Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia Mid Cap
Index Description
The STOXX Emerging Asia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Asia covering approximately 15% of investable market capitalization. STOXX Emerging Asia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Asia Mid Cap | 4,165.1 | 1,219.1 | 1.1 | 0.4 | 9.1 | 0.0 | 0.7 | 0.0 | 23.4 |
STOXX Emerging Markets Mid Cap | 5,003.3 | 1,613.7 | 1.2 | 0.6 | 14.7 | 0.0 | 0.9 | 0.0 | 21.1 |
Supersector weighting (top 10)
Technology | 18.3 |
---|---|
Industrial Goods and Services | 15.1 |
Health Care | 8.5 |
Banks | 6.2 |
Financial Services | 5.4 |
Consumer Products and Services | 5.2 |
Basic Resources | 4.9 |
Chemicals | 3.9 |
Automobiles and Parts | 3.8 |
Construction and Materials | 3.8 |
Country weighting
India | 30.7 |
---|---|
China | 24.5 |
Taiwan | 22.3 |
South Korea | 13.8 |
Malaysia | 3.0 |
Indonesia | 2.6 |
Thailand | 2.2 |
Philippines | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Asia Mid Cap | -5.0 | 12.6 | 29.2 | 7.3 | 47.8 | N/A | N/A | 29.0 | 2.4 | 8.1 |
STOXX Emerging Markets Mid Cap | -4.9 | 8.5 | 24.4 | 2.2 | 30.6 | N/A | N/A | 24.3 | 0.7 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Asia Mid Cap | N/A | N/A | 13.0 | 14.7 | 16.6 | N/A | N/A | 2.0 | 0.1 | 0.4 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.7 | 13.7 | 16.2 | N/A | N/A | 1.9 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Asia Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 3.1 | 3.1 | 4.0 | 4.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Asia Mid Cap | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | -0.3 | 1.5 | 1.2 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Asia Mid Cap | 25.8 | 17.7 | 17.9 | 17.9 | 1.7 | 1.9 | 0.8 | 15.8 |
STOXX Emerging Markets Mid Cap | 20.1 | 15.2 | 14.8 | 14.8 | 1.6 | 2.5 | 0.8 | 9.9 |
Performance and annual returns
STOXX Emerging Asia Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 985.04 |
859248000000 | 989.32 |
859334400000 | 1006.38 |
859420800000 | 1010.27 |
859507200000 | 1010.95 |
859766400000 | 997.53 |
859852800000 | 999.25 |
859939200000 | 993.97 |
860025600000 | 991.53 |
860112000000 | 985.64 |
860371200000 | 994.7 |
860457600000 | 999.51 |
860544000000 | 1008.74 |
860630400000 | 997.75 |
860716800000 | 996.27 |
860976000000 | 986.19 |
861062400000 | 978.41 |
861148800000 | 977.45 |
861235200000 | 977.13 |
861321600000 | 965.28 |
861580800000 | 977.16 |
861667200000 | 971.65 |
861753600000 | 978.93 |
861840000000 | 970.06 |
861926400000 | 975.08 |
862185600000 | 970.29 |
862272000000 | 958.73 |
862358400000 | 960.86 |
862444800000 | 962.14 |
862531200000 | 949.45 |
862790400000 | 957.08 |
862876800000 | 956.3 |
862963200000 | 962.76 |
863049600000 | 960.52 |
863136000000 | 949.65 |
863395200000 | 926.9 |
863481600000 | 924.79 |
863568000000 | 923.73 |
863654400000 | 903.85 |
863740800000 | 909.36 |
864000000000 | 908.98 |
864086400000 | 908.73 |
864172800000 | 912.98 |
864259200000 | 926.17 |
864345600000 | 933.27 |
864604800000 | 932.1 |
864691200000 | 929.64 |
864777600000 | 930.72 |
864864000000 | 930.62 |
864950400000 | 934.49 |
865209600000 | 952.01 |
865296000000 | 957.99 |
865382400000 | 958.61 |
865468800000 | 956.3 |
865555200000 | 962.56 |
865814400000 | 964.02 |
865900800000 | 962.93 |
865987200000 | 954.01 |
866073600000 | 954.22 |
866160000000 | 957.22 |
866419200000 | 963.12 |
866505600000 | 968.48 |
866592000000 | 976.23 |
866678400000 | 968.51 |
866764800000 | 977.95 |
867024000000 | 967.39 |
867110400000 | 971.41 |
867196800000 | 972.07 |
867283200000 | 971.67 |
867369600000 | 974.91 |
867628800000 | 983.07 |
867715200000 | 984.45 |
867801600000 | 983.07 |
867888000000 | 985.75 |
867974400000 | 993.93 |
868233600000 | 997.12 |
868320000000 | 996.59 |
868406400000 | 991.19 |
868492800000 | 989.64 |
868579200000 | 984.1 |
868838400000 | 987.52 |
868924800000 | 980.48 |
869011200000 | 978.72 |
869097600000 | 969.07 |
869184000000 | 972.56 |
869443200000 | 968.27 |
869529600000 | 948.64 |
869616000000 | 947.13 |
869702400000 | 963.62 |
869788800000 | 968.5 |
870048000000 | 975.46 |
870134400000 | 972.6 |
870220800000 | 972.91 |
870307200000 | 977.13 |
870393600000 | 976.19 |
870652800000 | 978.3 |
870739200000 | 967.71 |
870825600000 | 963.43 |
870912000000 | 944.96 |
870998400000 | 950.77 |
871257600000 | 933.03 |
871344000000 | 925.7 |
871430400000 | 914.67 |
871516800000 | 916.34 |
871603200000 | 917.1 |
871862400000 | 903.65 |
871948800000 | 898.64 |
872035200000 | 920.04 |
872121600000 | 932.05 |
872208000000 | 925.23 |
872467200000 | 913.37 |
872553600000 | 911.59 |
872640000000 | 900.34 |
872726400000 | 851.84 |
872812800000 | 837.71 |
873072000000 | 809.45 |
873158400000 | 791.31 |
873244800000 | 801.62 |
873331200000 | 778.32 |
873417600000 | 816.9 |
873676800000 | 830.4 |
873763200000 | 832.72 |
873849600000 | 831 |
873936000000 | 824 |
874022400000 | 829.48 |
874281600000 | 816.57 |
874368000000 | 809.27 |
874454400000 | 810.66 |
874540800000 | 807.02 |
874627200000 | 805.82 |
874886400000 | 789.87 |
874972800000 | 789.23 |
875059200000 | 786.18 |
875145600000 | 779.51 |
875232000000 | 772.07 |
875491200000 | 764.95 |
875577600000 | 765.32 |
875664000000 | 750.69 |
875750400000 | 738.99 |
875836800000 | 733.45 |
876096000000 | 726.04 |
876182400000 | 718.06 |
876268800000 | 731.57 |
876355200000 | 741.58 |
876441600000 | 750.14 |
876700800000 | 739.29 |
876787200000 | 737.51 |
876873600000 | 719.04 |
876960000000 | 698.72 |
877046400000 | 679.24 |
877305600000 | 626.76 |
877392000000 | 636.87 |
877478400000 | 629.61 |
877564800000 | 624.67 |
877651200000 | 616.71 |
877910400000 | 606.76 |
877996800000 | 557.39 |
878083200000 | 562.29 |
878169600000 | 568.55 |
878256000000 | 574.36 |
878515200000 | 609.53 |
878601600000 | 623.42 |
878688000000 | 630.57 |
878774400000 | 633.45 |
878860800000 | 616.18 |
879120000000 | 603.17 |
879206400000 | 597.63 |
879292800000 | 592.93 |
879379200000 | 582.19 |
879465600000 | 578.22 |
879724800000 | 577.28 |
879811200000 | 563.55 |
879897600000 | 544.96 |
879984000000 | 526.59 |
880070400000 | 542 |
880329600000 | 530.54 |
880416000000 | 517.88 |
880502400000 | 513.27 |
880588800000 | 517.57 |
880675200000 | 515.18 |
880934400000 | 496.28 |
881020800000 | 506.48 |
881107200000 | 517.19 |
881193600000 | 534.55 |
881280000000 | 543.62 |
881539200000 | 560.84 |
881625600000 | 544.68 |
881712000000 | 544.33 |
881798400000 | 522.25 |
881884800000 | 518 |
882144000000 | 504.14 |
882230400000 | 500.34 |
882316800000 | 511.2 |
882403200000 | 516.56 |
882489600000 | 502.75 |
882748800000 | 494.07 |
882835200000 | 482.85 |
882921600000 | 481.56 |
883008000000 | 481.59 |
883094400000 | 491.11 |
883353600000 | 490.42 |
883440000000 | 494.3 |
883526400000 | 496.8 |
883699200000 | 491.04 |
883958400000 | 470.91 |
884044800000 | 453.46 |
884131200000 | 433.92 |
884217600000 | 422.21 |
884304000000 | 417.31 |
884563200000 | 395.36 |
884649600000 | 405.48 |
884736000000 | 430.6 |
884822400000 | 432.05 |
884908800000 | 437.11 |
885168000000 | 456.13 |
885254400000 | 456.27 |
885340800000 | 456.56 |
885427200000 | 445.53 |
885513600000 | 440.71 |
885772800000 | 445.93 |
885859200000 | 449.99 |
885945600000 | 452.19 |
886032000000 | 452.54 |
886118400000 | 462.53 |
886377600000 | 486.92 |
886464000000 | 510.4 |
886550400000 | 507.54 |
886636800000 | 525.6 |
886723200000 | 532.82 |
886982400000 | 543.61 |
887068800000 | 549.07 |
887155200000 | 557.79 |
887241600000 | 541.07 |
887328000000 | 532.32 |
887587200000 | 521.08 |
887673600000 | 531.85 |
887760000000 | 540.83 |
887846400000 | 557.51 |
887932800000 | 558.04 |
888192000000 | 565.02 |
888278400000 | 567.63 |
888364800000 | 563.22 |
888451200000 | 580.65 |
888537600000 | 585.4 |
888796800000 | 595.8 |
888883200000 | 583.3 |
888969600000 | 569.82 |
889056000000 | 548.41 |
889142400000 | 548.52 |
889401600000 | 544.2 |
889488000000 | 554.3 |
889574400000 | 559.86 |
889660800000 | 560.94 |
889747200000 | 567.16 |
890006400000 | 566.06 |
890092800000 | 562.16 |
890179200000 | 560.54 |
890265600000 | 563.78 |
890352000000 | 566.56 |
890611200000 | 566.39 |
890697600000 | 565.78 |
890784000000 | 578.59 |
890870400000 | 577.34 |
890956800000 | 579.3 |
891216000000 | 575.92 |
891302400000 | 571.57 |
891388800000 | 563.38 |
891475200000 | 555.82 |
891561600000 | 556.07 |
891820800000 | 556.55 |
891907200000 | 559.78 |
891993600000 | 562.31 |
892080000000 | 561.79 |
892166400000 | 563.3 |
892425600000 | 553.9 |
892512000000 | 548.21 |
892598400000 | 546.71 |
892684800000 | 539.72 |
892771200000 | 530.34 |
893030400000 | 525.18 |
893116800000 | 519.72 |
893203200000 | 526.78 |
893289600000 | 523.67 |
893376000000 | 527.56 |
893635200000 | 516.42 |
893721600000 | 514.82 |
893808000000 | 509.32 |
893894400000 | 509.51 |
893980800000 | 511.56 |
894240000000 | 512.6 |
894326400000 | 507.07 |
894412800000 | 493.96 |
894499200000 | 490.6 |
894585600000 | 486.17 |
894844800000 | 490.85 |
894931200000 | 483.09 |
895017600000 | 474.16 |
895104000000 | 476.6 |
895190400000 | 475.16 |
895449600000 | 466.85 |
895536000000 | 466.68 |
895622400000 | 478.56 |
895708800000 | 487.47 |
895795200000 | 486.63 |
896054400000 | 482.22 |
896140800000 | 472.37 |
896227200000 | 465.57 |
896313600000 | 463.62 |
896400000000 | 455.12 |
896659200000 | 435.64 |
896745600000 | 432.76 |
896832000000 | 438.07 |
896918400000 | 428.15 |
897004800000 | 428.79 |
897264000000 | 426.68 |
897350400000 | 421.38 |
897436800000 | 406.96 |
897523200000 | 405.79 |
897609600000 | 401.24 |
897868800000 | 399.79 |
897955200000 | 402.57 |
898041600000 | 416.09 |
898128000000 | 438.48 |
898214400000 | 438.35 |
898473600000 | 429.28 |
898560000000 | 428.26 |
898646400000 | 428.18 |
898732800000 | 428.57 |
898819200000 | 424.72 |
899078400000 | 416.61 |
899164800000 | 421.62 |
899251200000 | 422.95 |
899337600000 | 430.84 |
899424000000 | 428.43 |
899683200000 | 429.55 |
899769600000 | 429.52 |
899856000000 | 430.67 |
899942400000 | 427.57 |
900028800000 | 422.13 |
900288000000 | 417.49 |
900374400000 | 416.24 |
900460800000 | 421 |
900547200000 | 423.24 |
900633600000 | 427.3 |
900892800000 | 427.43 |
900979200000 | 422.16 |
901065600000 | 416.2 |
901152000000 | 413.34 |
901238400000 | 414.54 |
901497600000 | 410.49 |
901584000000 | 407.45 |
901670400000 | 401.47 |
901756800000 | 400.1 |
901843200000 | 397.76 |
902102400000 | 389.1 |
902188800000 | 386.14 |
902275200000 | 381.09 |
902361600000 | 376.45 |
902448000000 | 375.78 |
902707200000 | 366.87 |
902793600000 | 364.55 |
902880000000 | 366.16 |
902966400000 | 364.68 |
903052800000 | 365.47 |
903312000000 | 361.17 |
903398400000 | 357.34 |
903484800000 | 363.91 |
903571200000 | 366.52 |
903657600000 | 360.49 |
903916800000 | 348.79 |
904003200000 | 348.13 |
904089600000 | 345.38 |
904176000000 | 343.26 |
904262400000 | 335.58 |
904521600000 | 328.31 |
904608000000 | 319.48 |
904694400000 | 328.7 |
904780800000 | 324.47 |
904867200000 | 340.47 |
905126400000 | 370.51 |
905212800000 | 363.49 |
905299200000 | 366.84 |
905385600000 | 362.31 |
905472000000 | 362.03 |
905731200000 | 364.44 |
905817600000 | 363.96 |
905904000000 | 371.13 |
905990400000 | 371.21 |
906076800000 | 369.27 |
906336000000 | 369.44 |
906422400000 | 369.11 |
906508800000 | 365.48 |
906595200000 | 371.42 |
906681600000 | 371.49 |
906940800000 | 368.35 |
907027200000 | 366.51 |
907113600000 | 364.99 |
907200000000 | 359.85 |
907286400000 | 350.21 |
907545600000 | 351.18 |
907632000000 | 358.89 |
907718400000 | 366.51 |
907804800000 | 383.64 |
907891200000 | 386.95 |
908150400000 | 390.42 |
908236800000 | 385.25 |
908323200000 | 379.73 |
908409600000 | 384.28 |
908496000000 | 387.23 |
908755200000 | 392.95 |
908841600000 | 392.5 |
908928000000 | 396.78 |
909014400000 | 395.24 |
909100800000 | 396.92 |
909360000000 | 397.24 |
909446400000 | 397.96 |
909532800000 | 385.26 |
909619200000 | 386.65 |
909705600000 | 390.23 |
909964800000 | 399.85 |
910051200000 | 393.84 |
910137600000 | 387.32 |
910224000000 | 388.27 |
910310400000 | 385.9 |
910569600000 | 388.05 |
910656000000 | 377.96 |
910742400000 | 372.62 |
910828800000 | 370.97 |
910915200000 | 376.23 |
911174400000 | 385.85 |
911260800000 | 389.14 |
911347200000 | 387.33 |
911433600000 | 397.34 |
911520000000 | 402.45 |
911779200000 | 402.78 |
911865600000 | 404.48 |
911952000000 | 392.78 |
912038400000 | 396.26 |
912124800000 | 394.63 |
912384000000 | 389.19 |
912470400000 | 386.06 |
912556800000 | 388.08 |
912643200000 | 387.04 |
912729600000 | 387.89 |
912988800000 | 397.22 |
913075200000 | 389.11 |
913161600000 | 387.44 |
913248000000 | 386.66 |
913334400000 | 382.44 |
913593600000 | 379.58 |
913680000000 | 381.19 |
913766400000 | 373.91 |
913852800000 | 368.52 |
913939200000 | 366.37 |
914198400000 | 367.01 |
914284800000 | 375.48 |
914371200000 | 372.92 |
914457600000 | 374.11 |
914544000000 | 374.51 |
914803200000 | 368.75 |
914889600000 | 368.55 |
914976000000 | 369.36 |
915062400000 | 366.99 |
915408000000 | 369.07 |
915494400000 | 360.42 |
915580800000 | 364.04 |
915667200000 | 376.65 |
915753600000 | 374.65 |
916012800000 | 372.82 |
916099200000 | 367.66 |
916185600000 | 362.11 |
916272000000 | 352.61 |
916358400000 | 362.6 |
916617600000 | 361.49 |
916704000000 | 360.2 |
916790400000 | 358.93 |
916876800000 | 358.45 |
916963200000 | 352.12 |
917222400000 | 341.31 |
917308800000 | 343.19 |
917395200000 | 347.47 |
917481600000 | 342.9 |
917568000000 | 341.1 |
917827200000 | 338.89 |
917913600000 | 331.44 |
918000000000 | 326.78 |
918086400000 | 319.37 |
918172800000 | 316.51 |
918432000000 | 326.52 |
918518400000 | 321.63 |
918604800000 | 324.37 |
918691200000 | 325.62 |
918777600000 | 330.03 |
919036800000 | 330.02 |
919123200000 | 330.46 |
919209600000 | 330 |
919296000000 | 328.6 |
919382400000 | 325.53 |
919641600000 | 337.85 |
919728000000 | 334.46 |
919814400000 | 331.83 |
919900800000 | 334.93 |
919987200000 | 338.28 |
920246400000 | 342.1 |
920332800000 | 340.13 |
920419200000 | 345.86 |
920505600000 | 345.29 |
920592000000 | 345.3 |
920851200000 | 347.9 |
920937600000 | 349.13 |
921024000000 | 348.97 |
921110400000 | 347.39 |
921196800000 | 347.94 |
921456000000 | 353.24 |
921542400000 | 355.09 |
921628800000 | 357.94 |
921715200000 | 362.18 |
921801600000 | 368.42 |
922060800000 | 370.02 |
922147200000 | 368.93 |
922233600000 | 365.84 |
922320000000 | 367.27 |
922406400000 | 370.73 |
922665600000 | 365.24 |
922752000000 | 365.34 |
922838400000 | 370.29 |
922924800000 | 377.81 |
923011200000 | 388.26 |
923270400000 | 387.06 |
923356800000 | 388.96 |
923443200000 | 387.96 |
923529600000 | 391.12 |
923616000000 | 392.5 |
923875200000 | 392.85 |
923961600000 | 397.23 |
924048000000 | 402.25 |
924134400000 | 409.99 |
924220800000 | 416.94 |
924480000000 | 432.07 |
924566400000 | 434.22 |
924652800000 | 423.26 |
924739200000 | 420.97 |
924825600000 | 427.68 |
925084800000 | 431.77 |
925171200000 | 429.91 |
925257600000 | 428.95 |
925344000000 | 421.65 |
925430400000 | 425.66 |
925689600000 | 430.19 |
925776000000 | 442.94 |
925862400000 | 443.6 |
925948800000 | 442.19 |
926035200000 | 437.65 |
926294400000 | 437.88 |
926380800000 | 437.52 |
926467200000 | 434.3 |
926553600000 | 429.46 |
926640000000 | 435.94 |
926899200000 | 433.01 |
926985600000 | 436.68 |
927072000000 | 437.6 |
927158400000 | 436.38 |
927244800000 | 435.51 |
927504000000 | 431.53 |
927590400000 | 422.94 |
927676800000 | 423 |
927763200000 | 425.08 |
927849600000 | 429.13 |
928108800000 | 424.27 |
928195200000 | 431.56 |
928281600000 | 435.94 |
928368000000 | 439.21 |
928454400000 | 441.95 |
928713600000 | 450.09 |
928800000000 | 457.91 |
928886400000 | 455.99 |
928972800000 | 464.36 |
929059200000 | 467.21 |
929318400000 | 465.74 |
929404800000 | 460.41 |
929491200000 | 465.14 |
929577600000 | 469.94 |
929664000000 | 469.53 |
929923200000 | 479.74 |
930009600000 | 489.86 |
930096000000 | 492.01 |
930182400000 | 492.28 |
930268800000 | 485.27 |
930528000000 | 484.92 |
930614400000 | 491.31 |
930700800000 | 490.25 |
930787200000 | 494.58 |
930873600000 | 501.16 |
931132800000 | 422.95 |
931219200000 | 418.82 |
931305600000 | 419.47 |
931392000000 | 420.82 |
931478400000 | 421.57 |
931737600000 | 417.4 |
931824000000 | 407.62 |
931910400000 | 394.5 |
931996800000 | 396.36 |
932083200000 | 387.12 |
932342400000 | 382.83 |
932428800000 | 392.39 |
932515200000 | 393.72 |
932601600000 | 391.34 |
932688000000 | 385.91 |
932947200000 | 377.34 |
933033600000 | 378.22 |
933120000000 | 381.55 |
933206400000 | 384.08 |
933292800000 | 384.88 |
933552000000 | 379.65 |
933638400000 | 379.83 |
933724800000 | 377.91 |
933811200000 | 364.87 |
933897600000 | 360.48 |
934156800000 | 369.16 |
934243200000 | 379.72 |
934329600000 | 377.3 |
934416000000 | 382.94 |
934502400000 | 390.47 |
934761600000 | 401.44 |
934848000000 | 397.03 |
934934400000 | 397.29 |
935020800000 | 395.82 |
935107200000 | 401.72 |
935366400000 | 410.7 |
935452800000 | 406.74 |
935539200000 | 413.3 |
935625600000 | 411.73 |
935712000000 | 414.05 |
935971200000 | 411.72 |
936057600000 | 423.34 |
936144000000 | 423.27 |
936230400000 | 416.06 |
936316800000 | 415.74 |
936576000000 | 421.78 |
936662400000 | 415.08 |
936748800000 | 416.24 |
936835200000 | 420.48 |
936921600000 | 425.97 |
937180800000 | 427.49 |
937267200000 | 422.23 |
937353600000 | 415.75 |
937440000000 | 408.26 |
937526400000 | 409.19 |
937785600000 | 411.7 |
937872000000 | 417.41 |
937958400000 | 417 |
938044800000 | 416 |
938131200000 | 414.58 |
938390400000 | 403.81 |
938476800000 | 397.32 |
938563200000 | 392.65 |
938649600000 | 388.15 |
938736000000 | 392.45 |
938995200000 | 389.22 |
939081600000 | 380.25 |
939168000000 | 385.93 |
939254400000 | 394.27 |
939340800000 | 390.72 |
939600000000 | 390.47 |
939686400000 | 399.29 |
939772800000 | 398.08 |
939859200000 | 402.5 |
939945600000 | 399.16 |
940204800000 | 393.33 |
940291200000 | 390.38 |
940377600000 | 391.55 |
940464000000 | 387.11 |
940550400000 | 383.39 |
940809600000 | 383 |
940896000000 | 382.42 |
940982400000 | 381.14 |
941068800000 | 383.48 |
941155200000 | 384.11 |
941414400000 | 392.25 |
941500800000 | 395.41 |
941587200000 | 392.41 |
941673600000 | 394.26 |
941760000000 | 397.39 |
942019200000 | 393.57 |
942105600000 | 396.22 |
942192000000 | 396.87 |
942278400000 | 401.36 |
942364800000 | 406.25 |
942624000000 | 407.05 |
942710400000 | 407.84 |
942796800000 | 401.78 |
942883200000 | 405.11 |
942969600000 | 411.93 |
943228800000 | 419.62 |
943315200000 | 418.36 |
943401600000 | 413.49 |
943488000000 | 412.67 |
943574400000 | 400.24 |
943833600000 | 407.41 |
943920000000 | 410.11 |
944006400000 | 411.71 |
944092800000 | 411.75 |
944179200000 | 412.88 |
944438400000 | 415.91 |
944524800000 | 413.63 |
944611200000 | 414.43 |
944697600000 | 413.11 |
944784000000 | 418.77 |
945043200000 | 423.66 |
945129600000 | 420.66 |
945216000000 | 416.8 |
945302400000 | 413.99 |
945388800000 | 415.08 |
945648000000 | 419.11 |
945734400000 | 421.8 |
945820800000 | 422.88 |
945907200000 | 424.94 |
945993600000 | 431.54 |
946252800000 | 439.25 |
946339200000 | 444.58 |
946425600000 | 447.1 |
946512000000 | 451.59 |
946598400000 | 451.59 |
946857600000 | 456.41 |
946944000000 | 478.03 |
947030400000 | 465.24 |
947116800000 | 456.72 |
947203200000 | 456.27 |
947462400000 | 468.18 |
947548800000 | 459.27 |
947635200000 | 463.06 |
947721600000 | 463.82 |
947808000000 | 461.1 |
948067200000 | 475.09 |
948153600000 | 472.87 |
948240000000 | 466.93 |
948326400000 | 473.19 |
948412800000 | 474.19 |
948672000000 | 479.49 |
948758400000 | 475.72 |
948844800000 | 480.73 |
948931200000 | 459.85 |
949017600000 | 465.79 |
949276800000 | 467.31 |
949363200000 | 470.72 |
949449600000 | 471.64 |
949536000000 | 474.27 |
949622400000 | 476.55 |
949881600000 | 481.46 |
949968000000 | 482.84 |
950054400000 | 489.36 |
950140800000 | 491.59 |
950227200000 | 492.26 |
950486400000 | 479.95 |
950572800000 | 475.03 |
950659200000 | 479.15 |
950745600000 | 489.91 |
950832000000 | 483.78 |
951091200000 | 476.37 |
951177600000 | 461.77 |
951264000000 | 463.63 |
951350400000 | 457.96 |
951436800000 | 447.84 |
951696000000 | 435.98 |
951782400000 | 439.75 |
951868800000 | 451.09 |
951955200000 | 455.95 |
952041600000 | 462.58 |
952300800000 | 458.07 |
952387200000 | 459.36 |
952473600000 | 458.22 |
952560000000 | 459.06 |
952646400000 | 454.1 |
952905600000 | 426.87 |
952992000000 | 423.77 |
953078400000 | 417.19 |
953164800000 | 413.21 |
953251200000 | 418.69 |
953510400000 | 413.32 |
953596800000 | 426.99 |
953683200000 | 438.7 |
953769600000 | 449.13 |
953856000000 | 449.68 |
954115200000 | 460.41 |
954201600000 | 458.81 |
954288000000 | 456.95 |
954374400000 | 456.88 |
954460800000 | 448.57 |
954720000000 | 439.83 |
954806400000 | 436.14 |
954892800000 | 443.94 |
954979200000 | 443.64 |
955065600000 | 449.74 |
955324800000 | 460.36 |
955411200000 | 461.92 |
955497600000 | 457.62 |
955584000000 | 448.21 |
955670400000 | 440.06 |
955929600000 | 410.66 |
956016000000 | 418.05 |
956102400000 | 410.43 |
956188800000 | 409.7 |
956275200000 | 415.16 |
956534400000 | 401.29 |
956620800000 | 398.21 |
956707200000 | 386.59 |
956793600000 | 382.97 |
956880000000 | 393.65 |
957139200000 | 394.29 |
957225600000 | 388.13 |
957312000000 | 381.84 |
957398400000 | 386.23 |
957484800000 | 397.76 |
957744000000 | 388.85 |
957830400000 | 391.49 |
957916800000 | 386.49 |
958003200000 | 375.55 |
958089600000 | 379.14 |
958348800000 | 374.86 |
958435200000 | 381.63 |
958521600000 | 388.4 |
958608000000 | 384.57 |
958694400000 | 387.77 |
958953600000 | 372.06 |
959040000000 | 366 |
959126400000 | 362.21 |
959212800000 | 362.8 |
959299200000 | 361.19 |
959558400000 | 365.17 |
959644800000 | 372.86 |
959731200000 | 382.83 |
959817600000 | 379.85 |
959904000000 | 385.66 |
960163200000 | 395.77 |
960249600000 | 395.34 |
960336000000 | 398.24 |
960422400000 | 397.44 |
960508800000 | 400.6 |
960768000000 | 399.93 |
960854400000 | 394.93 |
960940800000 | 395.45 |
961027200000 | 391.53 |
961113600000 | 389.6 |
961372800000 | 386.55 |
961459200000 | 387.88 |
961545600000 | 385.85 |
961632000000 | 388.91 |
961718400000 | 386.4 |
961977600000 | 380.48 |
962064000000 | 380.3 |
962150400000 | 379.1 |
962236800000 | 370.98 |
962323200000 | 376.04 |
962582400000 | 378.19 |
962668800000 | 368.96 |
962755200000 | 379.61 |
962841600000 | 377.42 |
962928000000 | 376.97 |
963187200000 | 377.04 |
963273600000 | 376.02 |
963360000000 | 373.9 |
963446400000 | 381.59 |
963532800000 | 385.83 |
963792000000 | 389.54 |
963878400000 | 377.86 |
963964800000 | 378.48 |
964051200000 | 371.76 |
964137600000 | 373.68 |
964396800000 | 364.66 |
964483200000 | 360.4 |
964569600000 | 358.5 |
964656000000 | 356.87 |
964742400000 | 361.83 |
965001600000 | 362.13 |
965088000000 | 360.06 |
965174400000 | 358.55 |
965260800000 | 358.05 |
965347200000 | 358.56 |
965606400000 | 349.65 |
965692800000 | 354.97 |
965779200000 | 362.51 |
965865600000 | 360.19 |
965952000000 | 358.25 |
966211200000 | 356.66 |
966297600000 | 357.44 |
966384000000 | 363.98 |
966470400000 | 367.08 |
966556800000 | 367.94 |
966816000000 | 369.85 |
966902400000 | 368.98 |
966988800000 | 365.67 |
967075200000 | 363.71 |
967161600000 | 359.94 |
967420800000 | 352.75 |
967507200000 | 352 |
967593600000 | 342.06 |
967680000000 | 343.88 |
967766400000 | 336.45 |
968025600000 | 349.09 |
968112000000 | 348.28 |
968198400000 | 341.74 |
968284800000 | 336.41 |
968371200000 | 338.65 |
968630400000 | 336.43 |
968716800000 | 336.67 |
968803200000 | 337.06 |
968889600000 | 330.27 |
968976000000 | 326.32 |
969235200000 | 308.84 |
969321600000 | 301.31 |
969408000000 | 308.15 |
969494400000 | 306.16 |
969580800000 | 292.15 |
969840000000 | 300.1 |
969926400000 | 298.88 |
970012800000 | 301.74 |
970099200000 | 298.14 |
970185600000 | 294.14 |
970444800000 | 279.12 |
970531200000 | 281.87 |
970617600000 | 280.95 |
970704000000 | 281.27 |
970790400000 | 288.41 |
971049600000 | 282.44 |
971136000000 | 281.48 |
971222400000 | 273.57 |
971308800000 | 267.93 |
971395200000 | 266.86 |
971654400000 | 265.07 |
971740800000 | 262.18 |
971827200000 | 256.69 |
971913600000 | 249.04 |
972000000000 | 260.3 |
972259200000 | 258.93 |
972345600000 | 266.23 |
972432000000 | 269.03 |
972518400000 | 267.9 |
972604800000 | 263.2 |
972864000000 | 258.55 |
972950400000 | 254.72 |
973036800000 | 255.37 |
973123200000 | 260.29 |
973209600000 | 265.49 |
973468800000 | 261.29 |
973555200000 | 263.54 |
973641600000 | 269.5 |
973728000000 | 270.44 |
973814400000 | 272.13 |
974073600000 | 260.06 |
974160000000 | 262.7 |
974246400000 | 260.96 |
974332800000 | 254.08 |
974419200000 | 252.2 |
974678400000 | 238.35 |
974764800000 | 242.06 |
974851200000 | 239.8 |
974937600000 | 238.67 |
975024000000 | 246.96 |
975283200000 | 250.19 |
975369600000 | 246.84 |
975456000000 | 243.92 |
975542400000 | 240.58 |
975628800000 | 243.39 |
975888000000 | 238.99 |
975974400000 | 242.15 |
976060800000 | 243.12 |
976147200000 | 243.21 |
976233600000 | 245.94 |
976492800000 | 249.61 |
976579200000 | 249 |
976665600000 | 250.26 |
976752000000 | 247.16 |
976838400000 | 242.01 |
977097600000 | 237.48 |
977184000000 | 236.64 |
977270400000 | 231.25 |
977356800000 | 227.21 |
977443200000 | 225.8 |
977702400000 | 225.79 |
977788800000 | 223.61 |
977875200000 | 220.64 |
977961600000 | 225.34 |
978048000000 | 225.3 |
978393600000 | 228.41 |
978480000000 | 229.19 |
978566400000 | 239.85 |
978652800000 | 247.92 |
978912000000 | 247 |
978998400000 | 253.15 |
979084800000 | 251.15 |
979171200000 | 248.88 |
979257600000 | 250.25 |
979516800000 | 252.14 |
979603200000 | 259.67 |
979689600000 | 261.34 |
979776000000 | 266.37 |
979862400000 | 270.91 |
980121600000 | 274.23 |
980208000000 | 273.96 |
980294400000 | 274.22 |
980380800000 | 274.13 |
980467200000 | 270.98 |
980726400000 | 269.69 |
980812800000 | 272.97 |
980899200000 | 278.49 |
980985600000 | 277.07 |
981072000000 | 283.56 |
981331200000 | 277.88 |
981417600000 | 274.98 |
981504000000 | 270.49 |
981590400000 | 274.7 |
981676800000 | 277.35 |
981936000000 | 279.13 |
982022400000 | 282.71 |
982108800000 | 280.5 |
982195200000 | 285.65 |
982281600000 | 282.66 |
982540800000 | 277.83 |
982627200000 | 282.74 |
982713600000 | 279.78 |
982800000000 | 274.57 |
982886400000 | 274.93 |
983145600000 | 275.56 |
983232000000 | 272.69 |
983318400000 | 272.22 |
983404800000 | 267.31 |
983491200000 | 262.8 |
983750400000 | 265.24 |
983836800000 | 265.07 |
983923200000 | 267.78 |
984009600000 | 267.15 |
984096000000 | 263.65 |
984355200000 | 256.69 |
984441600000 | 253.58 |
984528000000 | 256.66 |
984614400000 | 258.38 |
984700800000 | 258.83 |
984960000000 | 253.98 |
985046400000 | 253.19 |
985132800000 | 253.05 |
985219200000 | 254.26 |
985305600000 | 257.58 |
985564800000 | 262.17 |
985651200000 | 260.52 |
985737600000 | 259.8 |
985824000000 | 258.43 |
985910400000 | 254.04 |
986169600000 | 247.14 |
986256000000 | 243.46 |
986342400000 | 239.43 |
986428800000 | 240.01 |
986515200000 | 243.75 |
986774400000 | 239.42 |
986860800000 | 236.59 |
986947200000 | 239.99 |
987033600000 | 238.7 |
987120000000 | 238.69 |
987379200000 | 236.05 |
987465600000 | 236.67 |
987552000000 | 242.63 |
987638400000 | 247.26 |
987724800000 | 246.88 |
987984000000 | 247.47 |
988070400000 | 247.82 |
988156800000 | 246.91 |
988243200000 | 244.95 |
988329600000 | 241.88 |
988588800000 | 241.85 |
988675200000 | 242.02 |
988761600000 | 242.45 |
988848000000 | 245.9 |
988934400000 | 241.83 |
989193600000 | 242.31 |
989280000000 | 239.07 |
989366400000 | 239.8 |
989452800000 | 237.73 |
989539200000 | 241.95 |
989798400000 | 240.61 |
989884800000 | 239.36 |
989971200000 | 237.02 |
990057600000 | 241.95 |
990144000000 | 241.89 |
990403200000 | 238.66 |
990489600000 | 239.08 |
990576000000 | 246.16 |
990662400000 | 248.43 |
990748800000 | 246.27 |
991008000000 | 242.8 |
991094400000 | 243.29 |
991180800000 | 242.86 |
991267200000 | 242.04 |
991353600000 | 238.98 |
991612800000 | 238.22 |
991699200000 | 239.05 |
991785600000 | 242.64 |
991872000000 | 240.44 |
991958400000 | 245.06 |
992217600000 | 244.94 |
992304000000 | 245.42 |
992390400000 | 245.29 |
992476800000 | 241.68 |
992563200000 | 243.01 |
992822400000 | 239.36 |
992908800000 | 239.67 |
992995200000 | 238.66 |
993081600000 | 237.82 |
993168000000 | 236.48 |
993427200000 | 236.66 |
993513600000 | 233.15 |
993600000000 | 232.65 |
993686400000 | 230.56 |
993772800000 | 234.61 |
994032000000 | 232.59 |
994118400000 | 231.24 |
994204800000 | 229.15 |
994291200000 | 228.98 |
994377600000 | 227.51 |
994636800000 | 224.62 |
994723200000 | 223.47 |
994809600000 | 218.03 |
994896000000 | 221.25 |
994982400000 | 215.66 |
995241600000 | 211.74 |
995328000000 | 212.66 |
995414400000 | 208.97 |
995500800000 | 208.16 |
995587200000 | 207.58 |
995846400000 | 203.15 |
995932800000 | 201.81 |
996019200000 | 203.29 |
996105600000 | 208.82 |
996192000000 | 209.66 |
996451200000 | 208.23 |
996537600000 | 208.3 |
996624000000 | 209.84 |
996710400000 | 214.47 |
996796800000 | 217.07 |
997056000000 | 216.08 |
997142400000 | 215.05 |
997228800000 | 217.71 |
997315200000 | 214.53 |
997401600000 | 214.94 |
997660800000 | 216.7 |
997747200000 | 220.57 |
997833600000 | 222.47 |
997920000000 | 225.31 |
998006400000 | 223.78 |
998265600000 | 219.82 |
998352000000 | 221.34 |
998438400000 | 221.16 |
998524800000 | 219.68 |
998611200000 | 217.52 |
998870400000 | 220.31 |
998956800000 | 219.48 |
999043200000 | 221.72 |
999129600000 | 222.08 |
999216000000 | 219.85 |
999475200000 | 217.66 |
999561600000 | 219.08 |
999648000000 | 217.6 |
999734400000 | 216.03 |
999820800000 | 215.95 |
1000080000000 | 214.11 |
1000166400000 | 209.68 |
1000252800000 | 202.76 |
1000339200000 | 197.16 |
1000425600000 | 187.57 |
1000684800000 | 181.16 |
1000771200000 | 183.93 |
1000857600000 | 187.37 |
1000944000000 | 184.19 |
1001030400000 | 179.51 |
1001289600000 | 181.41 |
1001376000000 | 179.28 |
1001462400000 | 182.67 |
1001548800000 | 183.13 |
1001635200000 | 186.35 |
1001894400000 | 184.03 |
1001980800000 | 181.86 |
1002067200000 | 180.91 |
1002153600000 | 185.21 |
1002240000000 | 187.14 |
1002499200000 | 183.5 |
1002585600000 | 188.03 |
1002672000000 | 187.46 |
1002758400000 | 192.74 |
1002844800000 | 191.79 |
1003104000000 | 190.08 |
1003190400000 | 192.17 |
1003276800000 | 192.8 |
1003363200000 | 191.86 |
1003449600000 | 193.54 |
1003708800000 | 195.55 |
1003795200000 | 195.67 |
1003881600000 | 198.64 |
1003968000000 | 199.6 |
1004054400000 | 199.82 |
1004313600000 | 199.57 |
1004400000000 | 195.67 |
1004486400000 | 196.58 |
1004572800000 | 198.34 |
1004659200000 | 200.39 |
1004918400000 | 203.4 |
1005004800000 | 203.62 |
1005091200000 | 204.28 |
1005177600000 | 205.41 |
1005264000000 | 205.09 |
1005523200000 | 208.15 |
1005609600000 | 207.64 |
1005696000000 | 212.23 |
1005782400000 | 216.45 |
1005868800000 | 217.43 |
1006128000000 | 220.98 |
1006214400000 | 218.69 |
1006300800000 | 221.34 |
1006387200000 | 222.55 |
1006473600000 | 227.64 |
1006732800000 | 235.43 |
1006819200000 | 234.51 |
1006905600000 | 225.97 |
1006992000000 | 226.6 |
1007078400000 | 228.06 |
1007337600000 | 234.91 |
1007424000000 | 236.89 |
1007510400000 | 243.53 |
1007596800000 | 250.74 |
1007683200000 | 257.69 |
1007942400000 | 255.33 |
1008028800000 | 253.23 |
1008115200000 | 259.76 |
1008201600000 | 257.41 |
1008288000000 | 258.67 |
1008547200000 | 255.87 |
1008633600000 | 249.66 |
1008720000000 | 244.75 |
1008806400000 | 247.5 |
1008892800000 | 240.3 |
1009152000000 | 241.39 |
1009238400000 | 247.36 |
1009324800000 | 250.06 |
1009411200000 | 250.71 |
1009497600000 | 254.87 |
1009756800000 | 260.92 |
1009929600000 | 264.79 |
1010016000000 | 264.91 |
1010102400000 | 269.59 |
1010361600000 | 275.46 |
1010448000000 | 270.91 |
1010534400000 | 275.98 |
1010620800000 | 275.51 |
1010707200000 | 271.01 |
1010966400000 | 270.07 |
1011052800000 | 266.45 |
1011139200000 | 262.78 |
1011225600000 | 264.09 |
1011312000000 | 262.52 |
1011571200000 | 270.34 |
1011657600000 | 270.35 |
1011744000000 | 272.55 |
1011830400000 | 275.88 |
1011916800000 | 282.09 |
1012176000000 | 286 |
1012262400000 | 280.39 |
1012348800000 | 276.92 |
1012435200000 | 278.45 |
1012521600000 | 277.75 |
1012780800000 | 275.74 |
1012867200000 | 277.04 |
1012953600000 | 280.33 |
1013040000000 | 278.46 |
1013126400000 | 279.37 |
1013385600000 | 279.44 |
1013472000000 | 279.71 |
1013558400000 | 279.8 |
1013644800000 | 285.19 |
1013731200000 | 284.6 |
1013990400000 | 287.66 |
1014076800000 | 286.9 |
1014163200000 | 281.89 |
1014249600000 | 279.98 |
1014336000000 | 277.46 |
1014595200000 | 273.45 |
1014681600000 | 275.85 |
1014768000000 | 284.54 |
1014854400000 | 285.47 |
1014940800000 | 285.67 |
1015200000000 | 292.7 |
1015286400000 | 295.05 |
1015372800000 | 298.71 |
1015459200000 | 296.57 |
1015545600000 | 296.43 |
1015804800000 | 299.08 |
1015891200000 | 303 |
1015977600000 | 302.59 |
1016064000000 | 304.32 |
1016150400000 | 303.69 |
1016409600000 | 304.66 |
1016496000000 | 303.18 |
1016582400000 | 304.8 |
1016668800000 | 304.36 |
1016755200000 | 308.5 |
1017014400000 | 309.56 |
1017100800000 | 309.85 |
1017187200000 | 310.53 |
1017273600000 | 312.22 |
1017360000000 | 311.3 |
1017619200000 | 309.8 |
1017705600000 | 313.23 |
1017792000000 | 317 |
1017878400000 | 318.68 |
1017964800000 | 319.55 |
1018224000000 | 320.52 |
1018310400000 | 314.63 |
1018396800000 | 310.48 |
1018483200000 | 312.57 |
1018569600000 | 315.47 |
1018828800000 | 317.91 |
1018915200000 | 318.16 |
1019001600000 | 327.3 |
1019088000000 | 329.15 |
1019174400000 | 332.71 |
1019433600000 | 336.33 |
1019520000000 | 332.96 |
1019606400000 | 331.43 |
1019692800000 | 323.16 |
1019779200000 | 321.9 |
1020038400000 | 314.91 |
1020124800000 | 310.84 |
1020211200000 | 310.78 |
1020297600000 | 309.83 |
1020384000000 | 311.94 |
1020643200000 | 302.71 |
1020729600000 | 302.13 |
1020816000000 | 305.64 |
1020902400000 | 304.83 |
1020988800000 | 303.93 |
1021248000000 | 302.43 |
1021334400000 | 304.05 |
1021420800000 | 311.46 |
1021507200000 | 309.45 |
1021593600000 | 312.87 |
1021852800000 | 305.39 |
1021939200000 | 296.13 |
1022025600000 | 302.1 |
1022112000000 | 299.57 |
1022198400000 | 305.6 |
1022457600000 | 305.24 |
1022544000000 | 304.23 |
1022630400000 | 300.82 |
1022716800000 | 301.2 |
1022803200000 | 297.8 |
1023062400000 | 297.13 |
1023148800000 | 297.9 |
1023235200000 | 300.26 |
1023321600000 | 300.95 |
1023408000000 | 296.61 |
1023667200000 | 300.25 |
1023753600000 | 298.43 |
1023840000000 | 299.23 |
1023926400000 | 303.74 |
1024012800000 | 302.12 |
1024272000000 | 299.06 |
1024358400000 | 298.28 |
1024444800000 | 289.31 |
1024531200000 | 291.95 |
1024617600000 | 291.61 |
1024876800000 | 288.22 |
1024963200000 | 281.13 |
1025049600000 | 269.29 |
1025136000000 | 271.01 |
1025222400000 | 280.37 |
1025481600000 | 275.01 |
1025568000000 | 275.46 |
1025654400000 | 278.99 |
1025740800000 | 283.93 |
1025827200000 | 290.68 |
1026086400000 | 294.03 |
1026172800000 | 298.87 |
1026259200000 | 296.2 |
1026345600000 | 289.9 |
1026432000000 | 299.09 |
1026691200000 | 298.75 |
1026777600000 | 294.2 |
1026864000000 | 293.13 |
1026950400000 | 294.45 |
1027036800000 | 290.47 |
1027296000000 | 279.2 |
1027382400000 | 285.45 |
1027468800000 | 277.28 |
1027555200000 | 278.62 |
1027641600000 | 267.82 |
1027900800000 | 268.37 |
1027987200000 | 277.88 |
1028073600000 | 276.06 |
1028160000000 | 274.68 |
1028246400000 | 273.65 |
1028505600000 | 261.45 |
1028592000000 | 259.47 |
1028678400000 | 262.27 |
1028764800000 | 261.68 |
1028851200000 | 266.54 |
1029110400000 | 267.3 |
1029196800000 | 269.08 |
1029283200000 | 272.67 |
1029369600000 | 273.54 |
1029456000000 | 276.07 |
1029715200000 | 274.66 |
1029801600000 | 276.79 |
1029888000000 | 278.35 |
1029974400000 | 279.6 |
1030060800000 | 278.63 |
1030320000000 | 276.32 |
1030406400000 | 273.75 |
1030492800000 | 271.67 |
1030579200000 | 271.21 |
1030665600000 | 272.5 |
1030924800000 | 269.76 |
1031011200000 | 266.28 |
1031097600000 | 262.92 |
1031184000000 | 260.91 |
1031270400000 | 257.27 |
1031529600000 | 255.61 |
1031616000000 | 261.28 |
1031702400000 | 262.43 |
1031788800000 | 264.74 |
1031875200000 | 258.96 |
1032134400000 | 250.66 |
1032220800000 | 258.45 |
1032307200000 | 252.26 |
1032393600000 | 252.42 |
1032480000000 | 250.38 |
1032739200000 | 243.36 |
1032825600000 | 239.94 |
1032912000000 | 234.46 |
1032998400000 | 235.31 |
1033084800000 | 235.73 |
1033344000000 | 232.99 |
1033430400000 | 234.26 |
1033516800000 | 233.7 |
1033603200000 | 231.09 |
1033689600000 | 228.38 |
1033948800000 | 221.82 |
1034035200000 | 222.74 |
1034121600000 | 219.07 |
1034208000000 | 215.65 |
1034294400000 | 213.83 |
1034553600000 | 215.8 |
1034640000000 | 222.31 |
1034726400000 | 227.41 |
1034812800000 | 232.42 |
1034899200000 | 240.56 |
1035158400000 | 238.98 |
1035244800000 | 235.15 |
1035331200000 | 243.98 |
1035417600000 | 243.72 |
1035504000000 | 242.37 |
1035763200000 | 245.41 |
1035849600000 | 243.05 |
1035936000000 | 240.03 |
1036022400000 | 243.09 |
1036108800000 | 239.62 |
1036368000000 | 244.85 |
1036454400000 | 243.25 |
1036540800000 | 247.59 |
1036627200000 | 248.55 |
1036713600000 | 250.39 |
1036972800000 | 246.59 |
1037059200000 | 246.06 |
1037145600000 | 245.22 |
1037232000000 | 245.03 |
1037318400000 | 250.68 |
1037577600000 | 248.99 |
1037664000000 | 247.61 |
1037750400000 | 246.37 |
1037836800000 | 245.39 |
1037923200000 | 248.51 |
1038182400000 | 250.88 |
1038268800000 | 250.49 |
1038355200000 | 249.79 |
1038441600000 | 250.23 |
1038528000000 | 252.64 |
1038787200000 | 252.53 |
1038873600000 | 255.29 |
1038960000000 | 251.8 |
1039046400000 | 253.07 |
1039132800000 | 253.37 |
1039392000000 | 255.83 |
1039478400000 | 254.29 |
1039564800000 | 252.4 |
1039651200000 | 253.87 |
1039737600000 | 251.03 |
1039996800000 | 250.27 |
1040083200000 | 251.07 |
1040169600000 | 250.96 |
1040256000000 | 251.75 |
1040342400000 | 251.38 |
1040601600000 | 248.71 |
1040688000000 | 247.04 |
1040774400000 | 246.99 |
1040860800000 | 249.3 |
1040947200000 | 248.69 |
1041206400000 | 243.65 |
1041292800000 | 244.3 |
1041465600000 | 247.02 |
1041552000000 | 251.29 |
1041811200000 | 254.39 |
1041897600000 | 253.74 |
1041984000000 | 257.2 |
1042070400000 | 256.08 |
1042156800000 | 256.61 |
1042416000000 | 262.83 |
1042502400000 | 264.49 |
1042588800000 | 265.95 |
1042675200000 | 263.88 |
1042761600000 | 261.57 |
1043020800000 | 263.09 |
1043107200000 | 262.5 |
1043193600000 | 262.48 |
1043280000000 | 265.09 |
1043366400000 | 262.45 |
1043625600000 | 257.7 |
1043712000000 | 260.74 |
1043798400000 | 259.26 |
1043884800000 | 260.68 |
1043971200000 | 260.99 |
1044230400000 | 261.73 |
1044316800000 | 262.89 |
1044403200000 | 263.35 |
1044489600000 | 257.53 |
1044576000000 | 253.7 |
1044835200000 | 250.31 |
1044921600000 | 248.61 |
1045008000000 | 249.53 |
1045094400000 | 245.91 |
1045180800000 | 245.67 |
1045440000000 | 254 |
1045526400000 | 251.88 |
1045612800000 | 249.56 |
1045699200000 | 248.67 |
1045785600000 | 247.7 |
1046044800000 | 250.35 |
1046131200000 | 244.56 |
1046217600000 | 244 |
1046304000000 | 243.13 |
1046390400000 | 241.59 |
1046649600000 | 244.88 |
1046736000000 | 243.36 |
1046822400000 | 238.6 |
1046908800000 | 236.29 |
1046995200000 | 231.92 |
1047254400000 | 228.03 |
1047340800000 | 225.55 |
1047427200000 | 227.18 |
1047513600000 | 227.09 |
1047600000000 | 229.59 |
1047859200000 | 222.89 |
1047945600000 | 230.05 |
1048032000000 | 229.43 |
1048118400000 | 236.32 |
1048204800000 | 236.23 |
1048464000000 | 234.88 |
1048550400000 | 231.52 |
1048636800000 | 231.3 |
1048723200000 | 231.9 |
1048809600000 | 231.28 |
1049068800000 | 224.64 |
1049155200000 | 224.78 |
1049241600000 | 225.06 |
1049328000000 | 226.31 |
1049414400000 | 231.68 |
1049673600000 | 238.34 |
1049760000000 | 238.08 |
1049846400000 | 235.78 |
1049932800000 | 236.64 |
1050019200000 | 237.76 |
1050278400000 | 238.61 |
1050364800000 | 240.81 |
1050451200000 | 246.22 |
1050537600000 | 245.73 |
1050624000000 | 249 |
1050883200000 | 248.67 |
1050969600000 | 242.77 |
1051056000000 | 239.87 |
1051142400000 | 232.44 |
1051228800000 | 223.58 |
1051488000000 | 222.13 |
1051574400000 | 227.22 |
1051660800000 | 225.29 |
1051747200000 | 225.31 |
1051833600000 | 226.4 |
1052092800000 | 228.24 |
1052179200000 | 230.6 |
1052265600000 | 234.42 |
1052352000000 | 232.18 |
1052438400000 | 233.99 |
1052697600000 | 236.84 |
1052784000000 | 236.64 |
1052870400000 | 236.84 |
1052956800000 | 238 |
1053043200000 | 235.72 |
1053302400000 | 233.06 |
1053388800000 | 233.4 |
1053475200000 | 232.41 |
1053561600000 | 233.48 |
1053648000000 | 238.68 |
1053907200000 | 243.45 |
1053993600000 | 243.16 |
1054080000000 | 246.26 |
1054166400000 | 247.07 |
1054252800000 | 248.69 |
1054512000000 | 254.38 |
1054598400000 | 253.79 |
1054684800000 | 254.78 |
1054771200000 | 256.88 |
1054857600000 | 257.28 |
1055116800000 | 260.29 |
1055203200000 | 261.82 |
1055289600000 | 261.12 |
1055376000000 | 264.69 |
1055462400000 | 267.48 |
1055721600000 | 267.5 |
1055808000000 | 272.78 |
1055894400000 | 273.24 |
1055980800000 | 275.47 |
1056067200000 | 274.73 |
1056326400000 | 270.49 |
1056412800000 | 268.54 |
1056499200000 | 271.02 |
1056585600000 | 269.26 |
1056672000000 | 269.97 |
1056931200000 | 268.92 |
1057017600000 | 273.78 |
1057104000000 | 280.01 |
1057190400000 | 281.9 |
1057276800000 | 285.24 |
1057536000000 | 291.43 |
1057622400000 | 292.36 |
1057708800000 | 292.41 |
1057795200000 | 291.18 |
1057881600000 | 290.77 |
1058140800000 | 296.6 |
1058227200000 | 294.79 |
1058313600000 | 297.04 |
1058400000000 | 291.6 |
1058486400000 | 288.47 |
1058745600000 | 284.85 |
1058832000000 | 286.57 |
1058918400000 | 286.23 |
1059004800000 | 291.29 |
1059091200000 | 291.66 |
1059350400000 | 294.41 |
1059436800000 | 292.33 |
1059523200000 | 292.53 |
1059609600000 | 292.31 |
1059696000000 | 295.88 |
1059955200000 | 295.28 |
1060041600000 | 290.97 |
1060128000000 | 288.53 |
1060214400000 | 291.14 |
1060300800000 | 290.58 |
1060560000000 | 291.74 |
1060646400000 | 293.52 |
1060732800000 | 300.49 |
1060819200000 | 301.71 |
1060905600000 | 303.42 |
1061164800000 | 306.62 |
1061251200000 | 305.98 |
1061337600000 | 306.2 |
1061424000000 | 311.69 |
1061510400000 | 312.69 |
1061769600000 | 312.61 |
1061856000000 | 309.49 |
1061942400000 | 308.96 |
1062028800000 | 306.93 |
1062115200000 | 311.31 |
1062374400000 | 313.81 |
1062460800000 | 316.42 |
1062547200000 | 314.45 |
1062633600000 | 312.65 |
1062720000000 | 313.32 |
1062979200000 | 314.19 |
1063065600000 | 313.45 |
1063152000000 | 311.9 |
1063238400000 | 312.39 |
1063324800000 | 312.82 |
1063584000000 | 309.49 |
1063670400000 | 313.28 |
1063756800000 | 313.16 |
1063843200000 | 311.4 |
1063929600000 | 311.44 |
1064188800000 | 307.39 |
1064275200000 | 309.52 |
1064361600000 | 313.75 |
1064448000000 | 312.76 |
1064534400000 | 311.21 |
1064793600000 | 310.59 |
1064880000000 | 310.22 |
1064966400000 | 309.6 |
1065052800000 | 314.62 |
1065139200000 | 316.98 |
1065398400000 | 320.32 |
1065484800000 | 321.56 |
1065571200000 | 321.76 |
1065657600000 | 328.58 |
1065744000000 | 333.11 |
1066003200000 | 335.26 |
1066089600000 | 331.66 |
1066176000000 | 331.51 |
1066262400000 | 337.64 |
1066348800000 | 337.36 |
1066608000000 | 338.45 |
1066694400000 | 336.31 |
1066780800000 | 336.48 |
1066867200000 | 329.37 |
1066953600000 | 329.77 |
1067212800000 | 331.26 |
1067299200000 | 335.89 |
1067385600000 | 338.3 |
1067472000000 | 341.09 |
1067558400000 | 340.55 |
1067817600000 | 344.73 |
1067904000000 | 348.28 |
1067990400000 | 351.76 |
1068076800000 | 345.06 |
1068163200000 | 348.19 |
1068422400000 | 346.99 |
1068508800000 | 344.96 |
1068595200000 | 344.46 |
1068681600000 | 347.71 |
1068768000000 | 347.48 |
1069027200000 | 342.51 |
1069113600000 | 340.64 |
1069200000000 | 332.32 |
1069286400000 | 329.93 |
1069372800000 | 329.84 |
1069632000000 | 326.29 |
1069718400000 | 330.18 |
1069804800000 | 332.82 |
1069891200000 | 330.61 |
1069977600000 | 334.54 |
1070236800000 | 341.89 |
1070323200000 | 342.55 |
1070409600000 | 343.4 |
1070496000000 | 343.54 |
1070582400000 | 340.82 |
1070841600000 | 340.13 |
1070928000000 | 343.09 |
1071014400000 | 343.75 |
1071100800000 | 344.87 |
1071187200000 | 348.46 |
1071446400000 | 352.42 |
1071532800000 | 349.15 |
1071619200000 | 342.93 |
1071705600000 | 345.59 |
1071792000000 | 345.92 |
1072051200000 | 348.08 |
1072137600000 | 347.6 |
1072224000000 | 347.65 |
1072310400000 | 346.95 |
1072396800000 | 348.03 |
1072656000000 | 350.94 |
1072742400000 | 353.99 |
1072828800000 | 355.33 |
1073001600000 | 363.26 |
1073260800000 | 369.14 |
1073347200000 | 369.01 |
1073433600000 | 369.03 |
1073520000000 | 372.99 |
1073606400000 | 377.5 |
1073865600000 | 376.74 |
1073952000000 | 377.92 |
1074038400000 | 380.76 |
1074124800000 | 376.34 |
1074211200000 | 375.58 |
1074470400000 | 377.22 |
1074556800000 | 377.08 |
1074643200000 | 375.37 |
1074729600000 | 373.66 |
1074816000000 | 375.87 |
1075075200000 | 374.58 |
1075161600000 | 380.87 |
1075248000000 | 382.14 |
1075334400000 | 377.69 |
1075420800000 | 376.96 |
1075680000000 | 375.2 |
1075766400000 | 371.2 |
1075852800000 | 373.57 |
1075939200000 | 375.78 |
1076025600000 | 381.29 |
1076284800000 | 389.68 |
1076371200000 | 391.51 |
1076457600000 | 392.69 |
1076544000000 | 392.16 |
1076630400000 | 397.46 |
1076889600000 | 398.26 |
1076976000000 | 401.48 |
1077062400000 | 401.48 |
1077148800000 | 401.47 |
1077235200000 | 401.51 |
1077494400000 | 398.87 |
1077580800000 | 395.66 |
1077667200000 | 398.69 |
1077753600000 | 399.59 |
1077840000000 | 403.63 |
1078099200000 | 409.78 |
1078185600000 | 414.87 |
1078272000000 | 414.27 |
1078358400000 | 416.17 |
1078444800000 | 414.27 |
1078704000000 | 412.57 |
1078790400000 | 413.31 |
1078876800000 | 407.16 |
1078963200000 | 406.36 |
1079049600000 | 400.16 |
1079308800000 | 395.35 |
1079395200000 | 395.47 |
1079481600000 | 399.03 |
1079568000000 | 407.3 |
1079654400000 | 409.74 |
1079913600000 | 393.32 |
1080000000000 | 386.71 |
1080086400000 | 387.4 |
1080172800000 | 380.3 |
1080259200000 | 381.43 |
1080518400000 | 393.25 |
1080604800000 | 397.82 |
1080691200000 | 402.29 |
1080777600000 | 406.49 |
1080864000000 | 409.17 |
1081123200000 | 414.31 |
1081209600000 | 415.56 |
1081296000000 | 416.82 |
1081382400000 | 415.3 |
1081468800000 | 413.28 |
1081728000000 | 422.26 |
1081814400000 | 424.5 |
1081900800000 | 422.17 |
1081987200000 | 415.13 |
1082073600000 | 419.39 |
1082332800000 | 421.45 |
1082419200000 | 422.25 |
1082505600000 | 422.42 |
1082592000000 | 417.2 |
1082678400000 | 417.99 |
1082937600000 | 412.5 |
1083024000000 | 409.02 |
1083110400000 | 403.89 |
1083196800000 | 389.48 |
1083283200000 | 380.49 |
1083542400000 | 376.12 |
1083628800000 | 384.48 |
1083715200000 | 375.57 |
1083801600000 | 373.28 |
1083888000000 | 373.51 |
1084147200000 | 352.3 |
1084233600000 | 353.69 |
1084320000000 | 361.58 |
1084406400000 | 354.27 |
1084492800000 | 342.18 |
1084752000000 | 323.01 |
1084838400000 | 329.57 |
1084924800000 | 349.92 |
1085011200000 | 345.07 |
1085097600000 | 357.17 |
1085356800000 | 360.29 |
1085443200000 | 356.92 |
1085529600000 | 359.48 |
1085616000000 | 363.88 |
1085702400000 | 369.03 |
1085961600000 | 363.21 |
1086048000000 | 363.36 |
1086134400000 | 358.52 |
1086220800000 | 345.27 |
1086307200000 | 347.7 |
1086566400000 | 359.17 |
1086652800000 | 360.28 |
1086739200000 | 359.88 |
1086825600000 | 356.05 |
1086912000000 | 348.46 |
1087171200000 | 338.09 |
1087257600000 | 343.7 |
1087344000000 | 340.94 |
1087430400000 | 344.76 |
1087516800000 | 339.35 |
1087776000000 | 337.79 |
1087862400000 | 337.23 |
1087948800000 | 340.81 |
1088035200000 | 349.65 |
1088121600000 | 353.23 |
1088380800000 | 350.08 |
1088467200000 | 353.24 |
1088553600000 | 355.62 |
1088640000000 | 357.78 |
1088726400000 | 353.32 |
1088985600000 | 351.17 |
1089072000000 | 355.18 |
1089158400000 | 357.04 |
1089244800000 | 352.6 |
1089331200000 | 356.26 |
1089590400000 | 354.89 |
1089676800000 | 344.66 |
1089763200000 | 338.08 |
1089849600000 | 333.65 |
1089936000000 | 333.41 |
1090195200000 | 333.86 |
1090281600000 | 326.65 |
1090368000000 | 332.35 |
1090454400000 | 330.55 |
1090540800000 | 329.63 |
1090800000000 | 326.77 |
1090886400000 | 330.35 |
1090972800000 | 329.32 |
1091059200000 | 326.26 |
1091145600000 | 328.21 |
1091404800000 | 323.14 |
1091491200000 | 322.61 |
1091577600000 | 321.68 |
1091664000000 | 331.79 |
1091750400000 | 328.43 |
1092009600000 | 330.11 |
1092096000000 | 331.14 |
1092182400000 | 329.12 |
1092268800000 | 330.29 |
1092355200000 | 330.68 |
1092614400000 | 329.45 |
1092700800000 | 328.27 |
1092787200000 | 330.36 |
1092873600000 | 339.15 |
1092960000000 | 339.23 |
1093219200000 | 340.22 |
1093305600000 | 340.74 |
1093392000000 | 342.2 |
1093478400000 | 349.45 |
1093564800000 | 350.08 |
1093824000000 | 350.36 |
1093910400000 | 349.64 |
1093996800000 | 356.71 |
1094083200000 | 358.69 |
1094169600000 | 355.45 |
1094428800000 | 355.52 |
1094515200000 | 356.82 |
1094601600000 | 357.87 |
1094688000000 | 359.39 |
1094774400000 | 359.8 |
1095033600000 | 363.97 |
1095120000000 | 364.15 |
1095206400000 | 364.78 |
1095292800000 | 368.29 |
1095379200000 | 365.16 |
1095638400000 | 368.18 |
1095724800000 | 369.4 |
1095811200000 | 367.33 |
1095897600000 | 364.85 |
1095984000000 | 363.9 |
1096243200000 | 360.81 |
1096329600000 | 358.83 |
1096416000000 | 359.44 |
1096502400000 | 363 |
1096588800000 | 369.84 |
1096848000000 | 380.17 |
1096934400000 | 380.05 |
1097020800000 | 378.39 |
1097107200000 | 379.57 |
1097193600000 | 382.39 |
1097452800000 | 382.43 |
1097539200000 | 374.72 |
1097625600000 | 372.97 |
1097712000000 | 367.02 |
1097798400000 | 364.98 |
1098057600000 | 365.19 |
1098144000000 | 367.85 |
1098230400000 | 363.85 |
1098316800000 | 361.64 |
1098403200000 | 363.46 |
1098662400000 | 360.53 |
1098748800000 | 357.85 |
1098835200000 | 357.8 |
1098921600000 | 362.93 |
1099008000000 | 363.26 |
1099267200000 | 361.03 |
1099353600000 | 366.29 |
1099440000000 | 371.02 |
1099526400000 | 371.52 |
1099612800000 | 375.5 |
1099872000000 | 374.44 |
1099958400000 | 375.87 |
1100044800000 | 377.77 |
1100131200000 | 375.62 |
1100217600000 | 379.64 |
1100476800000 | 381.85 |
1100563200000 | 380.96 |
1100649600000 | 388.95 |
1100736000000 | 388.69 |
1100822400000 | 388.03 |
1101081600000 | 380.66 |
1101168000000 | 384.95 |
1101254400000 | 389.05 |
1101340800000 | 387.64 |
1101427200000 | 384.68 |
1101686400000 | 386.46 |
1101772800000 | 391 |
1101859200000 | 390.53 |
1101945600000 | 396.62 |
1102032000000 | 394.26 |
1102291200000 | 396.11 |
1102377600000 | 394.54 |
1102464000000 | 390.28 |
1102550400000 | 389.76 |
1102636800000 | 383.69 |
1102896000000 | 385.47 |
1102982400000 | 387.26 |
1103068800000 | 392.47 |
1103155200000 | 395.25 |
1103241600000 | 395.55 |
1103500800000 | 396.09 |
1103587200000 | 395.89 |
1103673600000 | 397.11 |
1103760000000 | 396.24 |
1103846400000 | 398.46 |
1104105600000 | 396.91 |
1104192000000 | 398.04 |
1104278400000 | 404.05 |
1104364800000 | 406.94 |
1104451200000 | 410.66 |
1104710400000 | 411.23 |
1104796800000 | 409 |
1104883200000 | 405.19 |
1104969600000 | 402.36 |
1105056000000 | 401.04 |
1105315200000 | 399.91 |
1105401600000 | 403.56 |
1105488000000 | 399.83 |
1105574400000 | 403.57 |
1105660800000 | 404.45 |
1105920000000 | 408.81 |
1106006400000 | 408.55 |
1106092800000 | 409.8 |
1106179200000 | 405.78 |
1106265600000 | 403.91 |
1106524800000 | 401.01 |
1106611200000 | 399.34 |
1106697600000 | 402.79 |
1106784000000 | 403.21 |
1106870400000 | 406.34 |
1107129600000 | 410.69 |
1107216000000 | 408.68 |
1107302400000 | 411.11 |
1107388800000 | 413.49 |
1107475200000 | 414.34 |
1107734400000 | 417.12 |
1107820800000 | 416.08 |
1107907200000 | 415.86 |
1107993600000 | 415.16 |
1108080000000 | 416.81 |
1108339200000 | 422.59 |
1108425600000 | 424.27 |
1108512000000 | 424.59 |
1108598400000 | 422.37 |
1108684800000 | 426.55 |
1108944000000 | 428.59 |
1109030400000 | 429.67 |
1109116800000 | 427.36 |
1109203200000 | 429.71 |
1109289600000 | 432.95 |
1109548800000 | 436.1 |
1109635200000 | 438.32 |
1109721600000 | 435.41 |
1109808000000 | 436.58 |
1109894400000 | 436.26 |
1110153600000 | 437.76 |
1110240000000 | 435.53 |
1110326400000 | 439.79 |
1110412800000 | 438.14 |
1110499200000 | 440.78 |
1110758400000 | 437.31 |
1110844800000 | 428.18 |
1110931200000 | 429.76 |
1111017600000 | 426.23 |
1111104000000 | 424.08 |
1111363200000 | 422.14 |
1111449600000 | 418.29 |
1111536000000 | 414.71 |
1111622400000 | 410.88 |
1111708800000 | 414.08 |
1111968000000 | 412.81 |
1112054400000 | 405.12 |
1112140800000 | 404.24 |
1112227200000 | 409.79 |
1112313600000 | 416.14 |
1112572800000 | 413.74 |
1112659200000 | 413.55 |
1112745600000 | 414.67 |
1112832000000 | 413.4 |
1112918400000 | 414.29 |
1113177600000 | 411.68 |
1113264000000 | 410.9 |
1113350400000 | 413.65 |
1113436800000 | 406.99 |
1113523200000 | 401.54 |
1113782400000 | 390.77 |
1113868800000 | 393.22 |
1113955200000 | 394.16 |
1114041600000 | 395.6 |
1114128000000 | 397.87 |
1114387200000 | 398.94 |
1114473600000 | 399.66 |
1114560000000 | 396.21 |
1114646400000 | 396.95 |
1114732800000 | 397.26 |
1114992000000 | 398.17 |
1115078400000 | 399.1 |
1115164800000 | 403.54 |
1115251200000 | 408.08 |
1115337600000 | 409.7 |
1115596800000 | 408.26 |
1115683200000 | 408.4 |
1115769600000 | 405.52 |
1115856000000 | 404.12 |
1115942400000 | 405.18 |
1116201600000 | 401.41 |
1116288000000 | 399.75 |
1116374400000 | 400 |
1116460800000 | 405.18 |
1116547200000 | 404.69 |
1116806400000 | 403.54 |
1116892800000 | 405.45 |
1116979200000 | 402.25 |
1117065600000 | 404.26 |
1117152000000 | 408.38 |
1117411200000 | 410.36 |
1117497600000 | 409.99 |
1117584000000 | 408.73 |
1117670400000 | 410.8 |
1117756800000 | 416.28 |
1118016000000 | 418.66 |
1118102400000 | 417.64 |
1118188800000 | 420.88 |
1118275200000 | 420.35 |
1118361600000 | 422.03 |
1118620800000 | 420.78 |
1118707200000 | 418.88 |
1118793600000 | 424.2 |
1118880000000 | 423.84 |
1118966400000 | 424.56 |
1119225600000 | 423.03 |
1119312000000 | 420.17 |
1119398400000 | 426.57 |
1119484800000 | 429.25 |
1119571200000 | 426.7 |
1119830400000 | 423.03 |
1119916800000 | 421.41 |
1120003200000 | 419.98 |
1120089600000 | 418.92 |
1120176000000 | 419.95 |
1120435200000 | 418.95 |
1120521600000 | 414.21 |
1120608000000 | 415.73 |
1120694400000 | 413.59 |
1120780800000 | 413.7 |
1121040000000 | 421.37 |
1121126400000 | 425.55 |
1121212800000 | 427.28 |
1121299200000 | 430.73 |
1121385600000 | 429.91 |
1121644800000 | 430.64 |
1121731200000 | 431.01 |
1121817600000 | 433.01 |
1121904000000 | 433.01 |
1121990400000 | 437.65 |
1122249600000 | 440 |
1122336000000 | 437.98 |
1122422400000 | 437.28 |
1122508800000 | 441.57 |
1122595200000 | 440.32 |
1122854400000 | 442.08 |
1122940800000 | 445.62 |
1123027200000 | 449.44 |
1123113600000 | 449.68 |
1123200000000 | 447.74 |
1123459200000 | 441.87 |
1123545600000 | 417.09 |
1123632000000 | 418.22 |
1123718400000 | 419.85 |
1123804800000 | 420.74 |
1124064000000 | 416.16 |
1124150400000 | 413.23 |
1124236800000 | 413 |
1124323200000 | 409.29 |
1124409600000 | 406.85 |
1124668800000 | 410.41 |
1124755200000 | 408.79 |
1124841600000 | 402.71 |
1124928000000 | 401.62 |
1125014400000 | 400.65 |
1125273600000 | 391.65 |
1125360000000 | 392.89 |
1125446400000 | 392.42 |
1125532800000 | 396.75 |
1125619200000 | 401.99 |
1125878400000 | 403.06 |
1125964800000 | 403.98 |
1126051200000 | 406.58 |
1126137600000 | 407.1 |
1126224000000 | 407.93 |
1126483200000 | 410.3 |
1126569600000 | 409.15 |
1126656000000 | 410.74 |
1126742400000 | 409.09 |
1126828800000 | 408.6 |
1127088000000 | 408.43 |
1127174400000 | 413.54 |
1127260800000 | 411.35 |
1127347200000 | 410.01 |
1127433600000 | 405.1 |
1127692800000 | 409.04 |
1127779200000 | 409.19 |
1127865600000 | 410.77 |
1127952000000 | 412.75 |
1128038400000 | 414.54 |
1128297600000 | 415.44 |
1128384000000 | 421.81 |
1128470400000 | 419.92 |
1128556800000 | 414.76 |
1128643200000 | 415.2 |
1128902400000 | 418.06 |
1128988800000 | 419.62 |
1129075200000 | 414.01 |
1129161600000 | 408.36 |
1129248000000 | 406.33 |
1129507200000 | 399.63 |
1129593600000 | 399.42 |
1129680000000 | 389.16 |
1129766400000 | 390.94 |
1129852800000 | 395.08 |
1130112000000 | 392.43 |
1130198400000 | 392.45 |
1130284800000 | 392.49 |
1130371200000 | 389.39 |
1130457600000 | 385.76 |
1130716800000 | 391.82 |
1130803200000 | 397.24 |
1130889600000 | 404.09 |
1130976000000 | 404.67 |
1131062400000 | 405.36 |
1131321600000 | 402.82 |
1131408000000 | 403.46 |
1131494400000 | 408.11 |
1131580800000 | 410.12 |
1131667200000 | 416.37 |
1131926400000 | 417.61 |
1132012800000 | 416.86 |
1132099200000 | 418.97 |
1132185600000 | 420.93 |
1132272000000 | 424.5 |
1132531200000 | 423.33 |
1132617600000 | 419.04 |
1132704000000 | 428.71 |
1132790400000 | 430.9 |
1132876800000 | 431.64 |
1133136000000 | 433.94 |
1133222400000 | 432.21 |
1133308800000 | 437.28 |
1133395200000 | 437.87 |
1133481600000 | 440.8 |
1133740800000 | 446.13 |
1133827200000 | 445.27 |
1133913600000 | 444.58 |
1134000000000 | 445.49 |
1134086400000 | 447.13 |
1134345600000 | 449.14 |
1134432000000 | 450.45 |
1134518400000 | 452.43 |
1134604800000 | 454.25 |
1134691200000 | 454.7 |
1134950400000 | 461 |
1135036800000 | 461.52 |
1135123200000 | 463.97 |
1135209600000 | 462.31 |
1135296000000 | 466.08 |
1135555200000 | 464.01 |
1135641600000 | 465.66 |
1135728000000 | 468.4 |
1135814400000 | 474.93 |
1135900800000 | 475.96 |
1136160000000 | 475.39 |
1136246400000 | 482.62 |
1136332800000 | 486.59 |
1136419200000 | 497.83 |
1136505600000 | 500.46 |
1136764800000 | 506.58 |
1136851200000 | 500.44 |
1136937600000 | 498.72 |
1137024000000 | 504.01 |
1137110400000 | 503.64 |
1137369600000 | 505.12 |
1137456000000 | 496.95 |
1137542400000 | 483.9 |
1137628800000 | 488.72 |
1137715200000 | 480.95 |
1137974400000 | 474.11 |
1138060800000 | 482.31 |
1138147200000 | 488.46 |
1138233600000 | 491.17 |
1138320000000 | 495.83 |
1138579200000 | 495.22 |
1138665600000 | 498.5 |
1138752000000 | 494.44 |
1138838400000 | 490.71 |
1138924800000 | 486.79 |
1139184000000 | 493.76 |
1139270400000 | 493.84 |
1139356800000 | 485.64 |
1139443200000 | 486.71 |
1139529600000 | 492.01 |
1139788800000 | 487.2 |
1139875200000 | 490.37 |
1139961600000 | 485.79 |
1140048000000 | 489.66 |
1140134400000 | 490.77 |
1140393600000 | 495.51 |
1140480000000 | 494.18 |
1140566400000 | 490.3 |
1140652800000 | 494.18 |
1140739200000 | 497.88 |
1140998400000 | 500.93 |
1141084800000 | 499.94 |
1141171200000 | 504.75 |
1141257600000 | 505.92 |
1141344000000 | 498.41 |
1141603200000 | 502.12 |
1141689600000 | 494.9 |
1141776000000 | 491.69 |
1141862400000 | 492.9 |
1141948800000 | 497.59 |
1142208000000 | 501.48 |
1142294400000 | 499.09 |
1142380800000 | 504.28 |
1142467200000 | 503.9 |
1142553600000 | 506.23 |
1142812800000 | 508.91 |
1142899200000 | 504.09 |
1142985600000 | 496.31 |
1143072000000 | 495.81 |
1143158400000 | 498.03 |
1143417600000 | 502.65 |
1143504000000 | 502.39 |
1143590400000 | 505.81 |
1143676800000 | 509.58 |
1143763200000 | 517.96 |
1144022400000 | 525.57 |
1144108800000 | 530.05 |
1144195200000 | 534.6 |
1144281600000 | 541.12 |
1144368000000 | 542.66 |
1144627200000 | 542.74 |
1144713600000 | 540.15 |
1144800000000 | 537.82 |
1144886400000 | 538.86 |
1144972800000 | 545.93 |
1145232000000 | 548.74 |
1145318400000 | 554.42 |
1145404800000 | 561.89 |
1145491200000 | 565.9 |
1145577600000 | 567.48 |
1145836800000 | 567.36 |
1145923200000 | 562.81 |
1146009600000 | 572.78 |
1146096000000 | 574.59 |
1146182400000 | 571.62 |
1146441600000 | 572.21 |
1146528000000 | 583.84 |
1146614400000 | 592.48 |
1146700800000 | 593.4 |
1146787200000 | 594.53 |
1147046400000 | 604.87 |
1147132800000 | 599.33 |
1147219200000 | 601.07 |
1147305600000 | 602.66 |
1147392000000 | 591.58 |
1147651200000 | 571.53 |
1147737600000 | 560.4 |
1147824000000 | 571.36 |
1147910400000 | 549.97 |
1147996800000 | 551.38 |
1148256000000 | 529.43 |
1148342400000 | 529.38 |
1148428800000 | 528.86 |
1148515200000 | 522.3 |
1148601600000 | 529.93 |
1148860800000 | 531.34 |
1148947200000 | 530.11 |
1149033600000 | 528.08 |
1149120000000 | 521.08 |
1149206400000 | 527.97 |
1149465600000 | 519.44 |
1149552000000 | 515.03 |
1149638400000 | 498.99 |
1149724800000 | 477.6 |
1149811200000 | 484.4 |
1150070400000 | 486.17 |
1150156800000 | 472.27 |
1150243200000 | 477.56 |
1150329600000 | 482.09 |
1150416000000 | 499.48 |
1150675200000 | 496.02 |
1150761600000 | 486.78 |
1150848000000 | 486.45 |
1150934400000 | 493.91 |
1151020800000 | 489.68 |
1151280000000 | 488.15 |
1151366400000 | 492.33 |
1151452800000 | 490.72 |
1151539200000 | 499.41 |
1151625600000 | 516.69 |
1151884800000 | 519.14 |
1151971200000 | 519.44 |
1152057600000 | 514.42 |
1152144000000 | 511.78 |
1152230400000 | 514.96 |
1152489600000 | 524.29 |
1152576000000 | 519.48 |
1152662400000 | 518.19 |
1152748800000 | 512.99 |
1152835200000 | 499.9 |
1153094400000 | 488.61 |
1153180800000 | 484.13 |
1153267200000 | 482.25 |
1153353600000 | 499.22 |
1153440000000 | 498.48 |
1153699200000 | 495.4 |
1153785600000 | 501.88 |
1153872000000 | 503.36 |
1153958400000 | 512.21 |
1154044800000 | 512.69 |
1154304000000 | 510.88 |
1154390400000 | 508.25 |
1154476800000 | 509.31 |
1154563200000 | 508.28 |
1154649600000 | 510.34 |
1154908800000 | 509.08 |
1154995200000 | 516.48 |
1155081600000 | 522.39 |
1155168000000 | 521.54 |
1155254400000 | 517.34 |
1155513600000 | 518.92 |
1155600000000 | 519.62 |
1155686400000 | 526.4 |
1155772800000 | 531.17 |
1155859200000 | 531.02 |
1156118400000 | 522.79 |
1156204800000 | 528.14 |
1156291200000 | 526 |
1156377600000 | 524.08 |
1156464000000 | 525.11 |
1156723200000 | 521.41 |
1156809600000 | 527.87 |
1156896000000 | 530.76 |
1156982400000 | 531.64 |
1157068800000 | 535.73 |
1157328000000 | 543.29 |
1157414400000 | 544.44 |
1157500800000 | 543.02 |
1157587200000 | 542.47 |
1157673600000 | 544.28 |
1157932800000 | 537.73 |
1158019200000 | 533.37 |
1158105600000 | 537.37 |
1158192000000 | 543.28 |
1158278400000 | 546.02 |
1158537600000 | 555.08 |
1158624000000 | 556.37 |
1158710400000 | 554.35 |
1158796800000 | 559.63 |
1158883200000 | 555.28 |
1159142400000 | 556.69 |
1159228800000 | 553.67 |
1159315200000 | 559.62 |
1159401600000 | 560.35 |
1159488000000 | 560.24 |
1159747200000 | 561.72 |
1159833600000 | 562.46 |
1159920000000 | 554.47 |
1160006400000 | 559.46 |
1160092800000 | 560.4 |
1160352000000 | 550.98 |
1160438400000 | 553.24 |
1160524800000 | 553.94 |
1160611200000 | 557.58 |
1160697600000 | 564.67 |
1160956800000 | 566.58 |
1161043200000 | 564.31 |
1161129600000 | 564.25 |
1161216000000 | 564.01 |
1161302400000 | 569.31 |
1161561600000 | 569.12 |
1161648000000 | 571.31 |
1161734400000 | 573.34 |
1161820800000 | 576.59 |
1161907200000 | 577.68 |
1162166400000 | 574.75 |
1162252800000 | 579.62 |
1162339200000 | 583.6 |
1162425600000 | 588.52 |
1162512000000 | 594.63 |
1162771200000 | 592.94 |
1162857600000 | 597.14 |
1162944000000 | 594.61 |
1163030400000 | 599.65 |
1163116800000 | 600.79 |
1163376000000 | 599.32 |
1163462400000 | 602.7 |
1163548800000 | 603.16 |
1163635200000 | 606.14 |
1163721600000 | 606.11 |
1163980800000 | 603.28 |
1164067200000 | 607.91 |
1164153600000 | 614.64 |
1164240000000 | 617.43 |
1164326400000 | 618.81 |
1164585600000 | 624.87 |
1164672000000 | 617.94 |
1164758400000 | 623.71 |
1164844800000 | 630.26 |
1164931200000 | 634.21 |
1165190400000 | 635.6 |
1165276800000 | 636.06 |
1165363200000 | 638.99 |
1165449600000 | 638.65 |
1165536000000 | 633.54 |
1165795200000 | 627.68 |
1165881600000 | 620.07 |
1165968000000 | 622.01 |
1166054400000 | 631.23 |
1166140800000 | 634.2 |
1166400000000 | 634.49 |
1166486400000 | 622.71 |
1166572800000 | 630.5 |
1166659200000 | 628.27 |
1166745600000 | 630.77 |
1167004800000 | 633.73 |
1167091200000 | 635.97 |
1167177600000 | 642.55 |
1167264000000 | 647.1 |
1167350400000 | 651.69 |
1167696000000 | 656.68 |
1167782400000 | 654.01 |
1167868800000 | 651.11 |
1167955200000 | 646.93 |
1168214400000 | 638.5 |
1168300800000 | 638.95 |
1168387200000 | 630.69 |
1168473600000 | 630.16 |
1168560000000 | 640.48 |
1168819200000 | 645.95 |
1168905600000 | 648.2 |
1168992000000 | 649.03 |
1169078400000 | 651.8 |
1169164800000 | 646.01 |
1169424000000 | 646.4 |
1169510400000 | 645.19 |
1169596800000 | 654.43 |
1169683200000 | 653.26 |
1169769600000 | 648.67 |
1170028800000 | 644.6 |
1170115200000 | 645.87 |
1170201600000 | 642.16 |
1170288000000 | 646.81 |
1170374400000 | 655.89 |
1170633600000 | 660.2 |
1170720000000 | 667.22 |
1170806400000 | 666.56 |
1170892800000 | 667.52 |
1170979200000 | 667.23 |
1171238400000 | 659.93 |
1171324800000 | 658.05 |
1171411200000 | 665.76 |
1171497600000 | 673.71 |
1171584000000 | 674.26 |
1171843200000 | 672.91 |
1171929600000 | 671.59 |
1172016000000 | 671.81 |
1172102400000 | 673.26 |
1172188800000 | 673.63 |
1172448000000 | 676.88 |
1172534400000 | 667.48 |
1172620800000 | 652.65 |
1172707200000 | 647.65 |
1172793600000 | 643.33 |
1173052800000 | 611.29 |
1173139200000 | 620.55 |
1173225600000 | 625.87 |
1173312000000 | 640.13 |
1173398400000 | 641.14 |
1173657600000 | 646.94 |
1173744000000 | 648.69 |
1173830400000 | 633.18 |
1173916800000 | 641.77 |
1174003200000 | 642.34 |
1174262400000 | 648.32 |
1174348800000 | 653.49 |
1174435200000 | 657.92 |
1174521600000 | 665.65 |
1174608000000 | 667.41 |
1174867200000 | 669.91 |
1174953600000 | 669.11 |
1175040000000 | 661.28 |
1175126400000 | 666.73 |
1175212800000 | 670.67 |
1175472000000 | 671.58 |
1175558400000 | 676.1 |
1175644800000 | 686.84 |
1175731200000 | 689.01 |
1175817600000 | 690.37 |
1176076800000 | 700.08 |
1176163200000 | 703.26 |
1176249600000 | 704.63 |
1176336000000 | 704.39 |
1176422400000 | 706.25 |
1176681600000 | 716.93 |
1176768000000 | 716.42 |
1176854400000 | 719.84 |
1176940800000 | 708.66 |
1177027200000 | 719.9 |
1177286400000 | 727.23 |
1177372800000 | 735.29 |
1177459200000 | 736.34 |
1177545600000 | 737.33 |
1177632000000 | 728.42 |
1177891200000 | 727.56 |
1177977600000 | 727.6 |
1178064000000 | 728.52 |
1178150400000 | 734 |
1178236800000 | 744.41 |
1178496000000 | 753.58 |
1178582400000 | 750.28 |
1178668800000 | 753.1 |
1178755200000 | 757.13 |
1178841600000 | 756.18 |
1179100800000 | 765.95 |
1179187200000 | 755.76 |
1179273600000 | 760.98 |
1179360000000 | 768.03 |
1179446400000 | 768.06 |
1179705600000 | 778.66 |
1179792000000 | 787.87 |
1179878400000 | 788.46 |
1179964800000 | 785.09 |
1180051200000 | 783.74 |
1180310400000 | 789.55 |
1180396800000 | 795.54 |
1180483200000 | 792.83 |
1180569600000 | 807.83 |
1180656000000 | 818.09 |
1180915200000 | 822.7 |
1181001600000 | 821.11 |
1181088000000 | 819.03 |
1181174400000 | 820.59 |
1181260800000 | 804.07 |
1181520000000 | 800.22 |
1181606400000 | 810.27 |
1181692800000 | 805.75 |
1181779200000 | 826.19 |
1181865600000 | 838.36 |
1182124800000 | 852.08 |
1182211200000 | 853.32 |
1182297600000 | 850.53 |
1182384000000 | 856.76 |
1182470400000 | 852.79 |
1182729600000 | 848.28 |
1182816000000 | 842.67 |
1182902400000 | 834.77 |
1182988800000 | 844.68 |
1183075200000 | 849.48 |
1183334400000 | 865.23 |
1183420800000 | 885.74 |
1183507200000 | 895.82 |
1183593600000 | 894.59 |
1183680000000 | 897.58 |
1183939200000 | 909.85 |
1184025600000 | 911.54 |
1184112000000 | 905.02 |
1184198400000 | 915.24 |
1184284800000 | 931.7 |
1184544000000 | 931.3 |
1184630400000 | 932.98 |
1184716800000 | 929.97 |
1184803200000 | 932.5 |
1184889600000 | 949.68 |
1185148800000 | 957.18 |
1185235200000 | 957.43 |
1185321600000 | 957.19 |
1185408000000 | 943.73 |
1185494400000 | 904.92 |
1185753600000 | 906.97 |
1185840000000 | 932.51 |
1185926400000 | 894.24 |
1186012800000 | 891.03 |
1186099200000 | 903.18 |
1186358400000 | 883.04 |
1186444800000 | 885.06 |
1186531200000 | 909.03 |
1186617600000 | 909.32 |
1186704000000 | 874.9 |
1186963200000 | 878.12 |
1187049600000 | 867.23 |
1187136000000 | 847.46 |
1187222400000 | 781.45 |
1187308800000 | 756.55 |
1187568000000 | 809.14 |
1187654400000 | 808.32 |
1187740800000 | 826.08 |
1187827200000 | 847.58 |
1187913600000 | 850.23 |
1188172800000 | 873.36 |
1188259200000 | 882.63 |
1188345600000 | 875.91 |
1188432000000 | 884.08 |
1188518400000 | 906.71 |
1188777600000 | 911.26 |
1188864000000 | 908.21 |
1188950400000 | 906.24 |
1189036800000 | 914.65 |
1189123200000 | 912.56 |
1189382400000 | 898.26 |
1189468800000 | 903.28 |
1189555200000 | 902.54 |
1189641600000 | 900.36 |
1189728000000 | 913.81 |
1189987200000 | 912.49 |
1190073600000 | 906.1 |
1190160000000 | 938.86 |
1190246400000 | 947.99 |
1190332800000 | 959.07 |
1190592000000 | 967.34 |
1190678400000 | 966.37 |
1190764800000 | 975.89 |
1190851200000 | 990.76 |
1190937600000 | 998.64 |
1191196800000 | 1013.09 |
1191283200000 | 1034.95 |
1191369600000 | 1028.09 |
1191456000000 | 1024.11 |
1191542400000 | 1032.61 |
1191801600000 | 1037.21 |
1191888000000 | 1041.21 |
1191974400000 | 1058.21 |
1192060800000 | 1088.33 |
1192147200000 | 1071.57 |
1192406400000 | 1088.78 |
1192492800000 | 1083.43 |
1192579200000 | 1076.05 |
1192665600000 | 1080.15 |
1192752000000 | 1066.14 |
1193011200000 | 1029.39 |
1193097600000 | 1054.45 |
1193184000000 | 1055.41 |
1193270400000 | 1073.87 |
1193356800000 | 1093.49 |
1193616000000 | 1116.42 |
1193702400000 | 1111.58 |
1193788800000 | 1115.03 |
1193875200000 | 1106.86 |
1193961600000 | 1089.41 |
1194220800000 | 1080.81 |
1194307200000 | 1092.71 |
1194393600000 | 1095.65 |
1194480000000 | 1065.27 |
1194566400000 | 1068.61 |
1194825600000 | 1023.84 |
1194912000000 | 1017.95 |
1194998400000 | 1047.66 |
1195084800000 | 1036.58 |
1195171200000 | 1019.37 |
1195430400000 | 1012.52 |
1195516800000 | 1008.72 |
1195603200000 | 970.58 |
1195689600000 | 954.65 |
1195776000000 | 948.52 |
1196035200000 | 986.33 |
1196121600000 | 984.25 |
1196208000000 | 980.59 |
1196294400000 | 1001.51 |
1196380800000 | 1025.77 |
1196640000000 | 1030.74 |
1196726400000 | 1040.31 |
1196812800000 | 1055.02 |
1196899200000 | 1058.16 |
1196985600000 | 1048.8 |
1197244800000 | 1030.11 |
1197331200000 | 1038.33 |
1197417600000 | 1031.74 |
1197504000000 | 1013.78 |
1197590400000 | 1007.3 |
1197849600000 | 968.68 |
1197936000000 | 972.53 |
1198022400000 | 980.81 |
1198108800000 | 972.35 |
1198195200000 | 985.66 |
1198454400000 | 1009.17 |
1198540800000 | 1013.94 |
1198627200000 | 1020.88 |
1198713600000 | 1034.45 |
1198800000000 | 1039.21 |
1199059200000 | 1048.4 |
1199232000000 | 1042.81 |
1199318400000 | 1039.46 |
1199404800000 | 1050.1 |
1199664000000 | 1034.31 |
1199750400000 | 1037.62 |
1199836800000 | 1051.25 |
1199923200000 | 1038.08 |
1200009600000 | 1028.97 |
1200268800000 | 1025.31 |
1200355200000 | 1017.33 |
1200441600000 | 976.79 |
1200528000000 | 978.01 |
1200614400000 | 973.82 |
1200873600000 | 923.1 |
1200960000000 | 856.93 |
1201046400000 | 879.97 |
1201132800000 | 887.6 |
1201219200000 | 928.31 |
1201478400000 | 901.4 |
1201564800000 | 906.01 |
1201651200000 | 886.22 |
1201737600000 | 889.15 |
1201824000000 | 907.08 |
1202083200000 | 936.17 |
1202169600000 | 940.53 |
1202256000000 | 925.52 |
1202342400000 | 922.63 |
1202428800000 | 920.33 |
1202688000000 | 895.99 |
1202774400000 | 896.04 |
1202860800000 | 897.23 |
1202947200000 | 934.88 |
1203033600000 | 941.65 |
1203292800000 | 941.51 |
1203379200000 | 955.03 |
1203465600000 | 935.78 |
1203552000000 | 942.34 |
1203638400000 | 935.35 |
1203897600000 | 944.23 |
1203984000000 | 947.29 |
1204070400000 | 963.33 |
1204156800000 | 968.86 |
1204243200000 | 963.75 |
1204502400000 | 933.63 |
1204588800000 | 931.99 |
1204675200000 | 923.41 |
1204761600000 | 935.1 |
1204848000000 | 912.85 |
1205107200000 | 875.32 |
1205193600000 | 886.21 |
1205280000000 | 893.71 |
1205366400000 | 860.42 |
1205452800000 | 848.33 |
1205712000000 | 808.86 |
1205798400000 | 817.01 |
1205884800000 | 826.53 |
1205971200000 | 824.08 |
1206057600000 | 833.7 |
1206316800000 | 850.5 |
1206403200000 | 875.57 |
1206489600000 | 878.96 |
1206576000000 | 877.83 |
1206662400000 | 892.62 |
1206921600000 | 884.24 |
1207008000000 | 877.29 |
1207094400000 | 893.05 |
1207180800000 | 894.9 |
1207267200000 | 898.54 |
1207526400000 | 908.55 |
1207612800000 | 899.77 |
1207699200000 | 894.1 |
1207785600000 | 904.73 |
1207872000000 | 911.17 |
1208131200000 | 892.51 |
1208217600000 | 893.87 |
1208304000000 | 907.56 |
1208390400000 | 910.87 |
1208476800000 | 905.64 |
1208736000000 | 918.19 |
1208822400000 | 917.44 |
1208908800000 | 931.31 |
1208995200000 | 933.77 |
1209081600000 | 930.23 |
1209340800000 | 928.06 |
1209427200000 | 921.59 |
1209513600000 | 922.31 |
1209600000000 | 922.39 |
1209686400000 | 930.03 |
1209945600000 | 929.75 |
1210032000000 | 926.81 |
1210118400000 | 919.2 |
1210204800000 | 904.18 |
1210291200000 | 898.48 |
1210550400000 | 894.22 |
1210636800000 | 902.43 |
1210723200000 | 899.64 |
1210809600000 | 915.23 |
1210896000000 | 925.54 |
1211155200000 | 933.69 |
1211241600000 | 922.35 |
1211328000000 | 915.68 |
1211414400000 | 907.74 |
1211500800000 | 899.38 |
1211760000000 | 884.62 |
1211846400000 | 894.84 |
1211932800000 | 887.8 |
1212019200000 | 893.41 |
1212105600000 | 897.63 |
1212364800000 | 900.67 |
1212451200000 | 887.72 |
1212537600000 | 885.89 |
1212624000000 | 884.57 |
1212710400000 | 886.31 |
1212969600000 | 873.33 |
1213056000000 | 851.83 |
1213142400000 | 846.53 |
1213228800000 | 825.73 |
1213315200000 | 823.25 |
1213574400000 | 830.38 |
1213660800000 | 832.96 |
1213747200000 | 837.28 |
1213833600000 | 821.88 |
1213920000000 | 814.73 |
1214179200000 | 803.28 |
1214265600000 | 798.44 |
1214352000000 | 805.08 |
1214438400000 | 802.14 |
1214524800000 | 780.73 |
1214784000000 | 772.37 |
1214870400000 | 763.4 |
1214956800000 | 756.58 |
1215043200000 | 747.15 |
1215129600000 | 736.46 |
1215388800000 | 740.76 |
1215475200000 | 724.26 |
1215561600000 | 737.97 |
1215648000000 | 750.47 |
1215734400000 | 758.81 |
1215993600000 | 753.38 |
1216080000000 | 724.29 |
1216166400000 | 719.3 |
1216252800000 | 729.15 |
1216339200000 | 721.17 |
1216598400000 | 741.02 |
1216684800000 | 743.63 |
1216771200000 | 767.79 |
1216857600000 | 779.41 |
1216944000000 | 767.22 |
1217203200000 | 770.51 |
1217289600000 | 754.71 |
1217376000000 | 760.92 |
1217462400000 | 760.92 |
1217548800000 | 754.14 |
1217808000000 | 743.92 |
1217894400000 | 730.88 |
1217980800000 | 746.12 |
1218067200000 | 743 |
1218153600000 | 741.69 |
1218412800000 | 743.59 |
1218499200000 | 736.31 |
1218585600000 | 731.39 |
1218672000000 | 732.93 |
1218758400000 | 726.04 |
1219017600000 | 712.52 |
1219104000000 | 701.64 |
1219190400000 | 706.32 |
1219276800000 | 693.5 |
1219363200000 | 689.03 |
1219622400000 | 689.42 |
1219708800000 | 681.12 |
1219795200000 | 690.31 |
1219881600000 | 686.16 |
1219968000000 | 689.08 |
1220227200000 | 661.8 |
1220313600000 | 648 |
1220400000000 | 642.07 |
1220486400000 | 639.45 |
1220572800000 | 625.06 |
1220832000000 | 660.33 |
1220918400000 | 640.1 |
1221004800000 | 640.52 |
1221091200000 | 617.39 |
1221177600000 | 624.05 |
1221436800000 | 609.37 |
1221523200000 | 566.24 |
1221609600000 | 579.65 |
1221696000000 | 557.53 |
1221782400000 | 590.87 |
1222041600000 | 598.63 |
1222128000000 | 601.77 |
1222214400000 | 604.6 |
1222300800000 | 601.2 |
1222387200000 | 586.72 |
1222646400000 | 572.13 |
1222732800000 | 563.88 |
1222819200000 | 568.19 |
1222905600000 | 559.36 |
1222992000000 | 557.21 |
1223251200000 | 513.86 |
1223337600000 | 504.03 |
1223424000000 | 456.85 |
1223510400000 | 455.61 |
1223596800000 | 445.19 |
1223856000000 | 465.58 |
1223942400000 | 496.54 |
1224028800000 | 479.9 |
1224115200000 | 438.17 |
1224201600000 | 431.47 |
1224460800000 | 436.81 |
1224547200000 | 434.62 |
1224633600000 | 413.52 |
1224720000000 | 390.26 |
1224806400000 | 359.24 |
1225065600000 | 337.33 |
1225152000000 | 342.21 |
1225238400000 | 339.99 |
1225324800000 | 384.14 |
1225411200000 | 395.59 |
1225670400000 | 418.39 |
1225756800000 | 421.67 |
1225843200000 | 428.56 |
1225929600000 | 397.02 |
1226016000000 | 406.13 |
1226275200000 | 413.55 |
1226361600000 | 401.71 |
1226448000000 | 391.86 |
1226534400000 | 374.82 |
1226620800000 | 375.68 |
1226880000000 | 370.23 |
1226966400000 | 355.12 |
1227052800000 | 350.16 |
1227139200000 | 328.1 |
1227225600000 | 337.09 |
1227484800000 | 329.57 |
1227571200000 | 337.03 |
1227657600000 | 347.3 |
1227744000000 | 356.84 |
1227830400000 | 361.82 |
1228089600000 | 364.12 |
1228176000000 | 352.77 |
1228262400000 | 355.33 |
1228348800000 | 351.02 |
1228435200000 | 350.19 |
1228694400000 | 370.18 |
1228780800000 | 374.01 |
1228867200000 | 393.95 |
1228953600000 | 402.25 |
1229040000000 | 391.78 |
1229299200000 | 409.34 |
1229385600000 | 416.18 |
1229472000000 | 422.35 |
1229558400000 | 435.92 |
1229644800000 | 436.9 |
1229904000000 | 426.01 |
1229990400000 | 411.15 |
1230076800000 | 412.94 |
1230163200000 | 414.63 |
1230249600000 | 413.48 |
1230508800000 | 421.39 |
1230595200000 | 430.22 |
1230681600000 | 429.21 |
1230854400000 | 431.1 |
1231113600000 | 440.85 |
1231200000000 | 445.98 |
1231286400000 | 450.56 |
1231372800000 | 432.9 |
1231459200000 | 429.51 |
1231718400000 | 418.91 |
1231804800000 | 419.78 |
1231891200000 | 426.78 |
1231977600000 | 402.81 |
1232064000000 | 412.54 |
1232323200000 | 412.47 |
1232409600000 | 404.57 |
1232496000000 | 399.19 |
1232582400000 | 400.4 |
1232668800000 | 393.72 |
1232928000000 | 393.99 |
1233014400000 | 395.28 |
1233100800000 | 405.14 |
1233187200000 | 406.02 |
1233273600000 | 406.96 |
1233532800000 | 400.54 |
1233619200000 | 407.09 |
1233705600000 | 414.51 |
1233792000000 | 410.94 |
1233878400000 | 420.14 |
1234137600000 | 421.42 |
1234224000000 | 422.64 |
1234310400000 | 419.74 |
1234396800000 | 408.57 |
1234483200000 | 416.91 |
1234742400000 | 412.46 |
1234828800000 | 395.19 |
1234915200000 | 393.16 |
1235001600000 | 393.22 |
1235088000000 | 382.9 |
1235347200000 | 390.4 |
1235433600000 | 379.29 |
1235520000000 | 380.32 |
1235606400000 | 377.07 |
1235692800000 | 375.81 |
1235952000000 | 358.72 |
1236038400000 | 359.7 |
1236124800000 | 369.98 |
1236211200000 | 369.88 |
1236297600000 | 372.23 |
1236556800000 | 372.71 |
1236643200000 | 383.03 |
1236729600000 | 391.53 |
1236816000000 | 388.58 |
1236902400000 | 395.71 |
1237161600000 | 405.55 |
1237248000000 | 416.02 |
1237334400000 | 417.58 |
1237420800000 | 423.58 |
1237507200000 | 421.64 |
1237766400000 | 438.88 |
1237852800000 | 447.77 |
1237939200000 | 454.58 |
1238025600000 | 464.28 |
1238112000000 | 463.27 |
1238371200000 | 442.22 |
1238457600000 | 448.85 |
1238544000000 | 462.18 |
1238630400000 | 486.68 |
1238716800000 | 489.54 |
1238976000000 | 499.96 |
1239062400000 | 494.98 |
1239148800000 | 480.57 |
1239235200000 | 501.77 |
1239321600000 | 507.14 |
1239580800000 | 512.42 |
1239667200000 | 521.74 |
1239753600000 | 521.84 |
1239840000000 | 526.86 |
1239926400000 | 517.88 |
1240185600000 | 519.23 |
1240272000000 | 519.68 |
1240358400000 | 522.74 |
1240444800000 | 528.11 |
1240531200000 | 531.66 |
1240790400000 | 517.23 |
1240876800000 | 500.65 |
1240963200000 | 517.5 |
1241049600000 | 548.82 |
1241136000000 | 549.26 |
1241395200000 | 569.23 |
1241481600000 | 571.71 |
1241568000000 | 580.78 |
1241654400000 | 590.9 |
1241740800000 | 597.93 |
1242000000000 | 600.15 |
1242086400000 | 592.85 |
1242172800000 | 598.71 |
1242259200000 | 583.24 |
1242345600000 | 595.87 |
1242604800000 | 609.5 |
1242691200000 | 626.47 |
1242777600000 | 634.66 |
1242864000000 | 634.31 |
1242950400000 | 634.52 |
1243209600000 | 642.16 |
1243296000000 | 625.68 |
1243382400000 | 635.37 |
1243468800000 | 640.41 |
1243555200000 | 645.1 |
1243814400000 | 670.79 |
1243900800000 | 668.41 |
1243987200000 | 671.58 |
1244073600000 | 658.94 |
1244160000000 | 664.75 |
1244419200000 | 649.65 |
1244505600000 | 638.08 |
1244592000000 | 654.81 |
1244678400000 | 657.28 |
1244764800000 | 653.96 |
1245024000000 | 635.99 |
1245110400000 | 631.11 |
1245196800000 | 625.7 |
1245283200000 | 614.71 |
1245369600000 | 623.07 |
1245628800000 | 623.2 |
1245715200000 | 604.6 |
1245801600000 | 618.2 |
1245888000000 | 631.03 |
1245974400000 | 635.97 |
1246233600000 | 633.77 |
1246320000000 | 633.01 |
1246406400000 | 642.52 |
1246492800000 | 644.03 |
1246579200000 | 647.7 |
1246838400000 | 640.85 |
1246924800000 | 642.93 |
1247011200000 | 635.97 |
1247097600000 | 640.45 |
1247184000000 | 635.74 |
1247443200000 | 611.48 |
1247529600000 | 625.47 |
1247616000000 | 648.05 |
1247702400000 | 655.89 |
1247788800000 | 664.45 |
1248048000000 | 681.83 |
1248134400000 | 683.87 |
1248220800000 | 683.72 |
1248307200000 | 687.96 |
1248393600000 | 694.76 |
1248652800000 | 707.66 |
1248739200000 | 718.81 |
1248825600000 | 707.99 |
1248912000000 | 707.98 |
1248998400000 | 720.71 |
1249257600000 | 730.56 |
1249344000000 | 732.52 |
1249430400000 | 722.16 |
1249516800000 | 724.76 |
1249603200000 | 717.9 |
1249862400000 | 720.03 |
1249948800000 | 722.24 |
1250035200000 | 712.99 |
1250121600000 | 727.01 |
1250208000000 | 727.5 |
1250467200000 | 701.04 |
1250553600000 | 698.13 |
1250640000000 | 688 |
1250726400000 | 698.1 |
1250812800000 | 696.72 |
1251072000000 | 718.48 |
1251158400000 | 713.47 |
1251244800000 | 712.87 |
1251331200000 | 705.08 |
1251417600000 | 711.13 |
1251676800000 | 706.99 |
1251763200000 | 717.28 |
1251849600000 | 710.96 |
1251936000000 | 719.43 |
1252022400000 | 724.53 |
1252281600000 | 735.41 |
1252368000000 | 745.39 |
1252454400000 | 741.74 |
1252540800000 | 751.42 |
1252627200000 | 753.84 |
1252886400000 | 743.4 |
1252972800000 | 755.03 |
1253059200000 | 769.7 |
1253145600000 | 777.87 |
1253232000000 | 783.26 |
1253491200000 | 782.49 |
1253577600000 | 787.81 |
1253664000000 | 783.3 |
1253750400000 | 778.53 |
1253836800000 | 783.6 |
1254096000000 | 770.99 |
1254182400000 | 778.78 |
1254268800000 | 778.97 |
1254355200000 | 776.97 |
1254441600000 | 769.17 |
1254700800000 | 766.63 |
1254787200000 | 776.48 |
1254873600000 | 782.28 |
1254960000000 | 786.88 |
1255046400000 | 793.89 |
1255305600000 | 793.68 |
1255392000000 | 790.78 |
1255478400000 | 802 |
1255564800000 | 803.58 |
1255651200000 | 800.28 |
1255910400000 | 804.29 |
1255996800000 | 806.08 |
1256083200000 | 795.26 |
1256169600000 | 782.16 |
1256256000000 | 792.49 |
1256515200000 | 792.52 |
1256601600000 | 781.24 |
1256688000000 | 760.75 |
1256774400000 | 745.71 |
1256860800000 | 748.95 |
1257120000000 | 744.92 |
1257206400000 | 736.24 |
1257292800000 | 756.85 |
1257379200000 | 754.28 |
1257465600000 | 765.83 |
1257724800000 | 777.63 |
1257811200000 | 777.39 |
1257897600000 | 789.03 |
1257984000000 | 785.64 |
1258070400000 | 790.34 |
1258329600000 | 804.6 |
1258416000000 | 801.45 |
1258502400000 | 805.37 |
1258588800000 | 801.58 |
1258675200000 | 800.37 |
1258934400000 | 802.41 |
1259020800000 | 799.61 |
1259107200000 | 806.59 |
1259193600000 | 796.87 |
1259280000000 | 768.53 |
1259539200000 | 785.25 |
1259625600000 | 798.68 |
1259712000000 | 807.64 |
1259798400000 | 815.36 |
1259884800000 | 816.8 |
1260144000000 | 815.41 |
1260230400000 | 814.97 |
1260316800000 | 811.93 |
1260403200000 | 810.99 |
1260489600000 | 815.76 |
1260748800000 | 816.75 |
1260835200000 | 812.19 |
1260921600000 | 810.02 |
1261008000000 | 799.82 |
1261094400000 | 798.7 |
1261353600000 | 794.11 |
1261440000000 | 801.33 |
1261526400000 | 806.19 |
1261612800000 | 816.03 |
1261699200000 | 816.89 |
1261958400000 | 823.58 |
1262044800000 | 828.8 |
1262131200000 | 831.9 |
1262217600000 | 838.5 |
1262563200000 | 849.81 |
1262649600000 | 858.3 |
1262736000000 | 864.71 |
1262822400000 | 858.71 |
1262908800000 | 866.22 |
1263168000000 | 877.83 |
1263254400000 | 875.5 |
1263340800000 | 863.45 |
1263427200000 | 871.45 |
1263513600000 | 872.46 |
1263772800000 | 871.6 |
1263859200000 | 866.39 |
1263945600000 | 859.37 |
1264032000000 | 848.33 |
1264118400000 | 827.02 |
1264377600000 | 818.23 |
1264464000000 | 794.66 |
1264550400000 | 785.94 |
1264636800000 | 801.49 |
1264723200000 | 793.22 |
1264982400000 | 790.21 |
1265068800000 | 784.55 |
1265155200000 | 801.56 |
1265241600000 | 795.62 |
1265328000000 | 760.72 |
1265587200000 | 753.41 |
1265673600000 | 763.44 |
1265760000000 | 770.06 |
1265846400000 | 780.67 |
1265932800000 | 782.11 |
1266192000000 | 780.68 |
1266278400000 | 785.75 |
1266364800000 | 795.91 |
1266451200000 | 791.1 |
1266537600000 | 781.35 |
1266796800000 | 795.13 |
1266883200000 | 799.56 |
1266969600000 | 795.2 |
1267056000000 | 784.73 |
1267142400000 | 792.32 |
1267401600000 | 801.66 |
1267488000000 | 810.2 |
1267574400000 | 818.01 |
1267660800000 | 814.8 |
1267747200000 | 825.42 |
1268006400000 | 838.04 |
1268092800000 | 836.51 |
1268179200000 | 840.2 |
1268265600000 | 836.99 |
1268352000000 | 839.56 |
1268611200000 | 830.05 |
1268697600000 | 836.08 |
1268784000000 | 852.77 |
1268870400000 | 854.69 |
1268956800000 | 859.7 |
1269216000000 | 850.7 |
1269302400000 | 851.36 |
1269388800000 | 852.93 |
1269475200000 | 852.51 |
1269561600000 | 859.28 |
1269820800000 | 864.33 |
1269907200000 | 868.27 |
1269993600000 | 864.63 |
1270080000000 | 877.18 |
1270166400000 | 876.89 |
1270425600000 | 880.23 |
1270512000000 | 886.11 |
1270598400000 | 893.13 |
1270684800000 | 887.12 |
1270771200000 | 890.68 |
1271030400000 | 887.49 |
1271116800000 | 880.22 |
1271203200000 | 889.27 |
1271289600000 | 896.97 |
1271376000000 | 889.01 |
1271635200000 | 862.49 |
1271721600000 | 876.01 |
1271808000000 | 888.37 |
1271894400000 | 887.53 |
1271980800000 | 886.99 |
1272240000000 | 897.13 |
1272326400000 | 889.92 |
1272412800000 | 875.54 |
1272499200000 | 877.1 |
1272585600000 | 886.33 |
1272844800000 | 878.11 |
1272931200000 | 874.26 |
1273017600000 | 857.32 |
1273104000000 | 834.64 |
1273190400000 | 819.37 |
1273449600000 | 847.34 |
1273536000000 | 839.86 |
1273622400000 | 839.34 |
1273708800000 | 854.57 |
1273795200000 | 853.86 |
1274054400000 | 830.24 |
1274140800000 | 832.21 |
1274227200000 | 809.33 |
1274313600000 | 790.19 |
1274400000000 | 778.56 |
1274659200000 | 778.22 |
1274745600000 | 742.62 |
1274832000000 | 760.61 |
1274918400000 | 777.14 |
1275004800000 | 796.44 |
1275264000000 | 807.84 |
1275350400000 | 790.61 |
1275436800000 | 787.82 |
1275523200000 | 808.94 |
1275609600000 | 807.2 |
1275868800000 | 781.05 |
1275955200000 | 786.03 |
1276041600000 | 783.37 |
1276128000000 | 789.02 |
1276214400000 | 799.24 |
1276473600000 | 815.56 |
1276560000000 | 816.56 |
1276646400000 | 824.49 |
1276732800000 | 829.99 |
1276819200000 | 834.68 |
1277078400000 | 864.95 |
1277164800000 | 858.71 |
1277251200000 | 856.75 |
1277337600000 | 856.6 |
1277424000000 | 845.27 |
1277683200000 | 851.07 |
1277769600000 | 836.21 |
1277856000000 | 833.92 |
1277942400000 | 828.86 |
1278028800000 | 824.42 |
1278288000000 | 827.75 |
1278374400000 | 837.53 |
1278460800000 | 834.79 |
1278547200000 | 849.22 |
1278633600000 | 860.14 |
1278892800000 | 862.31 |
1278979200000 | 861.83 |
1279065600000 | 872.59 |
1279152000000 | 871.1 |
1279238400000 | 870.25 |
1279497600000 | 864.94 |
1279584000000 | 869.35 |
1279670400000 | 876.4 |
1279756800000 | 875.51 |
1279843200000 | 884.17 |
1280102400000 | 883.78 |
1280188800000 | 887.76 |
1280275200000 | 888.98 |
1280361600000 | 889.98 |
1280448000000 | 888.42 |
1280707200000 | 908.16 |
1280793600000 | 911.11 |
1280880000000 | 916.45 |
1280966400000 | 917.26 |
1281052800000 | 919.94 |
1281312000000 | 927.61 |
1281398400000 | 920.48 |
1281484800000 | 908.42 |
1281571200000 | 895.78 |
1281657600000 | 907.19 |
1281916800000 | 907.64 |
1282003200000 | 915.8 |
1282089600000 | 922.51 |
1282176000000 | 926.71 |
1282262400000 | 926.45 |
1282521600000 | 931.79 |
1282608000000 | 923.29 |
1282694400000 | 909.22 |
1282780800000 | 910.72 |
1282867200000 | 911.04 |
1283126400000 | 921.02 |
1283212800000 | 914.18 |
1283299200000 | 930.82 |
1283385600000 | 941.07 |
1283472000000 | 950.25 |
1283731200000 | 958.71 |
1283817600000 | 954 |
1283904000000 | 953.9 |
1283990400000 | 961.63 |
1284076800000 | 969.5 |
1284336000000 | 984.83 |
1284422400000 | 984.5 |
1284508800000 | 991.83 |
1284595200000 | 986.03 |
1284681600000 | 995.16 |
1284940800000 | 999.78 |
1285027200000 | 1003.12 |
1285113600000 | 1003.65 |
1285200000000 | 1003.47 |
1285286400000 | 1015.64 |
1285545600000 | 1031.74 |
1285632000000 | 1027.53 |
1285718400000 | 1032.27 |
1285804800000 | 1033.42 |
1285891200000 | 1041.33 |
1286150400000 | 1043.13 |
1286236800000 | 1039.22 |
1286323200000 | 1059.12 |
1286409600000 | 1064.53 |
1286496000000 | 1054.39 |
1286755200000 | 1056.22 |
1286841600000 | 1039.27 |
1286928000000 | 1053.15 |
1287014400000 | 1071.93 |
1287100800000 | 1069.53 |
1287360000000 | 1050.17 |
1287446400000 | 1042.2 |
1287532800000 | 1044.92 |
1287619200000 | 1050.75 |
1287705600000 | 1058.49 |
1287964800000 | 1074.9 |
1288051200000 | 1077.31 |
1288137600000 | 1065.71 |
1288224000000 | 1066.26 |
1288310400000 | 1059.53 |
1288569600000 | 1080.37 |
1288656000000 | 1085.71 |
1288742400000 | 1092.14 |
1288828800000 | 1101.19 |
1288915200000 | 1104.1 |
1289174400000 | 1099.27 |
1289260800000 | 1103.72 |
1289347200000 | 1105.11 |
1289433600000 | 1095.42 |
1289520000000 | 1068.94 |
1289779200000 | 1060.68 |
1289865600000 | 1052.78 |
1289952000000 | 1039.68 |
1290038400000 | 1057.77 |
1290124800000 | 1063.57 |
1290384000000 | 1072.31 |
1290470400000 | 1056.1 |
1290556800000 | 1051.2 |
1290643200000 | 1053.09 |
1290729600000 | 1033.97 |
1290988800000 | 1040.59 |
1291075200000 | 1041.99 |
1291161600000 | 1067.52 |
1291248000000 | 1080.93 |
1291334400000 | 1081.58 |
1291593600000 | 1085.27 |
1291680000000 | 1089.34 |
1291766400000 | 1077.57 |
1291852800000 | 1082.46 |
1291939200000 | 1080.25 |
1292198400000 | 1101.3 |
1292284800000 | 1107.5 |
1292371200000 | 1102.22 |
1292457600000 | 1094.84 |
1292544000000 | 1094.82 |
1292803200000 | 1088.68 |
1292889600000 | 1098.95 |
1292976000000 | 1100 |
1293062400000 | 1102.66 |
1293148800000 | 1102.36 |
1293408000000 | 1102.06 |
1293494400000 | 1106.99 |
1293580800000 | 1119.55 |
1293667200000 | 1129.32 |
1293753600000 | 1131.77 |
1294012800000 | 1145.41 |
1294099200000 | 1152.62 |
1294185600000 | 1143.24 |
1294272000000 | 1140.65 |
1294358400000 | 1132 |
1294617600000 | 1118.94 |
1294704000000 | 1124.65 |
1294790400000 | 1136.46 |
1294876800000 | 1137.83 |
1294963200000 | 1136.54 |
1295222400000 | 1124.63 |
1295308800000 | 1129.37 |
1295395200000 | 1137.13 |
1295481600000 | 1122.2 |
1295568000000 | 1107.12 |
1295827200000 | 1104.84 |
1295913600000 | 1109.16 |
1296000000000 | 1115.53 |
1296086400000 | 1121.14 |
1296172800000 | 1113.85 |
1296432000000 | 1095.03 |
1296518400000 | 1093.12 |
1296604800000 | 1100.74 |
1296691200000 | 1103.98 |
1296777600000 | 1102.92 |
1297036800000 | 1106.35 |
1297123200000 | 1099.99 |
1297209600000 | 1082.58 |
1297296000000 | 1059.15 |
1297382400000 | 1043.79 |
1297641600000 | 1062.68 |
1297728000000 | 1063.45 |
1297814400000 | 1061.88 |
1297900800000 | 1063.12 |
1297987200000 | 1079.07 |
1298246400000 | 1076.72 |
1298332800000 | 1049.37 |
1298419200000 | 1045.05 |
1298505600000 | 1029.04 |
1298592000000 | 1040.66 |
1298851200000 | 1038.34 |
1298937600000 | 1052.87 |
1299024000000 | 1043.3 |
1299110400000 | 1061.7 |
1299196800000 | 1077.48 |
1299456000000 | 1070.13 |
1299542400000 | 1079.98 |
1299628800000 | 1085.75 |
1299715200000 | 1077.34 |
1299801600000 | 1061.02 |
1300060800000 | 1062.59 |
1300147200000 | 1037.22 |
1300233600000 | 1052.3 |
1300320000000 | 1045.85 |
1300406400000 | 1058.66 |
1300665600000 | 1072.03 |
1300752000000 | 1082.18 |
1300838400000 | 1083.48 |
1300924800000 | 1092.55 |
1301011200000 | 1098.88 |
1301270400000 | 1091.99 |
1301356800000 | 1100.58 |
1301443200000 | 1114.04 |
1301529600000 | 1124.61 |
1301616000000 | 1139.19 |
1301875200000 | 1143.12 |
1301961600000 | 1146.36 |
1302048000000 | 1158.72 |
1302134400000 | 1166.08 |
1302220800000 | 1174.66 |
1302480000000 | 1169.08 |
1302566400000 | 1151.05 |
1302652800000 | 1162.91 |
1302739200000 | 1166.56 |
1302825600000 | 1163.31 |
1303084800000 | 1164.66 |
1303171200000 | 1153.29 |
1303257600000 | 1174.16 |
1303344000000 | 1189.29 |
1303430400000 | 1191.34 |
1303689600000 | 1196.48 |
1303776000000 | 1191.73 |
1303862400000 | 1195.44 |
1303948800000 | 1193.43 |
1304035200000 | 1185.49 |
1304294400000 | 1193.15 |
1304380800000 | 1175.65 |
1304467200000 | 1173.25 |
1304553600000 | 1169.44 |
1304640000000 | 1156.27 |
1304899200000 | 1162.77 |
1304985600000 | 1164.08 |
1305072000000 | 1178.65 |
1305158400000 | 1157.91 |
1305244800000 | 1160.98 |
1305504000000 | 1145.41 |
1305590400000 | 1143.22 |
1305676800000 | 1154.49 |
1305763200000 | 1142.23 |
1305849600000 | 1144.72 |
1306108800000 | 1111.88 |
1306195200000 | 1121.41 |
1306281600000 | 1107.85 |
1306368000000 | 1128.3 |
1306454400000 | 1139.25 |
1306713600000 | 1147.28 |
1306800000000 | 1173.2 |
1306886400000 | 1178.93 |
1306972800000 | 1166.16 |
1307059200000 | 1165.67 |
1307318400000 | 1164.76 |
1307404800000 | 1159.7 |
1307491200000 | 1153.55 |
1307577600000 | 1148.11 |
1307664000000 | 1133.45 |
1307923200000 | 1122.77 |
1308009600000 | 1138 |
1308096000000 | 1139.42 |
1308182400000 | 1117.24 |
1308268800000 | 1117.98 |
1308528000000 | 1110 |
1308614400000 | 1124.4 |
1308700800000 | 1134.19 |
1308787200000 | 1127.1 |
1308873600000 | 1137.21 |
1309132800000 | 1130.44 |
1309219200000 | 1130.88 |
1309305600000 | 1147.38 |
1309392000000 | 1161.71 |
1309478400000 | 1171.34 |
1309737600000 | 1184.35 |
1309824000000 | 1185.73 |
1309910400000 | 1188.34 |
1309996800000 | 1195.85 |
1310083200000 | 1199.29 |
1310342400000 | 1191.38 |
1310428800000 | 1161.39 |
1310515200000 | 1176.7 |
1310601600000 | 1181.37 |
1310688000000 | 1187.78 |
1310947200000 | 1182.05 |
1311033600000 | 1183.12 |
1311120000000 | 1194.52 |
1311206400000 | 1195.43 |
1311292800000 | 1211.85 |
1311552000000 | 1197.5 |
1311638400000 | 1206 |
1311724800000 | 1210.28 |
1311811200000 | 1201.21 |
1311897600000 | 1184.61 |
1312156800000 | 1203.74 |
1312243200000 | 1185.93 |
1312329600000 | 1162.45 |
1312416000000 | 1139.7 |
1312502400000 | 1086.32 |
1312761600000 | 1043.12 |
1312848000000 | 1014.5 |
1312934400000 | 1038.65 |
1313020800000 | 1093.32 |
1313107200000 | 1033.48 |
1313366400000 | 1047.61 |
1313452800000 | 1063.31 |
1313539200000 | 1065.49 |
1313625600000 | 1053.61 |
1313712000000 | 1004.02 |
1313971200000 | 986.64 |
1314057600000 | 1016.57 |
1314144000000 | 1007.09 |
1314230400000 | 994.6 |
1314316800000 | 993.12 |
1314576000000 | 1020.22 |
1314662400000 | 1030.66 |
1314748800000 | 1046.69 |
1314835200000 | 1050.29 |
1314921600000 | 1049.72 |
1315180800000 | 1017.17 |
1315267200000 | 998.26 |
1315353600000 | 1020.77 |
1315440000000 | 1022.02 |
1315526400000 | 1011.09 |
1315785600000 | 997.4 |
1315872000000 | 983.74 |
1315958400000 | 949.17 |
1316044800000 | 958.03 |
1316131200000 | 983.26 |
1316390400000 | 956.5 |
1316476800000 | 955.12 |
1316563200000 | 960.28 |
1316649600000 | 907.78 |
1316736000000 | 872.99 |
1316995200000 | 830 |
1317081600000 | 868.99 |
1317168000000 | 873.68 |
1317254400000 | 883.2 |
1317340800000 | 880.45 |
1317600000000 | 858.03 |
1317686400000 | 837.07 |
1317772800000 | 824.58 |
1317859200000 | 844.36 |
1317945600000 | 867.51 |
1318204800000 | 873.57 |
1318291200000 | 894.37 |
1318377600000 | 905.06 |
1318464000000 | 920.49 |
1318550400000 | 919.37 |
1318809600000 | 942.33 |
1318896000000 | 920.8 |
1318982400000 | 930.73 |
1319068800000 | 899.81 |
1319155200000 | 901.22 |
1319414400000 | 932.72 |
1319500800000 | 938.16 |
1319587200000 | 944.58 |
1319673600000 | 968.06 |
1319760000000 | 982.29 |
1320019200000 | 970.5 |
1320105600000 | 956.83 |
1320192000000 | 956.74 |
1320278400000 | 942.4 |
1320364800000 | 972.27 |
1320624000000 | 967.83 |
1320710400000 | 961.64 |
1320796800000 | 957.89 |
1320883200000 | 915.82 |
1320969600000 | 926.6 |
1321228800000 | 944.07 |
1321315200000 | 931.49 |
1321401600000 | 916.34 |
1321488000000 | 919.26 |
1321574400000 | 898.97 |
1321833600000 | 881.01 |
1321920000000 | 878.32 |
1322006400000 | 855.94 |
1322092800000 | 858.19 |
1322179200000 | 845.25 |
1322438400000 | 861.54 |
1322524800000 | 878.02 |
1322611200000 | 875.83 |
1322697600000 | 912.6 |
1322784000000 | 915.55 |
1323043200000 | 912.64 |
1323129600000 | 900.41 |
1323216000000 | 912.32 |
1323302400000 | 903.2 |
1323388800000 | 883.17 |
1323648000000 | 885.03 |
1323734400000 | 871.16 |
1323820800000 | 869.28 |
1323907200000 | 850.47 |
1323993600000 | 858 |
1324252800000 | 832.89 |
1324339200000 | 837.85 |
1324425600000 | 867.47 |
1324512000000 | 866.98 |
1324598400000 | 878.05 |
1324857600000 | 875.85 |
1324944000000 | 867.21 |
1325030400000 | 863.87 |
1325116800000 | 865.66 |
1325203200000 | 866.47 |
1325462400000 | 860.9 |
1325548800000 | 878.41 |
1325635200000 | 880.99 |
1325721600000 | 881.75 |
1325808000000 | 873.59 |
1326067200000 | 874.86 |
1326153600000 | 890.74 |
1326240000000 | 892 |
1326326400000 | 898.09 |
1326412800000 | 903.22 |
1326672000000 | 893.29 |
1326758400000 | 916.18 |
1326844800000 | 920.77 |
1326931200000 | 929.43 |
1327017600000 | 938.26 |
1327276800000 | 939.36 |
1327363200000 | 940.79 |
1327449600000 | 942.89 |
1327536000000 | 949.87 |
1327622400000 | 957.16 |
1327881600000 | 953.33 |
1327968000000 | 971.58 |
1328054400000 | 978.18 |
1328140800000 | 997.88 |
1328227200000 | 1001.59 |
1328486400000 | 997.88 |
1328572800000 | 997.24 |
1328659200000 | 1018.27 |
1328745600000 | 1024.82 |
1328832000000 | 1013 |
1329091200000 | 1015.63 |
1329177600000 | 1009.32 |
1329264000000 | 1023.31 |
1329350400000 | 1003.84 |
1329436800000 | 1012.5 |
1329696000000 | 1019.38 |
1329782400000 | 1019.44 |
1329868800000 | 1020.8 |
1329955200000 | 1014.25 |
1330041600000 | 1017.59 |
1330300800000 | 1003.13 |
1330387200000 | 1013.91 |
1330473600000 | 1030.83 |
1330560000000 | 1029.27 |
1330646400000 | 1036.23 |
1330905600000 | 1019.76 |
1330992000000 | 1005.98 |
1331078400000 | 1001.14 |
1331164800000 | 1016.81 |
1331251200000 | 1024.89 |
1331510400000 | 1016.67 |
1331596800000 | 1025.52 |
1331683200000 | 1032.11 |
1331769600000 | 1028.3 |
1331856000000 | 1031.25 |
1332115200000 | 1028.8 |
1332201600000 | 1020.27 |
1332288000000 | 1016.97 |
1332374400000 | 1012.4 |
1332460800000 | 1014.84 |
1332720000000 | 1002.18 |
1332806400000 | 1014.07 |
1332892800000 | 1005.49 |
1332979200000 | 991.82 |
1333065600000 | 1004.12 |
1333324800000 | 1003.48 |
1333411200000 | 1004.59 |
1333497600000 | 992.61 |
1333584000000 | 986.59 |
1333670400000 | 990.58 |
1333929600000 | 974.82 |
1334016000000 | 973.12 |
1334102400000 | 970.69 |
1334188800000 | 976.06 |
1334275200000 | 990.4 |
1334534400000 | 981.15 |
1334620800000 | 973.58 |
1334707200000 | 979.84 |
1334793600000 | 979.37 |
1334880000000 | 971.47 |
1335139200000 | 964.5 |
1335225600000 | 959.82 |
1335312000000 | 961.74 |
1335398400000 | 959 |
1335484800000 | 956.32 |
1335744000000 | 963.18 |
1335830400000 | 962.96 |
1335916800000 | 977.02 |
1336003200000 | 973.38 |
1336089600000 | 975.93 |
1336348800000 | 959.03 |
1336435200000 | 960.64 |
1336521600000 | 946.34 |
1336608000000 | 945.3 |
1336694400000 | 932.99 |
1336953600000 | 924.2 |
1337040000000 | 921.67 |
1337126400000 | 893.07 |
1337212800000 | 905.42 |
1337299200000 | 881.39 |
1337558400000 | 884.28 |
1337644800000 | 896.37 |
1337731200000 | 882.54 |
1337817600000 | 882.1 |
1337904000000 | 883.85 |
1338163200000 | 890 |
1338249600000 | 909.25 |
1338336000000 | 901.49 |
1338422400000 | 904.78 |
1338508800000 | 888.71 |
1338768000000 | 865.2 |
1338854400000 | 874.65 |
1338940800000 | 886.22 |
1339027200000 | 897.43 |
1339113600000 | 892.79 |
1339372800000 | 909.04 |
1339459200000 | 905.06 |
1339545600000 | 908.1 |
1339632000000 | 905.51 |
1339718400000 | 911.15 |
1339977600000 | 925.38 |
1340064000000 | 927.19 |
1340150400000 | 936.42 |
1340236800000 | 929.31 |
1340323200000 | 915.94 |
1340582400000 | 909.68 |
1340668800000 | 907.24 |
1340755200000 | 912.17 |
1340841600000 | 908.84 |
1340928000000 | 928.9 |
1341187200000 | 933.07 |
1341273600000 | 946.4 |
1341360000000 | 952.67 |
1341446400000 | 953.24 |
1341532800000 | 947.87 |
1341792000000 | 935.03 |
1341878400000 | 933.76 |
1341964800000 | 935.09 |
1342051200000 | 917.65 |
1342137600000 | 922.17 |
1342396800000 | 921.11 |
1342483200000 | 925.26 |
1342569600000 | 915.78 |
1342656000000 | 925.63 |
1342742400000 | 925.31 |
1343001600000 | 903.38 |
1343088000000 | 900.6 |
1343174400000 | 891.84 |
1343260800000 | 893.18 |
1343347200000 | 910.39 |
1343606400000 | 915.29 |
1343692800000 | 929.19 |
1343779200000 | 933.47 |
1343865600000 | 929.71 |
1343952000000 | 922.91 |
1344211200000 | 934.39 |
1344297600000 | 937.94 |
1344384000000 | 938.69 |
1344470400000 | 951.4 |
1344556800000 | 948.12 |
1344816000000 | 944.83 |
1344902400000 | 951.09 |
1344988800000 | 949.07 |
1345075200000 | 950.19 |
1345161600000 | 951.91 |
1345420800000 | 949.52 |
1345507200000 | 954.73 |
1345593600000 | 950.99 |
1345680000000 | 957.2 |
1345766400000 | 948.06 |
1346025600000 | 947.33 |
1346112000000 | 941.02 |
1346198400000 | 942.79 |
1346284800000 | 936.38 |
1346371200000 | 938.3 |
1346630400000 | 947.29 |
1346716800000 | 946.71 |
1346803200000 | 934.34 |
1346889600000 | 936.79 |
1346976000000 | 953.02 |
1347235200000 | 956.6 |
1347321600000 | 954.77 |
1347408000000 | 964.25 |
1347494400000 | 963.09 |
1347580800000 | 993.05 |
1347840000000 | 996.76 |
1347926400000 | 993.19 |
1348012800000 | 999.48 |
1348099200000 | 987.59 |
1348185600000 | 1000.11 |
1348444800000 | 998.85 |
1348531200000 | 996.78 |
1348617600000 | 985.33 |
1348704000000 | 992.15 |
1348790400000 | 1003.81 |
1349049600000 | 1002.51 |
1349136000000 | 1004.84 |
1349222400000 | 1005.49 |
1349308800000 | 1009.57 |
1349395200000 | 1012.56 |
1349654400000 | 1001.77 |
1349740800000 | 1001.21 |
1349827200000 | 994.14 |
1349913600000 | 991.46 |
1350000000000 | 994.98 |
1350259200000 | 990.53 |
1350345600000 | 993.47 |
1350432000000 | 1000.76 |
1350518400000 | 1004.23 |
1350604800000 | 999.66 |
1350864000000 | 1000.31 |
1350950400000 | 993.55 |
1351036800000 | 989.02 |
1351123200000 | 988.64 |
1351209600000 | 973.83 |
1351468800000 | 967.9 |
1351555200000 | 973.61 |
1351641600000 | 977.95 |
1351728000000 | 979.69 |
1351814400000 | 984.62 |
1352073600000 | 980.62 |
1352160000000 | 988.61 |
1352246400000 | 1000.35 |
1352332800000 | 987.22 |
1352419200000 | 986.62 |
1352678400000 | 982.95 |
1352764800000 | 972.44 |
1352851200000 | 975.88 |
1352937600000 | 970.11 |
1353024000000 | 961.23 |
1353283200000 | 964.58 |
1353369600000 | 966.99 |
1353456000000 | 965.15 |
1353542400000 | 968.22 |
1353628800000 | 977.21 |
1353888000000 | 983.92 |
1353974400000 | 989.93 |
1354060800000 | 986.32 |
1354147200000 | 999.11 |
1354233600000 | 1008.08 |
1354492800000 | 1005.46 |
1354579200000 | 1007.68 |
1354665600000 | 1015.24 |
1354752000000 | 1017.07 |
1354838400000 | 1018.36 |
1355097600000 | 1017.06 |
1355184000000 | 1020.5 |
1355270400000 | 1030.76 |
1355356800000 | 1033.19 |
1355443200000 | 1032.03 |
1355702400000 | 1027.86 |
1355788800000 | 1031.68 |
1355875200000 | 1037.63 |
1355961600000 | 1035.11 |
1356048000000 | 1026.05 |
1356307200000 | 1027.76 |
1356393600000 | 1031.59 |
1356480000000 | 1032.85 |
1356566400000 | 1036.12 |
1356652800000 | 1043.37 |
1356912000000 | 1045.9 |
1357084800000 | 1066.3 |
1357171200000 | 1077.86 |
1357257600000 | 1074.1 |
1357516800000 | 1071.46 |
1357603200000 | 1066.41 |
1357689600000 | 1068.18 |
1357776000000 | 1073.17 |
1357862400000 | 1070.93 |
1358121600000 | 1077.43 |
1358208000000 | 1073.88 |
1358294400000 | 1067.97 |
1358380800000 | 1063.9 |
1358467200000 | 1073.94 |
1358726400000 | 1072.46 |
1358812800000 | 1071.48 |
1358899200000 | 1063.82 |
1358985600000 | 1057.27 |
1359072000000 | 1051.56 |
1359331200000 | 1047.53 |
1359417600000 | 1058.39 |
1359504000000 | 1062.45 |
1359590400000 | 1058.43 |
1359676800000 | 1056.01 |
1359936000000 | 1063.4 |
1360022400000 | 1056.93 |
1360108800000 | 1057.18 |
1360195200000 | 1051.7 |
1360281600000 | 1047.5 |
1360540800000 | 1046.78 |
1360627200000 | 1047.05 |
1360713600000 | 1055.29 |
1360800000000 | 1058.1 |
1360886400000 | 1059.5 |
1361145600000 | 1060.02 |
1361232000000 | 1060.17 |
1361318400000 | 1070.07 |
1361404800000 | 1053.24 |
1361491200000 | 1058.17 |
1361750400000 | 1056.81 |
1361836800000 | 1045.6 |
1361923200000 | 1050.18 |
1362009600000 | 1058.22 |
1362096000000 | 1060.94 |
1362355200000 | 1047.66 |
1362441600000 | 1056.46 |
1362528000000 | 1064.69 |
1362614400000 | 1064.71 |
1362700800000 | 1072.13 |
1362960000000 | 1068.27 |
1363046400000 | 1061.83 |
1363132800000 | 1053.26 |
1363219200000 | 1051.76 |
1363305600000 | 1046.79 |
1363564800000 | 1033.55 |
1363651200000 | 1033.2 |
1363737600000 | 1028.33 |
1363824000000 | 1025.53 |
1363910400000 | 1018.39 |
1364169600000 | 1028.66 |
1364256000000 | 1031.71 |
1364342400000 | 1036.65 |
1364428800000 | 1035.06 |
1364515200000 | 1038.89 |
1364774400000 | 1037.67 |
1364860800000 | 1034.92 |
1364947200000 | 1032.53 |
1365033600000 | 1025.41 |
1365120000000 | 1012.25 |
1365379200000 | 1001.21 |
1365465600000 | 1001.71 |
1365552000000 | 1010.76 |
1365638400000 | 1018.3 |
1365724800000 | 1014.35 |
1365984000000 | 1008.05 |
1366070400000 | 1012.2 |
1366156800000 | 1014.95 |
1366243200000 | 1014.24 |
1366329600000 | 1025.33 |
1366588800000 | 1030.71 |
1366675200000 | 1023.49 |
1366761600000 | 1034.73 |
1366848000000 | 1040.9 |
1366934400000 | 1037.24 |
1367193600000 | 1043.67 |
1367280000000 | 1053.16 |
1367366400000 | 1053.3 |
1367452800000 | 1051.27 |
1367539200000 | 1054.86 |
1367798400000 | 1065.15 |
1367884800000 | 1071.16 |
1367971200000 | 1079.14 |
1368057600000 | 1081.27 |
1368144000000 | 1073.51 |
1368403200000 | 1067.45 |
1368489600000 | 1072.02 |
1368576000000 | 1078.44 |
1368662400000 | 1082.38 |
1368748800000 | 1081.82 |
1369008000000 | 1086.42 |
1369094400000 | 1089.5 |
1369180800000 | 1087.33 |
1369267200000 | 1062.1 |
1369353600000 | 1061.88 |
1369612800000 | 1067 |
1369699200000 | 1073.49 |
1369785600000 | 1074.36 |
1369872000000 | 1065.62 |
1369958400000 | 1067.75 |
1370217600000 | 1056.88 |
1370304000000 | 1061.58 |
1370390400000 | 1058.42 |
1370476800000 | 1050.04 |
1370563200000 | 1047.49 |
1370822400000 | 1044.81 |
1370908800000 | 1023.85 |
1370995200000 | 1023.38 |
1371081600000 | 1003.08 |
1371168000000 | 1017.21 |
1371427200000 | 1022.46 |
1371513600000 | 1017.18 |
1371600000000 | 1016.7 |
1371686400000 | 988.31 |
1371772800000 | 973.68 |
1372032000000 | 952.86 |
1372118400000 | 942.47 |
1372204800000 | 960.67 |
1372291200000 | 975.45 |
1372377600000 | 997.51 |
1372636800000 | 1005.89 |
1372723200000 | 1003.4 |
1372809600000 | 982.99 |
1372896000000 | 985.94 |
1372982400000 | 992.24 |
1373241600000 | 976.97 |
1373328000000 | 984.77 |
1373414400000 | 989.26 |
1373500800000 | 1016.58 |
1373587200000 | 1018.66 |
1373846400000 | 1026.1 |
1373932800000 | 1027.58 |
1374019200000 | 1028.15 |
1374105600000 | 1027.72 |
1374192000000 | 1024.26 |
1374451200000 | 1028.71 |
1374537600000 | 1042.7 |
1374624000000 | 1041.5 |
1374710400000 | 1035.06 |
1374796800000 | 1035.88 |
1375056000000 | 1026.6 |
1375142400000 | 1025.27 |
1375228800000 | 1015.96 |
1375315200000 | 1018.65 |
1375401600000 | 1016.32 |
1375660800000 | 1024.2 |
1375747200000 | 1015.74 |
1375833600000 | 1007.36 |
1375920000000 | 1013.03 |
1376006400000 | 1009.33 |
1376265600000 | 1017.45 |
1376352000000 | 1030.65 |
1376438400000 | 1030.17 |
1376524800000 | 1026.77 |
1376611200000 | 1022.47 |
1376870400000 | 1012.88 |
1376956800000 | 993.72 |
1377043200000 | 988.64 |
1377129600000 | 979.95 |
1377216000000 | 987.89 |
1377475200000 | 993.41 |
1377561600000 | 975.24 |
1377648000000 | 966.09 |
1377734400000 | 982 |
1377820800000 | 995.39 |
1378080000000 | 1004.65 |
1378166400000 | 1006.18 |
1378252800000 | 1010.28 |
1378339200000 | 1018.76 |
1378425600000 | 1023.57 |
1378684800000 | 1038.1 |
1378771200000 | 1051.73 |
1378857600000 | 1056.77 |
1378944000000 | 1054.22 |
1379030400000 | 1049.03 |
1379289600000 | 1061.1 |
1379376000000 | 1062.55 |
1379462400000 | 1061.62 |
1379548800000 | 1078.21 |
1379635200000 | 1073.04 |
1379894400000 | 1078.5 |
1379980800000 | 1072.29 |
1380067200000 | 1072.02 |
1380153600000 | 1067.5 |
1380240000000 | 1067.62 |
1380499200000 | 1055.9 |
1380585600000 | 1060.82 |
1380672000000 | 1062.59 |
1380758400000 | 1077.31 |
1380844800000 | 1081.97 |
1381104000000 | 1078.02 |
1381190400000 | 1084.87 |
1381276800000 | 1083.22 |
1381363200000 | 1085.61 |
1381449600000 | 1095.01 |
1381708800000 | 1092.39 |
1381795200000 | 1099.36 |
1381881600000 | 1094.77 |
1381968000000 | 1100.79 |
1382054400000 | 1112.3 |
1382313600000 | 1113.96 |
1382400000000 | 1117.29 |
1382486400000 | 1109.96 |
1382572800000 | 1111.35 |
1382659200000 | 1102.08 |
1382918400000 | 1101.25 |
1383004800000 | 1104.67 |
1383091200000 | 1112.17 |
1383177600000 | 1106.88 |
1383264000000 | 1102.31 |
1383523200000 | 1096.39 |
1383609600000 | 1097.8 |
1383696000000 | 1095.94 |
1383782400000 | 1088.17 |
1383868800000 | 1078.76 |
1384128000000 | 1070.15 |
1384214400000 | 1070.58 |
1384300800000 | 1059.17 |
1384387200000 | 1071.87 |
1384473600000 | 1081.11 |
1384732800000 | 1093.56 |
1384819200000 | 1100.88 |
1384905600000 | 1091.78 |
1384992000000 | 1076.12 |
1385078400000 | 1079.11 |
1385337600000 | 1083.02 |
1385424000000 | 1083.43 |
1385510400000 | 1088.29 |
1385596800000 | 1094.85 |
1385683200000 | 1102.84 |
1385942400000 | 1106.34 |
1386028800000 | 1099.58 |
1386115200000 | 1096.6 |
1386201600000 | 1096.94 |
1386288000000 | 1095.21 |
1386547200000 | 1105.27 |
1386633600000 | 1103.33 |
1386720000000 | 1096.33 |
1386806400000 | 1085.78 |
1386892800000 | 1084.71 |
1387152000000 | 1080.93 |
1387238400000 | 1083.63 |
1387324800000 | 1087.26 |
1387411200000 | 1082.92 |
1387497600000 | 1078.84 |
1387756800000 | 1082.94 |
1387843200000 | 1087.65 |
1387929600000 | 1088.61 |
1388016000000 | 1087.23 |
1388102400000 | 1096.74 |
1388361600000 | 1103.23 |
1388448000000 | 1107.11 |
1388620800000 | 1100.08 |
1388707200000 | 1087.47 |
1388966400000 | 1076.05 |
1389052800000 | 1076.2 |
1389139200000 | 1084.09 |
1389225600000 | 1080.87 |
1389312000000 | 1081.07 |
1389571200000 | 1086.02 |
1389657600000 | 1082.13 |
1389744000000 | 1085.41 |
1389830400000 | 1084.59 |
1389916800000 | 1083.36 |
1390176000000 | 1080.3 |
1390262400000 | 1082.55 |
1390348800000 | 1087.6 |
1390435200000 | 1079.81 |
1390521600000 | 1067.4 |
1390780800000 | 1037.32 |
1390867200000 | 1041.67 |
1390953600000 | 1053.54 |
1391040000000 | 1049.27 |
1391126400000 | 1052.11 |
1391385600000 | 1041.38 |
1391472000000 | 1028.2 |
1391558400000 | 1026.47 |
1391644800000 | 1035.94 |
1391731200000 | 1047.95 |
1391990400000 | 1049.2 |
1392076800000 | 1054.08 |
1392163200000 | 1065.48 |
1392249600000 | 1058.48 |
1392336000000 | 1065.7 |
1392595200000 | 1074.88 |
1392681600000 | 1071.56 |
1392768000000 | 1073.16 |
1392854400000 | 1067.6 |
1392940800000 | 1074.35 |
1393200000000 | 1068.25 |
1393286400000 | 1069.1 |
1393372800000 | 1074.64 |
1393459200000 | 1080.79 |
1393545600000 | 1083.9 |
1393804800000 | 1079.47 |
1393891200000 | 1076.51 |
1393977600000 | 1082.43 |
1394064000000 | 1094.77 |
1394150400000 | 1097.76 |
1394409600000 | 1086.69 |
1394496000000 | 1091.56 |
1394582400000 | 1076.97 |
1394668800000 | 1078.65 |
1394755200000 | 1067.89 |
1395014400000 | 1074.01 |
1395100800000 | 1080.7 |
1395187200000 | 1078.42 |
1395273600000 | 1059.41 |
1395360000000 | 1063.04 |
1395619200000 | 1070.71 |
1395705600000 | 1070.87 |
1395792000000 | 1078.37 |
1395878400000 | 1078.09 |
1395964800000 | 1089.39 |
1396224000000 | 1103.92 |
1396310400000 | 1111.28 |
1396396800000 | 1118.21 |
1396483200000 | 1114.27 |
1396569600000 | 1111.81 |
1396828800000 | 1112.74 |
1396915200000 | 1114.96 |
1397001600000 | 1127.84 |
1397088000000 | 1137.16 |
1397174400000 | 1129.57 |
1397433600000 | 1120.31 |
1397520000000 | 1114.58 |
1397606400000 | 1114.27 |
1397692800000 | 1120.32 |
1397779200000 | 1121.04 |
1398038400000 | 1120.4 |
1398124800000 | 1122.56 |
1398211200000 | 1118.63 |
1398297600000 | 1118.56 |
1398384000000 | 1105.14 |
1398643200000 | 1104.19 |
1398729600000 | 1109.18 |
1398816000000 | 1104.4 |
1398902400000 | 1104.39 |
1398988800000 | 1109.23 |
1399248000000 | 1108.5 |
1399334400000 | 1110.03 |
1399420800000 | 1100.97 |
1399507200000 | 1100.07 |
1399593600000 | 1102.9 |
1399852800000 | 1105.15 |
1399939200000 | 1113.99 |
1400025600000 | 1127.06 |
1400112000000 | 1130.16 |
1400198400000 | 1132.59 |
1400457600000 | 1140.56 |
1400544000000 | 1136.05 |
1400630400000 | 1136.34 |
1400716800000 | 1148.68 |
1400803200000 | 1154.98 |
1401062400000 | 1151.8 |
1401148800000 | 1148 |
1401235200000 | 1155.81 |
1401321600000 | 1149 |
1401408000000 | 1146.77 |
1401667200000 | 1148.84 |
1401753600000 | 1156.14 |
1401840000000 | 1154 |
1401926400000 | 1160.02 |
1402012800000 | 1163.15 |
1402272000000 | 1170.85 |
1402358400000 | 1177.38 |
1402444800000 | 1173.86 |
1402531200000 | 1172.14 |
1402617600000 | 1164.57 |
1402876800000 | 1161.06 |
1402963200000 | 1164.32 |
1403049600000 | 1158.07 |
1403136000000 | 1165.3 |
1403222400000 | 1159.95 |
1403481600000 | 1156.45 |
1403568000000 | 1160.65 |
1403654400000 | 1158.47 |
1403740800000 | 1167.47 |
1403827200000 | 1169.24 |
1404086400000 | 1183.57 |
1404172800000 | 1184.96 |
1404259200000 | 1193.47 |
1404345600000 | 1199.23 |
1404432000000 | 1203.54 |
1404691200000 | 1207.36 |
1404777600000 | 1205.12 |
1404864000000 | 1197.86 |
1404950400000 | 1204.05 |
1405036800000 | 1190.54 |
1405296000000 | 1197.13 |
1405382400000 | 1198.92 |
1405468800000 | 1198.9 |
1405555200000 | 1200.94 |
1405641600000 | 1195.96 |
1405900800000 | 1198.86 |
1405987200000 | 1207.75 |
1406073600000 | 1212.78 |
1406160000000 | 1212.05 |
1406246400000 | 1210.7 |
1406505600000 | 1212.91 |
1406592000000 | 1210.19 |
1406678400000 | 1214.35 |
1406764800000 | 1208.29 |
1406851200000 | 1199.89 |
1407110400000 | 1211.96 |
1407196800000 | 1206.63 |
1407283200000 | 1199.66 |
1407369600000 | 1194.03 |
1407456000000 | 1187.46 |
1407715200000 | 1200.5 |
1407801600000 | 1206.48 |
1407888000000 | 1215.06 |
1407974400000 | 1216.74 |
1408060800000 | 1217.28 |
1408320000000 | 1216.69 |
1408406400000 | 1227.39 |
1408492800000 | 1226.96 |
1408579200000 | 1219.4 |
1408665600000 | 1230.77 |
1408924800000 | 1226.37 |
1409011200000 | 1229.5 |
1409097600000 | 1235.43 |
1409184000000 | 1231.12 |
1409270400000 | 1229.7 |
1409529600000 | 1236.98 |
1409616000000 | 1230.5 |
1409702400000 | 1237.87 |
1409788800000 | 1240.25 |
1409875200000 | 1237.97 |
1410134400000 | 1241.33 |
1410220800000 | 1239.42 |
1410307200000 | 1230.49 |
1410393600000 | 1222.71 |
1410480000000 | 1216.51 |
1410739200000 | 1208.74 |
1410825600000 | 1201.21 |
1410912000000 | 1211.92 |
1410998400000 | 1212.47 |
1411084800000 | 1214.59 |
1411344000000 | 1204.75 |
1411430400000 | 1199.53 |
1411516800000 | 1200.42 |
1411603200000 | 1194.13 |
1411689600000 | 1189.21 |
1411948800000 | 1174.88 |
1412035200000 | 1170.59 |
1412121600000 | 1164.75 |
1412208000000 | 1159.24 |
1412294400000 | 1163.16 |
1412553600000 | 1161.29 |
1412640000000 | 1162 |
1412726400000 | 1154.02 |
1412812800000 | 1162.29 |
1412899200000 | 1148.65 |
1413158400000 | 1129.2 |
1413244800000 | 1132.25 |
1413331200000 | 1126.77 |
1413417600000 | 1118.97 |
1413504000000 | 1118.9 |
1413763200000 | 1135.3 |
1413849600000 | 1137.17 |
1413936000000 | 1152.28 |
1414022400000 | 1148.69 |
1414108800000 | 1144.75 |
1414368000000 | 1141.2 |
1414454400000 | 1148.17 |
1414540800000 | 1166.34 |
1414627200000 | 1161.71 |
1414713600000 | 1167.58 |
1414972800000 | 1165.45 |
1415059200000 | 1161.15 |
1415145600000 | 1154.55 |
1415232000000 | 1151.16 |
1415318400000 | 1150.92 |
1415577600000 | 1159.54 |
1415664000000 | 1158.9 |
1415750400000 | 1158.84 |
1415836800000 | 1161.18 |
1415923200000 | 1159.15 |
1416182400000 | 1153.22 |
1416268800000 | 1154.38 |
1416355200000 | 1151.28 |
1416441600000 | 1147.86 |
1416528000000 | 1153.18 |
1416787200000 | 1168.68 |
1416873600000 | 1171.54 |
1416960000000 | 1174.44 |
1417046400000 | 1173.6 |
1417132800000 | 1170.23 |
1417392000000 | 1152.71 |
1417478400000 | 1161.22 |
1417564800000 | 1162.94 |
1417651200000 | 1169.52 |
1417737600000 | 1169 |
1417996800000 | 1160.62 |
1418083200000 | 1146.51 |
1418169600000 | 1147.4 |
1418256000000 | 1137.43 |
1418342400000 | 1137.39 |
1418601600000 | 1132.05 |
1418688000000 | 1123.02 |
1418774400000 | 1112.57 |
1418860800000 | 1122.53 |
1418947200000 | 1127.2 |
1419206400000 | 1134.35 |
1419292800000 | 1126.63 |
1419379200000 | 1128.92 |
1419465600000 | 1127.18 |
1419552000000 | 1129.34 |
1419811200000 | 1132.25 |
1419897600000 | 1132.94 |
1419984000000 | 1139.6 |
1420156800000 | 1145.01 |
1420416000000 | 1140.66 |
1420502400000 | 1126.12 |
1420588800000 | 1126.83 |
1420675200000 | 1141.53 |
1420761600000 | 1151.25 |
1421020800000 | 1150.8 |
1421107200000 | 1154.75 |
1421193600000 | 1151.77 |
1421280000000 | 1157.39 |
1421366400000 | 1151.84 |
1421625600000 | 1146.4 |
1421712000000 | 1153.25 |
1421798400000 | 1165.11 |
1421884800000 | 1170.51 |
1421971200000 | 1180.48 |
1422230400000 | 1182.7 |
1422316800000 | 1189.54 |
1422403200000 | 1192.51 |
1422489600000 | 1181.05 |
1422576000000 | 1180.25 |
1422835200000 | 1174.18 |
1422921600000 | 1178.91 |
1423008000000 | 1188.84 |
1423094400000 | 1183.48 |
1423180800000 | 1184.1 |
1423440000000 | 1174.8 |
1423526400000 | 1175.49 |
1423612800000 | 1177.08 |
1423699200000 | 1177.64 |
1423785600000 | 1192.18 |
1424044800000 | 1188.58 |
1424131200000 | 1187.68 |
1424217600000 | 1188.83 |
1424304000000 | 1189.63 |
1424390400000 | 1190.41 |
1424649600000 | 1190.7 |
1424736000000 | 1195.85 |
1424822400000 | 1203.97 |
1424908800000 | 1210.05 |
1424995200000 | 1210.92 |
1425254400000 | 1215.96 |
1425340800000 | 1215.57 |
1425427200000 | 1215.07 |
1425513600000 | 1216.31 |
1425600000000 | 1224.86 |
1425859200000 | 1206.68 |
1425945600000 | 1194.96 |
1426032000000 | 1183.57 |
1426118400000 | 1189.07 |
1426204800000 | 1184.66 |
1426464000000 | 1181.68 |
1426550400000 | 1193.21 |
1426636800000 | 1199.84 |
1426723200000 | 1210.95 |
1426809600000 | 1212.05 |
1427068800000 | 1216.41 |
1427155200000 | 1223.69 |
1427241600000 | 1220.94 |
1427328000000 | 1212.78 |
1427414400000 | 1213.67 |
1427673600000 | 1229.7 |
1427760000000 | 1234.53 |
1427846400000 | 1239.77 |
1427932800000 | 1255.18 |
1428019200000 | 1260.8 |
1428278400000 | 1266.24 |
1428364800000 | 1271.15 |
1428451200000 | 1299.58 |
1428537600000 | 1309.61 |
1428624000000 | 1320.57 |
1428883200000 | 1339.56 |
1428969600000 | 1331.02 |
1429056000000 | 1332.61 |
1429142400000 | 1347.45 |
1429228800000 | 1347.96 |
1429488000000 | 1333.37 |
1429574400000 | 1336.58 |
1429660800000 | 1356.59 |
1429747200000 | 1362.62 |
1429833600000 | 1362.32 |
1430092800000 | 1374.36 |
1430179200000 | 1369.85 |
1430265600000 | 1356.22 |
1430352000000 | 1350.27 |
1430438400000 | 1350.29 |
1430697600000 | 1353.22 |
1430784000000 | 1344.56 |
1430870400000 | 1327.32 |
1430956800000 | 1298.61 |
1431043200000 | 1318.38 |
1431302400000 | 1327.05 |
1431388800000 | 1317.23 |
1431475200000 | 1325.99 |
1431561600000 | 1331.19 |
1431648000000 | 1331.83 |
1431907200000 | 1336.18 |
1431993600000 | 1344.47 |
1432080000000 | 1340.38 |
1432166400000 | 1329.94 |
1432252800000 | 1342.13 |
1432512000000 | 1341.81 |
1432598400000 | 1337.41 |
1432684800000 | 1327.91 |
1432771200000 | 1314.51 |
1432857600000 | 1309.78 |
1433116800000 | 1316.34 |
1433203200000 | 1300.29 |
1433289600000 | 1297.54 |
1433376000000 | 1281.58 |
1433462400000 | 1279.96 |
1433721600000 | 1268.34 |
1433808000000 | 1250.28 |
1433894400000 | 1257.45 |
1433980800000 | 1254.65 |
1434067200000 | 1256.03 |
1434326400000 | 1242.44 |
1434412800000 | 1228.99 |
1434499200000 | 1242.54 |
1434585600000 | 1254.25 |
1434672000000 | 1250.24 |
1434931200000 | 1263.75 |
1435017600000 | 1272.43 |
1435104000000 | 1278.26 |
1435190400000 | 1277.25 |
1435276800000 | 1262.41 |
1435536000000 | 1228.8 |
1435622400000 | 1251.14 |
1435708800000 | 1260.31 |
1435795200000 | 1254 |
1435881600000 | 1242.88 |
1436140800000 | 1205.54 |
1436227200000 | 1189.32 |
1436313600000 | 1144 |
1436400000000 | 1180.05 |
1436486400000 | 1198.99 |
1436745600000 | 1217.61 |
1436832000000 | 1210.6 |
1436918400000 | 1204.84 |
1437004800000 | 1210.96 |
1437091200000 | 1215.68 |
1437350400000 | 1207.23 |
1437436800000 | 1208.6 |
1437523200000 | 1201.43 |
1437609600000 | 1196.16 |
1437696000000 | 1183.22 |
1437955200000 | 1146.88 |
1438041600000 | 1146.89 |
1438128000000 | 1152.64 |
1438214400000 | 1152.07 |
1438300800000 | 1158.04 |
1438560000000 | 1146.82 |
1438646400000 | 1151.53 |
1438732800000 | 1158.57 |
1438819200000 | 1155.83 |
1438905600000 | 1155.31 |
1439164800000 | 1160.7 |
1439251200000 | 1139.91 |
1439337600000 | 1111.98 |
1439424000000 | 1121.81 |
1439510400000 | 1125.82 |
1439769600000 | 1114.05 |
1439856000000 | 1095.91 |
1439942400000 | 1085.1 |
1440028800000 | 1065.45 |
1440115200000 | 1037.33 |
1440374400000 | 977.04 |
1440460800000 | 996.72 |
1440547200000 | 1009.49 |
1440633600000 | 1039.26 |
1440720000000 | 1060.79 |
1440979200000 | 1057.06 |
1441065600000 | 1038.89 |
1441152000000 | 1031.41 |
1441238400000 | 1030.01 |
1441324800000 | 1018.63 |
1441584000000 | 1010.83 |
1441670400000 | 1024.26 |
1441756800000 | 1058.23 |
1441843200000 | 1062.63 |
1441929600000 | 1062.67 |
1442188800000 | 1062.86 |
1442275200000 | 1059.09 |
1442361600000 | 1078.44 |
1442448000000 | 1089.55 |
1442534400000 | 1099.06 |
1442793600000 | 1083.92 |
1442880000000 | 1083.38 |
1442966400000 | 1056.08 |
1443052800000 | 1052.59 |
1443139200000 | 1047.75 |
1443398400000 | 1043.33 |
1443484800000 | 1038.11 |
1443571200000 | 1054.33 |
1443657600000 | 1066.84 |
1443744000000 | 1073.5 |
1444003200000 | 1091.02 |
1444089600000 | 1096.98 |
1444176000000 | 1112.45 |
1444262400000 | 1102.33 |
1444348800000 | 1110.94 |
1444608000000 | 1129.16 |
1444694400000 | 1123.59 |
1444780800000 | 1113.36 |
1444867200000 | 1134.84 |
1444953600000 | 1136.96 |
1445212800000 | 1143.11 |
1445299200000 | 1142.25 |
1445385600000 | 1138.41 |
1445472000000 | 1127.48 |
1445558400000 | 1146.72 |
1445817600000 | 1152.98 |
1445904000000 | 1148.17 |
1445990400000 | 1142.97 |
1446076800000 | 1127.3 |
1446163200000 | 1127.51 |
1446422400000 | 1129.54 |
1446508800000 | 1144.59 |
1446595200000 | 1159.78 |
1446681600000 | 1153.02 |
1446768000000 | 1150.11 |
1447027200000 | 1131.63 |
1447113600000 | 1118.4 |
1447200000000 | 1114.4 |
1447286400000 | 1117.58 |
1447372800000 | 1103.59 |
1447632000000 | 1086.25 |
1447718400000 | 1095.68 |
1447804800000 | 1088.57 |
1447891200000 | 1113.35 |
1447977600000 | 1123.52 |
1448236800000 | 1129.87 |
1448323200000 | 1128.7 |
1448409600000 | 1130.9 |
1448496000000 | 1133.27 |
1448582400000 | 1122.85 |
1448841600000 | 1112.85 |
1448928000000 | 1127.03 |
1449014400000 | 1122.15 |
1449100800000 | 1116.34 |
1449187200000 | 1110.76 |
1449446400000 | 1107.62 |
1449532800000 | 1089.33 |
1449619200000 | 1079.05 |
1449705600000 | 1074.32 |
1449792000000 | 1061.95 |
1450051200000 | 1053.84 |
1450137600000 | 1058.04 |
1450224000000 | 1074.93 |
1450310400000 | 1087.87 |
1450396800000 | 1082.73 |
1450656000000 | 1089.43 |
1450742400000 | 1092.58 |
1450828800000 | 1099.82 |
1450915200000 | 1099.4 |
1451001600000 | 1100.74 |
1451260800000 | 1095.7 |
1451347200000 | 1098.52 |
1451433600000 | 1092.62 |
1451520000000 | 1095.56 |
1451865600000 | 1063.95 |
1451952000000 | 1068.83 |
1452038400000 | 1062.62 |
1452124800000 | 1030.42 |
1452211200000 | 1037.73 |
1452470400000 | 1010.36 |
1452556800000 | 1007.7 |
1452643200000 | 1019.33 |
1452729600000 | 1007.1 |
1452816000000 | 989.8 |
1453075200000 | 988.17 |
1453161600000 | 1000.24 |
1453248000000 | 971.97 |
1453334400000 | 959.82 |
1453420800000 | 985.45 |
1453680000000 | 998.62 |
1453766400000 | 983.49 |
1453852800000 | 987.71 |
1453939200000 | 991.81 |
1454025600000 | 1019.18 |
1454284800000 | 1023.59 |
1454371200000 | 1013.23 |
1454457600000 | 993.6 |
1454544000000 | 1010.2 |
1454630400000 | 1013.36 |
1454889600000 | 1010.11 |
1454976000000 | 1005.79 |
1455062400000 | 1004.3 |
1455148800000 | 980.71 |
1455235200000 | 966.71 |
1455494400000 | 985.66 |
1455580800000 | 995.62 |
1455667200000 | 989.03 |
1455753600000 | 1004.76 |
1455840000000 | 1005.78 |
1456099200000 | 1010.69 |
1456185600000 | 1006.45 |
1456272000000 | 999.26 |
1456358400000 | 989.64 |
1456444800000 | 999.47 |
1456704000000 | 997.12 |
1456790400000 | 1011.36 |
1456876800000 | 1035.21 |
1456963200000 | 1046.23 |
1457049600000 | 1058.47 |
1457308800000 | 1065.74 |
1457395200000 | 1059.29 |
1457481600000 | 1054.85 |
1457568000000 | 1062.04 |
1457654400000 | 1073.12 |
1457913600000 | 1078.87 |
1458000000000 | 1065.98 |
1458086400000 | 1064.82 |
1458172800000 | 1084.79 |
1458259200000 | 1098.43 |
1458518400000 | 1102.06 |
1458604800000 | 1104.15 |
1458691200000 | 1097.11 |
1458777600000 | 1087.11 |
1458864000000 | 1084.78 |
1459123200000 | 1080.05 |
1459209600000 | 1083.57 |
1459296000000 | 1102.82 |
1459382400000 | 1107.04 |
1459468800000 | 1097.26 |
1459728000000 | 1101.03 |
1459814400000 | 1090.07 |
1459900800000 | 1086.8 |
1459987200000 | 1090.41 |
1460073600000 | 1091.21 |
1460332800000 | 1099.02 |
1460419200000 | 1102.29 |
1460505600000 | 1113.42 |
1460592000000 | 1116.59 |
1460678400000 | 1118.8 |
1460937600000 | 1115.72 |
1461024000000 | 1126.09 |
1461110400000 | 1118.25 |
1461196800000 | 1125.12 |
1461283200000 | 1115.89 |
1461542400000 | 1112.53 |
1461628800000 | 1109.54 |
1461715200000 | 1106.21 |
1461801600000 | 1106.25 |
1461888000000 | 1102.49 |
1462147200000 | 1099.47 |
1462233600000 | 1092.36 |
1462320000000 | 1076.67 |
1462406400000 | 1070.65 |
1462492800000 | 1064.82 |
1462752000000 | 1056.62 |
1462838400000 | 1058.61 |
1462924800000 | 1060.76 |
1463011200000 | 1061.46 |
1463097600000 | 1054.38 |
1463356800000 | 1056.63 |
1463443200000 | 1062.76 |
1463529600000 | 1054.79 |
1463616000000 | 1039.09 |
1463702400000 | 1040.57 |
1463961600000 | 1049.63 |
1464048000000 | 1042.54 |
1464134400000 | 1058.35 |
1464220800000 | 1061.87 |
1464307200000 | 1072.22 |
1464566400000 | 1071.1 |
1464652800000 | 1077.86 |
1464739200000 | 1076.16 |
1464825600000 | 1076.85 |
1464912000000 | 1081.66 |
1465171200000 | 1086.15 |
1465257600000 | 1106.84 |
1465344000000 | 1109.3 |
1465430400000 | 1105.53 |
1465516800000 | 1095.44 |
1465776000000 | 1073.6 |
1465862400000 | 1071.15 |
1465948800000 | 1072.23 |
1466035200000 | 1061.38 |
1466121600000 | 1065.84 |
1466380800000 | 1079.95 |
1466467200000 | 1086.7 |
1466553600000 | 1091.02 |
1466640000000 | 1092.27 |
1466726400000 | 1055.26 |
1466985600000 | 1056.33 |
1467072000000 | 1064.7 |
1467158400000 | 1080.57 |
1467244800000 | 1094.49 |
1467331200000 | 1102.42 |
1467590400000 | 1106.14 |
1467676800000 | 1098.71 |
1467763200000 | 1083.51 |
1467849600000 | 1093.85 |
1467936000000 | 1090.32 |
1468195200000 | 1113.4 |
1468281600000 | 1124.22 |
1468368000000 | 1130.48 |
1468454400000 | 1138.27 |
1468540800000 | 1144.43 |
1468800000000 | 1140.75 |
1468886400000 | 1141.94 |
1468972800000 | 1144.97 |
1469059200000 | 1148.02 |
1469145600000 | 1147.92 |
1469404800000 | 1146.64 |
1469491200000 | 1151.54 |
1469577600000 | 1152.58 |
1469664000000 | 1159.41 |
1469750400000 | 1151.78 |
1470009600000 | 1166.82 |
1470096000000 | 1161.47 |
1470182400000 | 1148.97 |
1470268800000 | 1157.3 |
1470355200000 | 1170.74 |
1470614400000 | 1179.79 |
1470700800000 | 1183.01 |
1470787200000 | 1190.37 |
1470873600000 | 1187.45 |
1470960000000 | 1191.81 |
1471219200000 | 1193.68 |
1471305600000 | 1199.3 |
1471392000000 | 1190.56 |
1471478400000 | 1191.34 |
1471564800000 | 1182.45 |
1471824000000 | 1170.11 |
1471910400000 | 1170.9 |
1471996800000 | 1169.82 |
1472083200000 | 1174.27 |
1472169600000 | 1177.21 |
1472428800000 | 1169.15 |
1472515200000 | 1177.1 |
1472601600000 | 1175.66 |
1472688000000 | 1172.45 |
1472774400000 | 1176.61 |
1473033600000 | 1191.56 |
1473120000000 | 1204.71 |
1473206400000 | 1209.63 |
1473292800000 | 1210.87 |
1473379200000 | 1197.37 |
1473638400000 | 1165.53 |
1473724800000 | 1163.3 |
1473811200000 | 1163.22 |
1473897600000 | 1165.28 |
1473984000000 | 1164.28 |
1474243200000 | 1176.35 |
1474329600000 | 1177.97 |
1474416000000 | 1185.45 |
1474502400000 | 1201.95 |
1474588800000 | 1202.73 |
1474848000000 | 1190.36 |
1474934400000 | 1199.99 |
1475020800000 | 1199 |
1475107200000 | 1199.13 |
1475193600000 | 1185.95 |
1475452800000 | 1198.75 |
1475539200000 | 1204.37 |
1475625600000 | 1201.4 |
1475712000000 | 1200.86 |
1475798400000 | 1194.86 |
1476057600000 | 1199.14 |
1476144000000 | 1190.26 |
1476230400000 | 1186.17 |
1476316800000 | 1166.41 |
1476403200000 | 1173.89 |
1476662400000 | 1166.73 |
1476748800000 | 1185.06 |
1476835200000 | 1189.96 |
1476921600000 | 1187.92 |
1477008000000 | 1185.21 |
1477267200000 | 1192.86 |
1477353600000 | 1193.68 |
1477440000000 | 1181.32 |
1477526400000 | 1173.02 |
1477612800000 | 1168.97 |
1477872000000 | 1160.72 |
1477958400000 | 1162.98 |
1478044800000 | 1145.71 |
1478131200000 | 1144.36 |
1478217600000 | 1141.93 |
1478476800000 | 1153.45 |
1478563200000 | 1164.56 |
1478649600000 | 1139.94 |
1478736000000 | 1156.4 |
1478822400000 | 1130.11 |
1479081600000 | 1116.49 |
1479168000000 | 1106.85 |
1479254400000 | 1111.35 |
1479340800000 | 1111.75 |
1479427200000 | 1107.3 |
1479686400000 | 1102.54 |
1479772800000 | 1113.17 |
1479859200000 | 1115.92 |
1479945600000 | 1111.03 |
1480032000000 | 1117.19 |
1480291200000 | 1122.84 |
1480377600000 | 1120.87 |
1480464000000 | 1122.2 |
1480550400000 | 1121.61 |
1480636800000 | 1110.13 |
1480896000000 | 1108.41 |
1480982400000 | 1115.95 |
1481068800000 | 1117 |
1481155200000 | 1135.95 |
1481241600000 | 1129.6 |
1481500800000 | 1122.17 |
1481587200000 | 1126.45 |
1481673600000 | 1120.12 |
1481760000000 | 1109.41 |
1481846400000 | 1104.64 |
1482105600000 | 1096.84 |
1482192000000 | 1089.6 |
1482278400000 | 1088.22 |
1482364800000 | 1077.25 |
1482451200000 | 1073.23 |
1482710400000 | 1070.25 |
1482796800000 | 1073.73 |
1482883200000 | 1075.71 |
1482969600000 | 1081.13 |
1483056000000 | 1089.19 |
1483315200000 | 1090.86 |
1483401600000 | 1093.72 |
1483488000000 | 1099.87 |
1483574400000 | 1119.03 |
1483660800000 | 1118.72 |
1483920000000 | 1111.06 |
1484006400000 | 1122.12 |
1484092800000 | 1129.04 |
1484179200000 | 1135.87 |
1484265600000 | 1140.37 |
1484524800000 | 1132.99 |
1484611200000 | 1139.45 |
1484697600000 | 1145.69 |
1484784000000 | 1141.36 |
1484870400000 | 1139.69 |
1485129600000 | 1147.05 |
1485216000000 | 1151.21 |
1485302400000 | 1152.2 |
1485388800000 | 1159.27 |
1485475200000 | 1158.18 |
1485734400000 | 1157.98 |
1485820800000 | 1154.32 |
1485907200000 | 1163.27 |
1485993600000 | 1166.49 |
1486080000000 | 1169.31 |
1486339200000 | 1180.86 |
1486425600000 | 1180.8 |
1486512000000 | 1186.77 |
1486598400000 | 1195.91 |
1486684800000 | 1199.86 |
1486944000000 | 1206.86 |
1487030400000 | 1208.88 |
1487116800000 | 1209.76 |
1487203200000 | 1210.25 |
1487289600000 | 1204.78 |
1487548800000 | 1207.41 |
1487635200000 | 1212.81 |
1487721600000 | 1220.47 |
1487808000000 | 1221.01 |
1487894400000 | 1218.2 |
1488153600000 | 1214.78 |
1488240000000 | 1216.72 |
1488326400000 | 1218.88 |
1488412800000 | 1211.74 |
1488499200000 | 1200.38 |
1488758400000 | 1204.1 |
1488844800000 | 1210.83 |
1488931200000 | 1212.59 |
1489017600000 | 1199.54 |
1489104000000 | 1199.86 |
1489363200000 | 1214.66 |
1489449600000 | 1221.4 |
1489536000000 | 1226.04 |
1489622400000 | 1245.33 |
1489708800000 | 1251.21 |
1489968000000 | 1253.61 |
1490054400000 | 1254.79 |
1490140800000 | 1245.88 |
1490227200000 | 1250.24 |
1490313600000 | 1249.37 |
1490572800000 | 1245.8 |
1490659200000 | 1252.72 |
1490745600000 | 1252.99 |
1490832000000 | 1248.23 |
1490918400000 | 1248.89 |
1491177600000 | 1256.54 |
1491264000000 | 1253.24 |
1491350400000 | 1258.87 |
1491436800000 | 1254.52 |
1491523200000 | 1255.01 |
1491782400000 | 1250.05 |
1491868800000 | 1245.76 |
1491955200000 | 1250.87 |
1492041600000 | 1259.05 |
1492128000000 | 1254.93 |
1492387200000 | 1255.44 |
1492473600000 | 1248.33 |
1492560000000 | 1246.61 |
1492646400000 | 1254.32 |
1492732800000 | 1260.85 |
1492992000000 | 1264.31 |
1493078400000 | 1281.65 |
1493164800000 | 1286.46 |
1493251200000 | 1282.58 |
1493337600000 | 1268.35 |
1493596800000 | 1268.25 |
1493683200000 | 1286.49 |
1493769600000 | 1285.5 |
1493856000000 | 1284.75 |
1493942400000 | 1275.49 |
1494201600000 | 1285.68 |
1494288000000 | 1285.89 |
1494374400000 | 1289.61 |
1494460800000 | 1299.42 |
1494547200000 | 1296.02 |
1494806400000 | 1300.32 |
1494892800000 | 1314.2 |
1494979200000 | 1308.97 |
1495065600000 | 1294.03 |
1495152000000 | 1301.89 |
1495411200000 | 1316.14 |
1495497600000 | 1309.42 |
1495584000000 | 1307.74 |
1495670400000 | 1324.32 |
1495756800000 | 1328.02 |
1496016000000 | 1327.01 |
1496102400000 | 1325 |
1496188800000 | 1328.56 |
1496275200000 | 1330.19 |
1496361600000 | 1336.56 |
1496620800000 | 1341.28 |
1496707200000 | 1340.14 |
1496793600000 | 1347.92 |
1496880000000 | 1348.66 |
1496966400000 | 1344.45 |
1497225600000 | 1334.34 |
1497312000000 | 1338.25 |
1497398400000 | 1339.07 |
1497484800000 | 1329.39 |
1497571200000 | 1326.7 |
1497830400000 | 1333.64 |
1497916800000 | 1326.46 |
1498003200000 | 1323.56 |
1498089600000 | 1325.66 |
1498176000000 | 1329.22 |
1498435200000 | 1335.28 |
1498521600000 | 1333.04 |
1498608000000 | 1325.98 |
1498694400000 | 1333.63 |
1498780800000 | 1330.74 |
1499040000000 | 1336.9 |
1499126400000 | 1326.52 |
1499212800000 | 1333.18 |
1499299200000 | 1332.03 |
1499385600000 | 1328.66 |
1499644800000 | 1333.61 |
1499731200000 | 1340.76 |
1499817600000 | 1347.95 |
1499904000000 | 1361.97 |
1499990400000 | 1367.7 |
1500249600000 | 1372.89 |
1500336000000 | 1377.08 |
1500422400000 | 1388.09 |
1500508800000 | 1386.01 |
1500595200000 | 1389.25 |
1500854400000 | 1396.22 |
1500940800000 | 1394.41 |
1501027200000 | 1393.27 |
1501113600000 | 1401.4 |
1501200000000 | 1390.6 |
1501459200000 | 1398.56 |
1501545600000 | 1398.58 |
1501632000000 | 1397.76 |
1501718400000 | 1387.04 |
1501804800000 | 1398.21 |
1502064000000 | 1409.86 |
1502150400000 | 1410.88 |
1502236800000 | 1402.68 |
1502323200000 | 1385.1 |
1502409600000 | 1369.52 |
1502668800000 | 1383.67 |
1502755200000 | 1383.62 |
1502841600000 | 1390.99 |
1502928000000 | 1392.45 |
1503014400000 | 1386.8 |
1503273600000 | 1386.58 |
1503360000000 | 1395.62 |
1503446400000 | 1399.05 |
1503532800000 | 1407.32 |
1503619200000 | 1404.5 |
1503878400000 | 1407.47 |
1503964800000 | 1402.77 |
1504051200000 | 1414.16 |
1504137600000 | 1418.95 |
1504224000000 | 1425.33 |
1504483200000 | 1413.68 |
1504569600000 | 1414.73 |
1504656000000 | 1411.95 |
1504742400000 | 1428.81 |
1504828800000 | 1430.45 |
1505088000000 | 1434.79 |
1505174400000 | 1443.71 |
1505260800000 | 1444.79 |
1505347200000 | 1447.13 |
1505433600000 | 1449.85 |
1505692800000 | 1463.33 |
1505779200000 | 1461.2 |
1505865600000 | 1464.76 |
1505952000000 | 1455.22 |
1506038400000 | 1438.09 |
1506297600000 | 1407.79 |
1506384000000 | 1406.78 |
1506470400000 | 1412.85 |
1506556800000 | 1403.86 |
1506643200000 | 1417.62 |
1506902400000 | 1419.95 |
1506988800000 | 1432.48 |
1507075200000 | 1435.98 |
1507161600000 | 1437.08 |
1507248000000 | 1445.84 |
1507507200000 | 1442.8 |
1507593600000 | 1456.37 |
1507680000000 | 1448.64 |
1507766400000 | 1455.83 |
1507852800000 | 1462.47 |
1508112000000 | 1473.34 |
1508198400000 | 1465.45 |
1508284800000 | 1464.86 |
1508371200000 | 1455.08 |
1508457600000 | 1466.96 |
1508716800000 | 1466.5 |
1508803200000 | 1464.58 |
1508889600000 | 1465.59 |
1508976000000 | 1456.81 |
1509062400000 | 1451.18 |
1509321600000 | 1451.05 |
1509408000000 | 1461.57 |
1509494400000 | 1470.63 |
1509580800000 | 1467.42 |
1509667200000 | 1472.38 |
1509926400000 | 1476.81 |
1510012800000 | 1478.04 |
1510099200000 | 1478.09 |
1510185600000 | 1483.17 |
1510272000000 | 1475.96 |
1510531200000 | 1471.5 |
1510617600000 | 1468.56 |
1510704000000 | 1464.17 |
1510790400000 | 1477.16 |
1510876800000 | 1479.33 |
1511136000000 | 1479.8 |
1511222400000 | 1490.61 |
1511308800000 | 1499.56 |
1511395200000 | 1497.89 |
1511481600000 | 1498.14 |
1511740800000 | 1485.96 |
1511827200000 | 1487.66 |
1511913600000 | 1488.63 |
1512000000000 | 1467.95 |
1512086400000 | 1464.42 |
1512345600000 | 1468.43 |
1512432000000 | 1467.65 |
1512518400000 | 1442.63 |
1512604800000 | 1442.76 |
1512691200000 | 1453.52 |
1512950400000 | 1467.55 |
1513036800000 | 1457.98 |
1513123200000 | 1469.29 |
1513209600000 | 1473.13 |
1513296000000 | 1470.5 |
1513555200000 | 1475.29 |
1513641600000 | 1481.83 |
1513728000000 | 1485.21 |
1513814400000 | 1488.58 |
1513900800000 | 1497.84 |
1514160000000 | 1498.57 |
1514246400000 | 1499.11 |
1514332800000 | 1503.35 |
1514419200000 | 1517.38 |
1514505600000 | 1523.99 |
1514851200000 | 1549.09 |
1514937600000 | 1558.73 |
1515024000000 | 1566.45 |
1515110400000 | 1580.68 |
1515369600000 | 1597.38 |
1515456000000 | 1598.13 |
1515542400000 | 1598.54 |
1515628800000 | 1596.73 |
1515715200000 | 1608.01 |
1515974400000 | 1600.84 |
1516060800000 | 1603.31 |
1516147200000 | 1604.95 |
1516233600000 | 1601.4 |
1516320000000 | 1617.28 |
1516579200000 | 1625.65 |
1516665600000 | 1638.29 |
1516752000000 | 1640.47 |
1516838400000 | 1650.1 |
1516924800000 | 1661.76 |
1517184000000 | 1657.72 |
1517270400000 | 1633.23 |
1517356800000 | 1633.16 |
1517443200000 | 1618.45 |
1517529600000 | 1606.17 |
1517788800000 | 1578.53 |
1517875200000 | 1525.58 |
1517961600000 | 1525.47 |
1518048000000 | 1519.49 |
1518134400000 | 1492.16 |
1518393600000 | 1505.94 |
1518480000000 | 1518.06 |
1518566400000 | 1538.89 |
1518652800000 | 1552.61 |
1518739200000 | 1549.65 |
1518998400000 | 1556.94 |
1519084800000 | 1553.21 |
1519171200000 | 1567.11 |
1519257600000 | 1555.19 |
1519344000000 | 1580.76 |
1519603200000 | 1584.09 |
1519689600000 | 1572.43 |
1519776000000 | 1559.06 |
1519862400000 | 1556.02 |
1519948800000 | 1543.97 |
1520208000000 | 1525.99 |
1520294400000 | 1537.19 |
1520380800000 | 1531.5 |
1520467200000 | 1542.1 |
1520553600000 | 1560.51 |
1520812800000 | 1580.5 |
1520899200000 | 1575.88 |
1520985600000 | 1575.4 |
1521072000000 | 1579.47 |
1521158400000 | 1579.03 |
1521417600000 | 1566.62 |
1521504000000 | 1575.47 |
1521590400000 | 1575.99 |
1521676800000 | 1565.56 |
1521763200000 | 1529.28 |
1522022400000 | 1542.98 |
1522108800000 | 1551.08 |
1522195200000 | 1532.66 |
1522281600000 | 1543.04 |
1522368000000 | 1547.77 |
1522627200000 | 1549.13 |
1522713600000 | 1555.14 |
1522800000000 | 1539.83 |
1522886400000 | 1550.09 |
1522972800000 | 1546.84 |
1523232000000 | 1554.59 |
1523318400000 | 1570.32 |
1523404800000 | 1570.65 |
1523491200000 | 1566.95 |
1523577600000 | 1561.84 |
1523836800000 | 1553.37 |
1523923200000 | 1546.99 |
1524009600000 | 1550.83 |
1524096000000 | 1562.54 |
1524182400000 | 1551.19 |
1524441600000 | 1537.45 |
1524528000000 | 1536.13 |
1524614400000 | 1523.29 |
1524700800000 | 1520.97 |
1524787200000 | 1528.7 |
1525046400000 | 1546.52 |
1525132800000 | 1547.39 |
1525219200000 | 1535.52 |
1525305600000 | 1522.85 |
1525392000000 | 1518.73 |
1525651200000 | 1527.18 |
1525737600000 | 1529.61 |
1525824000000 | 1530.61 |
1525910400000 | 1540.76 |
1525996800000 | 1551.79 |
1526256000000 | 1561.01 |
1526342400000 | 1550.16 |
1526428800000 | 1550.28 |
1526515200000 | 1541.53 |
1526601600000 | 1544.81 |
1526860800000 | 1545.48 |
1526947200000 | 1547.67 |
1527033600000 | 1538.56 |
1527120000000 | 1540.55 |
1527206400000 | 1540.52 |
1527465600000 | 1554.89 |
1527552000000 | 1548.45 |
1527638400000 | 1529.2 |
1527724800000 | 1551.07 |
1527811200000 | 1557.3 |
1528070400000 | 1566.47 |
1528156800000 | 1573.04 |
1528243200000 | 1581.43 |
1528329600000 | 1587.1 |
1528416000000 | 1574.79 |
1528675200000 | 1580.28 |
1528761600000 | 1587.1 |
1528848000000 | 1577.6 |
1528934400000 | 1559.18 |
1529020800000 | 1545.51 |
1529280000000 | 1538.11 |
1529366400000 | 1500.29 |
1529452800000 | 1508.62 |
1529539200000 | 1490.73 |
1529625600000 | 1495.61 |
1529884800000 | 1475.33 |
1529971200000 | 1466.64 |
1530057600000 | 1436.05 |
1530144000000 | 1424.02 |
1530230400000 | 1453.15 |
1530489600000 | 1440.11 |
1530576000000 | 1429.15 |
1530662400000 | 1420.82 |
1530748800000 | 1408.57 |
1530835200000 | 1423.15 |
1531094400000 | 1441.05 |
1531180800000 | 1442.27 |
1531267200000 | 1425.95 |
1531353600000 | 1435.6 |
1531440000000 | 1444.49 |
1531699200000 | 1433.72 |
1531785600000 | 1433.24 |
1531872000000 | 1432.01 |
1531958400000 | 1419.73 |
1532044800000 | 1422.84 |
1532304000000 | 1428.91 |
1532390400000 | 1441.46 |
1532476800000 | 1454.59 |
1532563200000 | 1456.97 |
1532649600000 | 1459.83 |
1532908800000 | 1455.25 |
1532995200000 | 1452.62 |
1533081600000 | 1456.11 |
1533168000000 | 1431.79 |
1533254400000 | 1430.62 |
1533513600000 | 1429.44 |
1533600000000 | 1441.52 |
1533686400000 | 1443.85 |
1533772800000 | 1451.77 |
1533859200000 | 1441.08 |
1534118400000 | 1413.54 |
1534204800000 | 1402.56 |
1534291200000 | 1380.61 |
1534377600000 | 1376.79 |
1534464000000 | 1382.62 |
1534723200000 | 1396.81 |
1534809600000 | 1416.37 |
1534896000000 | 1419.31 |
1534982400000 | 1417.36 |
1535068800000 | 1416.57 |
1535328000000 | 1437.96 |
1535414400000 | 1441.91 |
1535500800000 | 1446.41 |
1535587200000 | 1437.13 |
1535673600000 | 1436.25 |
1535932800000 | 1427.52 |
1536019200000 | 1422.88 |
1536105600000 | 1398.43 |
1536192000000 | 1393.2 |
1536278400000 | 1397.35 |
1536537600000 | 1375.53 |
1536624000000 | 1368.24 |
1536710400000 | 1361.97 |
1536796800000 | 1382.82 |
1536883200000 | 1400.65 |
1537142400000 | 1384.23 |
1537228800000 | 1387.35 |
1537315200000 | 1401.79 |
1537401600000 | 1405.6 |
1537488000000 | 1423.53 |
1537747200000 | 1406.76 |
1537833600000 | 1408.56 |
1537920000000 | 1410.45 |
1538006400000 | 1413.67 |
1538092800000 | 1410.69 |
1538352000000 | 1409.59 |
1538438400000 | 1385.55 |
1538524800000 | 1384.01 |
1538611200000 | 1357.31 |
1538697600000 | 1338.42 |
1538956800000 | 1312.42 |
1539043200000 | 1309.18 |
1539129600000 | 1303.41 |
1539216000000 | 1248.04 |
1539302400000 | 1281.48 |
1539561600000 | 1270.77 |
1539648000000 | 1279.44 |
1539734400000 | 1278.96 |
1539820800000 | 1266.37 |
1539907200000 | 1267.89 |
1540166400000 | 1283.83 |
1540252800000 | 1250.22 |
1540339200000 | 1243.38 |
1540425600000 | 1234.01 |
1540512000000 | 1221.98 |
1540771200000 | 1215.5 |
1540857600000 | 1218.3 |
1540944000000 | 1244.71 |
1541030400000 | 1265.54 |
1541116800000 | 1303.33 |
1541376000000 | 1290.35 |
1541462400000 | 1294.13 |
1541548800000 | 1303.24 |
1541635200000 | 1303.98 |
1541721600000 | 1280.04 |
1541980800000 | 1271.09 |
1542067200000 | 1277.93 |
1542153600000 | 1281.15 |
1542240000000 | 1299.61 |
1542326400000 | 1301.8 |
1542585600000 | 1307.14 |
1542672000000 | 1295.4 |
1542758400000 | 1300.99 |
1542844800000 | 1297.57 |
1542931200000 | 1289.32 |
1543190400000 | 1300.21 |
1543276800000 | 1298.78 |
1543363200000 | 1310.61 |
1543449600000 | 1316.2 |
1543536000000 | 1320.59 |
1543795200000 | 1369.36 |
1543881600000 | 1345.61 |
1543968000000 | 1330.92 |
1544054400000 | 1304.08 |
1544140800000 | 1300.26 |
1544400000000 | 1282.17 |
1544486400000 | 1281.61 |
1544572800000 | 1299.95 |
1544659200000 | 1314.23 |
1544745600000 | 1299.97 |
1545004800000 | 1293.19 |
1545091200000 | 1284.62 |
1545177600000 | 1289.83 |
1545264000000 | 1281.23 |
1545350400000 | 1272.1 |
1545609600000 | 1266.76 |
1545696000000 | 1262.52 |
1545782400000 | 1258.62 |
1545868800000 | 1263.69 |
1545955200000 | 1273.84 |
1546214400000 | 1276.56 |
1546387200000 | 1258.83 |
1546473600000 | 1246.29 |
1546560000000 | 1261.54 |
1546819200000 | 1277.91 |
1546905600000 | 1271.56 |
1546992000000 | 1288.53 |
1547078400000 | 1295.97 |
1547164800000 | 1299.83 |
1547424000000 | 1286.9 |
1547510400000 | 1305.61 |
1547596800000 | 1310.07 |
1547683200000 | 1310.3 |
1547769600000 | 1322.99 |
1548028800000 | 1321.64 |
1548115200000 | 1313.28 |
1548201600000 | 1316.16 |
1548288000000 | 1320.99 |
1548374400000 | 1334.43 |
1548633600000 | 1329.46 |
1548720000000 | 1328.65 |
1548806400000 | 1331.17 |
1548892800000 | 1347.07 |
1548979200000 | 1348.14 |
1549238400000 | 1346.93 |
1549324800000 | 1349.99 |
1549411200000 | 1352.27 |
1549497600000 | 1347.15 |
1549584000000 | 1344.38 |
1549843200000 | 1343.7 |
1549929600000 | 1349.64 |
1550016000000 | 1357.47 |
1550102400000 | 1360.14 |
1550188800000 | 1344.41 |
1550448000000 | 1354.67 |
1550534400000 | 1352.38 |
1550620800000 | 1371.54 |
1550707200000 | 1371.8 |
1550793600000 | 1381.82 |
1551052800000 | 1394.03 |
1551139200000 | 1393.21 |
1551225600000 | 1391.27 |
1551312000000 | 1381 |
1551398400000 | 1385.58 |
1551657600000 | 1390.91 |
1551744000000 | 1396.19 |
1551830400000 | 1394.44 |
1551916800000 | 1379.43 |
1552003200000 | 1357.51 |
1552262400000 | 1371.77 |
1552348800000 | 1381.52 |
1552435200000 | 1382.8 |
1552521600000 | 1380.62 |
1552608000000 | 1395.96 |
1552867200000 | 1412.9 |
1552953600000 | 1413.78 |
1553040000000 | 1411.01 |
1553126400000 | 1410.44 |
1553212800000 | 1405.82 |
1553472000000 | 1386.47 |
1553558400000 | 1390.43 |
1553644800000 | 1391.29 |
1553731200000 | 1390.77 |
1553817600000 | 1415.67 |
1554076800000 | 1430.4 |
1554163200000 | 1432.29 |
1554249600000 | 1442.56 |
1554336000000 | 1440.66 |
1554422400000 | 1442.93 |
1554681600000 | 1442.67 |
1554768000000 | 1447.88 |
1554854400000 | 1450.55 |
1554940800000 | 1438.93 |
1555027200000 | 1443.4 |
1555286400000 | 1441.46 |
1555372800000 | 1444.37 |
1555459200000 | 1449.4 |
1555545600000 | 1442.35 |
1555632000000 | 1444.12 |
1555891200000 | 1439.93 |
1555977600000 | 1436.68 |
1556064000000 | 1432.85 |
1556150400000 | 1418.25 |
1556236800000 | 1414.8 |
1556496000000 | 1418.2 |
1556582400000 | 1418.82 |
1556668800000 | 1417.62 |
1556755200000 | 1421.63 |
1556841600000 | 1422.67 |
1557100800000 | 1388.82 |
1557187200000 | 1382.77 |
1557273600000 | 1370.41 |
1557360000000 | 1340.43 |
1557446400000 | 1347.6 |
1557705600000 | 1320.66 |
1557792000000 | 1314.91 |
1557878400000 | 1326.85 |
1557964800000 | 1317.97 |
1558051200000 | 1299.94 |
1558310400000 | 1293.13 |
1558396800000 | 1298.81 |
1558483200000 | 1296.6 |
1558569600000 | 1283.92 |
1558656000000 | 1287.16 |
1558915200000 | 1293.86 |
1559001600000 | 1301.24 |
1559088000000 | 1293.66 |
1559174400000 | 1301.41 |
1559260800000 | 1307.17 |
1559520000000 | 1313.75 |
1559606400000 | 1311.13 |
1559692800000 | 1312.04 |
1559779200000 | 1304.69 |
1559865600000 | 1307.25 |
1560124800000 | 1323.78 |
1560211200000 | 1340.51 |
1560297600000 | 1331.17 |
1560384000000 | 1329.78 |
1560470400000 | 1320.12 |
1560729600000 | 1313.5 |
1560816000000 | 1321.32 |
1560902400000 | 1342.8 |
1560988800000 | 1363.97 |
1561075200000 | 1360.32 |
1561334400000 | 1362.72 |
1561420800000 | 1355.72 |
1561507200000 | 1362.14 |
1561593600000 | 1374.42 |
1561680000000 | 1369.65 |
1561939200000 | 1383.01 |
1562025600000 | 1386.47 |
1562112000000 | 1376.87 |
1562198400000 | 1379.36 |
1562284800000 | 1376.92 |
1562544000000 | 1348.31 |
1562630400000 | 1344.61 |
1562716800000 | 1346.2 |
1562803200000 | 1354.12 |
1562889600000 | 1347.2 |
1563148800000 | 1352.75 |
1563235200000 | 1357.01 |
1563321600000 | 1348.43 |
1563408000000 | 1339.02 |
1563494400000 | 1350.43 |
1563753600000 | 1341.12 |
1563840000000 | 1344.47 |
1563926400000 | 1342.12 |
1564012800000 | 1338.4 |
1564099200000 | 1329.1 |
1564358400000 | 1319.87 |
1564444800000 | 1315.44 |
1564531200000 | 1314.09 |
1564617600000 | 1302.46 |
1564704000000 | 1273.79 |
1564963200000 | 1235.1 |
1565049600000 | 1227.22 |
1565136000000 | 1225.1 |
1565222400000 | 1244.79 |
1565308800000 | 1242.27 |
1565568000000 | 1242.3 |
1565654400000 | 1224.32 |
1565740800000 | 1228.91 |
1565827200000 | 1228.59 |
1565913600000 | 1239.05 |
1566172800000 | 1259.09 |
1566259200000 | 1259.74 |
1566345600000 | 1264.51 |
1566432000000 | 1257.56 |
1566518400000 | 1259 |
1566777600000 | 1240.93 |
1566864000000 | 1251.89 |
1566950400000 | 1254.05 |
1567036800000 | 1259.87 |
1567123200000 | 1275.76 |
1567382400000 | 1282.18 |
1567468800000 | 1268.09 |
1567555200000 | 1283.31 |
1567641600000 | 1300.29 |
1567728000000 | 1306.8 |
1567987200000 | 1313.68 |
1568073600000 | 1314.21 |
1568160000000 | 1326.56 |
1568246400000 | 1331.44 |
1568332800000 | 1337.45 |
1568592000000 | 1337.44 |
1568678400000 | 1327.66 |
1568764800000 | 1331.2 |
1568851200000 | 1323.74 |
1568937600000 | 1331.37 |
1569196800000 | 1323.58 |
1569283200000 | 1317.17 |
1569369600000 | 1303.94 |
1569456000000 | 1302.29 |
1569542400000 | 1290.58 |
1569801600000 | 1286.71 |
1569888000000 | 1285.59 |
1569974400000 | 1278.15 |
1570060800000 | 1279.53 |
1570147200000 | 1279.34 |
1570406400000 | 1278.93 |
1570492800000 | 1282.13 |
1570579200000 | 1282.05 |
1570665600000 | 1284.72 |
1570752000000 | 1296.8 |
1571011200000 | 1311.5 |
1571097600000 | 1309.8 |
1571184000000 | 1312.55 |
1571270400000 | 1319.71 |
1571356800000 | 1316.09 |
1571616000000 | 1322.81 |
1571702400000 | 1332.38 |
1571788800000 | 1326.58 |
1571875200000 | 1332.09 |
1571961600000 | 1334.16 |
1572220800000 | 1341.03 |
1572307200000 | 1339.44 |
1572393600000 | 1333.4 |
1572480000000 | 1336.08 |
1572566400000 | 1346.61 |
1572825600000 | 1367.32 |
1572912000000 | 1373.19 |
1572998400000 | 1365.44 |
1573084800000 | 1370.43 |
1573171200000 | 1366.68 |
1573430400000 | 1348.73 |
1573516800000 | 1354.26 |
1573603200000 | 1338.33 |
1573689600000 | 1336.08 |
1573776000000 | 1342.74 |
1574035200000 | 1346.99 |
1574121600000 | 1353.57 |
1574208000000 | 1346.22 |
1574294400000 | 1335.09 |
1574380800000 | 1335.73 |
1574640000000 | 1347.57 |
1574726400000 | 1343.97 |
1574812800000 | 1349.03 |
1574899200000 | 1348.16 |
1574985600000 | 1334.61 |
1575244800000 | 1334.34 |
1575331200000 | 1332.74 |
1575417600000 | 1325.08 |
1575504000000 | 1333.96 |
1575590400000 | 1336.37 |
1575849600000 | 1337.55 |
1575936000000 | 1338 |
1576022400000 | 1343.13 |
1576108800000 | 1353.44 |
1576195200000 | 1373.48 |
1576454400000 | 1374.92 |
1576540800000 | 1387.88 |
1576627200000 | 1390.29 |
1576713600000 | 1387.65 |
1576800000000 | 1388.92 |
1577059200000 | 1390.25 |
1577145600000 | 1389.5 |
1577232000000 | 1391.34 |
1577318400000 | 1395.49 |
1577404800000 | 1402.63 |
1577664000000 | 1409.2 |
1577750400000 | 1409.24 |
1577923200000 | 1423.13 |
1578009600000 | 1418.8 |
1578268800000 | 1402.02 |
1578355200000 | 1412.49 |
1578441600000 | 1398.6 |
1578528000000 | 1422.42 |
1578614400000 | 1423.14 |
1578873600000 | 1439.9 |
1578960000000 | 1441.36 |
1579046400000 | 1441.13 |
1579132800000 | 1444.27 |
1579219200000 | 1449.94 |
1579478400000 | 1446.95 |
1579564800000 | 1422.93 |
1579651200000 | 1429.35 |
1579737600000 | 1410.1 |
1579824000000 | 1410.06 |
1580083200000 | 1403.44 |
1580169600000 | 1391.71 |
1580256000000 | 1380.46 |
1580342400000 | 1341.87 |
1580428800000 | 1332.1 |
1580688000000 | 1308.15 |
1580774400000 | 1338.61 |
1580860800000 | 1345.86 |
1580947200000 | 1377.68 |
1581033600000 | 1367.46 |
1581292800000 | 1365.26 |
1581379200000 | 1376.27 |
1581465600000 | 1390.34 |
1581552000000 | 1384.07 |
1581638400000 | 1383.92 |
1581897600000 | 1386.4 |
1581984000000 | 1374.26 |
1582070400000 | 1381.6 |
1582156800000 | 1376.04 |
1582243200000 | 1360.84 |
1582502400000 | 1330.19 |
1582588800000 | 1333.95 |
1582675200000 | 1316.37 |
1582761600000 | 1308.52 |
1582848000000 | 1273.65 |
1583107200000 | 1290.37 |
1583193600000 | 1298.82 |
1583280000000 | 1313.96 |
1583366400000 | 1333.69 |
1583452800000 | 1304.24 |
1583712000000 | 1239.84 |
1583798400000 | 1252.27 |
1583884800000 | 1236.9 |
1583971200000 | 1166.2 |
1584057600000 | 1143.73 |
1584316800000 | 1081.09 |
1584403200000 | 1061.87 |
1584489600000 | 1026.53 |
1584576000000 | 974.73 |
1584662400000 | 1025.6 |
1584921600000 | 966.79 |
1585008000000 | 1009.95 |
1585094400000 | 1057.27 |
1585180800000 | 1068 |
1585267200000 | 1077.42 |
1585526400000 | 1062.78 |
1585612800000 | 1086.22 |
1585699200000 | 1065.28 |
1585785600000 | 1078.68 |
1585872000000 | 1072.35 |
1586131200000 | 1095.72 |
1586217600000 | 1128.74 |
1586304000000 | 1125.16 |
1586390400000 | 1143.43 |
1586476800000 | 1145.41 |
1586736000000 | 1139.38 |
1586822400000 | 1159.36 |
1586908800000 | 1161.23 |
1586995200000 | 1156.19 |
1587081600000 | 1175.54 |
1587340800000 | 1177.78 |
1587427200000 | 1151.79 |
1587513600000 | 1163.68 |
1587600000000 | 1165.69 |
1587686400000 | 1151.38 |
1587945600000 | 1173.07 |
1588032000000 | 1182.79 |
1588118400000 | 1204.15 |
1588204800000 | 1219.48 |
1588291200000 | 1212.42 |
1588550400000 | 1180.26 |
1588636800000 | 1182.61 |
1588723200000 | 1194.24 |
1588809600000 | 1194.36 |
1588896000000 | 1210.84 |
1589155200000 | 1215.45 |
1589241600000 | 1209.75 |
1589328000000 | 1217.4 |
1589414400000 | 1206.14 |
1589500800000 | 1208.18 |
1589760000000 | 1206.23 |
1589846400000 | 1226.06 |
1589932800000 | 1227.54 |
1590019200000 | 1228.72 |
1590105600000 | 1195.42 |
1590364800000 | 1201.91 |
1590451200000 | 1222.12 |
1590537600000 | 1224.35 |
1590624000000 | 1218.16 |
1590710400000 | 1235.11 |
1590969600000 | 1264.66 |
1591056000000 | 1281.69 |
1591142400000 | 1299.03 |
1591228800000 | 1302.52 |
1591315200000 | 1318.21 |
1591574400000 | 1322.82 |
1591660800000 | 1323.98 |
1591747200000 | 1332.43 |
1591833600000 | 1309.11 |
1591920000000 | 1302.81 |
1592179200000 | 1279.22 |
1592265600000 | 1313.81 |
1592352000000 | 1318.36 |
1592438400000 | 1324.39 |
1592524800000 | 1333.66 |
1592784000000 | 1330.96 |
1592870400000 | 1340 |
1592956800000 | 1338.88 |
1593043200000 | 1330.21 |
1593129600000 | 1329.45 |
1593388800000 | 1316.62 |
1593475200000 | 1324.05 |
1593561600000 | 1332.71 |
1593648000000 | 1367.11 |
1593734400000 | 1384.09 |
1593993600000 | 1431.29 |
1594080000000 | 1422.61 |
1594166400000 | 1442.05 |
1594252800000 | 1456.42 |
1594339200000 | 1438.5 |
1594598400000 | 1463.23 |
1594684800000 | 1443.9 |
1594771200000 | 1439.58 |
1594857600000 | 1404.68 |
1594944000000 | 1415.92 |
1595203200000 | 1434.5 |
1595289600000 | 1445.06 |
1595376000000 | 1440.11 |
1595462400000 | 1440.46 |
1595548800000 | 1403.89 |
1595808000000 | 1405.29 |
1595894400000 | 1417.38 |
1595980800000 | 1437.69 |
1596067200000 | 1442.48 |
1596153600000 | 1452.85 |
1596412800000 | 1463.11 |
1596499200000 | 1472.43 |
1596585600000 | 1491.95 |
1596672000000 | 1498.99 |
1596758400000 | 1481.69 |
1597017600000 | 1478.66 |
1597104000000 | 1480.26 |
1597190400000 | 1472.49 |
1597276800000 | 1482.57 |
1597363200000 | 1484.83 |
1597622400000 | 1501.07 |
1597708800000 | 1502.9 |
1597795200000 | 1493.27 |
1597881600000 | 1462.57 |
1597968000000 | 1475.62 |
1598227200000 | 1487.8 |
1598313600000 | 1494.13 |
1598400000000 | 1486.37 |
1598486400000 | 1487.57 |
1598572800000 | 1500.46 |
1598832000000 | 1473.35 |
1598918400000 | 1492.01 |
1599004800000 | 1495.37 |
1599091200000 | 1487.11 |
1599177600000 | 1475.43 |
1599436800000 | 1458.93 |
1599523200000 | 1452.41 |
1599609600000 | 1437.33 |
1599696000000 | 1434.44 |
1599782400000 | 1442.91 |
1600041600000 | 1457.49 |
1600128000000 | 1466.74 |
1600214400000 | 1476.38 |
1600300800000 | 1468.23 |
1600387200000 | 1484.57 |
1600646400000 | 1461.2 |
1600732800000 | 1443.38 |
1600819200000 | 1441.79 |
1600905600000 | 1408.9 |
1600992000000 | 1412.33 |
1601251200000 | 1429.07 |
1601337600000 | 1431.13 |
1601424000000 | 1437.11 |
1601510400000 | 1445.54 |
1601596800000 | 1445.29 |
1601856000000 | 1457.55 |
1601942400000 | 1471.29 |
1602028800000 | 1475.17 |
1602115200000 | 1486.69 |
1602201600000 | 1493.24 |
1602460800000 | 1506.72 |
1602547200000 | 1506 |
1602633600000 | 1498.18 |
1602720000000 | 1483.86 |
1602806400000 | 1488.95 |
1603065600000 | 1485.23 |
1603152000000 | 1493.76 |
1603238400000 | 1491.42 |
1603324800000 | 1487.02 |
1603411200000 | 1482.83 |
1603670400000 | 1476.35 |
1603756800000 | 1478.26 |
1603843200000 | 1473.15 |
1603929600000 | 1472.44 |
1604016000000 | 1453.26 |
1604275200000 | 1459.89 |
1604361600000 | 1475.59 |
1604448000000 | 1484.75 |
1604534400000 | 1522.85 |
1604620800000 | 1530.7 |
1604880000000 | 1552.52 |
1604966400000 | 1549.99 |
1605052800000 | 1558.1 |
1605139200000 | 1557.34 |
1605225600000 | 1562.64 |
1605484800000 | 1578.72 |
1605571200000 | 1584.25 |
1605657600000 | 1589.7 |
1605744000000 | 1589.41 |
1605830400000 | 1601.96 |
1606089600000 | 1617.15 |
1606176000000 | 1615.45 |
1606262400000 | 1597 |
1606348800000 | 1610.38 |
1606435200000 | 1620.26 |
1606694400000 | 1603.95 |
1606780800000 | 1626.5 |
1606867200000 | 1627.34 |
1606953600000 | 1638.46 |
1607040000000 | 1653.74 |
1607299200000 | 1654.33 |
1607385600000 | 1659.36 |
1607472000000 | 1661.53 |
1607558400000 | 1660.16 |
1607644800000 | 1659.76 |
1607904000000 | 1661.57 |
1607990400000 | 1661.11 |
1608076800000 | 1678.6 |
1608163200000 | 1690.04 |
1608249600000 | 1689.93 |
1608508800000 | 1680.28 |
1608595200000 | 1661.74 |
1608681600000 | 1678.63 |
1608768000000 | 1689.54 |
1608854400000 | 1699.85 |
1609113600000 | 1699.57 |
1609200000000 | 1699.49 |
1609286400000 | 1727.99 |
1609372800000 | 1737.54 |
1609718400000 | 1762.78 |
1609804800000 | 1785.35 |
1609891200000 | 1783.98 |
1609977600000 | 1798.16 |
1610064000000 | 1831.77 |
1610323200000 | 1817.55 |
1610409600000 | 1823.42 |
1610496000000 | 1836.86 |
1610582400000 | 1831.84 |
1610668800000 | 1812.47 |
1610928000000 | 1813.58 |
1611014400000 | 1844.11 |
1611100800000 | 1854.96 |
1611187200000 | 1858.15 |
1611273600000 | 1856.2 |
1611532800000 | 1865.07 |
1611619200000 | 1840.57 |
1611705600000 | 1833.25 |
1611792000000 | 1793.53 |
1611878400000 | 1771.51 |
1612137600000 | 1808.24 |
1612224000000 | 1843.72 |
1612310400000 | 1857.54 |
1612396800000 | 1852.28 |
1612483200000 | 1854.88 |
1612742400000 | 1871.74 |
1612828800000 | 1880.97 |
1612915200000 | 1899.46 |
1613001600000 | 1903.94 |
1613088000000 | 1908.22 |
1613347200000 | 1917.88 |
1613433600000 | 1931.51 |
1613520000000 | 1937.77 |
1613606400000 | 1918.37 |
1613692800000 | 1925.07 |
1613952000000 | 1894.29 |
1614038400000 | 1900.85 |
1614124800000 | 1868.05 |
1614211200000 | 1895.9 |
1614297600000 | 1838.16 |
1614556800000 | 1868.81 |
1614643200000 | 1862.05 |
1614729600000 | 1888.63 |
1614816000000 | 1842 |
1614902400000 | 1825.78 |
1615161600000 | 1784.56 |
1615248000000 | 1783.17 |
1615334400000 | 1793.53 |
1615420800000 | 1834.15 |
1615507200000 | 1832.17 |
1615766400000 | 1829.84 |
1615852800000 | 1846.52 |
1615939200000 | 1845.38 |
1616025600000 | 1848.78 |
1616112000000 | 1838.72 |
1616371200000 | 1848.82 |
1616457600000 | 1834.44 |
1616544000000 | 1803.81 |
1616630400000 | 1792.55 |
1616716800000 | 1815.39 |
1616976000000 | 1823.36 |
1617062400000 | 1839.66 |
1617148800000 | 1833.33 |
1617235200000 | 1848.73 |
1617321600000 | 1849.23 |
1617580800000 | 1845.79 |
1617667200000 | 1859.47 |
1617753600000 | 1862.5 |
1617840000000 | 1871.03 |
1617926400000 | 1859.06 |
1618185600000 | 1830.48 |
1618272000000 | 1834.95 |
1618358400000 | 1846.83 |
1618444800000 | 1855.41 |
1618531200000 | 1876.46 |
1618790400000 | 1889.28 |
1618876800000 | 1889.59 |
1618963200000 | 1883.74 |
1619049600000 | 1888.01 |
1619136000000 | 1901.12 |
1619395200000 | 1915.28 |
1619481600000 | 1922.61 |
1619568000000 | 1924.68 |
1619654400000 | 1923.88 |
1619740800000 | 1911.35 |
1620000000000 | 1894.76 |
1620086400000 | 1883.07 |
1620172800000 | 1877.64 |
1620259200000 | 1886.44 |
1620345600000 | 1900.95 |
1620604800000 | 1918.08 |
1620691200000 | 1891.38 |
1620777600000 | 1863.13 |
1620864000000 | 1840.1 |
1620950400000 | 1847.95 |
1621209600000 | 1843.35 |
1621296000000 | 1885.7 |
1621382400000 | 1883.3 |
1621468800000 | 1869.04 |
1621555200000 | 1875.87 |
1621814400000 | 1882.77 |
1621900800000 | 1898.02 |
1621987200000 | 1908.04 |
1622073600000 | 1922.33 |
1622160000000 | 1928.59 |
1622419200000 | 1947.61 |
1622505600000 | 1957.91 |
1622592000000 | 1959.4 |
1622678400000 | 1960.34 |
1622764800000 | 1953.49 |
1623024000000 | 1957.92 |
1623110400000 | 1955.22 |
1623196800000 | 1947.46 |
1623283200000 | 1954.7 |
1623369600000 | 1964.97 |
1623628800000 | 1960.77 |
1623715200000 | 1951.05 |
1623801600000 | 1931.26 |
1623888000000 | 1922.07 |
1623974400000 | 1920.88 |
1624233600000 | 1911.97 |
1624320000000 | 1916.81 |
1624406400000 | 1919.86 |
1624492800000 | 1927.51 |
1624579200000 | 1944.3 |
1624838400000 | 1951.27 |
1624924800000 | 1944.42 |
1625011200000 | 1946.64 |
1625097600000 | 1942.02 |
1625184000000 | 1927.43 |
1625443200000 | 1946.53 |
1625529600000 | 1937.47 |
1625616000000 | 1930.8 |
1625702400000 | 1905.79 |
1625788800000 | 1900.15 |
1626048000000 | 1916.74 |
1626134400000 | 1925.2 |
1626220800000 | 1909.89 |
1626307200000 | 1930.27 |
1626393600000 | 1929.64 |
1626652800000 | 1909.98 |
1626739200000 | 1886.38 |
1626825600000 | 1885.1 |
1626912000000 | 1902.37 |
1626998400000 | 1889.5 |
1627257600000 | 1852.46 |
1627344000000 | 1814.39 |
1627430400000 | 1828.55 |
1627516800000 | 1861.62 |
1627603200000 | 1849.95 |
1627862400000 | 1873.34 |
1627948800000 | 1875.96 |
1628035200000 | 1893.77 |
1628121600000 | 1885.12 |
1628208000000 | 1877.79 |
1628467200000 | 1875.37 |
1628553600000 | 1871.97 |
1628640000000 | 1866.82 |
1628726400000 | 1863.72 |
1628812800000 | 1850.07 |
1629072000000 | 1838.6 |
1629158400000 | 1814.57 |
1629244800000 | 1835.77 |
1629331200000 | 1799.51 |
1629417600000 | 1777.72 |
1629676800000 | 1813.42 |
1629763200000 | 1842.48 |
1629849600000 | 1855.38 |
1629936000000 | 1842.65 |
1630022400000 | 1854.3 |
1630281600000 | 1885.29 |
1630368000000 | 1906.87 |
1630454400000 | 1910.81 |
1630540800000 | 1916.7 |
1630627200000 | 1924.5 |
1630886400000 | 1926.87 |
1630972800000 | 1932.2 |
1631059200000 | 1921.99 |
1631145600000 | 1920.99 |
1631232000000 | 1933.81 |
1631491200000 | 1926.42 |
1631577600000 | 1920.12 |
1631664000000 | 1912.41 |
1631750400000 | 1894.19 |
1631836800000 | 1890.61 |
1632096000000 | 1862.27 |
1632182400000 | 1872.61 |
1632268800000 | 1873.91 |
1632355200000 | 1891.21 |
1632441600000 | 1876.31 |
1632700800000 | 1867.96 |
1632787200000 | 1860.41 |
1632873600000 | 1844.36 |
1632960000000 | 1853.92 |
1633046400000 | 1838.79 |
1633305600000 | 1834.49 |
1633392000000 | 1835.62 |
1633478400000 | 1813.96 |
1633564800000 | 1848.03 |
1633651200000 | 1844.84 |
1633910400000 | 1840.73 |
1633996800000 | 1832.45 |
1634083200000 | 1846.46 |
1634169600000 | 1858.79 |
1634256000000 | 1870.62 |
1634515200000 | 1876.01 |
1634601600000 | 1887.84 |
1634688000000 | 1872.03 |
1634774400000 | 1873.84 |
1634860800000 | 1865.42 |
1635120000000 | 1863.01 |
1635206400000 | 1867.6 |
1635292800000 | 1858.82 |
1635379200000 | 1842.15 |
1635465600000 | 1841.06 |
1635724800000 | 1844.53 |
1635811200000 | 1840.94 |
1635897600000 | 1839.73 |
1635984000000 | 1848.53 |
1636070400000 | 1842.11 |
1636329600000 | 1853.69 |
1636416000000 | 1867.57 |
1636502400000 | 1858.99 |
1636588800000 | 1863.46 |
1636675200000 | 1879.13 |
1636934400000 | 1883.04 |
1637020800000 | 1887.24 |
1637107200000 | 1881.9 |
1637193600000 | 1867.07 |
1637280000000 | 1866.46 |
1637539200000 | 1855.98 |
1637625600000 | 1851.7 |
1637712000000 | 1855.43 |
1637798400000 | 1857.04 |
1637884800000 | 1816.06 |
1638144000000 | 1801.25 |
1638230400000 | 1793.63 |
1638316800000 | 1798.72 |
1638403200000 | 1799.15 |
1638489600000 | 1803.05 |
1638748800000 | 1789.68 |
1638835200000 | 1813.19 |
1638921600000 | 1831.25 |
1639008000000 | 1846.54 |
1639094400000 | 1835.3 |
1639353600000 | 1828.76 |
1639440000000 | 1812.97 |
1639526400000 | 1804.21 |
1639612800000 | 1813.03 |
1639699200000 | 1801.6 |
1639958400000 | 1760.53 |
1640044800000 | 1782.58 |
1640131200000 | 1791.82 |
1640217600000 | 1809.9 |
1640304000000 | 1808.11 |
1640563200000 | 1811.43 |
1640649600000 | 1824.78 |
1640736000000 | 1815.83 |
1640822400000 | 1818.55 |
1640908800000 | 1831.12 |
1641168000000 | 1834.82 |
1641254400000 | 1831.31 |
1641340800000 | 1817.87 |
1641427200000 | 1807.68 |
1641513600000 | 1812.51 |
1641772800000 | 1825.9 |
1641859200000 | 1827.52 |
1641945600000 | 1848.85 |
1642032000000 | 1843.92 |
1642118400000 | 1834.76 |
1642377600000 | 1828.17 |
1642464000000 | 1817.44 |
1642550400000 | 1813.9 |
1642636800000 | 1823.57 |
1642723200000 | 1797.61 |
1642982400000 | 1769.07 |
1643068800000 | 1740.55 |
1643155200000 | 1740.56 |
1643241600000 | 1703.15 |
1643328000000 | 1707.82 |
1643587200000 | 1726.2 |
1643673600000 | 1731.55 |
1643760000000 | 1732.95 |
1643846400000 | 1732.93 |
1643932800000 | 1748.18 |
1644192000000 | 1751.26 |
1644278400000 | 1758.12 |
1644364800000 | 1786.73 |
1644451200000 | 1790.94 |
1644537600000 | 1768.16 |
1644796800000 | 1736.12 |
1644883200000 | 1749.32 |
1644969600000 | 1767.64 |
1645056000000 | 1771.86 |
1645142400000 | 1773.78 |
1645401600000 | 1770.34 |
1645488000000 | 1748.95 |
1645574400000 | 1761.77 |
1645660800000 | 1703.85 |
1645747200000 | 1731.77 |
1646006400000 | 1737.34 |
1646092800000 | 1746.72 |
1646179200000 | 1734.8 |
1646265600000 | 1734.52 |
1646352000000 | 1704.11 |
1646611200000 | 1652.51 |
1646697600000 | 1626.97 |
1646784000000 | 1637.58 |
1646870400000 | 1665.07 |
1646956800000 | 1650.75 |
1647216000000 | 1614.44 |
1647302400000 | 1571.83 |
1647388800000 | 1630.28 |
1647475200000 | 1678.97 |
1647561600000 | 1690.82 |
1647820800000 | 1673.84 |
1647907200000 | 1687.06 |
1647993600000 | 1698.68 |
1648080000000 | 1694.43 |
1648166400000 | 1678.81 |
1648425600000 | 1672.62 |
1648512000000 | 1679.99 |
1648598400000 | 1706.41 |
1648684800000 | 1700.72 |
1648771200000 | 1709.6 |
1649030400000 | 1732.8 |
1649116800000 | 1737.56 |
1649203200000 | 1728.73 |
1649289600000 | 1697.81 |
1649376000000 | 1708.85 |
1649635200000 | 1680.17 |
1649721600000 | 1669.37 |
1649808000000 | 1682.74 |
1649894400000 | 1692.21 |
1649980800000 | 1686.18 |
1650240000000 | 1670.49 |
1650326400000 | 1665.92 |
1650412800000 | 1661.38 |
1650499200000 | 1645.17 |
1650585600000 | 1636.5 |
1650844800000 | 1583.46 |
1650931200000 | 1587.88 |
1651017600000 | 1582.27 |
1651104000000 | 1592.11 |
1651190400000 | 1612.32 |
1651449600000 | 1608.65 |
1651536000000 | 1608.94 |
1651622400000 | 1601.75 |
1651708800000 | 1598.93 |
1651795200000 | 1557.16 |
1652054400000 | 1528.29 |
1652140800000 | 1521.96 |
1652227200000 | 1519.04 |
1652313600000 | 1488.09 |
1652400000000 | 1514.05 |
1652659200000 | 1524.5 |
1652745600000 | 1549.22 |
1652832000000 | 1559.06 |
1652918400000 | 1534.66 |
1653004800000 | 1561.95 |
1653264000000 | 1560.28 |
1653350400000 | 1534.7 |
1653436800000 | 1539.28 |
1653523200000 | 1547.47 |
1653609600000 | 1565.05 |
1653868800000 | 1596.58 |
1653955200000 | 1617.82 |
1654041600000 | 1610.56 |
1654128000000 | 1601.63 |
1654214400000 | 1598.35 |
1654473600000 | 1606.06 |
1654560000000 | 1595.87 |
1654646400000 | 1605.71 |
1654732800000 | 1600.57 |
1654819200000 | 1589.54 |
1655078400000 | 1542.09 |
1655164800000 | 1545.25 |
1655251200000 | 1539.98 |
1655337600000 | 1521.31 |
1655424000000 | 1517.49 |
1655683200000 | 1504.32 |
1655769600000 | 1529.85 |
1655856000000 | 1498.69 |
1655942400000 | 1504.42 |
1656028800000 | 1528.83 |
1656288000000 | 1551.53 |
1656374400000 | 1555.42 |
1656460800000 | 1532.3 |
1656547200000 | 1520.85 |
1656633600000 | 1509.25 |
1656892800000 | 1510.3 |
1656979200000 | 1514.19 |
1657065600000 | 1496.83 |
1657152000000 | 1515.16 |
1657238400000 | 1519.67 |
1657497600000 | 1503.12 |
1657584000000 | 1479.8 |
1657670400000 | 1490.42 |
1657756800000 | 1486.46 |
1657843200000 | 1469.21 |
1658102400000 | 1494.5 |
1658188800000 | 1498.78 |
1658275200000 | 1507.06 |
1658361600000 | 1512.92 |
1658448000000 | 1506.15 |
1658707200000 | 1505.95 |
1658793600000 | 1503.94 |
1658880000000 | 1506.51 |
1658966400000 | 1516.42 |
1659052800000 | 1517.27 |
1659312000000 | 1521.19 |
1659398400000 | 1509.97 |
1659484800000 | 1506.73 |
1659571200000 | 1512.35 |
1659657600000 | 1530.1 |
1659916800000 | 1527.08 |
1660003200000 | 1531.23 |
1660089600000 | 1521.74 |
1660176000000 | 1549.06 |
1660262400000 | 1554 |
1660521600000 | 1554.01 |
1660608000000 | 1559.43 |
1660694400000 | 1564.52 |
1660780800000 | 1554.86 |
1660867200000 | 1547.64 |
1661126400000 | 1531.4 |
1661212800000 | 1526.94 |
1661299200000 | 1521.93 |
1661385600000 | 1541.13 |
1661472000000 | 1545.3 |
1661731200000 | 1516.34 |
1661817600000 | 1529.32 |
1661904000000 | 1532.66 |
1661990400000 | 1511.72 |
1662076800000 | 1499.32 |
1662336000000 | 1495.06 |
1662422400000 | 1499 |
1662508800000 | 1491.43 |
1662595200000 | 1499.76 |
1662681600000 | 1512.33 |
1662940800000 | 1522.06 |
1663027200000 | 1529.5 |
1663113600000 | 1505.3 |
1663200000000 | 1499.57 |
1663286400000 | 1470.99 |
1663545600000 | 1456.87 |
1663632000000 | 1470.2 |
1663718400000 | 1453.14 |
1663804800000 | 1440.43 |
1663891200000 | 1412.26 |
1664150400000 | 1370.88 |
1664236800000 | 1380.53 |
1664323200000 | 1345.27 |
1664409600000 | 1345.59 |
1664496000000 | 1350.76 |
1664755200000 | 1338.7 |
1664841600000 | 1368.1 |
1664928000000 | 1381.26 |
1665014400000 | 1386.4 |
1665100800000 | 1368.45 |
1665360000000 | 1351.78 |
1665446400000 | 1322.51 |
1665532800000 | 1331.27 |
1665619200000 | 1315 |
1665705600000 | 1330.69 |
1665964800000 | 1331.59 |
1666051200000 | 1349.82 |
1666137600000 | 1336.53 |
1666224000000 | 1330.57 |
1666310400000 | 1322.93 |
1666569600000 | 1307 |
1666656000000 | 1305.06 |
1666742400000 | 1320.37 |
1666828800000 | 1336.12 |
1666915200000 | 1317.05 |
1667174400000 | 1316.42 |
1667260800000 | 1341.2 |
1667347200000 | 1349.22 |
1667433600000 | 1341.55 |
1667520000000 | 1367.5 |
1667779200000 | 1390.23 |
1667865600000 | 1393.43 |
1667952000000 | 1400.89 |
1668038400000 | 1387.58 |
1668124800000 | 1446.41 |
1668384000000 | 1460.12 |
1668470400000 | 1482 |
1668556800000 | 1467.98 |
1668643200000 | 1453.6199 |
1668729600000 | 1447.82 |
1668988800000 | 1433.6099 |
1669075200000 | 1429.28 |
1669161600000 | 1435.1199 |
1669248000000 | 1456.97 |
1669334400000 | 1454.89 |
1669593600000 | 1448.05 |
1669680000000 | 1471.82 |
1669766400000 | 1499.47 |
1669852800000 | 1513.39 |
1669939200000 | 1514.39 |
1670198400000 | 1527.09 |
1670284800000 | 1504.24 |
1670371200000 | 1491.52 |
1670457600000 | 1503.6 |
1670544000000 | 1517.69 |
1670803200000 | 1505.68 |
1670889600000 | 1504.18 |
1670976000000 | 1522.56 |
1671062400000 | 1507.65 |
1671148800000 | 1499.06 |
1671408000000 | 1490.85 |
1671494400000 | 1477.42 |
1671580800000 | 1479.71 |
1671667200000 | 1489.7 |
1671753600000 | 1464.71 |
1672012800000 | 1475.52 |
1672099200000 | 1488.48 |
1672185600000 | 1479.42 |
1672272000000 | 1475.15 |
1672358400000 | 1479.47 |
1672617600000 | 1478.56 |
1672704000000 | 1489.77 |
1672790400000 | 1499.25 |
1672876800000 | 1507.99 |
1672963200000 | 1512.82 |
1673222400000 | 1546.22 |
1673308800000 | 1547.84 |
1673395200000 | 1544.69 |
1673481600000 | 1543.66 |
1673568000000 | 1561.92 |
1673827200000 | 1565.49 |
1673913600000 | 1557.2 |
1674000000000 | 1559.83 |
1674086400000 | 1564.51 |
1674172800000 | 1572.58 |
1674432000000 | 1572.84 |
1674518400000 | 1570.06 |
1674604800000 | 1566.74 |
1674691200000 | 1575.8 |
1674777600000 | 1573.78 |
1675036800000 | 1567.03 |
1675123200000 | 1561.84 |
1675209600000 | 1579.02 |
1675296000000 | 1587.23 |
1675382400000 | 1578.98 |
1675641600000 | 1552.35 |
1675728000000 | 1553.4 |
1675814400000 | 1560.93 |
1675900800000 | 1568.16 |
1675987200000 | 1555.31 |
1676246400000 | 1549.24 |
1676332800000 | 1553.81 |
1676419200000 | 1540.1199 |
1676505600000 | 1548.51 |
1676592000000 | 1532.77 |
1676851200000 | 1548.81 |
1676937600000 | 1546.01 |
1677024000000 | 1529.67 |
1677110400000 | 1537.03 |
1677196800000 | 1524.7 |
1677456000000 | 1511.44 |
1677542400000 | 1512.84 |
1677628800000 | 1531.73 |
1677715200000 | 1531.45 |
1677801600000 | 1545.27 |
1678060800000 | 1554.03 |
1678147200000 | 1546.14 |
1678233600000 | 1529.89 |
1678320000000 | 1517.64 |
1678406400000 | 1496.69 |
1678665600000 | 1503.92 |
1678752000000 | 1474.99 |
1678838400000 | 1483.24 |
1678924800000 | 1472.28 |
1679011200000 | 1489.99 |
1679270400000 | 1474.39 |
1679356800000 | 1488.68 |
1679443200000 | 1498.68 |
1679529600000 | 1513.67 |
1679616000000 | 1506.29 |
1679875200000 | 1498.91 |
1679961600000 | 1502.03 |
1680048000000 | 1513.97 |
1680134400000 | 1517.1 |
1680220800000 | 1525.69 |
1680480000000 | 1524.9 |
1680566400000 | 1525.45 |
1680652800000 | 1528.46 |
1680739200000 | 1523.94 |
1680825600000 | 1526.64 |
1681084800000 | 1534.29 |
1681171200000 | 1547.31 |
1681257600000 | 1546.91 |
1681344000000 | 1551.04 |
1681430400000 | 1561.72 |
1681689600000 | 1558.95 |
1681776000000 | 1556.1 |
1681862400000 | 1546.74 |
1681948800000 | 1540.19 |
1682035200000 | 1527.25 |
1682294400000 | 1525.3 |
1682380800000 | 1507.67 |
1682467200000 | 1513.04 |
1682553600000 | 1521.21 |
1682640000000 | 1533.44 |
1682899200000 | 1533.47 |
1682985600000 | 1534.8699 |
1683072000000 | 1527.3599 |
1683158400000 | 1540.85 |
1683244800000 | 1540.06 |
1683504000000 | 1547.53 |
1683590400000 | 1537.64 |
1683676800000 | 1533.69 |
1683763200000 | 1529.9 |
1683849600000 | 1516.82 |
1684108800000 | 1519.75 |
1684195200000 | 1522.35 |
1684281600000 | 1518.38 |
1684368000000 | 1518.1099 |
1684454400000 | 1519 |
1684713600000 | 1528.1199 |
1684800000000 | 1527.47 |
1684886400000 | 1521.82 |
1684972800000 | 1513.5 |
1685059200000 | 1520.3699 |
1685318400000 | 1527.04 |
1685404800000 | 1527.03 |
1685491200000 | 1523.27 |
1685577600000 | 1526.79 |
1685664000000 | 1555.28 |
1685923200000 | 1558.19 |
1686009600000 | 1555.16 |
1686096000000 | 1566.6199 |
1686182400000 | 1559.98 |
1686268800000 | 1569.9 |
1686528000000 | 1572.81 |
1686614400000 | 1590.41 |
1686700800000 | 1589.65 |
1686787200000 | 1601.02 |
1686873600000 | 1614.05 |
1687132800000 | 1606.54 |
1687219200000 | 1596.68 |
1687305600000 | 1589.45 |
1687392000000 | 1583.84 |
1687478400000 | 1565.05 |
1687737600000 | 1566.98 |
1687824000000 | 1571.5 |
1687910400000 | 1568.66 |
1687996800000 | 1564.65 |
1688083200000 | 1576.33 |
1688342400000 | 1599.31 |
1688428800000 | 1606.9 |
1688515200000 | 1602.53 |
1688601600000 | 1589.1 |
1688688000000 | 1574.69 |
1688947200000 | 1576.46 |
1689033600000 | 1602.85 |
1689120000000 | 1615.05 |
1689206400000 | 1636.84 |
1689292800000 | 1655.1 |
1689552000000 | 1653.82 |
1689638400000 | 1651.89 |
1689724800000 | 1647.58 |
1689811200000 | 1649.35 |
1689897600000 | 1653.27 |
1690156800000 | 1653.97 |
1690243200000 | 1672.84 |
1690329600000 | 1670.33 |
1690416000000 | 1669.02 |
1690502400000 | 1684.67 |
1690761600000 | 1690.56 |
1690848000000 | 1685.8 |
1690934400000 | 1646.8 |
1691020800000 | 1647.89 |
1691107200000 | 1650.75 |
1691366400000 | 1651.52 |
1691452800000 | 1640.19 |
1691539200000 | 1644.64 |
1691625600000 | 1635.1099 |
1691712000000 | 1622.67 |
1691971200000 | 1604.68 |
1692057600000 | 1605.77 |
1692144000000 | 1595.96 |
1692230400000 | 1599.8699 |
1692316800000 | 1582.63 |
1692576000000 | 1585.92 |
1692662400000 | 1602.34 |
1692748800000 | 1604.42 |
1692835200000 | 1620.21 |
1692921600000 | 1603.07 |
1693180800000 | 1613.71 |
1693267200000 | 1629.51 |
1693353600000 | 1633.51 |
1693440000000 | 1629.01 |
1693526400000 | 1628.96 |
1693785600000 | 1643.15 |
1693872000000 | 1636.21 |
1693958400000 | 1633.6199 |
1694044800000 | 1622.26 |
1694131200000 | 1630.3599 |
1694390400000 | 1636.25 |
1694476800000 | 1620.76 |
1694563200000 | 1617.97 |
1694649600000 | 1634.8 |
1694736000000 | 1640.67 |
1694995200000 | 1631.18 |
1695081600000 | 1627.28 |
1695168000000 | 1617.54 |
1695254400000 | 1595.6099 |
1695340800000 | 1606.13 |
1695600000000 | 1603.22 |
1695686400000 | 1590.3 |
1695772800000 | 1598.6099 |
1695859200000 | 1593.24 |
1695945600000 | 1602.98 |
1696204800000 | 1606.83 |
1696291200000 | 1593.55 |
1696377600000 | 1569.98 |
1696464000000 | 1575.97 |
1696550400000 | 1585.39 |
1696809600000 | 1578.83 |
1696896000000 | 1588.51 |
1696982400000 | 1604.8 |
1697068800000 | 1613.6 |
1697155200000 | 1600.27 |
1697414400000 | 1590.6099 |
1697500800000 | 1592.57 |
1697587200000 | 1578.3599 |
1697673600000 | 1562.2 |
1697760000000 | 1548.09 |
1698019200000 | 1525.44 |
1698105600000 | 1539 |
1698192000000 | 1541.56 |
1698278400000 | 1517.75 |
1698364800000 | 1535.18 |
1698624000000 | 1542.16 |
1698710400000 | 1529.21 |
1698796800000 | 1526.66 |
1698883200000 | 1550.78 |
1698969600000 | 1574.29 |
1699228800000 | 1614.95 |
1699315200000 | 1606.19 |
1699401600000 | 1608.65 |
1699488000000 | 1607.01 |
1699574400000 | 1598.19 |
1699833600000 | 1603.34 |
1699920000000 | 1608.58 |
1700006400000 | 1641.64 |
1700092800000 | 1641.77 |
1700179200000 | 1646.92 |
1700438400000 | 1659.85 |
1700524800000 | 1667.97 |
1700611200000 | 1658.91 |
1700697600000 | 1664.99 |
1700784000000 | 1657.52 |
1701043200000 | 1653.55 |
1701129600000 | 1668.18 |
1701216000000 | 1673.5 |
1701302400000 | 1681.79 |
1701388800000 | 1675.89 |
1701648000000 | 1680.05 |
1701734400000 | 1668.44 |
1701820800000 | 1673.98 |
1701907200000 | 1670.1099 |
1701993600000 | 1675.97 |
1702252800000 | 1677.66 |
1702339200000 | 1678.49 |
1702425600000 | 1678.18 |
1702512000000 | 1707.57 |
1702598400000 | 1713.7 |
1702857600000 | 1706.24 |
1702944000000 | 1695.29 |
1703030400000 | 1687.66 |
1703116800000 | 1695.77 |
1703203200000 | 1699.03 |
1703462400000 | 1700.96 |
1703548800000 | 1711.06 |
1703635200000 | 1721.29 |
1703721600000 | 1744.81 |
1703808000000 | 1754.22 |
1704153600000 | 1740.7 |
1704240000000 | 1725.42 |
1704326400000 | 1729.79 |
1704412800000 | 1730 |
1704672000000 | 1716.09 |
1704758400000 | 1719.1 |
1704844800000 | 1716.29 |
1704931200000 | 1726.49 |
1705017600000 | 1726.65 |
1705276800000 | 1727.46 |
1705363200000 | 1708.06 |
1705449600000 | 1668.74 |
1705536000000 | 1669.85 |
1705622400000 | 1682.37 |
1705881600000 | 1676.28 |
1705968000000 | 1675.01 |
1706054400000 | 1690.49 |
1706140800000 | 1696.69 |
1706227200000 | 1695.17 |
1706486400000 | 1706.38 |
1706572800000 | 1697.61 |
1706659200000 | 1697.1 |
1706745600000 | 1704.61 |
1706832000000 | 1718.1 |
1707091200000 | 1702.24 |
1707177600000 | 1725.36 |
1707264000000 | 1740.64 |
1707350400000 | 1745.51 |
1707436800000 | 1739.09 |
1707696000000 | 1726.86 |
1707782400000 | 1730.36 |
1707868800000 | 1733.89 |
1707955200000 | 1746.15 |
1708041600000 | 1768.16 |
1708300800000 | 1771.95 |
1708387200000 | 1771.53 |
1708473600000 | 1766.44 |
1708560000000 | 1781.44 |
1708646400000 | 1784.21 |
1708905600000 | 1781.18 |
1708992000000 | 1781.18 |
1709078400000 | 1765.92 |
1709164800000 | 1786.1 |
1709251200000 | 1795.26 |
1709510400000 | 1801.12 |
1709596800000 | 1793.35 |
1709683200000 | 1796.55 |
1709769600000 | 1794.19 |
1709856000000 | 1801.29 |
1710115200000 | 1807.7 |
1710201600000 | 1808.92 |
1710288000000 | 1780.78 |
1710374400000 | 1800.6 |
1710460800000 | 1789.39 |
1710720000000 | 1798.28 |
1710806400000 | 1774.28 |
1710892800000 | 1774.47 |
1710979200000 | 1807.44 |
1711065600000 | 1798.95 |
1711324800000 | 1795.15 |
1711411200000 | 1797 |
1711497600000 | 1787.58 |
1711584000000 | 1793.49 |
1711670400000 | 1794.74 |
1711929600000 | 1809.71 |
1712016000000 | 1814.58 |
1712102400000 | 1812.31 |
1712188800000 | 1814.06 |
1712275200000 | 1810.26 |
1712534400000 | 1814.14 |
1712620800000 | 1819.73 |
1712707200000 | 1823.89 |
1712793600000 | 1817.53 |
1712880000000 | 1806.29 |
1713139200000 | 1786.34 |
1713225600000 | 1753.6 |
1713312000000 | 1763.87 |
1713398400000 | 1781.37 |
1713484800000 | 1755.96 |
1713744000000 | 1759.82 |
1713830400000 | 1772.54 |
1713916800000 | 1800.12 |
1714003200000 | 1792.52 |
1714089600000 | 1814.1 |
1714348800000 | 1833.52 |
1714435200000 | 1830.84 |
1714521600000 | 1830.65 |
1714608000000 | 1834.98 |
1714694400000 | 1839.21 |
1714953600000 | 1846.75 |
1715040000000 | 1842.14 |
1715126400000 | 1845.63 |
1715212800000 | 1834.89 |
1715299200000 | 1848.52 |
1715558400000 | 1853.5 |
1715644800000 | 1864.41 |
1715731200000 | 1869.96 |
1715817600000 | 1894.62 |
1715904000000 | 1895.79 |
1716163200000 | 1897.26 |
1716249600000 | 1887.12 |
1716336000000 | 1893.56 |
1716422400000 | 1887.39 |
1716508800000 | 1881.56 |
1716768000000 | 1901.3 |
1716854400000 | 1898.36 |
1716940800000 | 1883 |
1717027200000 | 1859.93 |
1717113600000 | 1857.71 |
1717372800000 | 1887.19 |
1717459200000 | 1844.54 |
1717545600000 | 1862.89 |
1717632000000 | 1877.01 |
1717718400000 | 1897.96 |
1717977600000 | 1893.92 |
1718064000000 | 1890.04 |
1718150400000 | 1900.34 |
1718236800000 | 1915.34 |
1718323200000 | 1923.77 |
1718582400000 | 1920.5 |
1718668800000 | 1928.12 |
1718755200000 | 1925.73 |
1718841600000 | 1929.43 |
1718928000000 | 1926 |
1719187200000 | 1916.13 |
1719273600000 | 1917.03 |
1719360000000 | 1913.81 |
1719446400000 | 1906.13 |
1719532800000 | 1921.92 |
1719792000000 | 1925.99 |
1719878400000 | 1909.63 |
1719964800000 | 1924.93 |
1720051200000 | 1941.12 |
1720137600000 | 1949.55 |
1720396800000 | 1943.79 |
1720483200000 | 1949.67 |
1720569600000 | 1948.66 |
1720656000000 | 1966.14 |
1720742400000 | 1966.25 |
1721001600000 | 1965.62 |
1721088000000 | 1962.46 |
1721174400000 | 1960.95 |
1721260800000 | 1947.33 |
1721347200000 | 1916.97 |
1721606400000 | 1907.71 |
1721692800000 | 1910.29 |
1721779200000 | 1913.49 |
1721865600000 | 1900.21 |
1721952000000 | 1912.47 |
1722211200000 | 1913.45 |
1722297600000 | 1915.58 |
1722384000000 | 1936.83 |
1722470400000 | 1943.01 |
1722556800000 | 1900.82 |
1722816000000 | 1804.45 |
1722902400000 | 1818.28 |
1722988800000 | 1859.08 |
1723075200000 | 1853.51 |
1723161600000 | 1878.03 |
1723420800000 | 1889.97 |
1723507200000 | 1887.3 |
1723593600000 | 1893.06 |
1723680000000 | 1891.85 |
1723766400000 | 1919.71 |
1724025600000 | 1939 |
1724112000000 | 1947.19 |
1724198400000 | 1945.17 |
1724284800000 | 1945.97 |
1724371200000 | 1945.74 |
1724630400000 | 1959.22 |
1724716800000 | 1958.04 |
1724803200000 | 1950.31 |
1724889600000 | 1950.02 |
1724976000000 | 1965.25 |
1725235200000 | 1951.99 |
1725321600000 | 1950.32 |
1725408000000 | 1916.86 |
1725494400000 | 1924.03 |
1725580800000 | 1916.27 |
1725840000000 | 1900.95 |
1725926400000 | 1899.72 |
1726012800000 | 1898.61 |
1726099200000 | 1924.5 |
1726185600000 | 1939.54 |
1726444800000 | 1946.22 |
1726531200000 | 1950.65 |
1726617600000 | 1936.78 |
1726704000000 | 1958.03 |
1726790400000 | 1963.06 |
1727049600000 | 1968.51 |
1727136000000 | 1996.11 |
1727222400000 | 1998.11 |
1727308800000 | 2033.01 |
1727395200000 | 2059.57 |
1727654400000 | 2078.7 |
1727740800000 | 2081.13 |
1727827200000 | 2091.91 |
1727913600000 | 2065.32 |
1728000000000 | 2062.7 |
1728259200000 | 2068.25 |
1728345600000 | 2049.42 |
1728432000000 | 2032.04 |
1728518400000 | 2035.34 |
1728604800000 | 2029.09 |
1728864000000 | 2035.9 |
1728950400000 | 2021.22 |
1729036800000 | 2018.15 |
1729123200000 | 2002.69 |
1729209600000 | 2021.8 |
1729468800000 | 2015.85 |
1729555200000 | 2000.49 |
1729641600000 | 2002.03 |
1729728000000 | 1988.26 |
1729814400000 | 1984.77 |
1730160000000 | 1992.76 |
1730246400000 | 1983.05 |
1730332800000 | 1981.29 |
STOXX Emerging Asia Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 39.919573260867 | 35.847328069444 |
2018 | -16.17879354983 | -16.355216365994 |
2019 | 10.351742271733 | 13.631383264002 |
2020 | 23.099297889981 | 13.587289165984 |
2021 | 5.364596299684 | 4.5253016920061 |
2022 | -19.204093669447 | -19.949550544608 |
2023 | 18.57083955741 | 18.730422136038 |
2024 | 15.201858990024 | 10.194368355724 |
Methodology
The STOXX Emerging Asia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Emerging Asia covering approximately 15% of investable market capitalization. STOXX Emerging Asia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344711 | SWEAMCP | .SWEAMCP | |
Gross Return EUR | CH1213344703 | SWEAMCGR | .SWEAMCGR | |
Net Return EUR | CH1213344695 | SWEAMCR | .SWEAMCR | |
Price USD | CH1213344687 | SWEAMCL | .SWEAMCL | |
Gross Return USD | CH1213344679 | SWEAMCGV | .SWEAMCGV | |
Net Return USD | CH1213344661 | SWEAMCV | .SWEAMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SinoPac Fin. Ho. | Banks | Taiwan | 0.747% |
Accton | Telecommunications | Taiwan | 0.728% |
Yageo | Technology | Taiwan | 0.698% |
TENCENT MUSIC ENTERTAINMENT ADR | Media | China | 0.678% |
MAX HEALTHCARE INSTITUTE | Health Care | India | 0.643% |
WOORI FINANCIAL GROUP | Banks | South Korea | 0.583% |
The Indian Hotel | Travel and Leisure | India | 0.580% |
FULL TRUCK ALLIANCE ADR | Industrial Goods and Services | China | 0.578% |
PB FINTECH | Insurance | India | 0.570% |
Taishin Fhc | Banks | Taiwan | 0.568% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.