23 |
1476230400000 | 1335.82 |
1476316800000 | 1317.84 |
1476403200000 | 1325.57 |
1476662400000 | 1320.45 |
1476748800000 | 1339.48 |
1476835200000 | 1344.8 |
1476921600000 | 1345.62 |
1477008000000 | 1340.48 |
1477267200000 | 1350.85 |
1477353600000 | 1350.04 |
1477440000000 | 1336.81 |
1477526400000 | 1328.96 |
1477612800000 | 1326.4 |
1477872000000 | 1324.72 |
1477958400000 | 1328.39 |
1478044800000 | 1307.06 |
1478131200000 | 1303 |
1478217600000 | 1299.26 |
1478476800000 | 1312.97 |
1478563200000 | 1322.77 |
1478649600000 | 1290.81 |
1478736000000 | 1304.52 |
1478822400000 | 1271.53 |
1479081600000 | 1252.83 |
1479168000000 | 1251.71 |
1479254400000 | 1258 |
1479340800000 | 1257.55 |
1479427200000 | 1253.86 |
1479686400000 | 1252.45 |
1479772800000 | 1267.76 |
1479859200000 | 1271.03 |
1479945600000 | 1263.73 |
1480032000000 | 1271.88 |
1480291200000 | 1281.36 |
1480377600000 | 1279.68 |
1480464000000 | 1283.42 |
1480550400000 | 1284.47 |
1480636800000 | 1273.12 |
1480896000000 | 1269.58 |
1480982400000 | 1280.13 |
1481068800000 | 1286.07 |
1481155200000 | 1306.73 |
1481241600000 | 1301.24 |
1481500800000 | 1288.44 |
1481587200000 | 1293.41 |
1481673600000 | 1290.54 |
1481760000000 | 1273.3 |
1481846400000 | 1271.19 |
1482105600000 | 1263.69 |
1482192000000 | 1259.26 |
1482278400000 | 1258.12 |
1482364800000 | 1244.96 |
1482451200000 | 1241.03 |
1482710400000 | 1240.96 |
1482796800000 | 1243.82 |
1482883200000 | 1247.82 |
1482969600000 | 1252.22 |
1483056000000 | 1260.19 |
1483315200000 | 1260.62 |
1483401600000 | 1267.39 |
1483488000000 | 1271.62 |
1483574400000 | 1291.59 |
1483660800000 | 1291.29 |
1483920000000 | 1287.31 |
1484006400000 | 1299.09 |
1484092800000 | 1307.09 |
1484179200000 | 1315.57 |
1484265600000 | 1315.92 |
1484524800000 | 1304.28 |
1484611200000 | 1312.11 |
1484697600000 | 1317.08 |
1484784000000 | 1314.74 |
1484870400000 | 1310.59 |
1485129600000 | 1321.6 |
1485216000000 | 1329.2 |
1485302400000 | 1335.33 |
1485388800000 | 1344.36 |
1485475200000 | 1343.28 |
1485734400000 | 1343.01 |
1485820800000 | 1335.76 |
1485907200000 | 1340.96 |
1485993600000 | 1343.71 |
1486080000000 | 1345.52 |
1486339200000 | 1359.74 |
1486425600000 | 1355.45 |
1486512000000 | 1358.68 |
1486598400000 | 1364.94 |
1486684800000 | 1368.31 |
1486944000000 | 1374.49 |
1487030400000 | 1375.18 |
1487116800000 | 1381.96 |
1487203200000 | 1386.68 |
1487289600000 | 1380.04 |
1487548800000 | 1384.8 |
1487635200000 | 1389.26 |
1487721600000 | 1399.58 |
1487808000000 | 1399.09 |
1487894400000 | 1392.36 |
1488153600000 | 1387.42 |
1488240000000 | 1388.92 |
1488326400000 | 1388.21 |
1488412800000 | 1387.83 |
1488499200000 | 1373.72 |
1488758400000 | 1377.61 |
1488844800000 | 1386.4 |
1488931200000 | 1388.68 |
1489017600000 | 1374.32 |
1489104000000 | 1373.64 |
1489363200000 | 1393.47 |
1489449600000 | 1402.66 |
1489536000000 | 1403.98 |
1489622400000 | 1429.28 |
1489708800000 | 1436.11 |
1489968000000 | 1442.84 |
1490054400000 | 1448.17 |
1490140800000 | 1436.48 |
1490227200000 | 1438.62 |
1490313600000 | 1437.55 |
1490572800000 | 1435.52 |
1490659200000 | 1442.2 |
1490745600000 | 1444.34 |
1490832000000 | 1439.12 |
1490918400000 | 1431.75 |
1491177600000 | 1440.14 |
1491264000000 | 1437.32 |
1491350400000 | 1445.09 |
1491436800000 | 1436.83 |
1491523200000 | 1434.67 |
1491782400000 | 1430.56 |
1491868800000 | 1422.73 |
1491955200000 | 1429.17 |
1492041600000 | 1436.6 |
1492128000000 | 1432.34 |
1492387200000 | 1430.29 |
1492473600000 | 1421.63 |
1492560000000 | 1416.54 |
1492646400000 | 1424.62 |
1492732800000 | 1433.47 |
1492992000000 | 1442.38 |
1493078400000 | 1464.67 |
1493164800000 | 1467.64 |
1493251200000 | 1465.87 |
1493337600000 | 1459.38 |
1493596800000 | 1460.64 |
1493683200000 | 1474.03 |
1493769600000 | 1473.72 |
1493856000000 | 1472.49 |
1493942400000 | 1464.6 |
1494201600000 | 1482.14 |
1494288000000 | 1488.97 |
1494374400000 | 1488.57 |
1494460800000 | 1499.78 |
1494547200000 | 1499.73 |
1494806400000 | 1509.94 |
1494892800000 | 1519.37 |
1494979200000 | 1512.73 |
1495065600000 | 1501.63 |
1495152000000 | 1506.22 |
1495411200000 | 1522.25 |
1495497600000 | 1515.81 |
1495584000000 | 1514.55 |
1495670400000 | 1535.14 |
1495756800000 | 1538.41 |
1496016000000 | 1537.03 |
1496102400000 | 1531.77 |
1496188800000 | 1527.68 |
1496275200000 | 1531.87 |
1496361600000 | 1542.84 |
1496620800000 | 1548.46 |
1496707200000 | 1548 |
1496793600000 | 1548 |
1496880000000 | 1559.36 |
1496966400000 | 1556.98 |
1497225600000 | 1541.28 |
1497312000000 | 1543.51 |
1497398400000 | 1546.1 |
1497484800000 | 1535.6 |
1497571200000 | 1533.09 |
1497830400000 | 1551.53 |
1497916800000 | 1554.24 |
1498003200000 | 1549.86 |
1498089600000 | 1556.27 |
1498176000000 | 1558.62 |
1498435200000 | 1571.58 |
1498521600000 | 1567.74 |
1498608000000 | 1557.97 |
1498694400000 | 1561.89 |
1498780800000 | 1554.38 |
1499040000000 | 1559.94 |
1499126400000 | 1545.89 |
1499212800000 | 1556.6 |
1499299200000 | 1552.13 |
1499385600000 | 1546.11 |
1499644800000 | 1554.86 |
1499731200000 | 1571.64 |
1499817600000 | 1584.22 |
1499904000000 | 1601.77 |
1499990400000 | 1607.58 |
1500249600000 | 1613.65 |
1500336000000 | 1620.38 |
1500422400000 | 1630.38 |
1500508800000 | 1627.89 |
1500595200000 | 1631.15 |
1500854400000 | 1640.16 |
1500940800000 | 1635.48 |
1501027200000 | 1636.38 |
1501113600000 | 1647.82 |
1501200000000 | 1633.45 |
1501459200000 | 1642.05 |
1501545600000 | 1646.05 |
1501632000000 | 1647.33 |
1501718400000 | 1634.53 |
1501804800000 | 1642.61 |
1502064000000 | 1653.27 |
1502150400000 | 1658.36 |
1502236800000 | 1643.07 |
1502323200000 | 1619.23 |
1502409600000 | 1595.41 |
1502668800000 | 1610.08 |
1502755200000 | 1611.59 |
1502841600000 | 1621.16 |
1502928000000 | 1629.81 |
1503014400000 | 1621.36 |
1503273600000 | 1624.98 |
1503360000000 | 1639.37 |
1503446400000 | 1644.74 |
1503532800000 | 1652.98 |
1503619200000 | 1655.11 |
1503878400000 | 1653.3 |
1503964800000 | 1645.62 |
1504051200000 | 1660.98 |
1504137600000 | 1658.69 |
1504224000000 | 1661.04 |
1504483200000 | 1646.96 |
1504569600000 | 1648.84 |
1504656000000 | 1643.91 |
1504742400000 | 1657.93 |
1504828800000 | 1663.56 |
1505088000000 | 1674.98 |
1505174400000 | 1682.7 |
1505260800000 | 1682.41 |
1505347200000 | 1682.82 |
1505433600000 | 1686.42 |
1505692800000 | 1710.26 |
1505779200000 | 1703.95 |
1505865600000 | 1705.68 |
1505952000000 | 1701.55 |
1506038400000 | 1687.11 |
1506297600000 | 1665.6 |
1506384000000 | 1654.03 |
1506470400000 | 1656.23 |
1506556800000 | 1643.57 |
1506643200000 | 1657.14 |
1506902400000 | 1661.39 |
1506988800000 | 1681.18 |
1507075200000 | 1687.37 |
1507161600000 | 1688.84 |
1507248000000 | 1695.17 |
1507507200000 | 1693.4 |
1507593600000 | 1712.11 |
1507680000000 | 1720.75 |
1507766400000 | 1727.75 |
1507852800000 | 1731.7 |
1508112000000 | 1743.3 |
1508198400000 | 1736.05 |
1508284800000 | 1738.37 |
1508371200000 | 1717.91 |
1508457600000 | 1728.09 |
1508716800000 | 1725.78 |
1508803200000 | 1723.38 |
1508889600000 | 1726.37 |
1508976000000 | 1718.79 |
1509062400000 | 1723.07 |
1509321600000 | 1733 |
1509408000000 | 1744.71 |
1509494400000 | 1764.4 |
1509580800000 | 1760.81 |
1509667200000 | 1764.37 |
1509926400000 | 1768.51 |
1510012800000 | 1776.33 |
1510099200000 | 1771.44 |
1510185600000 | 1773.51 |
1510272000000 | 1767.23 |
1510531200000 | 1759.99 |
1510617600000 | 1753.93 |
1510704000000 | 1744.17 |
1510790400000 | 1764.25 |
1510876800000 | 1777.73 |
1511136000000 | 1776.71 |
1511222400000 | 1797.89 |
1511308800000 | 1808.97 |
1511395200000 | 1803.47 |
1511481600000 | 1806.7 |
1511740800000 | 1783.89 |
1511827200000 | 1786.33 |
1511913600000 | 1779.35 |
1512000000000 | 1745.49 |
1512086400000 | 1738.63 |
1512345600000 | 1744.56 |
1512432000000 | 1738.09 |
1512518400000 | 1710.76 |
1512604800000 | 1716.21 |
1512691200000 | 1734.4 |
1512950400000 | 1748.41 |
1513036800000 | 1736.1 |
1513123200000 | 1746.9 |
1513209600000 | 1750.69 |
1513296000000 | 1744.35 |
1513555200000 | 1751.63 |
1513641600000 | 1757.18 |
1513728000000 | 1756.7 |
1513814400000 | 1757.3 |
1513900800000 | 1770.08 |
1514160000000 | 1770.12 |
1514246400000 | 1761.9 |
1514332800000 | 1767.41 |
1514419200000 | 1781.79 |
1514505600000 | 1787.75 |
1514851200000 | 1823.02 |
1514937600000 | 1832.1 |
1515024000000 | 1841.79 |
1515110400000 | 1860.08 |
1515369600000 | 1871.3 |
1515456000000 | 1869.66 |
1515542400000 | 1858.89 |
1515628800000 | 1852.86 |
1515715200000 | 1868.98 |
1515974400000 | 1870.88 |
1516060800000 | 1879.91 |
1516147200000 | 1882.29 |
1516233600000 | 1887.71 |
1516320000000 | 1900.17 |
1516579200000 | 1904.07 |
1516665600000 | 1934.71 |
1516752000000 | 1934.7 |
1516838400000 | 1941.34 |
1516924800000 | 1962.79 |
1517184000000 | 1962.28 |
1517270400000 | 1927.72 |
1517356800000 | 1938.94 |
1517443200000 | 1918.8 |
1517529600000 | 1894.78 |
1517788800000 | 1863 |
1517875200000 | 1806.38 |
1517961600000 | 1794.29 |
1518048000000 | 1784.92 |
1518134400000 | 1752.28 |
1518393600000 | 1768.28 |
1518480000000 | 1786.66 |
1518566400000 | 1818.22 |
1518652800000 | 1836.24 |
1518739200000 | 1829.53 |
1518998400000 | 1834.91 |
1519084800000 | 1826.47 |
1519171200000 | 1848.97 |
1519257600000 | 1830.76 |
1519344000000 | 1859.19 |
1519603200000 | 1868.3 |
1519689600000 | 1852.92 |
1519776000000 | 1830.44 |
1519862400000 | 1827.32 |
1519948800000 | 1807.92 |
1520208000000 | 1791.31 |
1520294400000 | 1822.06 |
1520380800000 | 1819.51 |
1520467200000 | 1833.87 |
1520553600000 | 1848.59 |
1520812800000 | 1877.45 |
1520899200000 | 1879.24 |
1520985600000 | 1879.68 |
1521072000000 | 1886.3 |
1521158400000 | 1884.5 |
1521417600000 | 1866.52 |
1521504000000 | 1875.83 |
1521590400000 | 1868.03 |
1521676800000 | 1845.39 |
1521763200000 | 1798.66 |
1522022400000 | 1820.52 |
1522108800000 | 1825.37 |
1522195200000 | 1791.16 |
1522281600000 | 1799.88 |
1522368000000 | 1803.15 |
1522627200000 | 1799.85 |
1522713600000 | 1797.88 |
1522800000000 | 1771.73 |
1522886400000 | 1785.14 |
1522972800000 | 1779.56 |
1523232000000 | 1795.46 |
1523318400000 | 1819.57 |
1523404800000 | 1818.63 |
1523491200000 | 1814.29 |
1523577600000 | 1807.83 |
1523836800000 | 1799.6 |
1523923200000 | 1794.94 |
1524009600000 | 1807.95 |
1524096000000 | 1825.48 |
1524182400000 | 1800.57 |
1524441600000 | 1785.75 |
1524528000000 | 1780.8 |
1524614400000 | 1761.54 |
1524700800000 | 1764.3 |
1524787200000 | 1784.31 |
1525046400000 | 1804.21 |
1525132800000 | 1806.21 |
1525219200000 | 1795.92 |
1525305600000 | 1781.51 |
1525392000000 | 1775.57 |
1525651200000 | 1787.44 |
1525737600000 | 1799.31 |
1525824000000 | 1795.6 |
1525910400000 | 1808.89 |
1525996800000 | 1820.48 |
1526256000000 | 1831.47 |
1526342400000 | 1809.87 |
1526428800000 | 1812.76 |
1526515200000 | 1801.69 |
1526601600000 | 1798.6 |
1526860800000 | 1798.27 |
1526947200000 | 1797.77 |
1527033600000 | 1791.52 |
1527120000000 | 1796.24 |
1527206400000 | 1803.83 |
1527465600000 | 1810.63 |
1527552000000 | 1795.76 |
1527638400000 | 1769.39 |
1527724800000 | 1786.47 |
1527811200000 | 1804.59 |
1528070400000 | 1829.42 |
1528156800000 | 1835.11 |
1528243200000 | 1845.31 |
1528329600000 | 1850.9 |
1528416000000 | 1828.93 |
1528675200000 | 1835.24 |
1528761600000 | 1840.86 |
1528848000000 | 1832.55 |
1528934400000 | 1818.48 |
1529020800000 | 1804.48 |
1529280000000 | 1795.98 |
1529366400000 | 1755.5 |
1529452800000 | 1767.05 |
1529539200000 | 1745.08 |
1529625600000 | 1751.81 |
1529884800000 | 1718.96 |
1529971200000 | 1713.57 |
1530057600000 | 1686.37 |
1530144000000 | 1676.35 |
1530230400000 | 1703.14 |
1530489600000 | 1691.44 |
1530576000000 | 1682.98 |
1530662400000 | 1678.78 |
1530748800000 | 1673.51 |
1530835200000 | 1684.89 |
1531094400000 | 1708.95 |
1531180800000 | 1710.73 |
1531267200000 | 1691.97 |
1531353600000 | 1702.81 |
1531440000000 | 1712.32 |
1531699200000 | 1704.55 |
1531785600000 | 1704.52 |
1531872000000 | 1702.08 |
1531958400000 | 1690.28 |
1532044800000 | 1701 |
1532304000000 | 1702.25 |
1532390400000 | 1713.57 |
1532476800000 | 1733.09 |
1532563200000 | 1732.74 |
1532649600000 | 1731.32 |
1532908800000 | 1722.56 |
1532995200000 | 1721.46 |
1533081600000 | 1719.91 |
1533168000000 | 1690.6 |
1533254400000 | 1693.78 |
1533513600000 | 1694.56 |
1533600000000 | 1706.34 |
1533686400000 | 1711.43 |
1533772800000 | 1717.29 |
1533859200000 | 1705.5 |
1534118400000 | 1673.17 |
1534204800000 | 1662.79 |
1534291200000 | 1642.54 |
1534377600000 | 1634.29 |
1534464000000 | 1645.01 |
1534723200000 | 1664.33 |
1534809600000 | 1680.21 |
1534896000000 | 1688.31 |
1534982400000 | 1682.7 |
1535068800000 | 1683.57 |
1535328000000 | 1712.52 |
1535414400000 | 1717.57 |
1535500800000 | 1719.01 |
1535587200000 | 1708.07 |
1535673600000 | 1701.35 |
1535932800000 | 1690.06 |
1536019200000 | 1685.09 |
1536105600000 | 1650.71 |
1536192000000 | 1639.68 |
1536278400000 | 1643.79 |
1536537600000 | 1620.65 |
1536624000000 | 1612.31 |
1536710400000 | 1613.22 |
1536796800000 | 1635.87 |
1536883200000 | 1656.74 |
1537142400000 | 1628.89 |
1537228800000 | 1627.36 |
1537315200000 | 1649.99 |
1537401600000 | 1660.95 |
1537488000000 | 1680.45 |
1537747200000 | 1661.33 |
1537833600000 | 1663.8 |
1537920000000 | 1670.04 |
1538006400000 | 1673.69 |
1538092800000 | 1669.05 |
1538352000000 | 1665.92 |
1538438400000 | 1636.28 |
1538524800000 | 1635.28 |
1538611200000 | 1594.77 |
1538697600000 | 1577.18 |
1538956800000 | 1558.36 |
1539043200000 | 1552.01 |
1539129600000 | 1539.53 |
1539216000000 | 1485.43 |
1539302400000 | 1531.55 |
1539561600000 | 1511.72 |
1539648000000 | 1527.59 |
1539734400000 | 1527.09 |
1539820800000 | 1507.5 |
1539907200000 | 1509.49 |
1540166400000 | 1530.6 |
1540252800000 | 1494.6 |
1540339200000 | 1481.27 |
1540425600000 | 1470.88 |
1540512000000 | 1455.8 |
1540771200000 | 1445.41 |
1540857600000 | 1449.48 |
1540944000000 | 1484.47 |
1541030400000 | 1509.8 |
1541116800000 | 1551.22 |
1541376000000 | 1530.6 |
1541462400000 | 1536.62 |
1541548800000 | 1547.71 |
1541635200000 | 1546.76 |
1541721600000 | 1515.8 |
1541980800000 | 1503.75 |
1542067200000 | 1511.07 |
1542153600000 | 1512.71 |
1542240000000 | 1538.84 |
1542326400000 | 1539.12 |
1542585600000 | 1537.15 |
1542672000000 | 1514.69 |
1542758400000 | 1518.83 |
1542844800000 | 1518.71 |
1542931200000 | 1512.87 |
1543190400000 | 1535.43 |
1543276800000 | 1539.21 |
1543363200000 | 1556.76 |
1543449600000 | 1558.31 |
1543536000000 | 1562.51 |
1543795200000 | 1601.53 |
1543881600000 | 1589.09 |
1543968000000 | 1568.82 |
1544054400000 | 1533.42 |
1544140800000 | 1531.96 |
1544400000000 | 1510.05 |
1544486400000 | 1511.06 |
1544572800000 | 1530.99 |
1544659200000 | 1543.5 |
1544745600000 | 1521.2 |
1545004800000 | 1513.81 |
1545091200000 | 1501.69 |
1545177600000 | 1506.19 |
1545264000000 | 1493.33 |
1545350400000 | 1490.23 |
1545609600000 | 1482.59 |
1545696000000 | 1478.68 |
1545782400000 | 1482.28 |
1545868800000 | 1486.64 |
1545955200000 | 1497.26 |
1546214400000 | 1501.13 |
1546387200000 | 1476.17 |
1546473600000 | 1456.9 |
1546560000000 | 1479 |
1546819200000 | 1503.62 |
1546905600000 | 1499.6 |
1546992000000 | 1530.33 |
1547078400000 | 1535.14 |
1547164800000 | 1540.01 |
1547424000000 | 1520.69 |
1547510400000 | 1546.25 |
1547596800000 | 1553.35 |
1547683200000 | 1555.48 |
1547769600000 | 1568.64 |
1548028800000 | 1571.66 |
1548115200000 | 1556.73 |
1548201600000 | 1555.65 |
1548288000000 | 1567.27 |
1548374400000 | 1593.12 |
1548633600000 | 1591.89 |
1548720000000 | 1588.2 |
1548806400000 | 1604.3 |
1548892800000 | 1619.27 |
1548979200000 | 1620.48 |
1549238400000 | 1617.69 |
1549324800000 | 1624.59 |
1549411200000 | 1626.26 |
1549497600000 | 1618.72 |
1549584000000 | 1609.02 |
1549843200000 | 1613.58 |
1549929600000 | 1621.16 |
1550016000000 | 1627.91 |
1550102400000 | 1625.98 |
1550188800000 | 1602.2 |
1550448000000 | 1615.07 |
1550534400000 | 1614.08 |
1550620800000 | 1636.08 |
1550707200000 | 1640.56 |
1550793600000 | 1652.88 |
1551052800000 | 1671.79 |
1551139200000 | 1667.12 |
1551225600000 | 1663.24 |
1551312000000 | 1648.71 |
1551398400000 | 1656.01 |
1551657600000 | 1661.24 |
1551744000000 | 1665.17 |
1551830400000 | 1666.76 |
1551916800000 | 1649.72 |
1552003200000 | 1621.71 |
1552262400000 | 1638.29 |
1552348800000 | 1656.08 |
1552435200000 | 1653.25 |
1552521600000 | 1651.08 |
1552608000000 | 1664.2 |
1552867200000 | 1683.72 |
1552953600000 | 1684.96 |
1553040000000 | 1682.41 |
1553126400000 | 1686.08 |
1553212800000 | 1681.29 |
1553472000000 | 1654.48 |
1553558400000 | 1658.73 |
1553644800000 | 1659.24 |
1553731200000 | 1658.7 |
1553817600000 | 1678.22 |
1554076800000 | 1694.65 |
1554163200000 | 1699.42 |
1554249600000 | 1712.91 |
1554336000000 | 1711.94 |
1554422400000 | 1717.89 |
1554681600000 | 1721.56 |
1554768000000 | 1730.53 |
1554854400000 | 1730.92 |
1554940800000 | 1718.77 |
1555027200000 | 1724.87 |
1555286400000 | 1722.19 |
1555372800000 | 1733.9 |
1555459200000 | 1739.21 |
1555545600000 | 1730.68 |
1555632000000 | 1731.07 |
1555891200000 | 1723.1 |
1555977600000 | 1726.25 |
1556064000000 | 1720.55 |
1556150400000 | 1704.19 |
1556236800000 | 1702.6 |
1556496000000 | 1714.37 |
1556582400000 | 1709.12 |
1556668800000 | 1710.72 |
1556755200000 | 1715.04 |
1556841600000 | 1717.81 |
1557100800000 | 1681.87 |
1557187200000 | 1676.82 |
1557273600000 | 1661.4 |
1557360000000 | 1626.15 |
1557446400000 | 1634.62 |
1557705600000 | 1608.48 |
1557792000000 | 1601.14 |
1557878400000 | 1607.81 |
1557964800000 | 1599.59 |
1558051200000 | 1574.76 |
1558310400000 | 1569.4 |
1558396800000 | 1573.62 |
1558483200000 | 1570.1 |
1558569600000 | 1551.2 |
1558656000000 | 1555.34 |
1558915200000 | 1558.52 |
1559001600000 | 1560.79 |
1559088000000 | 1549.21 |
1559174400000 | 1558.72 |
1559260800000 | 1563.48 |
1559520000000 | 1580.21 |
1559606400000 | 1575.06 |
1559692800000 | 1577.08 |
1559779200000 | 1572.01 |
1559865600000 | 1574.51 |
1560124800000 | 1599.47 |
1560211200000 | 1615.58 |
1560297600000 | 1604.91 |
1560384000000 | 1599.19 |
1560470400000 | 1587.73 |
1560729600000 | 1582.54 |
1560816000000 | 1598.08 |
1560902400000 | 1627.84 |
1560988800000 | 1651.83 |
1561075200000 | 1649.16 |
1561334400000 | 1652.77 |
1561420800000 | 1642.32 |
1561507200000 | 1647.42 |
1561593600000 | 1664.3 |
1561680000000 | 1661.78 |
1561939200000 | 1677.17 |
1562025600000 | 1682.94 |
1562112000000 | 1670.77 |
1562198400000 | 1676.61 |
1562284800000 | 1670.06 |
1562544000000 | 1639.09 |
1562630400000 | 1636.13 |
1562716800000 | 1641.71 |
1562803200000 | 1654.08 |
1562889600000 | 1650.52 |
1563148800000 | 1663 |
1563235200000 | 1668.02 |
1563321600000 | 1660.46 |
1563408000000 | 1651.29 |
1563494400000 | 1665.3 |
1563753600000 | 1658.36 |
1563840000000 | 1665.23 |
1563926400000 | 1664.34 |
1564012800000 | 1667.87 |
1564099200000 | 1659.26 |
1564358400000 | 1649.12 |
1564444800000 | 1646.42 |
1564531200000 | 1635.07 |
1564617600000 | 1617.08 |
1564704000000 | 1583.93 |
1564963200000 | 1534.81 |
1565049600000 | 1529.89 |
1565136000000 | 1529.04 |
1565222400000 | 1547.66 |
1565308800000 | 1544.44 |
1565568000000 | 1542.77 |
1565654400000 | 1526.72 |
1565740800000 | 1537.2 |
1565827200000 | 1537.2 |
1565913600000 | 1549.3 |
1566172800000 | 1568.52 |
1566259200000 | 1569.66 |
1566345600000 | 1570.36 |
1566432000000 | 1557.34 |
1566518400000 | 1557.72 |
1566777600000 | 1541.09 |
1566864000000 | 1549 |
1566950400000 | 1549.91 |
1567036800000 | 1553.87 |
1567123200000 | 1575.49 |
1567382400000 | 1577.23 |
1567468800000 | 1556.95 |
1567555200000 | 1582.81 |
1567641600000 | 1604.09 |
1567728000000 | 1611.52 |
1567987200000 | 1618.36 |
1568073600000 | 1614.05 |
1568160000000 | 1628.81 |
1568246400000 | 1636.13 |
1568332800000 | 1644.15 |
1568592000000 | 1640.75 |
1568678400000 | 1628.08 |
1568764800000 | 1634.22 |
1568851200000 | 1627.42 |
1568937600000 | 1640.38 |
1569196800000 | 1629.57 |
1569283200000 | 1622.61 |
1569369600000 | 1614.29 |
1569456000000 | 1617.89 |
1569542400000 | 1600.85 |
1569801600000 | 1604.15 |
1569888000000 | 1602.23 |
1569974400000 | 1591.36 |
1570060800000 | 1595.03 |
1570147200000 | 1596.47 |
1570406400000 | 1594.47 |
1570492800000 | 1598.84 |
1570579200000 | 1598.07 |
1570665600000 | 1600.47 |
1570752000000 | 1624.49 |
1571011200000 | 1639.23 |
1571097600000 | 1644.1 |
1571184000000 | 1651.76 |
1571270400000 | 1656.87 |
1571356800000 | 1647.07 |
1571616000000 | 1655.14 |
1571702400000 | 1656.76 |
1571788800000 | 1650.18 |
1571875200000 | 1660.19 |
1571961600000 | 1659.85 |
1572220800000 | 1672.72 |
1572307200000 | 1674.74 |
1572393600000 | 1672.33 |
1572480000000 | 1677.11 |
1572566400000 | 1686.97 |
1572825600000 | 1717.17 |
1572912000000 | 1729.18 |
1572998400000 | 1727.42 |
1573084800000 | 1734.72 |
1573171200000 | 1725.19 |
1573430400000 | 1700.85 |
1573516800000 | 1712.6 |
1573603200000 | 1691.54 |
1573689600000 | 1686.89 |
1573776000000 | 1697.28 |
1574035200000 | 1706.12 |
1574121600000 | 1714.83 |
1574208000000 | 1702.05 |
1574294400000 | 1686.93 |
1574380800000 | 1693.09 |
1574640000000 | 1708.71 |
1574726400000 | 1709.1 |
1574812800000 | 1720.65 |
1574899200000 | 1716.9 |
1574985600000 | 1693.12 |
1575244800000 | 1694.72 |
1575331200000 | 1690.05 |
1575417600000 | 1679.98 |
1575504000000 | 1694.55 |
1575590400000 | 1704.01 |
1575849600000 | 1706.19 |
1575936000000 | 1704.76 |
1576022400000 | 1717.25 |
1576108800000 | 1736.76 |
1576195200000 | 1767.86 |
1576454400000 | 1767.43 |
1576540800000 | 1794.78 |
1576627200000 | 1801.29 |
1576713600000 | 1796.5 |
1576800000000 | 1799.17 |
1577059200000 | 1803.92 |
1577145600000 | 1798.42 |
1577232000000 | 1799.31 |
1577318400000 | 1803.51 |
1577404800000 | 1816.41 |
1577664000000 | 1815.42 |
1577750400000 | 1808.44 |
1577923200000 | 1830.23 |
1578009600000 | 1823.8 |
1578268800000 | 1805.8 |
1578355200000 | 1817.16 |
1578441600000 | 1805.27 |
1578528000000 | 1840.6 |
1578614400000 | 1848.65 |
1578873600000 | 1873.8 |
1578960000000 | 1872.02 |
1579046400000 | 1861.95 |
1579132800000 | 1863.88 |
1579219200000 | 1872.15 |
1579478400000 | 1868.53 |
1579564800000 | 1834.96 |
1579651200000 | 1846.73 |
1579737600000 | 1825.46 |
1579824000000 | 1820.44 |
1580083200000 | 1806.97 |
1580169600000 | 1798.34 |
1580256000000 | 1789.33 |
1580342400000 | 1740.36 |
1580428800000 | 1728.22 |
1580688000000 | 1719.32 |
1580774400000 | 1763.99 |
1580860800000 | 1769.54 |
1580947200000 | 1804.8 |
1581033600000 | 1789.32 |
1581292800000 | 1783.76 |
1581379200000 | 1802.57 |
1581465600000 | 1821.13 |
1581552000000 | 1816.08 |
1581638400000 | 1817.54 |
1581897600000 | 1820.41 |
1581984000000 | 1798.44 |
1582070400000 | 1811.32 |
1582156800000 | 1800.44 |
1582243200000 | 1777.89 |
1582502400000 | 1730.47 |
1582588800000 | 1739.55 |
1582675200000 | 1722.35 |
1582761600000 | 1714.03 |
1582848000000 | 1675.72 |
1583107200000 | 1695.38 |
1583193600000 | 1704.76 |
1583280000000 | 1727.59 |
1583366400000 | 1748.65 |
1583452800000 | 1703.13 |
1583712000000 | 1622.03 |
1583798400000 | 1647.24 |
1583884800000 | 1623.37 |
1583971200000 | 1537.87 |
1584057600000 | 1533.02 |
1584316800000 | 1445.62 |
1584403200000 | 1428.73 |
1584489600000 | 1374.37 |
1584576000000 | 1321.16 |
1584662400000 | 1396.8 |
1584921600000 | 1322.12 |
1585008000000 | 1394.1 |
1585094400000 | 1450.34 |
1585180800000 | 1465.8 |
1585267200000 | 1468.4 |
1585526400000 | 1447.59 |
1585612800000 | 1476.72 |
1585699200000 | 1440.71 |
1585785600000 | 1456.93 |
1585872000000 | 1448.26 |
1586131200000 | 1482 |
1586217600000 | 1521.34 |
1586304000000 | 1508.05 |
1586390400000 | 1526.67 |
1586476800000 | 1529.17 |
1586736000000 | 1525.58 |
1586822400000 | 1547.53 |
1586908800000 | 1546.9 |
1586995200000 | 1544.55 |
1587081600000 | 1576.01 |
1587340800000 | 1574.72 |
1587427200000 | 1538.94 |
1587513600000 | 1554.85 |
1587600000000 | 1558.43 |
1587686400000 | 1542.4 |
1587945600000 | 1569.23 |
1588032000000 | 1575.54 |
1588118400000 | 1598.43 |
1588204800000 | 1613.86 |
1588291200000 | 1602.27 |
1588550400000 | 1550.9 |
1588636800000 | 1561.97 |
1588723200000 | 1574.65 |
1588809600000 | 1573.61 |
1588896000000 | 1596.49 |
1589155200000 | 1609.26 |
1589241600000 | 1593.42 |
1589328000000 | 1602.36 |
1589414400000 | 1587.53 |
1589500800000 | 1588.08 |
1589760000000 | 1597.62 |
1589846400000 | 1623.12 |
1589932800000 | 1628.56 |
1590019200000 | 1623.94 |
1590105600000 | 1572.23 |
1590364800000 | 1579.72 |
1590451200000 | 1606.89 |
1590537600000 | 1605.44 |
1590624000000 | 1600.35 |
1590710400000 | 1619.1 |
1590969600000 | 1655.44 |
1591056000000 | 1676.94 |
1591142400000 | 1709.88 |
1591228800000 | 1715.87 |
1591315200000 | 1737.67 |
1591574400000 | 1741.42 |
1591660800000 | 1746.42 |
1591747200000 | 1762.27 |
1591833600000 | 1730.04 |
1591920000000 | 1718.58 |
1592179200000 | 1684.47 |
1592265600000 | 1731.82 |
1592352000000 | 1737.05 |
1592438400000 | 1742.78 |
1592524800000 | 1751.8 |
1592784000000 | 1749.17 |
1592870400000 | 1774.42 |
1592956800000 | 1774.98 |
1593043200000 | 1762.38 |
1593129600000 | 1759.02 |
1593388800000 | 1743.82 |
1593475200000 | 1751.66 |
1593561600000 | 1759.43 |
1593648000000 | 1804.75 |
1593734400000 | 1826.63 |
1593993600000 | 1882.25 |
1594080000000 | 1868.18 |
1594166400000 | 1905.65 |
1594252800000 | 1926.88 |
1594339200000 | 1902.35 |
1594598400000 | 1907.26 |
1594684800000 | 1885.98 |
1594771200000 | 1893.69 |
1594857600000 | 1853.34 |
1594944000000 | 1872.11 |
1595203200000 | 1889.38 |
1595289600000 | 1926.53 |
1595376000000 | 1906.25 |
1595462400000 | 1910.19 |
1595548800000 | 1877.25 |
1595808000000 | 1896.59 |
1595894400000 | 1918.67 |
1595980800000 | 1925.82 |
1596067200000 | 1926.08 |
1596153600000 | 1923.07 |
1596412800000 | 1925.43 |
1596499200000 | 1954.43 |
1596585600000 | 1973.5 |
1596672000000 | 1984.18 |
1596758400000 | 1952.25 |
1597017600000 | 1945.59 |
1597104000000 | 1953.3 |
1597190400000 | 1959.22 |
1597276800000 | 1962.08 |
1597363200000 | 1955.7 |
1597622400000 | 1974.86 |
1597708800000 | 1981.6 |
1597795200000 | 1971.77 |
1597881600000 | 1937.24 |
1597968000000 | 1962.06 |
1598227200000 | 1993.16 |
1598313600000 | 2009.48 |
1598400000000 | 2019.34 |
1598486400000 | 2015.27 |
1598572800000 | 2017.69 |
1598832000000 | 1982.07 |
1598918400000 | 2013.3 |
1599004800000 | 2015.63 |
1599091200000 | 1996.77 |
1599177600000 | 1977.09 |
1599436800000 | 1966.82 |
1599523200000 | 1960.05 |
1599609600000 | 1947.85 |
1599696000000 | 1948.21 |
1599782400000 | 1960.52 |
1600041600000 | 1983.08 |
1600128000000 | 1998.36 |
1600214400000 | 2007.44 |
1600300800000 | 1988.35 |
1600387200000 | 1996.64 |
1600646400000 | 1977.39 |
1600732800000 | 1957.68 |
1600819200000 | 1952.82 |
1600905600000 | 1907.87 |
1600992000000 | 1915.15 |
1601251200000 | 1937.68 |
1601337600000 | 1936.36 |
1601424000000 | 1958.93 |
1601510400000 | 1964.65 |
1601596800000 | 1959.4 |
1601856000000 | 1974.92 |
1601942400000 | 1995.69 |
1602028800000 | 2011.81 |
1602115200000 | 2027.16 |
1602201600000 | 2035.94 |
1602460800000 | 2068.36 |
1602547200000 | 2069.13 |
1602633600000 | 2061.65 |
1602720000000 | 2034.58 |
1602806400000 | 2042.86 |
1603065600000 | 2049.01 |
1603152000000 | 2060.51 |
1603238400000 | 2065.77 |
1603324800000 | 2060.59 |
1603411200000 | 2060.7 |
1603670400000 | 2054.78 |
1603756800000 | 2065.71 |
1603843200000 | 2054.95 |
1603929600000 | 2056.85 |
1604016000000 | 2022.57 |
1604275200000 | 2043.01 |
1604361600000 | 2046.11 |
1604448000000 | 2070.54 |
1604534400000 | 2120.08 |
1604620800000 | 2137.55 |
1604880000000 | 2153.1 |
1604966400000 | 2123.82 |
1605052800000 | 2124.32 |
1605139200000 | 2131.71 |
1605225600000 | 2148.79 |
1605484800000 | 2167.89 |
1605571200000 | 2164.91 |
1605657600000 | 2175.86 |
1605744000000 | 2163.27 |
1605830400000 | 2183.22 |
1606089600000 | 2205.68 |
1606176000000 | 2211.27 |
1606262400000 | 2190.43 |
1606348800000 | 2213.26 |
1606435200000 | 2218.55 |
1606694400000 | 2170.88 |
1606780800000 | 2204.07 |
1606867200000 | 2211.2 |
1606953600000 | 2229.08 |
1607040000000 | 2253.99 |
1607299200000 | 2254.72 |
1607385600000 | 2254.35 |
1607472000000 | 2261.09 |
1607558400000 | 2250.96 |
1607644800000 | 2258.97 |
1607904000000 | 2244.52 |
1607990400000 | 2237.42 |
1608076800000 | 2263.16 |
1608163200000 | 2274.89 |
1608249600000 | 2267.21 |
1608508800000 | 2256.22 |
1608595200000 | 2234.35 |
1608681600000 | 2250.77 |
1608768000000 | 2240.14 |
1608854400000 | 2244.54 |
1609113600000 | 2239.85 |
1609200000000 | 2266.35 |
1609286400000 | 2315.63 |
1609372800000 | 2321.23 |
1609718400000 | 2344.88 |
1609804800000 | 2384.64 |
1609891200000 | 2375.14 |
1609977600000 | 2389.57 |
1610064000000 | 2450.15 |
1610323200000 | 2445.47 |
1610409600000 | 2450.09 |
1610496000000 | 2471.76 |
1610582400000 | 2481.51 |
1610668800000 | 2466.21 |
1610928000000 | 2462.11 |
1611014400000 | 2511.76 |
1611100800000 | 2553.46 |
1611187200000 | 2572.51 |
1611273600000 | 2550.03 |
1611532800000 | 2591.63 |
1611619200000 | 2539.7 |
1611705600000 | 2514.18 |
1611792000000 | 2465.45 |
1611878400000 | 2426.73 |
1612137600000 | 2496.22 |
1612224000000 | 2531.46 |
1612310400000 | 2557.13 |
1612396800000 | 2547.81 |
1612483200000 | 2554.15 |
1612742400000 | 2558.21 |
1612828800000 | 2575.75 |
1612915200000 | 2606.57 |
1613001600000 | 2613.72 |
1613088000000 | 2614.34 |
1613347200000 | 2628.74 |
1613433600000 | 2642.23 |
1613520000000 | 2656.37 |
1613606400000 | 2621.3 |
1613692800000 | 2625.65 |
1613952000000 | 2572.02 |
1614038400000 | 2571.45 |
1614124800000 | 2526.08 |
1614211200000 | 2552.6 |
1614297600000 | 2466.04 |
1614556800000 | 2506.13 |
1614643200000 | 2501.46 |
1614729600000 | 2545.51 |
1614816000000 | 2477.88 |
1614902400000 | 2467.25 |
1615161600000 | 2407 |
1615248000000 | 2419.58 |
1615334400000 | 2424.11 |
1615420800000 | 2481.2 |
1615507200000 | 2463.4 |
1615766400000 | 2445.44 |
1615852800000 | 2459.25 |
1615939200000 | 2450.17 |
1616025600000 | 2460.48 |
1616112000000 | 2435.04 |
1616371200000 | 2439.14 |
1616457600000 | 2421.37 |
1616544000000 | 2369.43 |
1616630400000 | 2351.9 |
1616716800000 | 2384.67 |
1616976000000 | 2388.65 |
1617062400000 | 2405.4 |
1617148800000 | 2391.15 |
1617235200000 | 2430.74 |
1617321600000 | 2437.57 |
1617580800000 | 2434.89 |
1617667200000 | 2454.79 |
1617753600000 | 2435.43 |
1617840000000 | 2443.1 |
1617926400000 | 2421.31 |
1618185600000 | 2406 |
1618272000000 | 2409.49 |
1618358400000 | 2426.8 |
1618444800000 | 2431.68 |
1618531200000 | 2446.27 |
1618790400000 | 2445.78 |
1618876800000 | 2445.17 |
1618963200000 | 2422.13 |
1619049600000 | 2430.5 |
1619136000000 | 2452.77 |
1619395200000 | 2466.18 |
1619481600000 | 2471.71 |
1619568000000 | 2470.59 |
1619654400000 | 2471.04 |
1619740800000 | 2444.25 |
1620000000000 | 2423.62 |
1620086400000 | 2419.39 |
1620172800000 | 2408.44 |
1620259200000 | 2415.88 |
1620345600000 | 2424.35 |
1620604800000 | 2418.89 |
1620691200000 | 2383.41 |
1620777600000 | 2358.45 |
1620864000000 | 2309.95 |
1620950400000 | 2336.91 |
1621209600000 | 2340.39 |
1621296000000 | 2384.69 |
1621382400000 | 2379.53 |
1621468800000 | 2380.89 |
1621555200000 | 2382.35 |
1621814400000 | 2375.91 |
1621900800000 | 2413.58 |
1621987200000 | 2424.6 |
1622073600000 | 2423.26 |
1622160000000 | 2437 |
1622419200000 | 2464.24 |
1622505600000 | 2489.34 |
1622592000000 | 2480.51 |
1622678400000 | 2473.94 |
1622764800000 | 2468.27 |
1623024000000 | 2463.8 |
1623110400000 | 2459.26 |
1623196800000 | 2445.97 |
1623283200000 | 2461.33 |
1623369600000 | 2471.84 |
1623628800000 | 2471.81 |
1623715200000 | 2464.03 |
1623801600000 | 2448.51 |
1623888000000 | 2441.98 |
1623974400000 | 2439.7 |
1624233600000 | 2414.61 |
1624320000000 | 2409.96 |
1624406400000 | 2432.75 |
1624492800000 | 2444.37 |
1624579200000 | 2476.16 |
1624838400000 | 2475.4 |
1624924800000 | 2470.03 |
1625011200000 | 2467.04 |
1625097600000 | 2451.01 |
1625184000000 | 2423.33 |
1625443200000 | 2428.57 |
1625529600000 | 2417.66 |
1625616000000 | 2401.22 |
1625702400000 | 2356.39 |
1625788800000 | 2360.21 |
1626048000000 | 2374.47 |
1626134400000 | 2403.92 |
1626220800000 | 2395.81 |
1626307200000 | 2422.34 |
1626393600000 | 2403.67 |
1626652800000 | 2368.91 |
1626739200000 | 2356.77 |
1626825600000 | 2356.05 |
1626912000000 | 2385.47 |
1626998400000 | 2352.35 |
1627257600000 | 2281.33 |
1627344000000 | 2230.92 |
1627430400000 | 2258.58 |
1627516800000 | 2299.57 |
1627603200000 | 2276.89 |
1627862400000 | 2306.88 |
1627948800000 | 2305.34 |
1628035200000 | 2331.06 |
1628121600000 | 2318.18 |
1628208000000 | 2306.42 |
1628467200000 | 2314.46 |
1628553600000 | 2319.25 |
1628640000000 | 2312.59 |
1628726400000 | 2300.14 |
1628812800000 | 2276.45 |
1629072000000 | 2258.89 |
1629158400000 | 2225.45 |
1629244800000 | 2242.14 |
1629331200000 | 2188.6 |
1629417600000 | 2164.92 |
1629676800000 | 2202.5 |
1629763200000 | 2261.16 |
1629849600000 | 2271.32 |
1629936000000 | 2255.05 |
1630022400000 | 2260.56 |
1630281600000 | 2284.79 |
1630368000000 | 2328.73 |
1630454400000 | 2342.36 |
1630540800000 | 2340.76 |
1630627200000 | 2351.67 |
1630886400000 | 2368.31 |
1630972800000 | 2375.91 |
1631059200000 | 2355.19 |
1631145600000 | 2328.42 |
1631232000000 | 2345.46 |
1631491200000 | 2328.33 |
1631577600000 | 2314.9 |
1631664000000 | 2301.08 |
1631750400000 | 2282.38 |
1631836800000 | 2292.71 |
1632096000000 | 2257.36 |
1632182400000 | 2260.79 |
1632268800000 | 2252.88 |
1632355200000 | 2276.12 |
1632441600000 | 2266.88 |
1632700800000 | 2266.27 |
1632787200000 | 2261.08 |
1632873600000 | 2238.53 |
1632960000000 | 2236.15 |
1633046400000 | 2218.94 |
1633305600000 | 2203.57 |
1633392000000 | 2198.65 |
1633478400000 | 2179.43 |
1633564800000 | 2232.44 |
1633651200000 | 2241.16 |
1633910400000 | 2261.22 |
1633996800000 | 2233.57 |
1634083200000 | 2245.51 |
1634169600000 | 2257.23 |
1634256000000 | 2288.23 |
1634515200000 | 2289.21 |
1634601600000 | 2311.87 |
1634688000000 | 2323.21 |
1634774400000 | 2316.9 |
1634860800000 | 2318.75 |
1635120000000 | 2318.01 |
1635206400000 | 2319.69 |
1635292800000 | 2294.73 |
1635379200000 | 2282.23 |
1635465600000 | 2264.74 |
1635724800000 | 2261.96 |
1635811200000 | 2264.28 |
1635897600000 | 2261.18 |
1635984000000 | 2275.36 |
1636070400000 | 2262.6 |
1636329600000 | 2270.46 |
1636416000000 | 2278.91 |
1636502400000 | 2284.34 |
1636588800000 | 2288.99 |
1636675200000 | 2309.43 |
1636934400000 | 2314.87 |
1637020800000 | 2328.98 |
1637107200000 | 2320.29 |
1637193600000 | 2296.7 |
1637280000000 | 2290.16 |
1637539200000 | 2286.04 |
1637625600000 | 2269.34 |
1637712000000 | 2263.24 |
1637798400000 | 2267.58 |
1637884800000 | 2211.13 |
1638144000000 | 2201.63 |
1638230400000 | 2183.96 |
1638316800000 | 2209.5 |
1638403200000 | 2227.03 |
1638489600000 | 2204.49 |
1638748800000 | 2177.83 |
1638835200000 | 2221.89 |
1638921600000 | 2234.06 |
1639008000000 | 2253.38 |
1639094400000 | 2234.97 |
1639353600000 | 2225.29 |
1639440000000 | 2206.31 |
1639526400000 | 2193.6 |
1639612800000 | 2202.56 |
1639699200000 | 2185.03 |
1639958400000 | 2138.08 |
1640044800000 | 2164 |
1640131200000 | 2176.86 |
1640217600000 | 2195.2 |
1640304000000 | 2196.11 |
1640563200000 | 2197.92 |
1640649600000 | 2209.77 |
1640736000000 | 2193.03 |
1640822400000 | 2197.06 |
1640908800000 | 2218.89 |
1641168000000 | 2225.21 |
1641254400000 | 2228.36 |
1641340800000 | 2203.17 |
1641427200000 | 2195.21 |
1641513600000 | 2212.86 |
1641772800000 | 2228.16 |
1641859200000 | 2240.59 |
1641945600000 | 2282.26 |
1642032000000 | 2277.37 |
1642118400000 | 2266.02 |
1642377600000 | 2259.63 |
1642464000000 | 2239.67 |
1642550400000 | 2227.98 |
1642636800000 | 2256.5 |
1642723200000 | 2234.07 |
1642982400000 | 2201.47 |
1643068800000 | 2169.64 |
1643155200000 | 2167.17 |
1643241600000 | 2118.98 |
1643328000000 | 2120.37 |
1643587200000 | 2148.44 |
1643673600000 | 2155.11 |
1643760000000 | 2157.37 |
1643846400000 | 2153.04 |
1643932800000 | 2180.36 |
1644192000000 | 2173.38 |
1644278400000 | 2171.03 |
1644364800000 | 2211.42 |
1644451200000 | 2230.61 |
1644537600000 | 2210.18 |
1644796800000 | 2169.61 |
1644883200000 | 2177.89 |
1644969600000 | 2206.29 |
1645056000000 | 2211.78 |
1645142400000 | 2193.93 |
1645401600000 | 2178.65 |
1645488000000 | 2147.05 |
1645574400000 | 2152.67 |
1645660800000 | 2074.53 |
1645747200000 | 2092.93 |
1646006400000 | 2102.08 |
1646092800000 | 2111.58 |
1646179200000 | 2092.38 |
1646265600000 | 2091.6 |
1646352000000 | 2043.36 |
1646611200000 | 1972.93 |
1646697600000 | 1944.25 |
1646784000000 | 1958.43 |
1646870400000 | 1988.32 |
1646956800000 | 1951.77 |
1647216000000 | 1894.73 |
1647302400000 | 1836 |
1647388800000 | 1942.83 |
1647475200000 | 2021.92 |
1647561600000 | 2027.23 |
1647820800000 | 2002.37 |
1647907200000 | 2035.36 |
1647993600000 | 2051.99 |
1648080000000 | 2034.4 |
1648166400000 | 2007.63 |
1648425600000 | 2007.78 |
1648512000000 | 2027.09 |
1648598400000 | 2055.32 |
1648684800000 | 2041.12 |
1648771200000 | 2046.06 |
1649030400000 | 2083.29 |
1649116800000 | 2081.23 |
1649203200000 | 2051.22 |
1649289600000 | 2016.13 |
1649376000000 | 2019.82 |
1649635200000 | 1981.12 |
1649721600000 | 1976.6 |
1649808000000 | 1998.39 |
1649894400000 | 1999.96 |
1649980800000 | 1990.19 |
1650240000000 | 1972.46 |
1650326400000 | 1953.11 |
1650412800000 | 1952.74 |
1650499200000 | 1938.05 |
1650585600000 | 1923.27 |
1650844800000 | 1868.76 |
1650931200000 | 1883.58 |
1651017600000 | 1870.77 |
1651104000000 | 1891.58 |
1651190400000 | 1942.99 |
1651449600000 | 1939.65 |
1651536000000 | 1932.27 |
1651622400000 | 1916.37 |
1651708800000 | 1913.14 |
1651795200000 | 1853.78 |
1652054400000 | 1826.09 |
1652140800000 | 1811.16 |
1652227200000 | 1816.91 |
1652313600000 | 1771.05 |
1652400000000 | 1802.76 |
1652659200000 | 1807.92 |
1652745600000 | 1854.07 |
1652832000000 | 1863.02 |
1652918400000 | 1821.37 |
1653004800000 | 1864.92 |
1653264000000 | 1857.06 |
1653350400000 | 1825.28 |
1653436800000 | 1828.68 |
1653523200000 | 1830.94 |
1653609600000 | 1872.78 |
1653868800000 | 1916.3 |
1653955200000 | 1944.46 |
1654041600000 | 1928.17 |
1654128000000 | 1915.75 |
1654214400000 | 1914.76 |
1654473600000 | 1937.64 |
1654560000000 | 1922.15 |
1654646400000 | 1954.36 |
1654732800000 | 1945.5 |
1654819200000 | 1928.43 |
1655078400000 | 1861.44 |
1655164800000 | 1866 |
1655251200000 | 1867.43 |
1655337600000 | 1842.19 |
1655424000000 | 1841.19 |
1655683200000 | 1834.6 |
1655769600000 | 1865.49 |
1655856000000 | 1822.4 |
1655942400000 | 1834.37 |
1656028800000 | 1865.95 |
1656288000000 | 1895.68 |
1656374400000 | 1899.16 |
1656460800000 | 1867.76 |
1656547200000 | 1847.18 |
1656633600000 | 1834.19 |
1656892800000 | 1833.23 |
1656979200000 | 1840.03 |
1657065600000 | 1818.45 |
1657152000000 | 1841.64 |
1657238400000 | 1852.09 |
1657497600000 | 1822.61 |
1657584000000 | 1792.23 |
1657670400000 | 1801.22 |
1657756800000 | 1799.23 |
1657843200000 | 1786.39 |
1658102400000 | 1821.28 |
1658188800000 | 1816.8 |
1658275200000 | 1831.39 |
1658361600000 | 1838.7 |
1658448000000 | 1835.72 |
1658707200000 | 1829.94 |
1658793600000 | 1834.8 |
1658880000000 | 1832.75 |
1658966400000 | 1843.18 |
1659052800000 | 1834.98 |
1659312000000 | 1835.62 |
1659398400000 | 1816.21 |
1659484800000 | 1822.22 |
1659571200000 | 1836.01 |
1659657600000 | 1852.09 |
1659916800000 | 1840.8 |
1660003200000 | 1840.62 |
1660089600000 | 1821.3 |
1660176000000 | 1858.2 |
1660262400000 | 1864.76 |
1660521600000 | 1862.88 |
1660608000000 | 1861.78 |
1660694400000 | 1867.33 |
1660780800000 | 1855.72 |
1660867200000 | 1847.07 |
1661126400000 | 1826.12 |
1661212800000 | 1816.68 |
1661299200000 | 1808.38 |
1661385600000 | 1843.92 |
1661472000000 | 1852.2 |
1661731200000 | 1820.98 |
1661817600000 | 1834.33 |
1661904000000 | 1845.9 |
1661990400000 | 1812.49 |
1662076800000 | 1797.06 |
1662336000000 | 1787.46 |
1662422400000 | 1789.4 |
1662508800000 | 1771.73 |
1662595200000 | 1774.82 |
1662681600000 | 1794.36 |
1662940800000 | 1804.94 |
1663027200000 | 1819.42 |
1663113600000 | 1783.89 |
1663200000000 | 1778.29 |
1663286400000 | 1745.51 |
1663545600000 | 1733.22 |
1663632000000 | 1750.56 |
1663718400000 | 1724.51 |
1663804800000 | 1700.97 |
1663891200000 | 1673.08 |
1664150400000 | 1644.7 |
1664236800000 | 1650.23 |
1664323200000 | 1610.09 |
1664409600000 | 1606.02 |
1664496000000 | 1612.3 |
1664755200000 | 1595.08 |
1664841600000 | 1624.23 |
1664928000000 | 1663.98 |
1665014400000 | 1666.27 |
1665100800000 | 1641.3 |
1665360000000 | 1618.01 |
1665446400000 | 1573.18 |
1665532800000 | 1577.47 |
1665619200000 | 1554.39 |
1665705600000 | 1575.11 |
1665964800000 | 1572.14 |
1666051200000 | 1596.54 |
1666137600000 | 1570.29 |
1666224000000 | 1559.19 |
1666310400000 | 1555.2 |
1666569600000 | 1518.68 |
1666656000000 | 1518.5 |
1666742400000 | 1533.43 |
1666828800000 | 1549.81 |
1666915200000 | 1521.14 |
1667174400000 | 1524.97 |
1667260800000 | 1563.79 |
1667347200000 | 1574.35 |
1667433600000 | 1551.53 |
1667520000000 | 1591.86 |
1667779200000 | 1620.28 |
1667865600000 | 1625.59 |
1667952000000 | 1634 |
1668038400000 | 1610.31 |
1668124800000 | 1709.08 |
1668384000000 | 1718.93 |
1668470400000 | 1766.31 |
1668556800000 | 1757.18 |
1668643200000 | 1736.57 |
1668729600000 | 1734.33 |
1668988800000 | 1710.89 |
1669075200000 | 1703.37 |
1669161600000 | 1712 |
1669248000000 | 1737.56 |
1669334400000 | 1733.38 |
1669593600000 | 1713.8 |
1669680000000 | 1758.03 |
1669766400000 | 1791.1 |
1669852800000 | 1812.01 |
1669939200000 | 1804.42 |
1670198400000 | 1833.73 |
1670284800000 | 1805.02 |
1670371200000 | 1778.64 |
1670457600000 | 1801.06 |
1670544000000 | 1824.06 |
1670803200000 | 1798.32 |
1670889600000 | 1798.1 |
1670976000000 | 1821.61 |
1671062400000 | 1795.62 |
1671148800000 | 1787.69 |
1671408000000 | 1784.86 |
1671494400000 | 1763.38 |
1671580800000 | 1763.48 |
1671667200000 | 1788.81 |
1671753600000 | 1759.42 |
1672012800000 | 1766.77 |
1672099200000 | 1778.07 |
1672185600000 | 1775.79 |
1672272000000 | 1767.17 |
1672358400000 | 1768.86 |
1672617600000 | 1770.16 |
1672704000000 | 1786.28 |
1672790400000 | 1810.53 |
1672876800000 | 1828.53 |
1672963200000 | 1830.42 |
1673222400000 | 1882.25 |
1673308800000 | 1880.92 |
1673395200000 | 1884.78 |
1673481600000 | 1883.44 |
1673568000000 | 1906.85 |
1673827200000 | 1912.1 |
1673913600000 | 1906.02 |
1674000000000 | 1909.63 |
1674086400000 | 1909.65 |
1674172800000 | 1926.15 |
1674432000000 | 1926.88 |
1674518400000 | 1925.25 |
1674604800000 | 1925.92 |
1674691200000 | 1949.59 |
1674777600000 | 1948.52 |
1675036800000 | 1934.96 |
1675123200000 | 1910.41 |
1675209600000 | 1933.01 |
1675296000000 | 1939.64 |
1675382400000 | 1932.95 |
1675641600000 | 1885.29 |
1675728000000 | 1890.78 |
1675814400000 | 1901.69 |
1675900800000 | 1912.85 |
1675987200000 | 1891.28 |
1676246400000 | 1883.99 |
1676332800000 | 1889.09 |
1676419200000 | 1866.73 |
1676505600000 | 1880.72 |
1676592000000 | 1854.98 |
1676851200000 | 1867.78 |
1676937600000 | 1849.74 |
1677024000000 | 1822.62 |
1677110400000 | 1836.23 |
1677196800000 | 1808.44 |
1677456000000 | 1795.88 |
1677542400000 | 1788.88 |
1677628800000 | 1828.15 |
1677715200000 | 1822.24 |
1677801600000 | 1839.71 |
1678060800000 | 1849.87 |
1678147200000 | 1844.54 |
1678233600000 | 1816.81 |
1678320000000 | 1798.97 |
1678406400000 | 1769.42 |
1678665600000 | 1790.64 |
1678752000000 | 1758.29 |
1678838400000 | 1771.74 |
1678924800000 | 1757.93 |
1679011200000 | 1786.23 |
1679270400000 | 1761.29 |
1679356800000 | 1777.65 |
1679443200000 | 1796.43 |
1679529600000 | 1830.01 |
1679616000000 | 1819.68 |
1679875200000 | 1800.46 |
1679961600000 | 1809.03 |
1680048000000 | 1827.83 |
1680134400000 | 1835.9 |
1680220800000 | 1849.45 |
1680480000000 | 1842.72 |
1680566400000 | 1838.16 |
1680652800000 | 1844.31 |
1680739200000 | 1837.35 |
1680825600000 | 1843.8 |
1681084800000 | 1849.02 |
1681171200000 | 1857.03 |
1681257600000 | 1847.17 |
1681344000000 | 1850.4 |
1681430400000 | 1860.76 |
1681689600000 | 1865.29 |
1681776000000 | 1857 |
1681862400000 | 1839.66 |
1681948800000 | 1837.38 |
1682035200000 | 1818.6 |
1682294400000 | 1812.68 |
1682380800000 | 1789.8 |
1682467200000 | 1795.41 |
1682553600000 | 1801.5 |
1682640000000 | 1812.85 |
1682899200000 | 1812.91 |
1682985600000 | 1814.53 |
1683072000000 | 1802.75 |
1683158400000 | 1820.25 |
1683244800000 | 1823.74 |
1683504000000 | 1837.58 |
1683590400000 | 1823.23 |
1683676800000 | 1817.47 |
1683763200000 | 1814.55 |
1683849600000 | 1803.39 |
1684108800000 | 1815.2 |
1684195200000 | 1820.56 |
1684281600000 | 1813.91 |
1684368000000 | 1822.6 |
1684454400000 | 1821.69 |
1684713600000 | 1835.58 |
1684800000000 | 1828.51 |
1684886400000 | 1814.03 |
1684972800000 | 1801.7 |
1685059200000 | 1819.28 |
1685318400000 | 1818.95 |
1685404800000 | 1822.48 |
1685491200000 | 1805.37 |
1685577600000 | 1805.88 |
1685664000000 | 1847.87 |
1685923200000 | 1847.26 |
1686009600000 | 1848.1 |
1686096000000 | 1862.22 |
1686182400000 | 1857.51 |
1686268800000 | 1871.78 |
1686528000000 | 1875.35 |
1686614400000 | 1898.29 |
1686700800000 | 1895.43 |
1686787200000 | 1912.8 |
1686873600000 | 1928.69 |
1687132800000 | 1912.88 |
1687219200000 | 1896.06 |
1687305600000 | 1877.36 |
1687392000000 | 1874.55 |
1687478400000 | 1856.43 |
1687737600000 | 1850.83 |
1687824000000 | 1864.76 |
1687910400000 | 1862.9 |
1687996800000 | 1850.8 |
1688083200000 | 1856.72 |
1688342400000 | 1886.75 |
1688428800000 | 1894.02 |
1688515200000 | 1880.91 |
1688601600000 | 1856.08 |
1688688000000 | 1840.17 |
1688947200000 | 1844.91 |
1689033600000 | 1873.14 |
1689120000000 | 1887.48 |
1689206400000 | 1918.53 |
1689292800000 | 1939.58 |
1689552000000 | 1938.6 |
1689638400000 | 1923.54 |
1689724800000 | 1919.06 |
1689811200000 | 1912.55 |
1689897600000 | 1902.92 |
1690156800000 | 1896.11 |
1690243200000 | 1937.5 |
1690329600000 | 1933.22 |
1690416000000 | 1941.77 |
1690502400000 | 1955.32 |
1690761600000 | 1965.77 |
1690848000000 | 1964.64 |
1690934400000 | 1919.93 |
1691020800000 | 1915.31 |
1691107200000 | 1917.45 |
1691366400000 | 1918.3 |
1691452800000 | 1895.42 |
1691539200000 | 1904.22 |
1691625600000 | 1899.07 |
1691712000000 | 1878.61 |
1691971200000 | 1857.97 |
1692057600000 | 1851.66 |
1692144000000 | 1838.56 |
1692230400000 | 1836.9 |
1692316800000 | 1816.12 |
1692576000000 | 1807.02 |
1692662400000 | 1821.61 |
1692748800000 | 1823.93 |
1692835200000 | 1852.81 |
1692921600000 | 1828.86 |
1693180800000 | 1840.63 |
1693267200000 | 1860.49 |
1693353600000 | 1861.44 |
1693440000000 | 1853.94 |
1693526400000 | 1864.95 |
1693785600000 | 1891.4 |
1693872000000 | 1875.17 |
1693958400000 | 1870.15 |
1694044800000 | 1854.94 |
1694131200000 | 1856.52 |
1694390400000 | 1861.48 |
1694476800000 | 1856.25 |
1694563200000 | 1853.35 |
1694649600000 | 1869.5 |
1694736000000 | 1877.58 |
1694995200000 | 1858.29 |
1695081600000 | 1854.89 |
1695168000000 | 1842.39 |
1695254400000 | 1816.68 |
1695340800000 | 1833.48 |
1695600000000 | 1821.71 |
1695686400000 | 1801.69 |
1695772800000 | 1806.72 |
1695859200000 | 1795.69 |
1695945600000 | 1811.18 |
1696204800000 | 1816.44 |
1696291200000 | 1794.68 |
1696377600000 | 1771.15 |
1696464000000 | 1780.26 |
1696550400000 | 1794.91 |
1696809600000 | 1790.93 |
1696896000000 | 1801.25 |
1696982400000 | 1826.48 |
1697068800000 | 1842.39 |
1697155200000 | 1818.99 |
1697414400000 | 1803.48 |
1697500800000 | 1811.75 |
1697587200000 | 1800.49 |
1697673600000 | 1775.64 |
1697760000000 | 1766.34 |
1698019200000 | 1748.39 |
1698105600000 | 1752.98 |
1698192000000 | 1753.93 |
1698278400000 | 1728.69 |
1698364800000 | 1749.46 |
1698624000000 | 1753.15 |
1698710400000 | 1736.49 |
1698796800000 | 1733.67 |
1698883200000 | 1761.19 |
1698969600000 | 1790.1 |
1699228800000 | 1837.01 |
1699315200000 | 1820.48 |
1699401600000 | 1814.61 |
1699488000000 | 1812.69 |
1699574400000 | 1796.54 |
1699833600000 | 1806.71 |
1699920000000 | 1810.27 |
1700006400000 | 1860.68 |
1700092800000 | 1859.63 |
1700179200000 | 1847.12 |
1700438400000 | 1865.02 |
1700524800000 | 1876.34 |
1700611200000 | 1867.07 |
1700697600000 | 1876 |
1700784000000 | 1860.26 |
1701043200000 | 1855.19 |
1701129600000 | 1870.44 |
1701216000000 | 1867.65 |
1701302400000 | 1876.63 |
1701388800000 | 1861.88 |
1701648000000 | 1864.49 |
1701734400000 | 1849.93 |
1701820800000 | 1856.48 |
1701907200000 | 1846.77 |
1701993600000 | 1858.65 |
1702252800000 | 1855.14 |
1702339200000 | 1863.36 |
1702425600000 | 1851.98 |
1702512000000 | 1881.51 |
1702598400000 | 1903.18 |
1702857600000 | 1895.79 |
1702944000000 | 1888.98 |
1703030400000 | 1888.58 |
1703116800000 | 1889.67 |
1703203200000 | 1879.51 |
1703462400000 | 1880.82 |
1703548800000 | 1890.84 |
1703635200000 | 1911.76 |
1703721600000 | 1942.29 |
1703808000000 | 1946.26 |
1704153600000 | 1932.75 |
1704240000000 | 1909.69 |
1704326400000 | 1912.49 |
1704412800000 | 1904.3 |
1704672000000 | 1889.24 |
1704758400000 | 1886.17 |
1704844800000 | 1877.59 |
1704931200000 | 1889.94 |
1705017600000 | 1891.46 |
1705276800000 | 1890.78 |
1705363200000 | 1863.78 |
1705449600000 | 1817.41 |
1705536000000 | 1823.85 |
1705622400000 | 1844.05 |
1705881600000 | 1832.38 |
1705968000000 | 1839.94 |
1706054400000 | 1863.86 |
1706140800000 | 1878.15 |
1706227200000 | 1868.63 |
1706486400000 | 1884.3 |
1706572800000 | 1866.32 |
1706659200000 | 1856.31 |
1706745600000 | 1866.55 |
1706832000000 | 1886.91 |
1707091200000 | 1874.86 |
1707177600000 | 1906.67 |
1707264000000 | 1914.39 |
1707350400000 | 1908.05 |
1707436800000 | 1903.41 |
1707696000000 | 1900.11 |
1707782400000 | 1905.57 |
1707868800000 | 1909.06 |
1707955200000 | 1928.04 |
1708041600000 | 1945.66 |
1708300800000 | 1945 |
1708387200000 | 1947.92 |
1708473600000 | 1950.72 |
1708560000000 | 1973.21 |
1708646400000 | 1974.69 |
1708905600000 | 1966.65 |
1708992000000 | 1969.7 |
1709078400000 | 1954.4 |
1709164800000 | 1960.66 |
1709251200000 | 1969.29 |
1709510400000 | 1985.6 |
1709596800000 | 1968.01 |
1709683200000 | 1979.37 |
1709769600000 | 1985.85 |
1709856000000 | 2003 |
1710115200000 | 2006.83 |
1710201600000 | 2027.6 |
1710288000000 | 2015.12 |
1710374400000 | 2024.72 |
1710460800000 | 1995.53 |
1710720000000 | 2005.81 |
1710806400000 | 1982.73 |
1710892800000 | 1986.99 |
1710979200000 | 2027.57 |
1711065600000 | 2009.21 |
1711324800000 | 2004.76 |
1711411200000 | 2014.07 |
1711497600000 | 2003.94 |
1711584000000 | 2013.33 |
1711670400000 | 2020.04 |
1711929600000 | 2022.09 |
1712016000000 | 2038.96 |
1712102400000 | 2024.73 |
1712188800000 | 2032.75 |
1712275200000 | 2027.18 |
1712534400000 | 2031.26 |
1712620800000 | 2041.24 |
1712707200000 | 2053.81 |
1712793600000 | 2048.29 |
1712880000000 | 2024.07 |
1713139200000 | 2002.88 |
1713225600000 | 1962.95 |
1713312000000 | 1969.95 |
1713398400000 | 1984.47 |
1713484800000 | 1949.21 |
1713744000000 | 1962.18 |
1713830400000 | 1976.6 |
1713916800000 | 2016.65 |
1714003200000 | 2003.42 |
1714089600000 | 2026.48 |
1714348800000 | 2043.55 |
1714435200000 | 2039.6 |
1714521600000 | 2039.41 |
1714608000000 | 2049.01 |
1714694400000 | 2063.79 |
1714953600000 | 2074.27 |
1715040000000 | 2076.65 |
1715126400000 | 2071.32 |
1715212800000 | 2063.13 |
1715299200000 | 2082.81 |
1715558400000 | 2094.35 |
1715644800000 | 2103.08 |
1715731200000 | 2111.05 |
1715817600000 | 2142.14 |
1715904000000 | 2145.77 |
1716163200000 | 2150.13 |
1716249600000 | 2133.91 |
1716336000000 | 2144.29 |
1716422400000 | 2142.6 |
1716508800000 | 2123.9899 |
1716768000000 | 2144.29 |
1716854400000 | 2142.35 |
1716940800000 | 2109.95 |
1717027200000 | 2078.37 |
1717113600000 | 2063.29 |
1717372800000 | 2114.21 |
1717459200000 | 2071.32 |
1717545600000 | 2098.62 |
1717632000000 | 2120.65 |
1717718400000 | 2132.04 |
1717977600000 | 2124.41 |
1718064000000 | 2115.65 |
1718150400000 | 2124.9899 |
1718236800000 | 2145.61 |
1718323200000 | 2149.93 |
1718582400000 | 2144.28 |
1718668800000 | 2157.8 |
1718755200000 | 2186.84 |
1718841600000 | 2188.62 |
1718928000000 | 2168.68 |
1719187200000 | 2156.19 |
1719273600000 | 2162.07 |
1719360000000 | 2168.56 |
1719446400000 | 2161.4 |
1719532800000 | 2170.81 |
1719792000000 | 2175.23 |
1719878400000 | 2162 |
1719964800000 | 2183.82 |
1720051200000 | 2210.95 |
1720137600000 | 2214.57 |
1720396800000 | 2217.85 |
1720483200000 | 2225.64 |
1720569600000 | 2223.09 |
1720656000000 | 2251.21 |
1720742400000 | 2246.59 |
1721001600000 | 2239.94 |
1721088000000 | 2233.2 |
1721174400000 | 2223.02 |
1721260800000 | 2212.28 |
1721347200000 | 2172.44 |
1721606400000 | 2160.1 |
1721692800000 | 2167.43 |
1721779200000 | 2160.61 |
1721865600000 | 2144.2199 |
1721952000000 | 2139.75 |
1722211200000 | 2153.7 |
1722297600000 | 2144.14 |
1722384000000 | 2168.55 |
1722470400000 | 2180.43 |
1722556800000 | 2123.34 |
1722816000000 | 2025.66 |
1722902400000 | 2052.14 |
1722988800000 | 2095.55 |
1723075200000 | 2081.26 |
1723161600000 | 2118.1 |
1723420800000 | 2127.93 |
1723507200000 | 2127.85 |
1723593600000 | 2137.33 |
1723680000000 | 2132.36 |
1723766400000 | 2174.2 |
1724025600000 | 2192.51 |
1724112000000 | 2198.66 |
1724198400000 | 2188.8 |
1724284800000 | 2192.9899 |
1724371200000 | 2189.88 |
1724630400000 | 2205.39 |
1724716800000 | 2197.58 |
1724803200000 | 2195.51 |
1724889600000 | 2191.5 |
1724976000000 | 2203.9699 |
1725235200000 | 2194.33 |
1725321600000 | 2184.25 |
1725408000000 | 2143.19 |
1725494400000 | 2148.45 |
1725580800000 | 2149.61 |
1725840000000 | 2124.14 |
1725926400000 | 2125.41 |
1726012800000 | 2118.26 |
1726099200000 | 2155.94 |
1726185600000 | 2166.33 |
1726444800000 | 2173.65 |
1726531200000 | 2181.18 |
1726617600000 | 2172.29 |
1726704000000 | 2198.17 |
1726790400000 | 2214.98 |
1727049600000 | 2222.7199 |
1727136000000 | 2266.09 |
1727222400000 | 2277.45 |
1727308800000 | 2336.82 |
1727395200000 | 2366.64 |
1727654400000 | 2368.26 |
1727740800000 | 2374.54 |
1727827200000 | 2413.08 |
1727913600000 | 2383.83 |
1728000000000 | 2393.88 |
1728259200000 | 2404.44 |
1728345600000 | 2342.51 |
1728432000000 | 2325.1 |
1728518400000 | 2343.31 |
1728604800000 | 2347.41 |
1728864000000 | 2349.36 |
1728950400000 | 2325.16 |
1729036800000 | 2310.62 |
1729123200000 | 2291.29 |
1729209600000 | 2335.08 |
1729468800000 | 2321.03 |
1729555200000 | 2305.7199 |
1729641600000 | 2309.94 |
1729728000000 | 2290.14 |
1729814400000 | 2288.64 |
1730160000000 | 2296.54 |
1730246400000 | 2291.1 |
1730332800000 | 2275.92 |
STOXX Emerging Asia | STOXX Emerging Markets | |
---|---|---|
2017 | 41.863528515539 | 37.93088337597 |
2018 | -15.976207852402 | -15.67852486957 |
2019 | 20.385974529573 | 20.650968691234 |
2020 | 28.111017964653 | 19.026347226938 |
2021 | -4.3923537634078 | -3.2871038052987 |
2022 | -20.281762502873 | -21.206620358924 |
2023 | 10.029058263512 | 11.265656296475 |
2024 | 19.583602031657 | 14.651881957709 |
Methodology
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335891 | SWEAGR | .SWEAGR | |
Net Return EUR | CH1213335883 | SWEAR | .SWEAR | |
Price EUR | CH1213335909 | SWEAP | .SWEAP | |
Price USD | CH1213335875 | SWEAL | .SWEAL | |
Net Return USD | CH1213335859 | SWEAV | SWEAV INDEX | .SWEAV |
Gross Return USD | CH1213335867 | SWEAGV | .SWEAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 11.148% |
TENCENT HOLDINGS | Technology | China | 4.586% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.158% |
ALIBABA GROUP HOLDING | Retail | China | 2.883% |
MEITUAN | Technology | China | 1.847% |
HDFC Bank Ltd | Banks | India | 1.661% |
Reliance Industries Ltd | Energy | India | 1.553% |
PDD HOLDINGS ADR | Technology | China | 1.288% |
ICICI Bank Ltd | Banks | India | 1.143% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.143% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.