Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia Small Cap
Index Description
The STOXX Emerging Asia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Emerging Asia covering approximately 15% of investable market capitalization. STOXX Emerging Asia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Asia Small Cap | 3,120.0 | 949.1 | 0.2 | 0.1 | 3.7 | 0.0 | 0.4 | 0.0 | 27.0 |
STOXX Emerging Markets All Cap | 25,340.9 | 9,424.0 | 1.4 | 0.2 | 716.5 | 0.0 | 7.6 | 0.0 | 7.4 |
Supersector weighting (top 10)
Technology | 16.5 |
---|---|
Industrial Goods and Services | 14.6 |
Health Care | 11.4 |
Chemicals | 6.3 |
Basic Resources | 6.1 |
Construction and Materials | 5.7 |
Consumer Products and Services | 5.2 |
Financial Services | 5.1 |
Real Estate | 4.7 |
Food, Beverage and Tobacco | 4.3 |
Country weighting
India | 32.8 |
---|---|
South Korea | 20.8 |
Taiwan | 20.6 |
China | 14.6 |
Malaysia | 4.9 |
Thailand | 2.9 |
Indonesia | 2.4 |
Philippines | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Asia Small Cap | 1.0 | 5.2 | 10.0 | -5.5 | 58.0 | N/A | N/A | 10.0 | -1.9 | 9.6 |
STOXX Emerging Markets All Cap | 1.5 | 9.6 | 15.5 | -8.0 | 30.5 | N/A | N/A | 15.5 | -2.7 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Asia Small Cap | N/A | N/A | 13.3 | 15.0 | 16.7 | N/A | N/A | 0.3 | -0.3 | 0.4 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.8 | 15.6 | 17.3 | N/A | N/A | 0.7 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Asia Small Cap | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 6.8 | 6.5 | 6.2 | 7.4 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Asia Small Cap | 1.1 | 0.9 | 0.9 | 0.8 | 0.9 | -0.7 | -0.9 | -0.8 | 0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Emerging Asia Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Asia Small Cap | 32.3 | 17.0 | 16.4 | 16.4 | 1.4 | 1.5 | 0.8 | 8.0 |
STOXX Emerging Markets All Cap | 17.0 | 13.5 | 14.7 | 14.7 | 1.7 | 2.4 | 0.8 | 20.9 |
Performance and annual returns
STOXX Emerging Asia Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 979.79 |
859248000000 | 983.41 |
859334400000 | 1004.59 |
859420800000 | 1004.63 |
859507200000 | 1008.06 |
859766400000 | 1003.22 |
859852800000 | 1004.89 |
859939200000 | 1002.53 |
860025600000 | 997.5 |
860112000000 | 997.87 |
860371200000 | 994.14 |
860457600000 | 997.33 |
860544000000 | 1007.06 |
860630400000 | 995.73 |
860716800000 | 999.06 |
860976000000 | 991.46 |
861062400000 | 985.65 |
861148800000 | 990.15 |
861235200000 | 991.89 |
861321600000 | 986.39 |
861580800000 | 994.86 |
861667200000 | 991 |
861753600000 | 1000.01 |
861840000000 | 995.4 |
861926400000 | 1002.96 |
862185600000 | 996.35 |
862272000000 | 986.98 |
862358400000 | 991.63 |
862444800000 | 992.47 |
862531200000 | 979.99 |
862790400000 | 980.68 |
862876800000 | 978.89 |
862963200000 | 976.36 |
863049600000 | 967 |
863136000000 | 960.52 |
863395200000 | 933.9 |
863481600000 | 931.74 |
863568000000 | 933.39 |
863654400000 | 921.45 |
863740800000 | 925.19 |
864000000000 | 936.83 |
864086400000 | 940.03 |
864172800000 | 942.08 |
864259200000 | 947.95 |
864345600000 | 955.21 |
864604800000 | 949.28 |
864691200000 | 945.96 |
864777600000 | 950.99 |
864864000000 | 947.52 |
864950400000 | 951.47 |
865209600000 | 966.84 |
865296000000 | 971.77 |
865382400000 | 969.47 |
865468800000 | 969.55 |
865555200000 | 974.07 |
865814400000 | 978.03 |
865900800000 | 974.66 |
865987200000 | 968.15 |
866073600000 | 968.8 |
866160000000 | 973.5 |
866419200000 | 985.84 |
866505600000 | 986.75 |
866592000000 | 982.06 |
866678400000 | 975.31 |
866764800000 | 980.43 |
867024000000 | 977.27 |
867110400000 | 973.84 |
867196800000 | 973.44 |
867283200000 | 969.22 |
867369600000 | 972.01 |
867628800000 | 983.44 |
867715200000 | 985.72 |
867801600000 | 989.26 |
867888000000 | 991.82 |
867974400000 | 996.48 |
868233600000 | 996.22 |
868320000000 | 992.46 |
868406400000 | 987.23 |
868492800000 | 983.92 |
868579200000 | 985.57 |
868838400000 | 984.21 |
868924800000 | 973.92 |
869011200000 | 963.41 |
869097600000 | 962.64 |
869184000000 | 962.11 |
869443200000 | 960.29 |
869529600000 | 947.81 |
869616000000 | 947.21 |
869702400000 | 963.25 |
869788800000 | 961.19 |
870048000000 | 963.4 |
870134400000 | 963.84 |
870220800000 | 959.88 |
870307200000 | 963.42 |
870393600000 | 964.22 |
870652800000 | 964.93 |
870739200000 | 960.16 |
870825600000 | 960.5 |
870912000000 | 952.24 |
870998400000 | 953.93 |
871257600000 | 940.69 |
871344000000 | 934.36 |
871430400000 | 933.74 |
871516800000 | 936.48 |
871603200000 | 932.88 |
871862400000 | 919.18 |
871948800000 | 912.71 |
872035200000 | 927.48 |
872121600000 | 931.81 |
872208000000 | 930.33 |
872467200000 | 927.59 |
872553600000 | 920.06 |
872640000000 | 905.46 |
872726400000 | 866.93 |
872812800000 | 854.04 |
873072000000 | 826.53 |
873158400000 | 811.96 |
873244800000 | 822.59 |
873331200000 | 804.21 |
873417600000 | 835.07 |
873676800000 | 858.79 |
873763200000 | 858.92 |
873849600000 | 855.82 |
873936000000 | 849.54 |
874022400000 | 856.01 |
874281600000 | 844.23 |
874368000000 | 838.04 |
874454400000 | 836.4 |
874540800000 | 833.1 |
874627200000 | 832.15 |
874886400000 | 815.31 |
874972800000 | 809.84 |
875059200000 | 806.05 |
875145600000 | 803.4 |
875232000000 | 796.53 |
875491200000 | 786.15 |
875577600000 | 788.05 |
875664000000 | 782.59 |
875750400000 | 772.22 |
875836800000 | 771.45 |
876096000000 | 768.65 |
876182400000 | 760.26 |
876268800000 | 761.4 |
876355200000 | 767.15 |
876441600000 | 773.36 |
876700800000 | 764.5 |
876787200000 | 764.65 |
876873600000 | 744.3 |
876960000000 | 724.04 |
877046400000 | 714.43 |
877305600000 | 663.49 |
877392000000 | 670.15 |
877478400000 | 670.04 |
877564800000 | 662.88 |
877651200000 | 651.42 |
877910400000 | 634.88 |
877996800000 | 586.46 |
878083200000 | 591.87 |
878169600000 | 593.71 |
878256000000 | 596.98 |
878515200000 | 628.04 |
878601600000 | 644.71 |
878688000000 | 651.99 |
878774400000 | 654.55 |
878860800000 | 633.1 |
879120000000 | 625.25 |
879206400000 | 621.82 |
879292800000 | 616.96 |
879379200000 | 611.69 |
879465600000 | 609.51 |
879724800000 | 600.91 |
879811200000 | 588.39 |
879897600000 | 573.15 |
879984000000 | 548.35 |
880070400000 | 566.82 |
880329600000 | 545.87 |
880416000000 | 529.49 |
880502400000 | 525.65 |
880588800000 | 532.83 |
880675200000 | 523.94 |
880934400000 | 501.12 |
881020800000 | 504.51 |
881107200000 | 512.78 |
881193600000 | 531.15 |
881280000000 | 538.38 |
881539200000 | 538.33 |
881625600000 | 524.1 |
881712000000 | 521.79 |
881798400000 | 497.96 |
881884800000 | 491.23 |
882144000000 | 485.03 |
882230400000 | 486.9 |
882316800000 | 496.91 |
882403200000 | 501.37 |
882489600000 | 486.35 |
882748800000 | 477.54 |
882835200000 | 462.31 |
882921600000 | 462.94 |
883008000000 | 462.81 |
883094400000 | 480.72 |
883353600000 | 483.81 |
883440000000 | 481.49 |
883526400000 | 481.33 |
883699200000 | 477.42 |
883958400000 | 459.23 |
884044800000 | 447.7 |
884131200000 | 433.02 |
884217600000 | 428.73 |
884304000000 | 424.34 |
884563200000 | 409.74 |
884649600000 | 420.01 |
884736000000 | 444.52 |
884822400000 | 448.84 |
884908800000 | 448.49 |
885168000000 | 463.93 |
885254400000 | 459.36 |
885340800000 | 453.88 |
885427200000 | 444.29 |
885513600000 | 441.35 |
885772800000 | 448.33 |
885859200000 | 449.99 |
885945600000 | 451.18 |
886032000000 | 449 |
886118400000 | 464.31 |
886377600000 | 486.32 |
886464000000 | 503.34 |
886550400000 | 503.47 |
886636800000 | 515.43 |
886723200000 | 521.95 |
886982400000 | 531.89 |
887068800000 | 533.56 |
887155200000 | 536.86 |
887241600000 | 523.5 |
887328000000 | 517.57 |
887587200000 | 505.08 |
887673600000 | 508.97 |
887760000000 | 515.85 |
887846400000 | 530.15 |
887932800000 | 532.98 |
888192000000 | 548.12 |
888278400000 | 552.07 |
888364800000 | 547.02 |
888451200000 | 561.09 |
888537600000 | 563.79 |
888796800000 | 548.46 |
888883200000 | 539.61 |
888969600000 | 532.29 |
889056000000 | 515.69 |
889142400000 | 519.76 |
889401600000 | 512.07 |
889488000000 | 516.49 |
889574400000 | 523.95 |
889660800000 | 528.88 |
889747200000 | 534.18 |
890006400000 | 535.45 |
890092800000 | 531.63 |
890179200000 | 528.43 |
890265600000 | 529.94 |
890352000000 | 535.72 |
890611200000 | 543.49 |
890697600000 | 540.46 |
890784000000 | 549.69 |
890870400000 | 548.12 |
890956800000 | 551.23 |
891216000000 | 541.88 |
891302400000 | 544.59 |
891388800000 | 536.6 |
891475200000 | 529.1 |
891561600000 | 525.75 |
891820800000 | 523.83 |
891907200000 | 531.86 |
891993600000 | 535.01 |
892080000000 | 536.91 |
892166400000 | 539.66 |
892425600000 | 533.24 |
892512000000 | 523.61 |
892598400000 | 522.35 |
892684800000 | 515.08 |
892771200000 | 508.6 |
893030400000 | 501.2 |
893116800000 | 496.52 |
893203200000 | 501.9 |
893289600000 | 497.09 |
893376000000 | 498.64 |
893635200000 | 479.53 |
893721600000 | 477.64 |
893808000000 | 477.84 |
893894400000 | 479.03 |
893980800000 | 479.82 |
894240000000 | 477.01 |
894326400000 | 472.49 |
894412800000 | 461.57 |
894499200000 | 460.91 |
894585600000 | 457.11 |
894844800000 | 459.23 |
894931200000 | 450.58 |
895017600000 | 441.43 |
895104000000 | 444.74 |
895190400000 | 443.29 |
895449600000 | 437.49 |
895536000000 | 440.16 |
895622400000 | 453.93 |
895708800000 | 461.16 |
895795200000 | 459.93 |
896054400000 | 455.45 |
896140800000 | 444.52 |
896227200000 | 438.03 |
896313600000 | 435.64 |
896400000000 | 430.01 |
896659200000 | 412.89 |
896745600000 | 407.44 |
896832000000 | 413.11 |
896918400000 | 403.27 |
897004800000 | 404.8 |
897264000000 | 406.39 |
897350400000 | 401.02 |
897436800000 | 387.24 |
897523200000 | 385.56 |
897609600000 | 378.06 |
897868800000 | 373.07 |
897955200000 | 374.64 |
898041600000 | 387.1 |
898128000000 | 406.96 |
898214400000 | 405.84 |
898473600000 | 398.73 |
898560000000 | 397.52 |
898646400000 | 397.1 |
898732800000 | 398.66 |
898819200000 | 395.98 |
899078400000 | 388.02 |
899164800000 | 391.1 |
899251200000 | 394.19 |
899337600000 | 399.14 |
899424000000 | 397.98 |
899683200000 | 401.67 |
899769600000 | 402.69 |
899856000000 | 406.23 |
899942400000 | 404.42 |
900028800000 | 400.72 |
900288000000 | 394.25 |
900374400000 | 395.43 |
900460800000 | 401.62 |
900547200000 | 407.06 |
900633600000 | 412.17 |
900892800000 | 415.44 |
900979200000 | 413.08 |
901065600000 | 410.78 |
901152000000 | 406.52 |
901238400000 | 410.73 |
901497600000 | 407.8 |
901584000000 | 403.06 |
901670400000 | 399.91 |
901756800000 | 399.79 |
901843200000 | 397.84 |
902102400000 | 389.42 |
902188800000 | 388.47 |
902275200000 | 383.27 |
902361600000 | 375.41 |
902448000000 | 376.11 |
902707200000 | 365.8 |
902793600000 | 363.9 |
902880000000 | 362.42 |
902966400000 | 362.9 |
903052800000 | 364 |
903312000000 | 358.3 |
903398400000 | 353.77 |
903484800000 | 363.38 |
903571200000 | 367.91 |
903657600000 | 363.74 |
903916800000 | 352.47 |
904003200000 | 351.61 |
904089600000 | 349.3 |
904176000000 | 348.12 |
904262400000 | 335.85 |
904521600000 | 330.1 |
904608000000 | 323.65 |
904694400000 | 332.42 |
904780800000 | 328.81 |
904867200000 | 341.11 |
905126400000 | 362.98 |
905212800000 | 358.15 |
905299200000 | 359.58 |
905385600000 | 355.8 |
905472000000 | 351.12 |
905731200000 | 354.58 |
905817600000 | 354.62 |
905904000000 | 361.24 |
905990400000 | 361.72 |
906076800000 | 360.76 |
906336000000 | 356.94 |
906422400000 | 355.93 |
906508800000 | 353.58 |
906595200000 | 359.24 |
906681600000 | 359.24 |
906940800000 | 356.61 |
907027200000 | 354.97 |
907113600000 | 354.46 |
907200000000 | 350.62 |
907286400000 | 343 |
907545600000 | 342.46 |
907632000000 | 349.92 |
907718400000 | 356.78 |
907804800000 | 369.96 |
907891200000 | 373 |
908150400000 | 376.71 |
908236800000 | 371.16 |
908323200000 | 367.97 |
908409600000 | 372.21 |
908496000000 | 375.45 |
908755200000 | 380.54 |
908841600000 | 382.58 |
908928000000 | 386.38 |
909014400000 | 385.96 |
909100800000 | 386.56 |
909360000000 | 386.72 |
909446400000 | 385.72 |
909532800000 | 372.89 |
909619200000 | 380.77 |
909705600000 | 384.65 |
909964800000 | 391.54 |
910051200000 | 389.25 |
910137600000 | 384.15 |
910224000000 | 383.88 |
910310400000 | 382.35 |
910569600000 | 384.72 |
910656000000 | 375.07 |
910742400000 | 370.43 |
910828800000 | 368.62 |
910915200000 | 371.19 |
911174400000 | 378.79 |
911260800000 | 382.63 |
911347200000 | 383.56 |
911433600000 | 391.46 |
911520000000 | 398.16 |
911779200000 | 400.66 |
911865600000 | 402.28 |
911952000000 | 395.66 |
912038400000 | 398.28 |
912124800000 | 396.44 |
912384000000 | 393.37 |
912470400000 | 391.02 |
912556800000 | 393.56 |
912643200000 | 394.05 |
912729600000 | 397.66 |
912988800000 | 409.05 |
913075200000 | 405.03 |
913161600000 | 406.52 |
913248000000 | 407.89 |
913334400000 | 406.64 |
913593600000 | 409.07 |
913680000000 | 415.85 |
913766400000 | 406.09 |
913852800000 | 394.69 |
913939200000 | 391.13 |
914198400000 | 392.57 |
914284800000 | 384.92 |
914371200000 | 384.26 |
914457600000 | 385.58 |
914544000000 | 385.92 |
914803200000 | 379.79 |
914889600000 | 379.22 |
914976000000 | 380.21 |
915062400000 | 378.76 |
915408000000 | 381.33 |
915494400000 | 377.6 |
915580800000 | 382.54 |
915667200000 | 391.69 |
915753600000 | 392.14 |
916012800000 | 411.98 |
916099200000 | 408.55 |
916185600000 | 405.8 |
916272000000 | 397.16 |
916358400000 | 403.01 |
916617600000 | 401.04 |
916704000000 | 398.51 |
916790400000 | 394.98 |
916876800000 | 388.05 |
916963200000 | 378.49 |
917222400000 | 367.15 |
917308800000 | 363.59 |
917395200000 | 373.93 |
917481600000 | 370.4 |
917568000000 | 368.2 |
917827200000 | 367.11 |
917913600000 | 357.39 |
918000000000 | 352.06 |
918086400000 | 344.12 |
918172800000 | 340.82 |
918432000000 | 350.7 |
918518400000 | 345.92 |
918604800000 | 348 |
918691200000 | 348.38 |
918777600000 | 355.74 |
919036800000 | 355.57 |
919123200000 | 356.1 |
919209600000 | 356.2 |
919296000000 | 352.64 |
919382400000 | 347.06 |
919641600000 | 351.67 |
919728000000 | 345.46 |
919814400000 | 340.67 |
919900800000 | 341.37 |
919987200000 | 347.02 |
920246400000 | 353.68 |
920332800000 | 354.29 |
920419200000 | 355.92 |
920505600000 | 353.34 |
920592000000 | 356.17 |
920851200000 | 365.07 |
920937600000 | 368.75 |
921024000000 | 369.43 |
921110400000 | 370.64 |
921196800000 | 373.25 |
921456000000 | 376 |
921542400000 | 380.37 |
921628800000 | 383.37 |
921715200000 | 382.95 |
921801600000 | 394.31 |
922060800000 | 394.35 |
922147200000 | 393.65 |
922233600000 | 390.84 |
922320000000 | 392.72 |
922406400000 | 394.42 |
922665600000 | 389.92 |
922752000000 | 390.76 |
922838400000 | 395.28 |
922924800000 | 402.75 |
923011200000 | 411.48 |
923270400000 | 409.08 |
923356800000 | 417.38 |
923443200000 | 417.58 |
923529600000 | 421.52 |
923616000000 | 424.78 |
923875200000 | 417.78 |
923961600000 | 421.33 |
924048000000 | 422.8 |
924134400000 | 433.11 |
924220800000 | 435.47 |
924480000000 | 448.93 |
924566400000 | 452.26 |
924652800000 | 443.17 |
924739200000 | 449.21 |
924825600000 | 457.84 |
925084800000 | 456.24 |
925171200000 | 461.38 |
925257600000 | 457.92 |
925344000000 | 450.74 |
925430400000 | 453.26 |
925689600000 | 459.93 |
925776000000 | 473.05 |
925862400000 | 480.46 |
925948800000 | 493.25 |
926035200000 | 489.31 |
926294400000 | 490.54 |
926380800000 | 489.72 |
926467200000 | 483.05 |
926553600000 | 473.51 |
926640000000 | 475.89 |
926899200000 | 473.21 |
926985600000 | 477.91 |
927072000000 | 476.99 |
927158400000 | 473 |
927244800000 | 472.54 |
927504000000 | 465.52 |
927590400000 | 465.81 |
927676800000 | 464.57 |
927763200000 | 464.36 |
927849600000 | 466.06 |
928108800000 | 461.32 |
928195200000 | 465.24 |
928281600000 | 464.51 |
928368000000 | 470.58 |
928454400000 | 474.79 |
928713600000 | 486.43 |
928800000000 | 501.57 |
928886400000 | 492.92 |
928972800000 | 499.17 |
929059200000 | 502.16 |
929318400000 | 501.18 |
929404800000 | 493.75 |
929491200000 | 495.17 |
929577600000 | 498.1 |
929664000000 | 499.16 |
929923200000 | 510.96 |
930009600000 | 517.78 |
930096000000 | 521.88 |
930182400000 | 522.93 |
930268800000 | 518.57 |
930528000000 | 523.86 |
930614400000 | 525.13 |
930700800000 | 520.9 |
930787200000 | 527.98 |
930873600000 | 529.67 |
931132800000 | 545.29 |
931219200000 | 545.22 |
931305600000 | 549.32 |
931392000000 | 550.62 |
931478400000 | 559.37 |
931737600000 | 539.46 |
931824000000 | 529.74 |
931910400000 | 514.41 |
931996800000 | 519.6 |
932083200000 | 511.06 |
932342400000 | 506.76 |
932428800000 | 508.11 |
932515200000 | 500.37 |
932601600000 | 496.35 |
932688000000 | 481.75 |
932947200000 | 462.84 |
933033600000 | 470.66 |
933120000000 | 479.43 |
933206400000 | 485.69 |
933292800000 | 482.16 |
933552000000 | 468.02 |
933638400000 | 467.53 |
933724800000 | 466.19 |
933811200000 | 451.56 |
933897600000 | 448.31 |
934156800000 | 448.49 |
934243200000 | 450.12 |
934329600000 | 443.69 |
934416000000 | 450.91 |
934502400000 | 446.03 |
934761600000 | 455.18 |
934848000000 | 446.6 |
934934400000 | 449.85 |
935020800000 | 451.11 |
935107200000 | 454.16 |
935366400000 | 468.43 |
935452800000 | 463.55 |
935539200000 | 468.19 |
935625600000 | 465.59 |
935712000000 | 462.71 |
935971200000 | 460.03 |
936057600000 | 466.57 |
936144000000 | 457.25 |
936230400000 | 450.36 |
936316800000 | 447.76 |
936576000000 | 453.57 |
936662400000 | 450.84 |
936748800000 | 445.37 |
936835200000 | 447.48 |
936921600000 | 458.33 |
937180800000 | 461.6 |
937267200000 | 464.05 |
937353600000 | 455.67 |
937440000000 | 450.81 |
937526400000 | 451.17 |
937785600000 | 451.23 |
937872000000 | 453.45 |
937958400000 | 450.82 |
938044800000 | 449.49 |
938131200000 | 448.01 |
938390400000 | 437.73 |
938476800000 | 431.82 |
938563200000 | 431.7 |
938649600000 | 428.54 |
938736000000 | 429.57 |
938995200000 | 430.13 |
939081600000 | 424.58 |
939168000000 | 426.29 |
939254400000 | 434.17 |
939340800000 | 434.81 |
939600000000 | 437.45 |
939686400000 | 444.35 |
939772800000 | 443.54 |
939859200000 | 445.57 |
939945600000 | 440.16 |
940204800000 | 432.53 |
940291200000 | 430.72 |
940377600000 | 429.7 |
940464000000 | 428.89 |
940550400000 | 427.36 |
940809600000 | 423.93 |
940896000000 | 421.53 |
940982400000 | 419.32 |
941068800000 | 419.5 |
941155200000 | 417.3 |
941414400000 | 420.96 |
941500800000 | 421.36 |
941587200000 | 416.93 |
941673600000 | 416.06 |
941760000000 | 416.35 |
942019200000 | 412.87 |
942105600000 | 414.56 |
942192000000 | 418.52 |
942278400000 | 423.49 |
942364800000 | 425.38 |
942624000000 | 429.77 |
942710400000 | 429.41 |
942796800000 | 424.95 |
942883200000 | 427.01 |
942969600000 | 431.74 |
943228800000 | 439.6 |
943315200000 | 438.2 |
943401600000 | 434.97 |
943488000000 | 434.72 |
943574400000 | 424.8 |
943833600000 | 432.68 |
943920000000 | 436.23 |
944006400000 | 433.13 |
944092800000 | 436.53 |
944179200000 | 441.08 |
944438400000 | 443.58 |
944524800000 | 441.15 |
944611200000 | 443.63 |
944697600000 | 440.17 |
944784000000 | 447.4 |
945043200000 | 455.04 |
945129600000 | 456.48 |
945216000000 | 450.34 |
945302400000 | 450.42 |
945388800000 | 448.46 |
945648000000 | 437.02 |
945734400000 | 435.56 |
945820800000 | 437 |
945907200000 | 436.09 |
945993600000 | 438.04 |
946252800000 | 436.36 |
946339200000 | 436.91 |
946425600000 | 437.58 |
946512000000 | 441.16 |
946598400000 | 441.15 |
946857600000 | 449.95 |
946944000000 | 466.85 |
947030400000 | 459.52 |
947116800000 | 457.99 |
947203200000 | 457.86 |
947462400000 | 464.54 |
947548800000 | 462.16 |
947635200000 | 465.02 |
947721600000 | 464.79 |
947808000000 | 464.87 |
948067200000 | 478.39 |
948153600000 | 477.15 |
948240000000 | 471.69 |
948326400000 | 472.17 |
948412800000 | 478.65 |
948672000000 | 485.3 |
948758400000 | 484.28 |
948844800000 | 490.47 |
948931200000 | 499.45 |
949017600000 | 503.23 |
949276800000 | 500.55 |
949363200000 | 507.92 |
949449600000 | 514.81 |
949536000000 | 519.85 |
949622400000 | 520.63 |
949881600000 | 521.49 |
949968000000 | 525.73 |
950054400000 | 540.11 |
950140800000 | 543.61 |
950227200000 | 548.31 |
950486400000 | 536.79 |
950572800000 | 530.49 |
950659200000 | 538.7 |
950745600000 | 547.27 |
950832000000 | 547.82 |
951091200000 | 551.24 |
951177600000 | 537.9 |
951264000000 | 538.36 |
951350400000 | 533.71 |
951436800000 | 524.29 |
951696000000 | 517.62 |
951782400000 | 513.02 |
951868800000 | 523.91 |
951955200000 | 528.79 |
952041600000 | 532.3 |
952300800000 | 540.67 |
952387200000 | 537.17 |
952473600000 | 540.49 |
952560000000 | 544.99 |
952646400000 | 542.19 |
952905600000 | 517.71 |
952992000000 | 508.72 |
953078400000 | 500.25 |
953164800000 | 488.56 |
953251200000 | 492.46 |
953510400000 | 485.28 |
953596800000 | 499.34 |
953683200000 | 511.1 |
953769600000 | 528.46 |
953856000000 | 531.67 |
954115200000 | 542.57 |
954201600000 | 545.15 |
954288000000 | 543.75 |
954374400000 | 539 |
954460800000 | 535.06 |
954720000000 | 525.57 |
954806400000 | 520.08 |
954892800000 | 526.78 |
954979200000 | 524.22 |
955065600000 | 529.4 |
955324800000 | 546.56 |
955411200000 | 544.89 |
955497600000 | 541.65 |
955584000000 | 527.96 |
955670400000 | 518.37 |
955929600000 | 483.89 |
956016000000 | 495.88 |
956102400000 | 489.98 |
956188800000 | 485.44 |
956275200000 | 488.58 |
956534400000 | 472.86 |
956620800000 | 469.7 |
956707200000 | 455.68 |
956793600000 | 448.14 |
956880000000 | 458 |
957139200000 | 457.94 |
957225600000 | 445.03 |
957312000000 | 434.14 |
957398400000 | 437.4 |
957484800000 | 450.69 |
957744000000 | 445.28 |
957830400000 | 446.46 |
957916800000 | 441.88 |
958003200000 | 431.44 |
958089600000 | 434.6 |
958348800000 | 429.39 |
958435200000 | 434.83 |
958521600000 | 440.4 |
958608000000 | 435.62 |
958694400000 | 437.97 |
958953600000 | 423.83 |
959040000000 | 416.44 |
959126400000 | 409.92 |
959212800000 | 411.54 |
959299200000 | 406.9 |
959558400000 | 411.92 |
959644800000 | 418.21 |
959731200000 | 430.9 |
959817600000 | 426.49 |
959904000000 | 430.94 |
960163200000 | 439.41 |
960249600000 | 439.1 |
960336000000 | 444.74 |
960422400000 | 441.91 |
960508800000 | 440.85 |
960768000000 | 437.97 |
960854400000 | 430.6 |
960940800000 | 430.94 |
961027200000 | 425.05 |
961113600000 | 424.14 |
961372800000 | 418.56 |
961459200000 | 420.5 |
961545600000 | 417.07 |
961632000000 | 421.5 |
961718400000 | 418.75 |
961977600000 | 413.4 |
962064000000 | 411.13 |
962150400000 | 408.84 |
962236800000 | 402.48 |
962323200000 | 404.48 |
962582400000 | 405.52 |
962668800000 | 396.87 |
962755200000 | 405.93 |
962841600000 | 403.06 |
962928000000 | 402.07 |
963187200000 | 402.23 |
963273600000 | 399.97 |
963360000000 | 398.29 |
963446400000 | 404.42 |
963532800000 | 411.1 |
963792000000 | 414.61 |
963878400000 | 403.63 |
963964800000 | 404.57 |
964051200000 | 399.99 |
964137600000 | 401.35 |
964396800000 | 390.59 |
964483200000 | 383.9 |
964569600000 | 381.7 |
964656000000 | 379.81 |
964742400000 | 383.28 |
965001600000 | 385.43 |
965088000000 | 384.22 |
965174400000 | 383.16 |
965260800000 | 382.33 |
965347200000 | 382.32 |
965606400000 | 373.86 |
965692800000 | 375.51 |
965779200000 | 385.18 |
965865600000 | 384.09 |
965952000000 | 383.09 |
966211200000 | 382.06 |
966297600000 | 382.21 |
966384000000 | 386.93 |
966470400000 | 390.58 |
966556800000 | 392 |
966816000000 | 395.56 |
966902400000 | 391.07 |
966988800000 | 389.18 |
967075200000 | 385.79 |
967161600000 | 382.46 |
967420800000 | 376.75 |
967507200000 | 377.02 |
967593600000 | 369.09 |
967680000000 | 367.81 |
967766400000 | 361.99 |
968025600000 | 375 |
968112000000 | 374.83 |
968198400000 | 369.6 |
968284800000 | 364.95 |
968371200000 | 363.37 |
968630400000 | 359.71 |
968716800000 | 359.11 |
968803200000 | 362.34 |
968889600000 | 354.61 |
968976000000 | 348.77 |
969235200000 | 326.35 |
969321600000 | 317.96 |
969408000000 | 323.14 |
969494400000 | 322.42 |
969580800000 | 309.82 |
969840000000 | 315.81 |
969926400000 | 315.49 |
970012800000 | 319.23 |
970099200000 | 316.67 |
970185600000 | 314.24 |
970444800000 | 301.3 |
970531200000 | 302.5 |
970617600000 | 298.92 |
970704000000 | 299.68 |
970790400000 | 308.04 |
971049600000 | 303.98 |
971136000000 | 302.96 |
971222400000 | 294.98 |
971308800000 | 288.58 |
971395200000 | 285.29 |
971654400000 | 285.15 |
971740800000 | 279.86 |
971827200000 | 271.64 |
971913600000 | 263.86 |
972000000000 | 275.04 |
972259200000 | 272.46 |
972345600000 | 277.62 |
972432000000 | 279.52 |
972518400000 | 278.22 |
972604800000 | 274.18 |
972864000000 | 266.27 |
972950400000 | 263.49 |
973036800000 | 264.22 |
973123200000 | 266.82 |
973209600000 | 271.03 |
973468800000 | 267.71 |
973555200000 | 268.56 |
973641600000 | 274.46 |
973728000000 | 275.33 |
973814400000 | 277.6 |
974073600000 | 265.9 |
974160000000 | 267.04 |
974246400000 | 266.06 |
974332800000 | 260.44 |
974419200000 | 257.68 |
974678400000 | 246.22 |
974764800000 | 247.74 |
974851200000 | 245.44 |
974937600000 | 241.7 |
975024000000 | 248.31 |
975283200000 | 254.38 |
975369600000 | 251.12 |
975456000000 | 247.76 |
975542400000 | 245.05 |
975628800000 | 246.11 |
975888000000 | 243.35 |
975974400000 | 244.62 |
976060800000 | 245.11 |
976147200000 | 243.68 |
976233600000 | 245.06 |
976492800000 | 247.33 |
976579200000 | 247.74 |
976665600000 | 249.36 |
976752000000 | 247.36 |
976838400000 | 242.61 |
977097600000 | 236.91 |
977184000000 | 234.67 |
977270400000 | 228.63 |
977356800000 | 224.06 |
977443200000 | 222.86 |
977702400000 | 222.9 |
977788800000 | 220.6 |
977875200000 | 218.78 |
977961600000 | 222.41 |
978048000000 | 222.15 |
978393600000 | 225.54 |
978480000000 | 225.89 |
978566400000 | 235.41 |
978652800000 | 241.51 |
978912000000 | 244.57 |
978998400000 | 250.61 |
979084800000 | 250.53 |
979171200000 | 249.36 |
979257600000 | 250.17 |
979516800000 | 252.46 |
979603200000 | 258.63 |
979689600000 | 259.28 |
979776000000 | 260.94 |
979862400000 | 265.36 |
980121600000 | 271.32 |
980208000000 | 271.37 |
980294400000 | 271.73 |
980380800000 | 272.01 |
980467200000 | 270.26 |
980726400000 | 269.41 |
980812800000 | 271.86 |
980899200000 | 277.01 |
980985600000 | 276.6 |
981072000000 | 283.54 |
981331200000 | 281.15 |
981417600000 | 279.23 |
981504000000 | 272.79 |
981590400000 | 275.86 |
981676800000 | 280.17 |
981936000000 | 282.14 |
982022400000 | 286.32 |
982108800000 | 284.34 |
982195200000 | 290.56 |
982281600000 | 289.1 |
982540800000 | 287.09 |
982627200000 | 291.34 |
982713600000 | 288.57 |
982800000000 | 280.82 |
982886400000 | 282.04 |
983145600000 | 283.54 |
983232000000 | 281.58 |
983318400000 | 280.72 |
983404800000 | 275.74 |
983491200000 | 270.74 |
983750400000 | 273.55 |
983836800000 | 274.68 |
983923200000 | 277.5 |
984009600000 | 277.6 |
984096000000 | 275.99 |
984355200000 | 269.46 |
984441600000 | 264.84 |
984528000000 | 268.96 |
984614400000 | 270.65 |
984700800000 | 269.9 |
984960000000 | 263.59 |
985046400000 | 264.11 |
985132800000 | 263.46 |
985219200000 | 265.99 |
985305600000 | 268.16 |
985564800000 | 275.08 |
985651200000 | 273.44 |
985737600000 | 272.22 |
985824000000 | 272.12 |
985910400000 | 270.23 |
986169600000 | 262.57 |
986256000000 | 255.58 |
986342400000 | 252.35 |
986428800000 | 252.98 |
986515200000 | 257.92 |
986774400000 | 253.37 |
986860800000 | 250.65 |
986947200000 | 254.18 |
987033600000 | 257.69 |
987120000000 | 258.92 |
987379200000 | 255.68 |
987465600000 | 255.81 |
987552000000 | 261.54 |
987638400000 | 266.45 |
987724800000 | 266.2 |
987984000000 | 267.36 |
988070400000 | 268.33 |
988156800000 | 266.95 |
988243200000 | 265.27 |
988329600000 | 261.83 |
988588800000 | 261.13 |
988675200000 | 261.21 |
988761600000 | 260.4 |
988848000000 | 263.13 |
988934400000 | 258 |
989193600000 | 256.78 |
989280000000 | 252.38 |
989366400000 | 252.94 |
989452800000 | 249.78 |
989539200000 | 253.93 |
989798400000 | 253.52 |
989884800000 | 253.19 |
989971200000 | 251.21 |
990057600000 | 255.47 |
990144000000 | 253.51 |
990403200000 | 248.78 |
990489600000 | 248.02 |
990576000000 | 255.3 |
990662400000 | 258.75 |
990748800000 | 258.45 |
991008000000 | 255.23 |
991094400000 | 254.67 |
991180800000 | 254.92 |
991267200000 | 255.55 |
991353600000 | 252.4 |
991612800000 | 251.19 |
991699200000 | 252.24 |
991785600000 | 255.99 |
991872000000 | 255.04 |
991958400000 | 259.54 |
992217600000 | 260.28 |
992304000000 | 261.49 |
992390400000 | 259.99 |
992476800000 | 256.74 |
992563200000 | 256.47 |
992822400000 | 253.25 |
992908800000 | 252.05 |
992995200000 | 251.26 |
993081600000 | 251.66 |
993168000000 | 250.74 |
993427200000 | 251.2 |
993513600000 | 246.43 |
993600000000 | 246.16 |
993686400000 | 244.78 |
993772800000 | 248.7 |
994032000000 | 245.89 |
994118400000 | 243.81 |
994204800000 | 240.39 |
994291200000 | 239.61 |
994377600000 | 240.34 |
994636800000 | 236.71 |
994723200000 | 234.82 |
994809600000 | 229.81 |
994896000000 | 234.62 |
994982400000 | 229.74 |
995241600000 | 227.89 |
995328000000 | 228.42 |
995414400000 | 225.8 |
995500800000 | 226.45 |
995587200000 | 226 |
995846400000 | 221.47 |
995932800000 | 218.99 |
996019200000 | 220.54 |
996105600000 | 226.6 |
996192000000 | 228.49 |
996451200000 | 228.82 |
996537600000 | 228.51 |
996624000000 | 230.4 |
996710400000 | 233.55 |
996796800000 | 235.77 |
997056000000 | 234.14 |
997142400000 | 233.78 |
997228800000 | 236.4 |
997315200000 | 233.44 |
997401600000 | 233.7 |
997660800000 | 234.42 |
997747200000 | 238.56 |
997833600000 | 240.02 |
997920000000 | 243.67 |
998006400000 | 243.13 |
998265600000 | 239.22 |
998352000000 | 240.69 |
998438400000 | 239.98 |
998524800000 | 239.13 |
998611200000 | 236.79 |
998870400000 | 237.46 |
998956800000 | 236.27 |
999043200000 | 237.22 |
999129600000 | 236.99 |
999216000000 | 233.94 |
999475200000 | 231.53 |
999561600000 | 233.7 |
999648000000 | 231.45 |
999734400000 | 229.51 |
999820800000 | 228.29 |
1000080000000 | 226.99 |
1000166400000 | 222.91 |
1000252800000 | 216.48 |
1000339200000 | 209.41 |
1000425600000 | 199.29 |
1000684800000 | 190.57 |
1000771200000 | 194.04 |
1000857600000 | 198.54 |
1000944000000 | 196.48 |
1001030400000 | 192.47 |
1001289600000 | 195.42 |
1001376000000 | 194.84 |
1001462400000 | 198.23 |
1001548800000 | 198.52 |
1001635200000 | 201.17 |
1001894400000 | 195.34 |
1001980800000 | 197.41 |
1002067200000 | 196.93 |
1002153600000 | 200.42 |
1002240000000 | 200.21 |
1002499200000 | 196.11 |
1002585600000 | 200.56 |
1002672000000 | 200.1 |
1002758400000 | 206.01 |
1002844800000 | 205.71 |
1003104000000 | 203.99 |
1003190400000 | 206.61 |
1003276800000 | 208.32 |
1003363200000 | 207.49 |
1003449600000 | 208.9 |
1003708800000 | 210.73 |
1003795200000 | 210.78 |
1003881600000 | 212.89 |
1003968000000 | 213.43 |
1004054400000 | 214.76 |
1004313600000 | 214.35 |
1004400000000 | 210.3 |
1004486400000 | 210.99 |
1004572800000 | 212.96 |
1004659200000 | 215.58 |
1004918400000 | 219.08 |
1005004800000 | 219.48 |
1005091200000 | 219.86 |
1005177600000 | 220.94 |
1005264000000 | 221.08 |
1005523200000 | 225.07 |
1005609600000 | 224.1 |
1005696000000 | 227.85 |
1005782400000 | 230.58 |
1005868800000 | 232.21 |
1006128000000 | 235.97 |
1006214400000 | 233.54 |
1006300800000 | 235.84 |
1006387200000 | 235.63 |
1006473600000 | 239.92 |
1006732800000 | 247.01 |
1006819200000 | 246.08 |
1006905600000 | 239.64 |
1006992000000 | 241.35 |
1007078400000 | 243.14 |
1007337600000 | 248.86 |
1007424000000 | 251.6 |
1007510400000 | 256.14 |
1007596800000 | 262.17 |
1007683200000 | 265.88 |
1007942400000 | 267.32 |
1008028800000 | 266.29 |
1008115200000 | 273.79 |
1008201600000 | 269.27 |
1008288000000 | 270.69 |
1008547200000 | 268.71 |
1008633600000 | 261.09 |
1008720000000 | 257.06 |
1008806400000 | 261.06 |
1008892800000 | 255.36 |
1009152000000 | 257.09 |
1009238400000 | 262.71 |
1009324800000 | 264.81 |
1009411200000 | 262.82 |
1009497600000 | 267.3 |
1009756800000 | 272.59 |
1009929600000 | 276.58 |
1010016000000 | 276.7 |
1010102400000 | 281.35 |
1010361600000 | 288.34 |
1010448000000 | 286.78 |
1010534400000 | 290.29 |
1010620800000 | 290.17 |
1010707200000 | 284.6 |
1010966400000 | 282.62 |
1011052800000 | 279.66 |
1011139200000 | 277.29 |
1011225600000 | 278.96 |
1011312000000 | 278.77 |
1011571200000 | 285.63 |
1011657600000 | 285.54 |
1011744000000 | 286.81 |
1011830400000 | 289.07 |
1011916800000 | 295.6 |
1012176000000 | 301.85 |
1012262400000 | 298.76 |
1012348800000 | 297.06 |
1012435200000 | 298.37 |
1012521600000 | 296.51 |
1012780800000 | 292.38 |
1012867200000 | 292.86 |
1012953600000 | 296.2 |
1013040000000 | 293.88 |
1013126400000 | 295.21 |
1013385600000 | 295.77 |
1013472000000 | 295.87 |
1013558400000 | 296.06 |
1013644800000 | 300.71 |
1013731200000 | 301.27 |
1013990400000 | 303.47 |
1014076800000 | 300.61 |
1014163200000 | 297.11 |
1014249600000 | 296.03 |
1014336000000 | 292.94 |
1014595200000 | 288.55 |
1014681600000 | 290.04 |
1014768000000 | 297.95 |
1014854400000 | 297.8 |
1014940800000 | 298.72 |
1015200000000 | 306.44 |
1015286400000 | 308.22 |
1015372800000 | 312.21 |
1015459200000 | 313.39 |
1015545600000 | 314.06 |
1015804800000 | 319.9 |
1015891200000 | 318.96 |
1015977600000 | 320.51 |
1016064000000 | 321.17 |
1016150400000 | 321.79 |
1016409600000 | 322.74 |
1016496000000 | 322.73 |
1016582400000 | 325.87 |
1016668800000 | 326.8 |
1016755200000 | 331.04 |
1017014400000 | 332.13 |
1017100800000 | 333.18 |
1017187200000 | 332.3 |
1017273600000 | 331.92 |
1017360000000 | 330.86 |
1017619200000 | 330.28 |
1017705600000 | 333.67 |
1017792000000 | 337.51 |
1017878400000 | 336.72 |
1017964800000 | 337.8 |
1018224000000 | 337.59 |
1018310400000 | 331.07 |
1018396800000 | 329.16 |
1018483200000 | 331.55 |
1018569600000 | 335.49 |
1018828800000 | 336.27 |
1018915200000 | 338.8 |
1019001600000 | 343.61 |
1019088000000 | 344.13 |
1019174400000 | 345.35 |
1019433600000 | 345.02 |
1019520000000 | 341.62 |
1019606400000 | 340.48 |
1019692800000 | 335.95 |
1019779200000 | 335.44 |
1020038400000 | 329.79 |
1020124800000 | 326.07 |
1020211200000 | 326.03 |
1020297600000 | 323.73 |
1020384000000 | 325.6 |
1020643200000 | 317.53 |
1020729600000 | 317.01 |
1020816000000 | 320.11 |
1020902400000 | 320.76 |
1020988800000 | 321.82 |
1021248000000 | 318.62 |
1021334400000 | 318.27 |
1021420800000 | 325.07 |
1021507200000 | 322.65 |
1021593600000 | 325.22 |
1021852800000 | 316.07 |
1021939200000 | 306.03 |
1022025600000 | 309.68 |
1022112000000 | 307.52 |
1022198400000 | 314.54 |
1022457600000 | 315.2 |
1022544000000 | 314.47 |
1022630400000 | 311.98 |
1022716800000 | 312.83 |
1022803200000 | 311.09 |
1023062400000 | 307.49 |
1023148800000 | 308.4 |
1023235200000 | 311.39 |
1023321600000 | 312.58 |
1023408000000 | 306.66 |
1023667200000 | 312.37 |
1023753600000 | 311.16 |
1023840000000 | 312.2 |
1023926400000 | 316.62 |
1024012800000 | 314.71 |
1024272000000 | 312.36 |
1024358400000 | 311.02 |
1024444800000 | 300.87 |
1024531200000 | 303.46 |
1024617600000 | 304.43 |
1024876800000 | 300.44 |
1024963200000 | 294.02 |
1025049600000 | 280.45 |
1025136000000 | 281.71 |
1025222400000 | 291.24 |
1025481600000 | 285.39 |
1025568000000 | 285.65 |
1025654400000 | 289.87 |
1025740800000 | 296.3 |
1025827200000 | 301.85 |
1026086400000 | 304.97 |
1026172800000 | 308.71 |
1026259200000 | 306.1 |
1026345600000 | 301.27 |
1026432000000 | 309.75 |
1026691200000 | 309.53 |
1026777600000 | 305.6 |
1026864000000 | 304.34 |
1026950400000 | 305.43 |
1027036800000 | 302.69 |
1027296000000 | 292.28 |
1027382400000 | 298.36 |
1027468800000 | 292.17 |
1027555200000 | 293.37 |
1027641600000 | 281.63 |
1027900800000 | 281.54 |
1027987200000 | 289.12 |
1028073600000 | 287.4 |
1028160000000 | 286.39 |
1028246400000 | 285.07 |
1028505600000 | 272.32 |
1028592000000 | 266.73 |
1028678400000 | 273.26 |
1028764800000 | 272.68 |
1028851200000 | 277.53 |
1029110400000 | 277.91 |
1029196800000 | 277.06 |
1029283200000 | 281.74 |
1029369600000 | 282.83 |
1029456000000 | 286.06 |
1029715200000 | 284.82 |
1029801600000 | 286.97 |
1029888000000 | 288.53 |
1029974400000 | 291.16 |
1030060800000 | 289.74 |
1030320000000 | 288.04 |
1030406400000 | 286.62 |
1030492800000 | 283.1 |
1030579200000 | 282.75 |
1030665600000 | 282.97 |
1030924800000 | 279.68 |
1031011200000 | 276.37 |
1031097600000 | 273.16 |
1031184000000 | 271.12 |
1031270400000 | 267.82 |
1031529600000 | 266.5 |
1031616000000 | 272.96 |
1031702400000 | 273.56 |
1031788800000 | 275.68 |
1031875200000 | 271.1 |
1032134400000 | 263.78 |
1032220800000 | 271.28 |
1032307200000 | 265.28 |
1032393600000 | 264.93 |
1032480000000 | 262.38 |
1032739200000 | 255.71 |
1032825600000 | 250.98 |
1032912000000 | 244.88 |
1032998400000 | 244.7 |
1033084800000 | 245.81 |
1033344000000 | 241.98 |
1033430400000 | 242.83 |
1033516800000 | 242.32 |
1033603200000 | 239.23 |
1033689600000 | 238.65 |
1033948800000 | 230.97 |
1034035200000 | 232.18 |
1034121600000 | 229.09 |
1034208000000 | 224.59 |
1034294400000 | 221.9 |
1034553600000 | 223.44 |
1034640000000 | 231.64 |
1034726400000 | 236.7 |
1034812800000 | 240.93 |
1034899200000 | 249.64 |
1035158400000 | 248.92 |
1035244800000 | 245.49 |
1035331200000 | 254.15 |
1035417600000 | 253.24 |
1035504000000 | 251.99 |
1035763200000 | 255.07 |
1035849600000 | 253.07 |
1035936000000 | 250.62 |
1036022400000 | 253.4 |
1036108800000 | 249.21 |
1036368000000 | 253.68 |
1036454400000 | 252.89 |
1036540800000 | 257.66 |
1036627200000 | 258.31 |
1036713600000 | 259.95 |
1036972800000 | 255.87 |
1037059200000 | 255.15 |
1037145600000 | 253.29 |
1037232000000 | 252.97 |
1037318400000 | 258.09 |
1037577600000 | 257.3 |
1037664000000 | 255.98 |
1037750400000 | 254.22 |
1037836800000 | 252.66 |
1037923200000 | 256.73 |
1038182400000 | 258.68 |
1038268800000 | 258.77 |
1038355200000 | 258.06 |
1038441600000 | 258.59 |
1038528000000 | 260.99 |
1038787200000 | 262.34 |
1038873600000 | 266.34 |
1038960000000 | 262.69 |
1039046400000 | 263.7 |
1039132800000 | 263.92 |
1039392000000 | 266.23 |
1039478400000 | 264.36 |
1039564800000 | 262.67 |
1039651200000 | 263.6 |
1039737600000 | 260.7 |
1039996800000 | 260.06 |
1040083200000 | 261.11 |
1040169600000 | 260.04 |
1040256000000 | 261.23 |
1040342400000 | 261.27 |
1040601600000 | 258.35 |
1040688000000 | 255.98 |
1040774400000 | 254.06 |
1040860800000 | 255.56 |
1040947200000 | 255.26 |
1041206400000 | 250.32 |
1041292800000 | 252.05 |
1041465600000 | 253.31 |
1041552000000 | 257.88 |
1041811200000 | 262.4 |
1041897600000 | 261.6 |
1041984000000 | 264.98 |
1042070400000 | 266.51 |
1042156800000 | 267.62 |
1042416000000 | 274.84 |
1042502400000 | 276.16 |
1042588800000 | 278.07 |
1042675200000 | 276.18 |
1042761600000 | 272.93 |
1043020800000 | 273.97 |
1043107200000 | 274.38 |
1043193600000 | 274.94 |
1043280000000 | 277.39 |
1043366400000 | 274.73 |
1043625600000 | 268.25 |
1043712000000 | 270.68 |
1043798400000 | 269.36 |
1043884800000 | 270.51 |
1043971200000 | 270.85 |
1044230400000 | 271.73 |
1044316800000 | 272.67 |
1044403200000 | 272.96 |
1044489600000 | 268.7 |
1044576000000 | 264.64 |
1044835200000 | 260.53 |
1044921600000 | 258.96 |
1045008000000 | 261.33 |
1045094400000 | 257.44 |
1045180800000 | 256.22 |
1045440000000 | 265.18 |
1045526400000 | 263.09 |
1045612800000 | 261.63 |
1045699200000 | 260.62 |
1045785600000 | 259.84 |
1046044800000 | 261.77 |
1046131200000 | 256.24 |
1046217600000 | 255.7 |
1046304000000 | 254.61 |
1046390400000 | 253.47 |
1046649600000 | 256.71 |
1046736000000 | 255.44 |
1046822400000 | 249.79 |
1046908800000 | 245.76 |
1046995200000 | 240.42 |
1047254400000 | 235.57 |
1047340800000 | 232.91 |
1047427200000 | 236.08 |
1047513600000 | 237.09 |
1047600000000 | 241.66 |
1047859200000 | 234.55 |
1047945600000 | 241.77 |
1048032000000 | 241.4 |
1048118400000 | 247.92 |
1048204800000 | 248.44 |
1048464000000 | 246.79 |
1048550400000 | 243.14 |
1048636800000 | 244.29 |
1048723200000 | 244.73 |
1048809600000 | 244.83 |
1049068800000 | 238.37 |
1049155200000 | 238.63 |
1049241600000 | 239.58 |
1049328000000 | 241.07 |
1049414400000 | 246.71 |
1049673600000 | 252.77 |
1049760000000 | 252.34 |
1049846400000 | 250.76 |
1049932800000 | 252.64 |
1050019200000 | 253.23 |
1050278400000 | 252.63 |
1050364800000 | 254.83 |
1050451200000 | 259.59 |
1050537600000 | 258.65 |
1050624000000 | 263.11 |
1050883200000 | 263.03 |
1050969600000 | 257.43 |
1051056000000 | 255.06 |
1051142400000 | 248.04 |
1051228800000 | 239.57 |
1051488000000 | 237.47 |
1051574400000 | 242.89 |
1051660800000 | 240.72 |
1051747200000 | 240.78 |
1051833600000 | 242.2 |
1052092800000 | 244.46 |
1052179200000 | 246.5 |
1052265600000 | 250.15 |
1052352000000 | 247.63 |
1052438400000 | 249.35 |
1052697600000 | 251.51 |
1052784000000 | 252.07 |
1052870400000 | 252.8 |
1052956800000 | 253.29 |
1053043200000 | 251.69 |
1053302400000 | 249.96 |
1053388800000 | 251.67 |
1053475200000 | 252.12 |
1053561600000 | 254.41 |
1053648000000 | 260.4 |
1053907200000 | 266.88 |
1053993600000 | 266.46 |
1054080000000 | 267.87 |
1054166400000 | 267.4 |
1054252800000 | 269.51 |
1054512000000 | 274.11 |
1054598400000 | 272.37 |
1054684800000 | 273.59 |
1054771200000 | 275.13 |
1054857600000 | 275.43 |
1055116800000 | 279.12 |
1055203200000 | 279.94 |
1055289600000 | 280.64 |
1055376000000 | 283.76 |
1055462400000 | 285.95 |
1055721600000 | 287.29 |
1055808000000 | 290.42 |
1055894400000 | 291.23 |
1055980800000 | 293.88 |
1056067200000 | 292.78 |
1056326400000 | 288.13 |
1056412800000 | 286.36 |
1056499200000 | 289.12 |
1056585600000 | 286.77 |
1056672000000 | 288.63 |
1056931200000 | 289.8 |
1057017600000 | 293.57 |
1057104000000 | 298.04 |
1057190400000 | 299.11 |
1057276800000 | 302.69 |
1057536000000 | 308.04 |
1057622400000 | 309.01 |
1057708800000 | 309.71 |
1057795200000 | 309.32 |
1057881600000 | 308.77 |
1058140800000 | 313.93 |
1058227200000 | 313.04 |
1058313600000 | 315.58 |
1058400000000 | 310.89 |
1058486400000 | 308.9 |
1058745600000 | 306.03 |
1058832000000 | 305.49 |
1058918400000 | 305.41 |
1059004800000 | 309.51 |
1059091200000 | 310.92 |
1059350400000 | 314.74 |
1059436800000 | 312.1 |
1059523200000 | 312.17 |
1059609600000 | 312.1 |
1059696000000 | 314.98 |
1059955200000 | 315.2 |
1060041600000 | 310.6 |
1060128000000 | 308.69 |
1060214400000 | 310.92 |
1060300800000 | 310.22 |
1060560000000 | 310.63 |
1060646400000 | 312.33 |
1060732800000 | 318.51 |
1060819200000 | 319.08 |
1060905600000 | 320.79 |
1061164800000 | 324.73 |
1061251200000 | 323.95 |
1061337600000 | 324.35 |
1061424000000 | 328.53 |
1061510400000 | 329.14 |
1061769600000 | 329.2 |
1061856000000 | 325.97 |
1061942400000 | 325.18 |
1062028800000 | 321.86 |
1062115200000 | 326.96 |
1062374400000 | 328.89 |
1062460800000 | 329.62 |
1062547200000 | 329.12 |
1062633600000 | 327.9 |
1062720000000 | 327.3 |
1062979200000 | 326.83 |
1063065600000 | 324.98 |
1063152000000 | 322.02 |
1063238400000 | 323.14 |
1063324800000 | 324.78 |
1063584000000 | 324.52 |
1063670400000 | 327.93 |
1063756800000 | 329.03 |
1063843200000 | 326.62 |
1063929600000 | 327.47 |
1064188800000 | 322.93 |
1064275200000 | 326.07 |
1064361600000 | 328.41 |
1064448000000 | 325.78 |
1064534400000 | 324.05 |
1064793600000 | 323.85 |
1064880000000 | 323.35 |
1064966400000 | 323.02 |
1065052800000 | 327.59 |
1065139200000 | 329.59 |
1065398400000 | 332.34 |
1065484800000 | 332.26 |
1065571200000 | 333.22 |
1065657600000 | 338.09 |
1065744000000 | 341.21 |
1066003200000 | 342.28 |
1066089600000 | 338.81 |
1066176000000 | 340.23 |
1066262400000 | 345.33 |
1066348800000 | 344.72 |
1066608000000 | 345.36 |
1066694400000 | 343.74 |
1066780800000 | 344.33 |
1066867200000 | 338.37 |
1066953600000 | 338.26 |
1067212800000 | 340.39 |
1067299200000 | 344.12 |
1067385600000 | 344.29 |
1067472000000 | 346.59 |
1067558400000 | 346.53 |
1067817600000 | 351.43 |
1067904000000 | 351.9 |
1067990400000 | 354.83 |
1068076800000 | 351.45 |
1068163200000 | 354.46 |
1068422400000 | 354.7 |
1068508800000 | 353.64 |
1068595200000 | 354.9 |
1068681600000 | 357.96 |
1068768000000 | 359.36 |
1069027200000 | 355.8 |
1069113600000 | 354.67 |
1069200000000 | 347.3 |
1069286400000 | 345.77 |
1069372800000 | 344.51 |
1069632000000 | 341.48 |
1069718400000 | 343.53 |
1069804800000 | 346.81 |
1069891200000 | 344.58 |
1069977600000 | 348.52 |
1070236800000 | 355.37 |
1070323200000 | 356.52 |
1070409600000 | 357.61 |
1070496000000 | 358.9 |
1070582400000 | 356.4 |
1070841600000 | 355.63 |
1070928000000 | 358.07 |
1071014400000 | 357.41 |
1071100800000 | 357.33 |
1071187200000 | 359.76 |
1071446400000 | 363.11 |
1071532800000 | 360.41 |
1071619200000 | 356.2 |
1071705600000 | 357.15 |
1071792000000 | 357.86 |
1072051200000 | 358.92 |
1072137600000 | 359.34 |
1072224000000 | 359.43 |
1072310400000 | 359.87 |
1072396800000 | 362.58 |
1072656000000 | 365.62 |
1072742400000 | 369.02 |
1072828800000 | 371.56 |
1073001600000 | 376.1 |
1073260800000 | 381.61 |
1073347200000 | 380.67 |
1073433600000 | 381.3 |
1073520000000 | 384.76 |
1073606400000 | 388.32 |
1073865600000 | 388.29 |
1073952000000 | 387.55 |
1074038400000 | 389.98 |
1074124800000 | 385.91 |
1074211200000 | 386.34 |
1074470400000 | 387.06 |
1074556800000 | 388.27 |
1074643200000 | 387.56 |
1074729600000 | 387.03 |
1074816000000 | 388.2 |
1075075200000 | 386.35 |
1075161600000 | 392.02 |
1075248000000 | 391.7 |
1075334400000 | 388.77 |
1075420800000 | 391.05 |
1075680000000 | 390.57 |
1075766400000 | 389.43 |
1075852800000 | 391.53 |
1075939200000 | 394.55 |
1076025600000 | 397.78 |
1076284800000 | 404.51 |
1076371200000 | 407.72 |
1076457600000 | 407.97 |
1076544000000 | 406.08 |
1076630400000 | 411.29 |
1076889600000 | 413.02 |
1076976000000 | 415.71 |
1077062400000 | 417.6 |
1077148800000 | 417.46 |
1077235200000 | 416.14 |
1077494400000 | 414.35 |
1077580800000 | 412.01 |
1077667200000 | 412.3 |
1077753600000 | 412.11 |
1077840000000 | 415.46 |
1078099200000 | 418.19 |
1078185600000 | 421.18 |
1078272000000 | 419.37 |
1078358400000 | 423.63 |
1078444800000 | 423.68 |
1078704000000 | 421.77 |
1078790400000 | 424.32 |
1078876800000 | 419.63 |
1078963200000 | 419.48 |
1079049600000 | 414.32 |
1079308800000 | 409.97 |
1079395200000 | 407.25 |
1079481600000 | 409.56 |
1079568000000 | 416.06 |
1079654400000 | 415.86 |
1079913600000 | 398.78 |
1080000000000 | 390.27 |
1080086400000 | 390.03 |
1080172800000 | 385.64 |
1080259200000 | 384.7 |
1080518400000 | 396.81 |
1080604800000 | 400.82 |
1080691200000 | 404.91 |
1080777600000 | 408.14 |
1080864000000 | 411.63 |
1081123200000 | 416.33 |
1081209600000 | 416.56 |
1081296000000 | 416.74 |
1081382400000 | 417.71 |
1081468800000 | 415.79 |
1081728000000 | 421.62 |
1081814400000 | 423.6 |
1081900800000 | 421.31 |
1081987200000 | 415.87 |
1082073600000 | 415.05 |
1082332800000 | 410.76 |
1082419200000 | 411.7 |
1082505600000 | 410.79 |
1082592000000 | 407.48 |
1082678400000 | 409.18 |
1082937600000 | 399.63 |
1083024000000 | 395 |
1083110400000 | 391.06 |
1083196800000 | 377.43 |
1083283200000 | 368.08 |
1083542400000 | 362.49 |
1083628800000 | 369.23 |
1083715200000 | 360.29 |
1083801600000 | 357.39 |
1083888000000 | 359.13 |
1084147200000 | 340.31 |
1084233600000 | 339.82 |
1084320000000 | 332.64 |
1084406400000 | 327.47 |
1084492800000 | 318.01 |
1084752000000 | 299.04 |
1084838400000 | 302.63 |
1084924800000 | 319.16 |
1085011200000 | 314.4 |
1085097600000 | 323.96 |
1085356800000 | 325.91 |
1085443200000 | 324.13 |
1085529600000 | 326.24 |
1085616000000 | 329.68 |
1085702400000 | 333.35 |
1085961600000 | 329.47 |
1086048000000 | 328.57 |
1086134400000 | 325.85 |
1086220800000 | 316.63 |
1086307200000 | 317.75 |
1086566400000 | 327.24 |
1086652800000 | 327.92 |
1086739200000 | 328.09 |
1086825600000 | 325.54 |
1086912000000 | 319.18 |
1087171200000 | 310.45 |
1087257600000 | 311.63 |
1087344000000 | 309.17 |
1087430400000 | 309.64 |
1087516800000 | 304.56 |
1087776000000 | 302.68 |
1087862400000 | 302.49 |
1087948800000 | 304.42 |
1088035200000 | 311.36 |
1088121600000 | 314.19 |
1088380800000 | 312.66 |
1088467200000 | 314.7 |
1088553600000 | 317.51 |
1088640000000 | 318.79 |
1088726400000 | 315.95 |
1088985600000 | 314.07 |
1089072000000 | 316.8 |
1089158400000 | 317.69 |
1089244800000 | 315.33 |
1089331200000 | 317.67 |
1089590400000 | 317.4 |
1089676800000 | 311.52 |
1089763200000 | 307.19 |
1089849600000 | 303.41 |
1089936000000 | 304.1 |
1090195200000 | 303.2 |
1090281600000 | 290.65 |
1090368000000 | 294.51 |
1090454400000 | 292.42 |
1090540800000 | 292.43 |
1090800000000 | 290.72 |
1090886400000 | 291.52 |
1090972800000 | 291.64 |
1091059200000 | 289.31 |
1091145600000 | 291.56 |
1091404800000 | 287.63 |
1091491200000 | 287.49 |
1091577600000 | 285.37 |
1091664000000 | 291.63 |
1091750400000 | 290.63 |
1092009600000 | 292.07 |
1092096000000 | 292.5 |
1092182400000 | 290.99 |
1092268800000 | 292.02 |
1092355200000 | 294.03 |
1092614400000 | 294 |
1092700800000 | 294.6 |
1092787200000 | 293.84 |
1092873600000 | 301.41 |
1092960000000 | 303.78 |
1093219200000 | 304.37 |
1093305600000 | 305.22 |
1093392000000 | 307.72 |
1093478400000 | 314.35 |
1093564800000 | 313.87 |
1093824000000 | 313.35 |
1093910400000 | 313.92 |
1093996800000 | 319.76 |
1094083200000 | 321.73 |
1094169600000 | 321.8 |
1094428800000 | 321.22 |
1094515200000 | 321.75 |
1094601600000 | 323.7 |
1094688000000 | 324.96 |
1094774400000 | 326.04 |
1095033600000 | 328.88 |
1095120000000 | 328.68 |
1095206400000 | 329.19 |
1095292800000 | 331.75 |
1095379200000 | 329.13 |
1095638400000 | 330.7 |
1095724800000 | 331.13 |
1095811200000 | 330.12 |
1095897600000 | 327.97 |
1095984000000 | 326.72 |
1096243200000 | 324.75 |
1096329600000 | 323.48 |
1096416000000 | 322.68 |
1096502400000 | 324.74 |
1096588800000 | 329.07 |
1096848000000 | 336.56 |
1096934400000 | 338.55 |
1097020800000 | 337.6 |
1097107200000 | 338.88 |
1097193600000 | 340.35 |
1097452800000 | 340.99 |
1097539200000 | 336.81 |
1097625600000 | 335.65 |
1097712000000 | 330.81 |
1097798400000 | 329.72 |
1098057600000 | 328.25 |
1098144000000 | 330.04 |
1098230400000 | 325.49 |
1098316800000 | 324.72 |
1098403200000 | 325.22 |
1098662400000 | 322.58 |
1098748800000 | 317.38 |
1098835200000 | 317.69 |
1098921600000 | 321.79 |
1099008000000 | 321.17 |
1099267200000 | 319.87 |
1099353600000 | 323.85 |
1099440000000 | 328.67 |
1099526400000 | 329.38 |
1099612800000 | 333.27 |
1099872000000 | 333.23 |
1099958400000 | 333.94 |
1100044800000 | 336.44 |
1100131200000 | 335.59 |
1100217600000 | 339.12 |
1100476800000 | 340.7 |
1100563200000 | 340.15 |
1100649600000 | 346.25 |
1100736000000 | 346.53 |
1100822400000 | 346.75 |
1101081600000 | 342.3 |
1101168000000 | 345.4 |
1101254400000 | 348.37 |
1101340800000 | 348.42 |
1101427200000 | 346.42 |
1101686400000 | 348.1 |
1101772800000 | 349.63 |
1101859200000 | 350.32 |
1101945600000 | 354.66 |
1102032000000 | 352.23 |
1102291200000 | 353.71 |
1102377600000 | 351.87 |
1102464000000 | 349.66 |
1102550400000 | 348.34 |
1102636800000 | 343.27 |
1102896000000 | 344.38 |
1102982400000 | 345.32 |
1103068800000 | 349.74 |
1103155200000 | 351.79 |
1103241600000 | 352.24 |
1103500800000 | 354.11 |
1103587200000 | 354.36 |
1103673600000 | 355.72 |
1103760000000 | 356.49 |
1103846400000 | 357.39 |
1104105600000 | 356.22 |
1104192000000 | 357.69 |
1104278400000 | 363.5 |
1104364800000 | 366.07 |
1104451200000 | 369.42 |
1104710400000 | 368.22 |
1104796800000 | 364.96 |
1104883200000 | 359.97 |
1104969600000 | 357.23 |
1105056000000 | 357.29 |
1105315200000 | 355.79 |
1105401600000 | 358.78 |
1105488000000 | 354.91 |
1105574400000 | 357.23 |
1105660800000 | 357.42 |
1105920000000 | 360.12 |
1106006400000 | 360.03 |
1106092800000 | 361.39 |
1106179200000 | 358.38 |
1106265600000 | 357.34 |
1106524800000 | 356.05 |
1106611200000 | 355.26 |
1106697600000 | 357.63 |
1106784000000 | 358.6 |
1106870400000 | 362.11 |
1107129600000 | 365.22 |
1107216000000 | 362.77 |
1107302400000 | 364.36 |
1107388800000 | 367.2 |
1107475200000 | 367.71 |
1107734400000 | 369.6 |
1107820800000 | 368.93 |
1107907200000 | 368.82 |
1107993600000 | 368.08 |
1108080000000 | 369.63 |
1108339200000 | 374.57 |
1108425600000 | 375.12 |
1108512000000 | 377.96 |
1108598400000 | 377.45 |
1108684800000 | 381.38 |
1108944000000 | 383.1 |
1109030400000 | 382.37 |
1109116800000 | 383.17 |
1109203200000 | 386.31 |
1109289600000 | 386.75 |
1109548800000 | 390.33 |
1109635200000 | 391.69 |
1109721600000 | 392.62 |
1109808000000 | 394.38 |
1109894400000 | 393.65 |
1110153600000 | 394.65 |
1110240000000 | 393.27 |
1110326400000 | 396.98 |
1110412800000 | 396.27 |
1110499200000 | 398.79 |
1110758400000 | 397.62 |
1110844800000 | 388.09 |
1110931200000 | 387.73 |
1111017600000 | 384.73 |
1111104000000 | 387.84 |
1111363200000 | 387.18 |
1111449600000 | 383.71 |
1111536000000 | 380.61 |
1111622400000 | 377.5 |
1111708800000 | 380.79 |
1111968000000 | 380.86 |
1112054400000 | 372.71 |
1112140800000 | 372.53 |
1112227200000 | 377.18 |
1112313600000 | 381.66 |
1112572800000 | 379.01 |
1112659200000 | 378.48 |
1112745600000 | 379.64 |
1112832000000 | 378.72 |
1112918400000 | 379.89 |
1113177600000 | 377.52 |
1113264000000 | 376.55 |
1113350400000 | 378.95 |
1113436800000 | 374.05 |
1113523200000 | 369.51 |
1113782400000 | 356.23 |
1113868800000 | 360.28 |
1113955200000 | 359.5 |
1114041600000 | 360.01 |
1114128000000 | 361.75 |
1114387200000 | 361.89 |
1114473600000 | 362.38 |
1114560000000 | 356.66 |
1114646400000 | 355.98 |
1114732800000 | 355.67 |
1114992000000 | 355.69 |
1115078400000 | 356.34 |
1115164800000 | 359.23 |
1115251200000 | 362.48 |
1115337600000 | 363.92 |
1115596800000 | 362.29 |
1115683200000 | 361.17 |
1115769600000 | 358.41 |
1115856000000 | 357.61 |
1115942400000 | 357.57 |
1116201600000 | 355.12 |
1116288000000 | 354.41 |
1116374400000 | 355.53 |
1116460800000 | 359.48 |
1116547200000 | 359.23 |
1116806400000 | 357.73 |
1116892800000 | 358.88 |
1116979200000 | 355.76 |
1117065600000 | 356.83 |
1117152000000 | 360.4 |
1117411200000 | 361.64 |
1117497600000 | 361.77 |
1117584000000 | 361.37 |
1117670400000 | 362.99 |
1117756800000 | 368.09 |
1118016000000 | 370.95 |
1118102400000 | 371.01 |
1118188800000 | 374.21 |
1118275200000 | 375.3 |
1118361600000 | 376.37 |
1118620800000 | 375.77 |
1118707200000 | 373.74 |
1118793600000 | 377.56 |
1118880000000 | 378.07 |
1118966400000 | 378.6 |
1119225600000 | 377.68 |
1119312000000 | 377.65 |
1119398400000 | 381.73 |
1119484800000 | 383.88 |
1119571200000 | 383.12 |
1119830400000 | 380.54 |
1119916800000 | 378.39 |
1120003200000 | 377.58 |
1120089600000 | 377.29 |
1120176000000 | 379.44 |
1120435200000 | 378.62 |
1120521600000 | 374.32 |
1120608000000 | 376.07 |
1120694400000 | 373.4 |
1120780800000 | 372.65 |
1121040000000 | 378.68 |
1121126400000 | 382.23 |
1121212800000 | 383.5 |
1121299200000 | 386.29 |
1121385600000 | 386.52 |
1121644800000 | 387.81 |
1121731200000 | 389.99 |
1121817600000 | 390.59 |
1121904000000 | 391.4 |
1121990400000 | 394.67 |
1122249600000 | 397.91 |
1122336000000 | 395.58 |
1122422400000 | 395.68 |
1122508800000 | 398.47 |
1122595200000 | 397.92 |
1122854400000 | 397.87 |
1122940800000 | 398.04 |
1123027200000 | 402.26 |
1123113600000 | 403.76 |
1123200000000 | 402.26 |
1123459200000 | 399.85 |
1123545600000 | 402.42 |
1123632000000 | 403.04 |
1123718400000 | 403.96 |
1123804800000 | 404.46 |
1124064000000 | 400.23 |
1124150400000 | 398.72 |
1124236800000 | 398.95 |
1124323200000 | 394.73 |
1124409600000 | 392.62 |
1124668800000 | 396.77 |
1124755200000 | 395.75 |
1124841600000 | 390.16 |
1124928000000 | 391.26 |
1125014400000 | 390.56 |
1125273600000 | 382.05 |
1125360000000 | 383.42 |
1125446400000 | 383.36 |
1125532800000 | 387.21 |
1125619200000 | 393.01 |
1125878400000 | 393.73 |
1125964800000 | 393.6 |
1126051200000 | 395.99 |
1126137600000 | 396.25 |
1126224000000 | 396.82 |
1126483200000 | 399 |
1126569600000 | 397.39 |
1126656000000 | 398 |
1126742400000 | 396.34 |
1126828800000 | 395.59 |
1127088000000 | 395.75 |
1127174400000 | 400.03 |
1127260800000 | 398.3 |
1127347200000 | 395.54 |
1127433600000 | 392.12 |
1127692800000 | 395.83 |
1127779200000 | 396.65 |
1127865600000 | 399.19 |
1127952000000 | 403.74 |
1128038400000 | 405.96 |
1128297600000 | 406.52 |
1128384000000 | 409.89 |
1128470400000 | 409.2 |
1128556800000 | 404.14 |
1128643200000 | 404.17 |
1128902400000 | 405.77 |
1128988800000 | 406.96 |
1129075200000 | 402.42 |
1129161600000 | 398.24 |
1129248000000 | 396.34 |
1129507200000 | 388.99 |
1129593600000 | 389.8 |
1129680000000 | 379.71 |
1129766400000 | 379.78 |
1129852800000 | 383.52 |
1130112000000 | 382.46 |
1130198400000 | 381.76 |
1130284800000 | 380.09 |
1130371200000 | 376.54 |
1130457600000 | 372.52 |
1130716800000 | 379.65 |
1130803200000 | 383.42 |
1130889600000 | 388.08 |
1130976000000 | 387.53 |
1131062400000 | 387.62 |
1131321600000 | 386.05 |
1131408000000 | 387.6 |
1131494400000 | 390.91 |
1131580800000 | 392.64 |
1131667200000 | 397.75 |
1131926400000 | 398.57 |
1132012800000 | 397.45 |
1132099200000 | 398.48 |
1132185600000 | 400.96 |
1132272000000 | 403.87 |
1132531200000 | 403.98 |
1132617600000 | 400.48 |
1132704000000 | 408.26 |
1132790400000 | 410.5 |
1132876800000 | 412.28 |
1133136000000 | 413.69 |
1133222400000 | 411.54 |
1133308800000 | 415.28 |
1133395200000 | 416.01 |
1133481600000 | 416.41 |
1133740800000 | 420.62 |
1133827200000 | 421.6 |
1133913600000 | 419.44 |
1134000000000 | 419.27 |
1134086400000 | 422.48 |
1134345600000 | 425.92 |
1134432000000 | 428.43 |
1134518400000 | 430.63 |
1134604800000 | 432.43 |
1134691200000 | 431.81 |
1134950400000 | 437.5 |
1135036800000 | 436.34 |
1135123200000 | 438.19 |
1135209600000 | 436.23 |
1135296000000 | 438.94 |
1135555200000 | 439.9 |
1135641600000 | 440.93 |
1135728000000 | 445.34 |
1135814400000 | 451.36 |
1135900800000 | 453.22 |
1136160000000 | 453.75 |
1136246400000 | 462.63 |
1136332800000 | 467.76 |
1136419200000 | 475.42 |
1136505600000 | 478.17 |
1136764800000 | 486.07 |
1136851200000 | 481.76 |
1136937600000 | 482.33 |
1137024000000 | 484.85 |
1137110400000 | 483.7 |
1137369600000 | 486.83 |
1137456000000 | 479.17 |
1137542400000 | 467.55 |
1137628800000 | 472.04 |
1137715200000 | 463.58 |
1137974400000 | 452.48 |
1138060800000 | 461.17 |
1138147200000 | 467.78 |
1138233600000 | 471 |
1138320000000 | 477.02 |
1138579200000 | 476.3 |
1138665600000 | 478.46 |
1138752000000 | 474.93 |
1138838400000 | 472.77 |
1138924800000 | 469.61 |
1139184000000 | 476.28 |
1139270400000 | 475.61 |
1139356800000 | 469.32 |
1139443200000 | 468.97 |
1139529600000 | 472.64 |
1139788800000 | 469.06 |
1139875200000 | 474.07 |
1139961600000 | 470.37 |
1140048000000 | 472.85 |
1140134400000 | 473.61 |
1140393600000 | 475.26 |
1140480000000 | 474.01 |
1140566400000 | 468.49 |
1140652800000 | 466.25 |
1140739200000 | 470.59 |
1140998400000 | 473.67 |
1141084800000 | 472.57 |
1141171200000 | 478.17 |
1141257600000 | 479.16 |
1141344000000 | 472.93 |
1141603200000 | 475.93 |
1141689600000 | 468.68 |
1141776000000 | 465.8 |
1141862400000 | 467.51 |
1141948800000 | 470.55 |
1142208000000 | 474.74 |
1142294400000 | 471.92 |
1142380800000 | 475.94 |
1142467200000 | 477.1 |
1142553600000 | 479.26 |
1142812800000 | 483.21 |
1142899200000 | 479.64 |
1142985600000 | 472.72 |
1143072000000 | 471.64 |
1143158400000 | 472.17 |
1143417600000 | 476.64 |
1143504000000 | 477.19 |
1143590400000 | 479.52 |
1143676800000 | 483.66 |
1143763200000 | 490.84 |
1144022400000 | 497.5 |
1144108800000 | 501.79 |
1144195200000 | 506.39 |
1144281600000 | 512.29 |
1144368000000 | 512.64 |
1144627200000 | 513.3 |
1144713600000 | 512.82 |
1144800000000 | 498.7 |
1144886400000 | 501.91 |
1144972800000 | 506.75 |
1145232000000 | 508.77 |
1145318400000 | 511.87 |
1145404800000 | 516.12 |
1145491200000 | 517.83 |
1145577600000 | 519.19 |
1145836800000 | 520.73 |
1145923200000 | 517.06 |
1146009600000 | 522.4 |
1146096000000 | 523.11 |
1146182400000 | 519.13 |
1146441600000 | 519.74 |
1146528000000 | 525.79 |
1146614400000 | 531.93 |
1146700800000 | 531.88 |
1146787200000 | 533.47 |
1147046400000 | 541.59 |
1147132800000 | 538.77 |
1147219200000 | 540.31 |
1147305600000 | 540.72 |
1147392000000 | 537.68 |
1147651200000 | 520.83 |
1147737600000 | 509.47 |
1147824000000 | 518.7 |
1147910400000 | 502.12 |
1147996800000 | 501.69 |
1148256000000 | 483.13 |
1148342400000 | 484.71 |
1148428800000 | 483.75 |
1148515200000 | 476.32 |
1148601600000 | 483.96 |
1148860800000 | 485.21 |
1148947200000 | 485.69 |
1149033600000 | 484.05 |
1149120000000 | 476.52 |
1149206400000 | 478.88 |
1149465600000 | 469.46 |
1149552000000 | 465.26 |
1149638400000 | 450.19 |
1149724800000 | 429.85 |
1149811200000 | 437.49 |
1150070400000 | 436.47 |
1150156800000 | 423.63 |
1150243200000 | 427.46 |
1150329600000 | 428.55 |
1150416000000 | 442.4 |
1150675200000 | 437.89 |
1150761600000 | 428.43 |
1150848000000 | 426.35 |
1150934400000 | 434.13 |
1151020800000 | 432.76 |
1151280000000 | 433.62 |
1151366400000 | 436.94 |
1151452800000 | 435.95 |
1151539200000 | 442.81 |
1151625600000 | 456.58 |
1151884800000 | 459.27 |
1151971200000 | 461.06 |
1152057600000 | 456.31 |
1152144000000 | 454.63 |
1152230400000 | 456.37 |
1152489600000 | 460.47 |
1152576000000 | 458.66 |
1152662400000 | 458.88 |
1152748800000 | 454.44 |
1152835200000 | 445.03 |
1153094400000 | 435.28 |
1153180800000 | 432.52 |
1153267200000 | 431.23 |
1153353600000 | 443.93 |
1153440000000 | 442.81 |
1153699200000 | 440.38 |
1153785600000 | 444.81 |
1153872000000 | 445.26 |
1153958400000 | 451.72 |
1154044800000 | 452.86 |
1154304000000 | 452.71 |
1154390400000 | 449.64 |
1154476800000 | 451.73 |
1154563200000 | 451.61 |
1154649600000 | 452.58 |
1154908800000 | 450.92 |
1154995200000 | 455.77 |
1155081600000 | 460.77 |
1155168000000 | 462.54 |
1155254400000 | 460.75 |
1155513600000 | 460.43 |
1155600000000 | 461.1 |
1155686400000 | 465.01 |
1155772800000 | 466.91 |
1155859200000 | 466.73 |
1156118400000 | 459.59 |
1156204800000 | 463.54 |
1156291200000 | 462.19 |
1156377600000 | 460.12 |
1156464000000 | 460.43 |
1156723200000 | 457.47 |
1156809600000 | 462.16 |
1156896000000 | 465.41 |
1156982400000 | 467.38 |
1157068800000 | 469.89 |
1157328000000 | 476.35 |
1157414400000 | 476.28 |
1157500800000 | 475.19 |
1157587200000 | 474.53 |
1157673600000 | 476.68 |
1157932800000 | 472.14 |
1158019200000 | 468.77 |
1158105600000 | 470.15 |
1158192000000 | 471.33 |
1158278400000 | 474.98 |
1158537600000 | 482.94 |
1158624000000 | 482.78 |
1158710400000 | 483.4 |
1158796800000 | 486.07 |
1158883200000 | 481.83 |
1159142400000 | 483.97 |
1159228800000 | 481.71 |
1159315200000 | 485.27 |
1159401600000 | 486.31 |
1159488000000 | 487.66 |
1159747200000 | 488.57 |
1159833600000 | 490.61 |
1159920000000 | 486.02 |
1160006400000 | 490.07 |
1160092800000 | 490.45 |
1160352000000 | 479.84 |
1160438400000 | 483.43 |
1160524800000 | 483.01 |
1160611200000 | 485.93 |
1160697600000 | 492.22 |
1160956800000 | 493.8 |
1161043200000 | 492.47 |
1161129600000 | 493.13 |
1161216000000 | 493.72 |
1161302400000 | 498.11 |
1161561600000 | 498.14 |
1161648000000 | 499.7 |
1161734400000 | 499.62 |
1161820800000 | 504.11 |
1161907200000 | 504.11 |
1162166400000 | 503.45 |
1162252800000 | 506.42 |
1162339200000 | 513.53 |
1162425600000 | 518.07 |
1162512000000 | 522.04 |
1162771200000 | 521.25 |
1162857600000 | 525.87 |
1162944000000 | 523.89 |
1163030400000 | 526.77 |
1163116800000 | 528.04 |
1163376000000 | 526.55 |
1163462400000 | 528.56 |
1163548800000 | 528.32 |
1163635200000 | 531.24 |
1163721600000 | 531.54 |
1163980800000 | 529.08 |
1164067200000 | 532.87 |
1164153600000 | 539.26 |
1164240000000 | 542.32 |
1164326400000 | 545.99 |
1164585600000 | 549 |
1164672000000 | 543.82 |
1164758400000 | 549.16 |
1164844800000 | 555.46 |
1164931200000 | 558.97 |
1165190400000 | 559.56 |
1165276800000 | 560.47 |
1165363200000 | 562.34 |
1165449600000 | 562.43 |
1165536000000 | 558.46 |
1165795200000 | 554.35 |
1165881600000 | 546.34 |
1165968000000 | 547.42 |
1166054400000 | 556.24 |
1166140800000 | 559.59 |
1166400000000 | 560.53 |
1166486400000 | 552.3 |
1166572800000 | 560.53 |
1166659200000 | 559.85 |
1166745600000 | 561.99 |
1167004800000 | 564.15 |
1167091200000 | 565.36 |
1167177600000 | 569.88 |
1167264000000 | 572.85 |
1167350400000 | 577.01 |
1167696000000 | 580.75 |
1167782400000 | 579.01 |
1167868800000 | 573.37 |
1167955200000 | 570.67 |
1168214400000 | 564.62 |
1168300800000 | 565.91 |
1168387200000 | 558.94 |
1168473600000 | 557.64 |
1168560000000 | 565.35 |
1168819200000 | 570.89 |
1168905600000 | 572.1 |
1168992000000 | 571.57 |
1169078400000 | 574.83 |
1169164800000 | 571.54 |
1169424000000 | 571.66 |
1169510400000 | 570.65 |
1169596800000 | 576.72 |
1169683200000 | 575.95 |
1169769600000 | 573.29 |
1170028800000 | 570.68 |
1170115200000 | 570.34 |
1170201600000 | 567.35 |
1170288000000 | 572.57 |
1170374400000 | 579.84 |
1170633600000 | 583.11 |
1170720000000 | 589.43 |
1170806400000 | 590.75 |
1170892800000 | 592.3 |
1170979200000 | 591.72 |
1171238400000 | 585.86 |
1171324800000 | 584.6 |
1171411200000 | 591.96 |
1171497600000 | 597.4 |
1171584000000 | 598.91 |
1171843200000 | 598.08 |
1171929600000 | 597.27 |
1172016000000 | 599.9 |
1172102400000 | 601.06 |
1172188800000 | 600.83 |
1172448000000 | 605.44 |
1172534400000 | 596.62 |
1172620800000 | 584.75 |
1172707200000 | 581.01 |
1172793600000 | 577.08 |
1173052800000 | 547.46 |
1173139200000 | 559.41 |
1173225600000 | 562.23 |
1173312000000 | 574.14 |
1173398400000 | 575.17 |
1173657600000 | 581.79 |
1173744000000 | 582.44 |
1173830400000 | 571.39 |
1173916800000 | 580.24 |
1174003200000 | 579.72 |
1174262400000 | 584.23 |
1174348800000 | 587.44 |
1174435200000 | 592.75 |
1174521600000 | 597.74 |
1174608000000 | 599.95 |
1174867200000 | 604.72 |
1174953600000 | 603.28 |
1175040000000 | 598.45 |
1175126400000 | 603.66 |
1175212800000 | 607.81 |
1175472000000 | 608.65 |
1175558400000 | 614.33 |
1175644800000 | 620.09 |
1175731200000 | 622.97 |
1175817600000 | 624.5 |
1176076800000 | 631.38 |
1176163200000 | 633.29 |
1176249600000 | 634.68 |
1176336000000 | 638.75 |
1176422400000 | 639.83 |
1176681600000 | 644.87 |
1176768000000 | 639.57 |
1176854400000 | 643.86 |
1176940800000 | 635.91 |
1177027200000 | 647.08 |
1177286400000 | 652.11 |
1177372800000 | 656.2 |
1177459200000 | 655.18 |
1177545600000 | 654.27 |
1177632000000 | 650.5 |
1177891200000 | 649.22 |
1177977600000 | 649.03 |
1178064000000 | 652.12 |
1178150400000 | 648.85 |
1178236800000 | 655.1 |
1178496000000 | 661.36 |
1178582400000 | 659.34 |
1178668800000 | 661.65 |
1178755200000 | 666.9 |
1178841600000 | 665.59 |
1179100800000 | 672.28 |
1179187200000 | 663.92 |
1179273600000 | 669.69 |
1179360000000 | 675.69 |
1179446400000 | 674.54 |
1179705600000 | 680.98 |
1179792000000 | 685.05 |
1179878400000 | 686.55 |
1179964800000 | 684.16 |
1180051200000 | 687.34 |
1180310400000 | 694.67 |
1180396800000 | 698.63 |
1180483200000 | 693.95 |
1180569600000 | 709.79 |
1180656000000 | 713.85 |
1180915200000 | 717.49 |
1181001600000 | 719.75 |
1181088000000 | 718.22 |
1181174400000 | 724 |
1181260800000 | 716.09 |
1181520000000 | 714.95 |
1181606400000 | 720.77 |
1181692800000 | 719.67 |
1181779200000 | 729.87 |
1181865600000 | 737.15 |
1182124800000 | 747.7 |
1182211200000 | 750.24 |
1182297600000 | 747.25 |
1182384000000 | 752.78 |
1182470400000 | 752.56 |
1182729600000 | 749.93 |
1182816000000 | 745.1 |
1182902400000 | 740.1 |
1182988800000 | 747.32 |
1183075200000 | 750.68 |
1183334400000 | 761.11 |
1183420800000 | 775.14 |
1183507200000 | 782.22 |
1183593600000 | 787.92 |
1183680000000 | 791.86 |
1183939200000 | 800.93 |
1184025600000 | 803.89 |
1184112000000 | 804.11 |
1184198400000 | 812.2 |
1184284800000 | 820.71 |
1184544000000 | 817.41 |
1184630400000 | 821.98 |
1184716800000 | 821.23 |
1184803200000 | 825.7 |
1184889600000 | 841.93 |
1185148800000 | 850.87 |
1185235200000 | 855.89 |
1185321600000 | 864.46 |
1185408000000 | 854.1 |
1185494400000 | 825.48 |
1185753600000 | 825.82 |
1185840000000 | 844.17 |
1185926400000 | 813.25 |
1186012800000 | 809.74 |
1186099200000 | 818.61 |
1186358400000 | 802.95 |
1186444800000 | 801.18 |
1186531200000 | 819.22 |
1186617600000 | 822.55 |
1186704000000 | 796.28 |
1186963200000 | 785.28 |
1187049600000 | 774.15 |
1187136000000 | 754.21 |
1187222400000 | 696.44 |
1187308800000 | 678.91 |
1187568000000 | 723.27 |
1187654400000 | 719.61 |
1187740800000 | 732.78 |
1187827200000 | 752.17 |
1187913600000 | 753.48 |
1188172800000 | 765.18 |
1188259200000 | 769.32 |
1188345600000 | 765.98 |
1188432000000 | 776.59 |
1188518400000 | 796 |
1188777600000 | 800.92 |
1188864000000 | 795.38 |
1188950400000 | 794.34 |
1189036800000 | 803.94 |
1189123200000 | 806.37 |
1189382400000 | 798.95 |
1189468800000 | 799.62 |
1189555200000 | 797.81 |
1189641600000 | 801.04 |
1189728000000 | 809.07 |
1189987200000 | 806.19 |
1190073600000 | 802.52 |
1190160000000 | 819.11 |
1190246400000 | 822.3 |
1190332800000 | 835.6 |
1190592000000 | 839.7 |
1190678400000 | 837.64 |
1190764800000 | 843.44 |
1190851200000 | 855.36 |
1190937600000 | 862.12 |
1191196800000 | 871.06 |
1191283200000 | 883.15 |
1191369600000 | 878.96 |
1191456000000 | 876.16 |
1191542400000 | 881.41 |
1191801600000 | 877.13 |
1191888000000 | 875.41 |
1191974400000 | 885.39 |
1192060800000 | 894.76 |
1192147200000 | 885.71 |
1192406400000 | 893.25 |
1192492800000 | 890.79 |
1192579200000 | 887.31 |
1192665600000 | 891.65 |
1192752000000 | 883.3 |
1193011200000 | 856.27 |
1193097600000 | 877 |
1193184000000 | 873.13 |
1193270400000 | 883.05 |
1193356800000 | 897.19 |
1193616000000 | 911.34 |
1193702400000 | 907.81 |
1193788800000 | 914.05 |
1193875200000 | 911.19 |
1193961600000 | 896.67 |
1194220800000 | 889.3 |
1194307200000 | 895.06 |
1194393600000 | 892.33 |
1194480000000 | 870.22 |
1194566400000 | 869.55 |
1194825600000 | 834.21 |
1194912000000 | 832.69 |
1194998400000 | 852.17 |
1195084800000 | 842.53 |
1195171200000 | 836.24 |
1195430400000 | 831.08 |
1195516800000 | 827.84 |
1195603200000 | 802.55 |
1195689600000 | 788.3 |
1195776000000 | 777.19 |
1196035200000 | 795.4 |
1196121600000 | 790.63 |
1196208000000 | 785.1 |
1196294400000 | 800.03 |
1196380800000 | 818.71 |
1196640000000 | 823.88 |
1196726400000 | 831.51 |
1196812800000 | 840.34 |
1196899200000 | 838.77 |
1196985600000 | 834.49 |
1197244800000 | 822.95 |
1197331200000 | 826.39 |
1197417600000 | 822.15 |
1197504000000 | 809.51 |
1197590400000 | 801.71 |
1197849600000 | 769.41 |
1197936000000 | 764.65 |
1198022400000 | 772.51 |
1198108800000 | 764.79 |
1198195200000 | 770 |
1198454400000 | 787.53 |
1198540800000 | 791.04 |
1198627200000 | 791.6 |
1198713600000 | 801.22 |
1198800000000 | 810.28 |
1199059200000 | 820.17 |
1199232000000 | 815.95 |
1199318400000 | 813.62 |
1199404800000 | 822.21 |
1199664000000 | 808.48 |
1199750400000 | 807.14 |
1199836800000 | 813.45 |
1199923200000 | 807.84 |
1200009600000 | 802.84 |
1200268800000 | 797.85 |
1200355200000 | 793.4 |
1200441600000 | 766.81 |
1200528000000 | 764.29 |
1200614400000 | 760.62 |
1200873600000 | 729.34 |
1200960000000 | 676.1 |
1201046400000 | 685.29 |
1201132800000 | 689.52 |
1201219200000 | 715.74 |
1201478400000 | 693.2 |
1201564800000 | 697.6 |
1201651200000 | 684.8 |
1201737600000 | 688.62 |
1201824000000 | 697.49 |
1202083200000 | 716.77 |
1202169600000 | 719.2 |
1202256000000 | 712.1 |
1202342400000 | 710.18 |
1202428800000 | 708.68 |
1202688000000 | 695.1 |
1202774400000 | 695.59 |
1202860800000 | 693.69 |
1202947200000 | 714.07 |
1203033600000 | 720.77 |
1203292800000 | 724.51 |
1203379200000 | 735.29 |
1203465600000 | 723.85 |
1203552000000 | 731.59 |
1203638400000 | 727.96 |
1203897600000 | 732.88 |
1203984000000 | 736.49 |
1204070400000 | 748 |
1204156800000 | 749.3 |
1204243200000 | 752.35 |
1204502400000 | 734.02 |
1204588800000 | 736.7 |
1204675200000 | 732.29 |
1204761600000 | 740.37 |
1204848000000 | 725.45 |
1205107200000 | 699.38 |
1205193600000 | 706.72 |
1205280000000 | 710.12 |
1205366400000 | 687.37 |
1205452800000 | 678.88 |
1205712000000 | 646.96 |
1205798400000 | 647.37 |
1205884800000 | 651.93 |
1205971200000 | 650.55 |
1206057600000 | 656.22 |
1206316800000 | 668.45 |
1206403200000 | 687.95 |
1206489600000 | 692.67 |
1206576000000 | 693.43 |
1206662400000 | 703.17 |
1206921600000 | 700.55 |
1207008000000 | 694.69 |
1207094400000 | 700.85 |
1207180800000 | 701.61 |
1207267200000 | 702.01 |
1207526400000 | 712.5 |
1207612800000 | 708.38 |
1207699200000 | 706.59 |
1207785600000 | 715.91 |
1207872000000 | 718.29 |
1208131200000 | 709.17 |
1208217600000 | 713.24 |
1208304000000 | 720.53 |
1208390400000 | 722.3 |
1208476800000 | 721.64 |
1208736000000 | 730.01 |
1208822400000 | 732.78 |
1208908800000 | 741.28 |
1208995200000 | 739.04 |
1209081600000 | 737.35 |
1209340800000 | 734.74 |
1209427200000 | 730.09 |
1209513600000 | 732.36 |
1209600000000 | 732.44 |
1209686400000 | 736.29 |
1209945600000 | 737.49 |
1210032000000 | 736.18 |
1210118400000 | 731.66 |
1210204800000 | 723.79 |
1210291200000 | 722.45 |
1210550400000 | 718.68 |
1210636800000 | 723.42 |
1210723200000 | 722.88 |
1210809600000 | 731.55 |
1210896000000 | 740.86 |
1211155200000 | 746.58 |
1211241600000 | 737.32 |
1211328000000 | 737.68 |
1211414400000 | 735.52 |
1211500800000 | 726.42 |
1211760000000 | 710.38 |
1211846400000 | 714.37 |
1211932800000 | 710.51 |
1212019200000 | 713.43 |
1212105600000 | 712.39 |
1212364800000 | 714.82 |
1212451200000 | 709.02 |
1212537600000 | 707.89 |
1212624000000 | 709.36 |
1212710400000 | 712.01 |
1212969600000 | 702.69 |
1213056000000 | 687.4 |
1213142400000 | 682.45 |
1213228800000 | 666.22 |
1213315200000 | 663.78 |
1213574400000 | 667.71 |
1213660800000 | 671.43 |
1213747200000 | 674.15 |
1213833600000 | 663.74 |
1213920000000 | 658.66 |
1214179200000 | 648.68 |
1214265600000 | 642.22 |
1214352000000 | 647.47 |
1214438400000 | 647.36 |
1214524800000 | 630.31 |
1214784000000 | 622.21 |
1214870400000 | 609.62 |
1214956800000 | 606.55 |
1215043200000 | 603.62 |
1215129600000 | 596.9 |
1215388800000 | 601.14 |
1215475200000 | 585.27 |
1215561600000 | 595.22 |
1215648000000 | 600.97 |
1215734400000 | 609.84 |
1215993600000 | 606.22 |
1216080000000 | 585.92 |
1216166400000 | 579.21 |
1216252800000 | 585.93 |
1216339200000 | 578.43 |
1216598400000 | 589.67 |
1216684800000 | 591.13 |
1216771200000 | 607.89 |
1216857600000 | 613.15 |
1216944000000 | 607.91 |
1217203200000 | 610.9 |
1217289600000 | 598.6 |
1217376000000 | 601.47 |
1217462400000 | 599.49 |
1217548800000 | 593.86 |
1217808000000 | 586.89 |
1217894400000 | 576.33 |
1217980800000 | 584.18 |
1218067200000 | 582.53 |
1218153600000 | 580.88 |
1218412800000 | 579.69 |
1218499200000 | 573.73 |
1218585600000 | 570.76 |
1218672000000 | 574.15 |
1218758400000 | 568.53 |
1219017600000 | 556.55 |
1219104000000 | 550.15 |
1219190400000 | 555.69 |
1219276800000 | 548.05 |
1219363200000 | 544.91 |
1219622400000 | 542.68 |
1219708800000 | 536.92 |
1219795200000 | 543.54 |
1219881600000 | 540.55 |
1219968000000 | 544.56 |
1220227200000 | 527.23 |
1220313600000 | 515.88 |
1220400000000 | 507.64 |
1220486400000 | 503.67 |
1220572800000 | 494.37 |
1220832000000 | 514.81 |
1220918400000 | 499.07 |
1221004800000 | 496.9 |
1221091200000 | 482.56 |
1221177600000 | 485.42 |
1221436800000 | 472.35 |
1221523200000 | 442.89 |
1221609600000 | 446.52 |
1221696000000 | 430.85 |
1221782400000 | 453.82 |
1222041600000 | 459.96 |
1222128000000 | 459.5 |
1222214400000 | 462.19 |
1222300800000 | 459.2 |
1222387200000 | 449.26 |
1222646400000 | 440.76 |
1222732800000 | 433.54 |
1222819200000 | 438.23 |
1222905600000 | 434.13 |
1222992000000 | 431.47 |
1223251200000 | 400.77 |
1223337600000 | 393.21 |
1223424000000 | 362.36 |
1223510400000 | 359.86 |
1223596800000 | 347.39 |
1223856000000 | 354.07 |
1223942400000 | 373.66 |
1224028800000 | 362.52 |
1224115200000 | 334.52 |
1224201600000 | 331.35 |
1224460800000 | 333.01 |
1224547200000 | 329.5 |
1224633600000 | 314.6 |
1224720000000 | 296.91 |
1224806400000 | 277.1 |
1225065600000 | 257.69 |
1225152000000 | 262.8 |
1225238400000 | 259.69 |
1225324800000 | 287.41 |
1225411200000 | 295.81 |
1225670400000 | 311.05 |
1225756800000 | 314.95 |
1225843200000 | 321.98 |
1225929600000 | 300.75 |
1226016000000 | 309.85 |
1226275200000 | 316.74 |
1226361600000 | 307.5 |
1226448000000 | 301.73 |
1226534400000 | 290.46 |
1226620800000 | 291.72 |
1226880000000 | 287.49 |
1226966400000 | 276.8 |
1227052800000 | 274.78 |
1227139200000 | 259.43 |
1227225600000 | 265.66 |
1227484800000 | 261.37 |
1227571200000 | 264.99 |
1227657600000 | 270.02 |
1227744000000 | 276.89 |
1227830400000 | 278.47 |
1228089600000 | 280.83 |
1228176000000 | 271.04 |
1228262400000 | 273.18 |
1228348800000 | 271.09 |
1228435200000 | 272.49 |
1228694400000 | 285.13 |
1228780800000 | 286.76 |
1228867200000 | 299.44 |
1228953600000 | 304.44 |
1229040000000 | 295.57 |
1229299200000 | 306.52 |
1229385600000 | 310.33 |
1229472000000 | 314.16 |
1229558400000 | 325.43 |
1229644800000 | 325.65 |
1229904000000 | 318.18 |
1229990400000 | 307.54 |
1230076800000 | 310.31 |
1230163200000 | 311.59 |
1230249600000 | 311.19 |
1230508800000 | 314.9 |
1230595200000 | 321.74 |
1230681600000 | 323 |
1230854400000 | 323.24 |
1231113600000 | 328.87 |
1231200000000 | 330.82 |
1231286400000 | 333.2 |
1231372800000 | 320.57 |
1231459200000 | 320.75 |
1231718400000 | 313.36 |
1231804800000 | 312.33 |
1231891200000 | 316.51 |
1231977600000 | 301.66 |
1232064000000 | 309.36 |
1232323200000 | 309.93 |
1232409600000 | 303.55 |
1232496000000 | 300.74 |
1232582400000 | 301.78 |
1232668800000 | 297.95 |
1232928000000 | 297.92 |
1233014400000 | 298.43 |
1233100800000 | 302.73 |
1233187200000 | 303.8 |
1233273600000 | 305.14 |
1233532800000 | 301.56 |
1233619200000 | 306.03 |
1233705600000 | 309.63 |
1233792000000 | 307.61 |
1233878400000 | 313.39 |
1234137600000 | 314.95 |
1234224000000 | 316.71 |
1234310400000 | 316.82 |
1234396800000 | 313.26 |
1234483200000 | 320.15 |
1234742400000 | 318.47 |
1234828800000 | 306.62 |
1234915200000 | 306.28 |
1235001600000 | 306.13 |
1235088000000 | 298.02 |
1235347200000 | 302.87 |
1235433600000 | 296.32 |
1235520000000 | 296.68 |
1235606400000 | 293.94 |
1235692800000 | 294.47 |
1235952000000 | 283.03 |
1236038400000 | 284.09 |
1236124800000 | 292.23 |
1236211200000 | 291.54 |
1236297600000 | 293.32 |
1236556800000 | 294.69 |
1236643200000 | 300.51 |
1236729600000 | 304.95 |
1236816000000 | 303.17 |
1236902400000 | 308.01 |
1237161600000 | 313.98 |
1237248000000 | 319.96 |
1237334400000 | 321.78 |
1237420800000 | 325.69 |
1237507200000 | 324.41 |
1237766400000 | 334.94 |
1237852800000 | 338.71 |
1237939200000 | 343.62 |
1238025600000 | 351.25 |
1238112000000 | 351.73 |
1238371200000 | 337.24 |
1238457600000 | 342.19 |
1238544000000 | 351.18 |
1238630400000 | 367.01 |
1238716800000 | 368.45 |
1238976000000 | 376.93 |
1239062400000 | 377.5 |
1239148800000 | 370.25 |
1239235200000 | 387.24 |
1239321600000 | 392.7 |
1239580800000 | 398.37 |
1239667200000 | 403.82 |
1239753600000 | 405.47 |
1239840000000 | 407.11 |
1239926400000 | 397.3 |
1240185600000 | 399.29 |
1240272000000 | 401.89 |
1240358400000 | 404.02 |
1240444800000 | 409.22 |
1240531200000 | 413.27 |
1240790400000 | 401.65 |
1240876800000 | 386.87 |
1240963200000 | 396.11 |
1241049600000 | 417.86 |
1241136000000 | 417.82 |
1241395200000 | 427.48 |
1241481600000 | 429.41 |
1241568000000 | 437.92 |
1241654400000 | 446.26 |
1241740800000 | 453.93 |
1242000000000 | 456.14 |
1242086400000 | 453.21 |
1242172800000 | 459.99 |
1242259200000 | 453.24 |
1242345600000 | 461.89 |
1242604800000 | 471.39 |
1242691200000 | 481.3 |
1242777600000 | 488.96 |
1242864000000 | 491.77 |
1242950400000 | 496.18 |
1243209600000 | 503.38 |
1243296000000 | 492.2 |
1243382400000 | 499.81 |
1243468800000 | 501.17 |
1243555200000 | 505.72 |
1243814400000 | 519.94 |
1243900800000 | 515.7 |
1243987200000 | 517.5 |
1244073600000 | 513.72 |
1244160000000 | 518.37 |
1244419200000 | 507.78 |
1244505600000 | 496.26 |
1244592000000 | 503.46 |
1244678400000 | 506.83 |
1244764800000 | 505.37 |
1245024000000 | 489.82 |
1245110400000 | 486.13 |
1245196800000 | 483.21 |
1245283200000 | 477.06 |
1245369600000 | 483.08 |
1245628800000 | 483.93 |
1245715200000 | 472.03 |
1245801600000 | 481.3 |
1245888000000 | 488.23 |
1245974400000 | 493.36 |
1246233600000 | 491.31 |
1246320000000 | 489.13 |
1246406400000 | 495.17 |
1246492800000 | 497.72 |
1246579200000 | 501.82 |
1246838400000 | 498.85 |
1246924800000 | 500.81 |
1247011200000 | 494.39 |
1247097600000 | 498.08 |
1247184000000 | 495.46 |
1247443200000 | 475.58 |
1247529600000 | 486.68 |
1247616000000 | 501.14 |
1247702400000 | 502.19 |
1247788800000 | 509.88 |
1248048000000 | 522.87 |
1248134400000 | 524.42 |
1248220800000 | 524.7 |
1248307200000 | 528.99 |
1248393600000 | 532.76 |
1248652800000 | 540.55 |
1248739200000 | 549.34 |
1248825600000 | 541.11 |
1248912000000 | 541.83 |
1248998400000 | 549.9 |
1249257600000 | 559.47 |
1249344000000 | 556.96 |
1249430400000 | 550.45 |
1249516800000 | 550.42 |
1249603200000 | 545.65 |
1249862400000 | 548.48 |
1249948800000 | 550.38 |
1250035200000 | 544.92 |
1250121600000 | 555.64 |
1250208000000 | 554.41 |
1250467200000 | 533.02 |
1250553600000 | 529.16 |
1250640000000 | 524.55 |
1250726400000 | 528.96 |
1250812800000 | 528.22 |
1251072000000 | 540.54 |
1251158400000 | 538.57 |
1251244800000 | 539.59 |
1251331200000 | 535.44 |
1251417600000 | 536.28 |
1251676800000 | 533.92 |
1251763200000 | 540.89 |
1251849600000 | 538.24 |
1251936000000 | 546.17 |
1252022400000 | 551.31 |
1252281600000 | 558.84 |
1252368000000 | 561.81 |
1252454400000 | 557.74 |
1252540800000 | 560.38 |
1252627200000 | 565.99 |
1252886400000 | 561.3 |
1252972800000 | 567.19 |
1253059200000 | 576.35 |
1253145600000 | 579.67 |
1253232000000 | 583.8 |
1253491200000 | 584.24 |
1253577600000 | 584.53 |
1253664000000 | 579.17 |
1253750400000 | 577.05 |
1253836800000 | 579.14 |
1254096000000 | 569.72 |
1254182400000 | 577.03 |
1254268800000 | 581.8 |
1254355200000 | 581.27 |
1254441600000 | 575.63 |
1254700800000 | 577.76 |
1254787200000 | 583.98 |
1254873600000 | 590.73 |
1254960000000 | 592.41 |
1255046400000 | 594.79 |
1255305600000 | 596.63 |
1255392000000 | 596.02 |
1255478400000 | 605.37 |
1255564800000 | 605.28 |
1255651200000 | 606.4 |
1255910400000 | 610.62 |
1255996800000 | 614.41 |
1256083200000 | 610.68 |
1256169600000 | 602.45 |
1256256000000 | 608.03 |
1256515200000 | 606.24 |
1256601600000 | 598.28 |
1256688000000 | 587.85 |
1256774400000 | 574.04 |
1256860800000 | 577.69 |
1257120000000 | 575.11 |
1257206400000 | 570.14 |
1257292800000 | 582.03 |
1257379200000 | 581.73 |
1257465600000 | 590.48 |
1257724800000 | 597.87 |
1257811200000 | 598.44 |
1257897600000 | 605.18 |
1257984000000 | 604.12 |
1258070400000 | 608.07 |
1258329600000 | 612.47 |
1258416000000 | 611.08 |
1258502400000 | 614.55 |
1258588800000 | 612.44 |
1258675200000 | 612.88 |
1258934400000 | 615.69 |
1259020800000 | 613.29 |
1259107200000 | 617.33 |
1259193600000 | 613.41 |
1259280000000 | 591.7 |
1259539200000 | 607.21 |
1259625600000 | 615.35 |
1259712000000 | 621.61 |
1259798400000 | 625.61 |
1259884800000 | 625.79 |
1260144000000 | 629.12 |
1260230400000 | 629.96 |
1260316800000 | 628.21 |
1260403200000 | 623.49 |
1260489600000 | 630.96 |
1260748800000 | 633.25 |
1260835200000 | 630.44 |
1260921600000 | 626.54 |
1261008000000 | 619.95 |
1261094400000 | 618.07 |
1261353600000 | 615.72 |
1261440000000 | 619.9 |
1261526400000 | 623.38 |
1261612800000 | 629.83 |
1261699200000 | 630.84 |
1261958400000 | 634.6 |
1262044800000 | 637.06 |
1262131200000 | 641.63 |
1262217600000 | 646.82 |
1262563200000 | 655.62 |
1262649600000 | 659.36 |
1262736000000 | 664.8 |
1262822400000 | 660.28 |
1262908800000 | 664.37 |
1263168000000 | 670.65 |
1263254400000 | 668.76 |
1263340800000 | 662.54 |
1263427200000 | 671.17 |
1263513600000 | 673.6 |
1263772800000 | 673.81 |
1263859200000 | 669.4 |
1263945600000 | 664.38 |
1264032000000 | 653.97 |
1264118400000 | 641.12 |
1264377600000 | 634.08 |
1264464000000 | 612.3 |
1264550400000 | 600.31 |
1264636800000 | 611.71 |
1264723200000 | 605.71 |
1264982400000 | 604.39 |
1265068800000 | 601.74 |
1265155200000 | 613.36 |
1265241600000 | 608.17 |
1265328000000 | 582.93 |
1265587200000 | 577.59 |
1265673600000 | 585.6 |
1265760000000 | 592.27 |
1265846400000 | 598.49 |
1265932800000 | 600.66 |
1266192000000 | 600.29 |
1266278400000 | 602.38 |
1266364800000 | 606.95 |
1266451200000 | 603.66 |
1266537600000 | 596.13 |
1266796800000 | 604.43 |
1266883200000 | 607.37 |
1266969600000 | 605.3 |
1267056000000 | 599.45 |
1267142400000 | 603.58 |
1267401600000 | 611.37 |
1267488000000 | 616.58 |
1267574400000 | 621.96 |
1267660800000 | 620.59 |
1267747200000 | 627.66 |
1268006400000 | 636.17 |
1268092800000 | 635.77 |
1268179200000 | 638.19 |
1268265600000 | 636.01 |
1268352000000 | 636.66 |
1268611200000 | 629.9 |
1268697600000 | 633.13 |
1268784000000 | 643.49 |
1268870400000 | 646.31 |
1268956800000 | 649.78 |
1269216000000 | 646.25 |
1269302400000 | 645.58 |
1269388800000 | 646.57 |
1269475200000 | 645.47 |
1269561600000 | 650.42 |
1269820800000 | 655.21 |
1269907200000 | 657.83 |
1269993600000 | 657.86 |
1270080000000 | 665.87 |
1270166400000 | 665.8 |
1270425600000 | 668.14 |
1270512000000 | 671.99 |
1270598400000 | 678.62 |
1270684800000 | 675.74 |
1270771200000 | 679.54 |
1271030400000 | 679.72 |
1271116800000 | 673.43 |
1271203200000 | 680.71 |
1271289600000 | 685.22 |
1271376000000 | 680.84 |
1271635200000 | 659.69 |
1271721600000 | 668.55 |
1271808000000 | 678.14 |
1271894400000 | 676.93 |
1271980800000 | 676.97 |
1272240000000 | 682.76 |
1272326400000 | 678.81 |
1272412800000 | 670.09 |
1272499200000 | 669.57 |
1272585600000 | 670.97 |
1272844800000 | 663.79 |
1272931200000 | 660.56 |
1273017600000 | 647.29 |
1273104000000 | 626.08 |
1273190400000 | 614.99 |
1273449600000 | 636.34 |
1273536000000 | 631.91 |
1273622400000 | 629.17 |
1273708800000 | 643.11 |
1273795200000 | 642.1 |
1274054400000 | 620.88 |
1274140800000 | 621.44 |
1274227200000 | 608.71 |
1274313600000 | 590.89 |
1274400000000 | 580.53 |
1274659200000 | 583.55 |
1274745600000 | 554.94 |
1274832000000 | 562.24 |
1274918400000 | 580.14 |
1275004800000 | 593.2 |
1275264000000 | 598.51 |
1275350400000 | 588.61 |
1275436800000 | 586.11 |
1275523200000 | 600 |
1275609600000 | 599.77 |
1275868800000 | 581.64 |
1275955200000 | 585.17 |
1276041600000 | 581.05 |
1276128000000 | 585.44 |
1276214400000 | 592.36 |
1276473600000 | 603.33 |
1276560000000 | 604.66 |
1276646400000 | 608.16 |
1276732800000 | 611.67 |
1276819200000 | 614.8 |
1277078400000 | 634.5 |
1277164800000 | 631.31 |
1277251200000 | 628.82 |
1277337600000 | 629.61 |
1277424000000 | 620.27 |
1277683200000 | 623.32 |
1277769600000 | 610.75 |
1277856000000 | 608.66 |
1277942400000 | 605.4 |
1278028800000 | 603.89 |
1278288000000 | 607 |
1278374400000 | 613.18 |
1278460800000 | 612.26 |
1278547200000 | 621.44 |
1278633600000 | 629.27 |
1278892800000 | 630.75 |
1278979200000 | 626.53 |
1279065600000 | 635.04 |
1279152000000 | 633.59 |
1279238400000 | 631.42 |
1279497600000 | 628.76 |
1279584000000 | 632.84 |
1279670400000 | 635.69 |
1279756800000 | 635.6 |
1279843200000 | 641.19 |
1280102400000 | 642.49 |
1280188800000 | 643.84 |
1280275200000 | 647.25 |
1280361600000 | 649.68 |
1280448000000 | 650.05 |
1280707200000 | 661.02 |
1280793600000 | 662.54 |
1280880000000 | 664.83 |
1280966400000 | 664.24 |
1281052800000 | 667.51 |
1281312000000 | 674.61 |
1281398400000 | 667.8 |
1281484800000 | 658.43 |
1281571200000 | 653.36 |
1281657600000 | 662.23 |
1281916800000 | 663.01 |
1282003200000 | 668.98 |
1282089600000 | 672.54 |
1282176000000 | 675.86 |
1282262400000 | 674.65 |
1282521600000 | 675.46 |
1282608000000 | 671 |
1282694400000 | 658.13 |
1282780800000 | 655.74 |
1282867200000 | 652.75 |
1283126400000 | 657.47 |
1283212800000 | 650.65 |
1283299200000 | 661.3 |
1283385600000 | 668.03 |
1283472000000 | 676.71 |
1283731200000 | 685.05 |
1283817600000 | 681.66 |
1283904000000 | 680.71 |
1283990400000 | 684.85 |
1284076800000 | 688.51 |
1284336000000 | 695.61 |
1284422400000 | 696.44 |
1284508800000 | 699.13 |
1284595200000 | 696.38 |
1284681600000 | 706.19 |
1284940800000 | 709.61 |
1285027200000 | 709.69 |
1285113600000 | 709.98 |
1285200000000 | 709.75 |
1285286400000 | 715.26 |
1285545600000 | 720.94 |
1285632000000 | 720.27 |
1285718400000 | 726.36 |
1285804800000 | 729.69 |
1285891200000 | 737.66 |
1286150400000 | 737.68 |
1286236800000 | 736.64 |
1286323200000 | 747.91 |
1286409600000 | 750.32 |
1286496000000 | 744.71 |
1286755200000 | 745.05 |
1286841600000 | 736.89 |
1286928000000 | 747.95 |
1287014400000 | 755.9 |
1287100800000 | 754.46 |
1287360000000 | 744.09 |
1287446400000 | 740.74 |
1287532800000 | 744.39 |
1287619200000 | 748.47 |
1287705600000 | 751.19 |
1287964800000 | 762.28 |
1288051200000 | 763.23 |
1288137600000 | 755.22 |
1288224000000 | 754.85 |
1288310400000 | 752.67 |
1288569600000 | 761.44 |
1288656000000 | 761.89 |
1288742400000 | 762.69 |
1288828800000 | 770.35 |
1288915200000 | 775.11 |
1289174400000 | 774.62 |
1289260800000 | 776.94 |
1289347200000 | 779.15 |
1289433600000 | 777.57 |
1289520000000 | 755.82 |
1289779200000 | 748.88 |
1289865600000 | 743.1 |
1289952000000 | 736.07 |
1290038400000 | 742.7 |
1290124800000 | 743.46 |
1290384000000 | 747.96 |
1290470400000 | 736.41 |
1290556800000 | 735.11 |
1290643200000 | 739.24 |
1290729600000 | 724.48 |
1290988800000 | 729.53 |
1291075200000 | 734.8 |
1291161600000 | 747.27 |
1291248000000 | 753.19 |
1291334400000 | 752.99 |
1291593600000 | 757.35 |
1291680000000 | 760 |
1291766400000 | 740.72 |
1291852800000 | 741.87 |
1291939200000 | 742.79 |
1292198400000 | 745.83 |
1292284800000 | 750.92 |
1292371200000 | 746.26 |
1292457600000 | 742.28 |
1292544000000 | 743.7 |
1292803200000 | 739.17 |
1292889600000 | 746.02 |
1292976000000 | 748.06 |
1293062400000 | 749.94 |
1293148800000 | 750.1 |
1293408000000 | 749.08 |
1293494400000 | 744.14 |
1293580800000 | 748.52 |
1293667200000 | 757.55 |
1293753600000 | 761.88 |
1294012800000 | 770.61 |
1294099200000 | 773.16 |
1294185600000 | 769.24 |
1294272000000 | 771.26 |
1294358400000 | 762.18 |
1294617600000 | 757.03 |
1294704000000 | 759.98 |
1294790400000 | 769.9 |
1294876800000 | 770.02 |
1294963200000 | 769.94 |
1295222400000 | 763.47 |
1295308800000 | 764.83 |
1295395200000 | 769.48 |
1295481600000 | 763.46 |
1295568000000 | 756.01 |
1295827200000 | 754.15 |
1295913600000 | 755.04 |
1296000000000 | 757.45 |
1296086400000 | 759.41 |
1296172800000 | 754.79 |
1296432000000 | 744.61 |
1296518400000 | 744.96 |
1296604800000 | 748.65 |
1296691200000 | 749.58 |
1296777600000 | 749 |
1297036800000 | 752.12 |
1297123200000 | 751.12 |
1297209600000 | 743.17 |
1297296000000 | 731.19 |
1297382400000 | 719.41 |
1297641600000 | 727.03 |
1297728000000 | 726.97 |
1297814400000 | 728.18 |
1297900800000 | 728.21 |
1297987200000 | 736.17 |
1298246400000 | 735.92 |
1298332800000 | 717.91 |
1298419200000 | 711.53 |
1298505600000 | 700.22 |
1298592000000 | 702.19 |
1298851200000 | 701.68 |
1298937600000 | 712.53 |
1299024000000 | 708.63 |
1299110400000 | 718.11 |
1299196800000 | 723.07 |
1299456000000 | 718.57 |
1299542400000 | 724.63 |
1299628800000 | 728.89 |
1299715200000 | 723.88 |
1299801600000 | 716.57 |
1300060800000 | 712.26 |
1300147200000 | 689.63 |
1300233600000 | 699.18 |
1300320000000 | 692.6 |
1300406400000 | 702.44 |
1300665600000 | 710.15 |
1300752000000 | 716.47 |
1300838400000 | 718.21 |
1300924800000 | 724.09 |
1301011200000 | 727.3 |
1301270400000 | 724.57 |
1301356800000 | 727.09 |
1301443200000 | 733.29 |
1301529600000 | 738.66 |
1301616000000 | 747.29 |
1301875200000 | 751.26 |
1301961600000 | 752.24 |
1302048000000 | 759.53 |
1302134400000 | 763.27 |
1302220800000 | 765.49 |
1302480000000 | 761.93 |
1302566400000 | 751.05 |
1302652800000 | 757.76 |
1302739200000 | 761.18 |
1302825600000 | 760.4 |
1303084800000 | 755.97 |
1303171200000 | 751.4 |
1303257600000 | 763.16 |
1303344000000 | 770.28 |
1303430400000 | 770.23 |
1303689600000 | 770.97 |
1303776000000 | 768.74 |
1303862400000 | 772 |
1303948800000 | 771.92 |
1304035200000 | 769.57 |
1304294400000 | 772.79 |
1304380800000 | 764.59 |
1304467200000 | 763.15 |
1304553600000 | 762.52 |
1304640000000 | 757.61 |
1304899200000 | 759.33 |
1304985600000 | 760.07 |
1305072000000 | 765.02 |
1305158400000 | 756.44 |
1305244800000 | 757.79 |
1305504000000 | 748.65 |
1305590400000 | 746.2 |
1305676800000 | 750.85 |
1305763200000 | 746.27 |
1305849600000 | 745.1 |
1306108800000 | 728.18 |
1306195200000 | 730.45 |
1306281600000 | 723.8 |
1306368000000 | 729.7 |
1306454400000 | 734.85 |
1306713600000 | 738.18 |
1306800000000 | 752.11 |
1306886400000 | 755.79 |
1306972800000 | 748.06 |
1307059200000 | 750.7 |
1307318400000 | 750.37 |
1307404800000 | 751.05 |
1307491200000 | 746.18 |
1307577600000 | 741.96 |
1307664000000 | 734.57 |
1307923200000 | 726.78 |
1308009600000 | 734.28 |
1308096000000 | 735.08 |
1308182400000 | 721.7 |
1308268800000 | 720.42 |
1308528000000 | 708.91 |
1308614400000 | 715.07 |
1308700800000 | 722.71 |
1308787200000 | 719.7 |
1308873600000 | 727.6 |
1309132800000 | 723.19 |
1309219200000 | 725.72 |
1309305600000 | 733.56 |
1309392000000 | 742.61 |
1309478400000 | 748.21 |
1309737600000 | 756.44 |
1309824000000 | 757.31 |
1309910400000 | 759.31 |
1309996800000 | 764.23 |
1310083200000 | 764.29 |
1310342400000 | 756.97 |
1310428800000 | 739.33 |
1310515200000 | 747.23 |
1310601600000 | 748.31 |
1310688000000 | 755.92 |
1310947200000 | 754.31 |
1311033600000 | 757.02 |
1311120000000 | 764.39 |
1311206400000 | 764.42 |
1311292800000 | 776.22 |
1311552000000 | 770.16 |
1311638400000 | 777.3 |
1311724800000 | 783.05 |
1311811200000 | 780.21 |
1311897600000 | 770.69 |
1312156800000 | 781.79 |
1312243200000 | 772.91 |
1312329600000 | 760.31 |
1312416000000 | 748.14 |
1312502400000 | 711.19 |
1312761600000 | 678.77 |
1312848000000 | 662.31 |
1312934400000 | 682.21 |
1313020800000 | 718.96 |
1313107200000 | 684.09 |
1313366400000 | 693.83 |
1313452800000 | 703.19 |
1313539200000 | 702.52 |
1313625600000 | 694.26 |
1313712000000 | 662.46 |
1313971200000 | 653.08 |
1314057600000 | 668.88 |
1314144000000 | 662.3 |
1314230400000 | 654.82 |
1314316800000 | 651.98 |
1314576000000 | 664.97 |
1314662400000 | 673.25 |
1314748800000 | 682.63 |
1314835200000 | 683.92 |
1314921600000 | 685.27 |
1315180800000 | 669.65 |
1315267200000 | 657.56 |
1315353600000 | 669.8 |
1315440000000 | 668.95 |
1315526400000 | 665.14 |
1315785600000 | 657.57 |
1315872000000 | 648.31 |
1315958400000 | 626.94 |
1316044800000 | 629.88 |
1316131200000 | 645.13 |
1316390400000 | 629.77 |
1316476800000 | 629.01 |
1316563200000 | 631.84 |
1316649600000 | 601.15 |
1316736000000 | 580.85 |
1316995200000 | 549.12 |
1317081600000 | 571.64 |
1317168000000 | 571.43 |
1317254400000 | 575.52 |
1317340800000 | 576.43 |
1317600000000 | 561.18 |
1317686400000 | 549.78 |
1317772800000 | 545.7 |
1317859200000 | 555.72 |
1317945600000 | 566.78 |
1318204800000 | 571.2 |
1318291200000 | 582.57 |
1318377600000 | 591.26 |
1318464000000 | 601.26 |
1318550400000 | 601.04 |
1318809600000 | 614.01 |
1318896000000 | 600 |
1318982400000 | 606.18 |
1319068800000 | 590.04 |
1319155200000 | 591.48 |
1319414400000 | 606.35 |
1319500800000 | 607.81 |
1319587200000 | 611.89 |
1319673600000 | 625.09 |
1319760000000 | 631.57 |
1320019200000 | 626.3 |
1320105600000 | 619.92 |
1320192000000 | 619.48 |
1320278400000 | 610.47 |
1320364800000 | 627.2 |
1320624000000 | 626.25 |
1320710400000 | 625.19 |
1320796800000 | 625.26 |
1320883200000 | 601.36 |
1320969600000 | 607.27 |
1321228800000 | 615.05 |
1321315200000 | 609.16 |
1321401600000 | 600.85 |
1321488000000 | 603.83 |
1321574400000 | 592.85 |
1321833600000 | 577.96 |
1321920000000 | 575.15 |
1322006400000 | 560.91 |
1322092800000 | 563.12 |
1322179200000 | 556.45 |
1322438400000 | 564.8 |
1322524800000 | 573.69 |
1322611200000 | 569.42 |
1322697600000 | 588.78 |
1322784000000 | 589.96 |
1323043200000 | 589.68 |
1323129600000 | 581.97 |
1323216000000 | 587.01 |
1323302400000 | 582.28 |
1323388800000 | 572.86 |
1323648000000 | 572.65 |
1323734400000 | 564.67 |
1323820800000 | 564.35 |
1323907200000 | 554.69 |
1323993600000 | 557.35 |
1324252800000 | 540 |
1324339200000 | 544.28 |
1324425600000 | 561.23 |
1324512000000 | 559.75 |
1324598400000 | 568.08 |
1324857600000 | 568.29 |
1324944000000 | 563.55 |
1325030400000 | 562.08 |
1325116800000 | 564.36 |
1325203200000 | 565.56 |
1325462400000 | 561.82 |
1325548800000 | 569.87 |
1325635200000 | 572.17 |
1325721600000 | 573.59 |
1325808000000 | 570.85 |
1326067200000 | 572.57 |
1326153600000 | 582.78 |
1326240000000 | 583.83 |
1326326400000 | 585.34 |
1326412800000 | 586.25 |
1326672000000 | 583.34 |
1326758400000 | 598.2 |
1326844800000 | 599.41 |
1326931200000 | 604.22 |
1327017600000 | 606.6 |
1327276800000 | 607.31 |
1327363200000 | 607.95 |
1327449600000 | 610.82 |
1327536000000 | 614.91 |
1327622400000 | 617.87 |
1327881600000 | 618.66 |
1327968000000 | 629.43 |
1328054400000 | 635.02 |
1328140800000 | 647.33 |
1328227200000 | 651.31 |
1328486400000 | 649.91 |
1328572800000 | 650.54 |
1328659200000 | 663.14 |
1328745600000 | 668.46 |
1328832000000 | 666.06 |
1329091200000 | 671.48 |
1329177600000 | 668.13 |
1329264000000 | 678.06 |
1329350400000 | 666.91 |
1329436800000 | 671.81 |
1329696000000 | 676.34 |
1329782400000 | 676.34 |
1329868800000 | 676.69 |
1329955200000 | 673.68 |
1330041600000 | 674.63 |
1330300800000 | 667.8 |
1330387200000 | 673.25 |
1330473600000 | 681.15 |
1330560000000 | 680.8 |
1330646400000 | 686.89 |
1330905600000 | 678.74 |
1330992000000 | 667.3 |
1331078400000 | 665.27 |
1331164800000 | 673.04 |
1331251200000 | 680.1 |
1331510400000 | 674.17 |
1331596800000 | 677.7 |
1331683200000 | 680.64 |
1331769600000 | 678.74 |
1331856000000 | 678.77 |
1332115200000 | 675.94 |
1332201600000 | 671.38 |
1332288000000 | 669.88 |
1332374400000 | 666.14 |
1332460800000 | 665.31 |
1332720000000 | 659.58 |
1332806400000 | 663.25 |
1332892800000 | 660.46 |
1332979200000 | 648.81 |
1333065600000 | 655.16 |
1333324800000 | 655.59 |
1333411200000 | 651.62 |
1333497600000 | 645.37 |
1333584000000 | 642.32 |
1333670400000 | 647.34 |
1333929600000 | 636.97 |
1334016000000 | 637.61 |
1334102400000 | 636.93 |
1334188800000 | 641.01 |
1334275200000 | 650.17 |
1334534400000 | 645.99 |
1334620800000 | 641.9 |
1334707200000 | 643.72 |
1334793600000 | 643.31 |
1334880000000 | 638.93 |
1335139200000 | 632.02 |
1335225600000 | 629.5 |
1335312000000 | 631.75 |
1335398400000 | 631.81 |
1335484800000 | 629.8 |
1335744000000 | 634.47 |
1335830400000 | 634.28 |
1335916800000 | 644.1 |
1336003200000 | 642.56 |
1336089600000 | 642.46 |
1336348800000 | 633.61 |
1336435200000 | 636.1 |
1336521600000 | 628.73 |
1336608000000 | 627.11 |
1336694400000 | 618.54 |
1336953600000 | 609.51 |
1337040000000 | 609.39 |
1337126400000 | 593.1 |
1337212800000 | 598.67 |
1337299200000 | 583.53 |
1337558400000 | 584.93 |
1337644800000 | 594.34 |
1337731200000 | 585.4 |
1337817600000 | 583.02 |
1337904000000 | 582.07 |
1338163200000 | 585.59 |
1338249600000 | 596.57 |
1338336000000 | 589.8 |
1338422400000 | 592.12 |
1338508800000 | 583.71 |
1338768000000 | 564.72 |
1338854400000 | 570.86 |
1338940800000 | 579.04 |
1339027200000 | 583.32 |
1339113600000 | 579.52 |
1339372800000 | 588.01 |
1339459200000 | 586.2 |
1339545600000 | 588.57 |
1339632000000 | 586.65 |
1339718400000 | 590.21 |
1339977600000 | 597.5 |
1340064000000 | 598.1 |
1340150400000 | 602.96 |
1340236800000 | 600.81 |
1340323200000 | 595.74 |
1340582400000 | 592.47 |
1340668800000 | 590.53 |
1340755200000 | 593.09 |
1340841600000 | 591.87 |
1340928000000 | 602.45 |
1341187200000 | 605.76 |
1341273600000 | 612.58 |
1341360000000 | 616.87 |
1341446400000 | 616.61 |
1341532800000 | 614.11 |
1341792000000 | 607.69 |
1341878400000 | 606.82 |
1341964800000 | 608.38 |
1342051200000 | 599.55 |
1342137600000 | 600.33 |
1342396800000 | 599.5 |
1342483200000 | 601.44 |
1342569600000 | 597.47 |
1342656000000 | 602.82 |
1342742400000 | 602.82 |
1343001600000 | 590.62 |
1343088000000 | 588.33 |
1343174400000 | 582.89 |
1343260800000 | 583.12 |
1343347200000 | 591.4 |
1343606400000 | 593.12 |
1343692800000 | 598.84 |
1343779200000 | 603.04 |
1343865600000 | 600.21 |
1343952000000 | 597.66 |
1344211200000 | 604.08 |
1344297600000 | 605.42 |
1344384000000 | 607.25 |
1344470400000 | 614.27 |
1344556800000 | 614.1 |
1344816000000 | 612.79 |
1344902400000 | 615.57 |
1344988800000 | 614 |
1345075200000 | 616.31 |
1345161600000 | 617.52 |
1345420800000 | 617.21 |
1345507200000 | 620.78 |
1345593600000 | 619.04 |
1345680000000 | 623.53 |
1345766400000 | 620.21 |
1346025600000 | 618.33 |
1346112000000 | 613.83 |
1346198400000 | 614.43 |
1346284800000 | 611.38 |
1346371200000 | 612 |
1346630400000 | 617.72 |
1346716800000 | 617.15 |
1346803200000 | 612.05 |
1346889600000 | 613.05 |
1346976000000 | 622.18 |
1347235200000 | 625.22 |
1347321600000 | 624.8 |
1347408000000 | 631.09 |
1347494400000 | 630.71 |
1347580800000 | 645.12 |
1347840000000 | 647.01 |
1347926400000 | 645.86 |
1348012800000 | 650.8 |
1348099200000 | 644.81 |
1348185600000 | 652.29 |
1348444800000 | 651.53 |
1348531200000 | 650.15 |
1348617600000 | 644.45 |
1348704000000 | 648.82 |
1348790400000 | 655.22 |
1349049600000 | 656.92 |
1349136000000 | 657.62 |
1349222400000 | 657.85 |
1349308800000 | 658.45 |
1349395200000 | 661.15 |
1349654400000 | 655.53 |
1349740800000 | 653.93 |
1349827200000 | 649.33 |
1349913600000 | 648.09 |
1350000000000 | 651.46 |
1350259200000 | 649.44 |
1350345600000 | 652.47 |
1350432000000 | 655.97 |
1350518400000 | 654.41 |
1350604800000 | 651.09 |
1350864000000 | 652.29 |
1350950400000 | 651.78 |
1351036800000 | 653.1 |
1351123200000 | 648.99 |
1351209600000 | 637.06 |
1351468800000 | 630.98 |
1351555200000 | 635.55 |
1351641600000 | 639.64 |
1351728000000 | 642.93 |
1351814400000 | 645.4 |
1352073600000 | 643.46 |
1352160000000 | 647.62 |
1352246400000 | 653.23 |
1352332800000 | 648.71 |
1352419200000 | 650.74 |
1352678400000 | 650.97 |
1352764800000 | 645.43 |
1352851200000 | 645.62 |
1352937600000 | 641.95 |
1353024000000 | 636.4 |
1353283200000 | 637.91 |
1353369600000 | 638.59 |
1353456000000 | 635.12 |
1353542400000 | 636.56 |
1353628800000 | 641.45 |
1353888000000 | 645.58 |
1353974400000 | 647.04 |
1354060800000 | 645.5 |
1354147200000 | 651.94 |
1354233600000 | 656.99 |
1354492800000 | 657.9 |
1354579200000 | 660.29 |
1354665600000 | 664.07 |
1354752000000 | 663.6 |
1354838400000 | 663.81 |
1355097600000 | 663.31 |
1355184000000 | 660.98 |
1355270400000 | 666.57 |
1355356800000 | 669.04 |
1355443200000 | 669.54 |
1355702400000 | 667.74 |
1355788800000 | 669.12 |
1355875200000 | 671.98 |
1355961600000 | 670.01 |
1356048000000 | 666.38 |
1356307200000 | 670.12 |
1356393600000 | 672.6 |
1356480000000 | 674.7 |
1356566400000 | 677.28 |
1356652800000 | 681.87 |
1356912000000 | 682.86 |
1357084800000 | 693.41 |
1357171200000 | 698.48 |
1357257600000 | 699.73 |
1357516800000 | 704.66 |
1357603200000 | 703.02 |
1357689600000 | 706.6 |
1357776000000 | 707.6 |
1357862400000 | 707.32 |
1358121600000 | 712.69 |
1358208000000 | 710.44 |
1358294400000 | 705.66 |
1358380800000 | 701 |
1358467200000 | 709.66 |
1358726400000 | 709.82 |
1358812800000 | 709.48 |
1358899200000 | 706.82 |
1358985600000 | 701.9 |
1359072000000 | 699.52 |
1359331200000 | 695.36 |
1359417600000 | 699.9 |
1359504000000 | 703.09 |
1359590400000 | 701.04 |
1359676800000 | 701.53 |
1359936000000 | 705.83 |
1360022400000 | 701.93 |
1360108800000 | 703.67 |
1360195200000 | 701.44 |
1360281600000 | 700.23 |
1360540800000 | 700.26 |
1360627200000 | 698.82 |
1360713600000 | 702.64 |
1360800000000 | 704.89 |
1360886400000 | 707.35 |
1361145600000 | 709.34 |
1361232000000 | 709.87 |
1361318400000 | 716.72 |
1361404800000 | 708.25 |
1361491200000 | 709.96 |
1361750400000 | 709.48 |
1361836800000 | 703.31 |
1361923200000 | 708.51 |
1362009600000 | 712.98 |
1362096000000 | 715.26 |
1362355200000 | 707.08 |
1362441600000 | 714.86 |
1362528000000 | 720.99 |
1362614400000 | 721.04 |
1362700800000 | 723.61 |
1362960000000 | 723.13 |
1363046400000 | 719.67 |
1363132800000 | 716.57 |
1363219200000 | 715.77 |
1363305600000 | 716.2 |
1363564800000 | 705.17 |
1363651200000 | 707.45 |
1363737600000 | 704.73 |
1363824000000 | 704.57 |
1363910400000 | 701.72 |
1364169600000 | 708.03 |
1364256000000 | 708.94 |
1364342400000 | 710.82 |
1364428800000 | 710.8 |
1364515200000 | 713.73 |
1364774400000 | 712.3 |
1364860800000 | 710.46 |
1364947200000 | 709.7 |
1365033600000 | 706.62 |
1365120000000 | 699.94 |
1365379200000 | 688.91 |
1365465600000 | 689.66 |
1365552000000 | 696.04 |
1365638400000 | 703.94 |
1365724800000 | 703.27 |
1365984000000 | 702.9 |
1366070400000 | 706.76 |
1366156800000 | 710.47 |
1366243200000 | 710.09 |
1366329600000 | 716.26 |
1366588800000 | 720.76 |
1366675200000 | 717.79 |
1366761600000 | 723.65 |
1366848000000 | 725.24 |
1366934400000 | 724.79 |
1367193600000 | 726.45 |
1367280000000 | 731.57 |
1367366400000 | 732.31 |
1367452800000 | 730.21 |
1367539200000 | 730.87 |
1367798400000 | 737.23 |
1367884800000 | 742.23 |
1367971200000 | 748.6 |
1368057600000 | 749.09 |
1368144000000 | 742.87 |
1368403200000 | 738.81 |
1368489600000 | 740.44 |
1368576000000 | 743.16 |
1368662400000 | 744.77 |
1368748800000 | 745.73 |
1369008000000 | 748.84 |
1369094400000 | 752.1 |
1369180800000 | 751.07 |
1369267200000 | 735.45 |
1369353600000 | 738.15 |
1369612800000 | 743.71 |
1369699200000 | 748.96 |
1369785600000 | 747.85 |
1369872000000 | 744.44 |
1369958400000 | 742.72 |
1370217600000 | 734.93 |
1370304000000 | 733.66 |
1370390400000 | 729.82 |
1370476800000 | 724.85 |
1370563200000 | 719.78 |
1370822400000 | 719.68 |
1370908800000 | 708.16 |
1370995200000 | 708.19 |
1371081600000 | 694.96 |
1371168000000 | 700.19 |
1371427200000 | 702.2 |
1371513600000 | 703.6 |
1371600000000 | 702.71 |
1371686400000 | 684.52 |
1371772800000 | 674.34 |
1372032000000 | 658.37 |
1372118400000 | 648.5 |
1372204800000 | 660.02 |
1372291200000 | 670.19 |
1372377600000 | 680.08 |
1372636800000 | 686.35 |
1372723200000 | 685.58 |
1372809600000 | 672.96 |
1372896000000 | 674.82 |
1372982400000 | 677.38 |
1373241600000 | 666.27 |
1373328000000 | 670.77 |
1373414400000 | 670.78 |
1373500800000 | 685.71 |
1373587200000 | 687.84 |
1373846400000 | 693.52 |
1373932800000 | 696.59 |
1374019200000 | 697.14 |
1374105600000 | 695.3 |
1374192000000 | 692.54 |
1374451200000 | 696.14 |
1374537600000 | 703.14 |
1374624000000 | 703.28 |
1374710400000 | 698.6 |
1374796800000 | 698 |
1375056000000 | 689.99 |
1375142400000 | 690.09 |
1375228800000 | 684.46 |
1375315200000 | 686.73 |
1375401600000 | 687.06 |