Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia
Index Description
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Asia | 19,637.7 | 7,003.0 | 3.7 | 0.7 | 780.7 | 0.0 | 11.1 | 0.0 | 7.6 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 32.1 |
---|---|
Banks | 12.9 |
Industrial Goods and Services | 7.3 |
Telecommunications | 5.4 |
Retail | 4.6 |
Energy | 4.3 |
Automobiles and Parts | 4.1 |
Health Care | 3.9 |
Insurance | 3.4 |
Consumer Products and Services | 3.0 |
Country weighting
China | 32.9 |
---|---|
India | 26.0 |
Taiwan | 23.0 |
South Korea | 12.5 |
Indonesia | 2.1 |
Malaysia | 1.6 |
Thailand | 1.2 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Asia | -4.5 | 16.6 | 30.7 | 0.9 | 36.9 | N/A | N/A | 30.5 | 0.3 | 6.5 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Asia | N/A | N/A | 15.1 | 17.6 | 18.6 | N/A | N/A | 1.9 | 0.0 | 0.3 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Asia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 2.5 | 2.6 | 3.5 | 3.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Asia | 1.2 | 1.1 | 1.1 | 1.1 | 1.0 | -0.1 | 1.8 | 1.3 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Asia | 18.8 | 14.6 | 16.9 | 16.9 | 1.8 | 2.7 | 0.9 | 51.4 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Emerging Asia | |
---|---|
858902400000 | 1000 |
859161600000 | 984.33 |
859248000000 | 985.54 |
859334400000 | 996.8 |
859420800000 | 998.6 |
859507200000 | 997.16 |
859766400000 | 987.23 |
859852800000 | 987.19 |
859939200000 | 986.52 |
860025600000 | 983.95 |
860112000000 | 980.55 |
860371200000 | 984.89 |
860457600000 | 989.92 |
860544000000 | 1000.25 |
860630400000 | 991.92 |
860716800000 | 989.2 |
860976000000 | 979.46 |
861062400000 | 972.29 |
861148800000 | 972.76 |
861235200000 | 969.91 |
861321600000 | 961.79 |
861580800000 | 974.01 |
861667200000 | 968.9 |
861753600000 | 976.43 |
861840000000 | 974.39 |
861926400000 | 973.33 |
862185600000 | 971.87 |
862272000000 | 959.6 |
862358400000 | 961.02 |
862444800000 | 960.3 |
862531200000 | 950.05 |
862790400000 | 955.59 |
862876800000 | 953.41 |
862963200000 | 961.55 |
863049600000 | 957.27 |
863136000000 | 951.4 |
863395200000 | 930.93 |
863481600000 | 931.12 |
863568000000 | 936.36 |
863654400000 | 919.82 |
863740800000 | 926.72 |
864000000000 | 927.79 |
864086400000 | 927.03 |
864172800000 | 930.84 |
864259200000 | 939.85 |
864345600000 | 943.91 |
864604800000 | 947.06 |
864691200000 | 944.31 |
864777600000 | 948.84 |
864864000000 | 953.62 |
864950400000 | 958.39 |
865209600000 | 969.6 |
865296000000 | 977.28 |
865382400000 | 976.38 |
865468800000 | 971.04 |
865555200000 | 977.34 |
865814400000 | 978.6 |
865900800000 | 979.8 |
865987200000 | 972.18 |
866073600000 | 971.35 |
866160000000 | 970.85 |
866419200000 | 988.28 |
866505600000 | 990.54 |
866592000000 | 995.97 |
866678400000 | 994.17 |
866764800000 | 1008.2 |
867024000000 | 1002.84 |
867110400000 | 1001.27 |
867196800000 | 1000.91 |
867283200000 | 999.7 |
867369600000 | 1007.35 |
867628800000 | 1012.13 |
867715200000 | 1015.59 |
867801600000 | 1011.56 |
867888000000 | 1014.1 |
867974400000 | 1024.68 |
868233600000 | 1023.14 |
868320000000 | 1019.56 |
868406400000 | 1017.3 |
868492800000 | 1014.35 |
868579200000 | 1007.09 |
868838400000 | 1008.45 |
868924800000 | 1007.67 |
869011200000 | 1002.65 |
869097600000 | 1003.36 |
869184000000 | 1005.12 |
869443200000 | 1013.49 |
869529600000 | 995.29 |
869616000000 | 988.05 |
869702400000 | 1002.58 |
869788800000 | 1013.12 |
870048000000 | 1020.89 |
870134400000 | 1017.4 |
870220800000 | 1010.46 |
870307200000 | 1009.01 |
870393600000 | 1001.32 |
870652800000 | 1003.14 |
870739200000 | 986.63 |
870825600000 | 985 |
870912000000 | 968.17 |
870998400000 | 972.01 |
871257600000 | 956.32 |
871344000000 | 949.62 |
871430400000 | 937.96 |
871516800000 | 935.56 |
871603200000 | 935.43 |
871862400000 | 919.02 |
871948800000 | 916.18 |
872035200000 | 941.55 |
872121600000 | 950.63 |
872208000000 | 940.3 |
872467200000 | 928.88 |
872553600000 | 924.05 |
872640000000 | 911.95 |
872726400000 | 871.28 |
872812800000 | 859.57 |
873072000000 | 835.79 |
873158400000 | 818.25 |
873244800000 | 825.3 |
873331200000 | 806.93 |
873417600000 | 849.57 |
873676800000 | 858.64 |
873763200000 | 859.86 |
873849600000 | 852.69 |
873936000000 | 842.55 |
874022400000 | 845.13 |
874281600000 | 831.12 |
874368000000 | 823.33 |
874454400000 | 824.07 |
874540800000 | 820.47 |
874627200000 | 825.58 |
874886400000 | 810.8 |
874972800000 | 806.54 |
875059200000 | 803.74 |
875145600000 | 791.22 |
875232000000 | 784.53 |
875491200000 | 779.7 |
875577600000 | 779.6 |
875664000000 | 769.21 |
875750400000 | 760.44 |
875836800000 | 756.43 |
876096000000 | 744.89 |
876182400000 | 738.02 |
876268800000 | 749.25 |
876355200000 | 764.85 |
876441600000 | 772.74 |
876700800000 | 768.01 |
876787200000 | 765.01 |
876873600000 | 745.38 |
876960000000 | 724.06 |
877046400000 | 705.15 |
877305600000 | 647.88 |
877392000000 | 665.74 |
877478400000 | 665.1 |
877564800000 | 667.32 |
877651200000 | 652.1 |
877910400000 | 641.64 |
877996800000 | 591.18 |
878083200000 | 595.45 |
878169600000 | 603.97 |
878256000000 | 605.8 |
878515200000 | 641.12 |
878601600000 | 659.05 |
878688000000 | 669.24 |
878774400000 | 674.19 |
878860800000 | 649.96 |
879120000000 | 639.62 |
879206400000 | 634.33 |
879292800000 | 630.89 |
879379200000 | 616.98 |
879465600000 | 611.54 |
879724800000 | 613.65 |
879811200000 | 596.35 |
879897600000 | 579.28 |
879984000000 | 559.53 |
880070400000 | 579.8 |
880329600000 | 571.41 |
880416000000 | 561.67 |
880502400000 | 558.3 |
880588800000 | 567.14 |
880675200000 | 562.07 |
880934400000 | 536.87 |
881020800000 | 545.32 |
881107200000 | 555.47 |
881193600000 | 574.74 |
881280000000 | 587.65 |
881539200000 | 606.66 |
881625600000 | 584.22 |
881712000000 | 587.88 |
881798400000 | 560.4 |
881884800000 | 551.62 |
882144000000 | 538.89 |
882230400000 | 537.83 |
882316800000 | 552.98 |
882403200000 | 558.7 |
882489600000 | 545.89 |
882748800000 | 538.31 |
882835200000 | 526.88 |
882921600000 | 526.89 |
883008000000 | 526.86 |
883094400000 | 539.23 |
883353600000 | 537.19 |
883440000000 | 539.16 |
883526400000 | 540.13 |
883699200000 | 534.82 |
883958400000 | 511.26 |
884044800000 | 494.12 |
884131200000 | 477.55 |
884217600000 | 464.95 |
884304000000 | 463.02 |
884563200000 | 445.32 |
884649600000 | 457.4 |
884736000000 | 487.77 |
884822400000 | 488.05 |
884908800000 | 495.72 |
885168000000 | 514.64 |
885254400000 | 516.13 |
885340800000 | 519.3 |
885427200000 | 506.08 |
885513600000 | 500.79 |
885772800000 | 507.79 |
885859200000 | 511.57 |
885945600000 | 513.37 |
886032000000 | 513.83 |
886118400000 | 528.59 |
886377600000 | 556.57 |
886464000000 | 586.4 |
886550400000 | 580.1 |
886636800000 | 593.72 |
886723200000 | 599.65 |
886982400000 | 606.97 |
887068800000 | 615.47 |
887155200000 | 621.79 |
887241600000 | 607.7 |
887328000000 | 595.4 |
887587200000 | 583.06 |
887673600000 | 595.36 |
887760000000 | 604.14 |
887846400000 | 623.07 |
887932800000 | 624.21 |
888192000000 | 624.79 |
888278400000 | 628.04 |
888364800000 | 623.39 |
888451200000 | 643.25 |
888537600000 | 653.26 |
888796800000 | 663.72 |
888883200000 | 651.27 |
888969600000 | 633.76 |
889056000000 | 608.06 |
889142400000 | 608.25 |
889401600000 | 601.52 |
889488000000 | 611.96 |
889574400000 | 617.99 |
889660800000 | 619.39 |
889747200000 | 626.77 |
890006400000 | 626.21 |
890092800000 | 621.57 |
890179200000 | 614.93 |
890265600000 | 616.87 |
890352000000 | 620.53 |
890611200000 | 618.48 |
890697600000 | 618.46 |
890784000000 | 633.08 |
890870400000 | 629.33 |
890956800000 | 634.58 |
891216000000 | 626.58 |
891302400000 | 622.41 |
891388800000 | 615.16 |
891475200000 | 606.27 |
891561600000 | 605.04 |
891820800000 | 606.53 |
891907200000 | 615.26 |
891993600000 | 616.15 |
892080000000 | 616.78 |
892166400000 | 613.56 |
892425600000 | 604.22 |
892512000000 | 596.54 |
892598400000 | 597.34 |
892684800000 | 589.56 |
892771200000 | 581.3 |
893030400000 | 575.66 |
893116800000 | 574.22 |
893203200000 | 580.69 |
893289600000 | 578.1 |
893376000000 | 579.68 |
893635200000 | 567.92 |
893721600000 | 566.87 |
893808000000 | 563.75 |
893894400000 | 562.74 |
893980800000 | 564.33 |
894240000000 | 563.77 |
894326400000 | 558.72 |
894412800000 | 546.24 |
894499200000 | 542.86 |
894585600000 | 538.64 |
894844800000 | 545.02 |
894931200000 | 535.99 |
895017600000 | 525.65 |
895104000000 | 529.09 |
895190400000 | 528.21 |
895449600000 | 517.37 |
895536000000 | 516.96 |
895622400000 | 528.85 |
895708800000 | 538.33 |
895795200000 | 535.03 |
896054400000 | 525.65 |
896140800000 | 513.44 |
896227200000 | 504.11 |
896313600000 | 505.98 |
896400000000 | 493.81 |
896659200000 | 472.3 |
896745600000 | 468.07 |
896832000000 | 475.09 |
896918400000 | 463.14 |
897004800000 | 464.14 |
897264000000 | 460.36 |
897350400000 | 455.26 |
897436800000 | 436.29 |
897523200000 | 435.24 |
897609600000 | 427.69 |
897868800000 | 426.98 |
897955200000 | 430.3 |
898041600000 | 442.67 |
898128000000 | 470.18 |
898214400000 | 467.5 |
898473600000 | 455.99 |
898560000000 | 453.11 |
898646400000 | 452.59 |
898732800000 | 454.08 |
898819200000 | 447.71 |
899078400000 | 441.89 |
899164800000 | 445.32 |
899251200000 | 449.47 |
899337600000 | 459.74 |
899424000000 | 455.08 |
899683200000 | 459.71 |
899769600000 | 458.52 |
899856000000 | 461.05 |
899942400000 | 460.33 |
900028800000 | 454.04 |
900288000000 | 447.55 |
900374400000 | 448.37 |
900460800000 | 455.24 |
900547200000 | 462.11 |
900633600000 | 469.26 |
900892800000 | 472.77 |
900979200000 | 465.67 |
901065600000 | 458.97 |
901152000000 | 453.77 |
901238400000 | 455.83 |
901497600000 | 451.74 |
901584000000 | 449.72 |
901670400000 | 448.09 |
901756800000 | 447.1 |
901843200000 | 444.47 |
902102400000 | 436.63 |
902188800000 | 436.65 |
902275200000 | 429.56 |
902361600000 | 424.13 |
902448000000 | 423.56 |
902707200000 | 411.57 |
902793600000 | 407.9 |
902880000000 | 406.59 |
902966400000 | 405.46 |
903052800000 | 406.64 |
903312000000 | 400.68 |
903398400000 | 395.16 |
903484800000 | 405.93 |
903571200000 | 409.97 |
903657600000 | 401.48 |
903916800000 | 386.85 |
904003200000 | 386.01 |
904089600000 | 382.47 |
904176000000 | 380.36 |
904262400000 | 373.37 |
904521600000 | 365.37 |
904608000000 | 354.21 |
904694400000 | 365.53 |
904780800000 | 359.59 |
904867200000 | 374.98 |
905126400000 | 405.1 |
905212800000 | 399.08 |
905299200000 | 401.66 |
905385600000 | 396.97 |
905472000000 | 395.55 |
905731200000 | 397.73 |
905817600000 | 397.27 |
905904000000 | 403.42 |
905990400000 | 403.42 |
906076800000 | 399.75 |
906336000000 | 401.46 |
906422400000 | 401.75 |
906508800000 | 398.64 |
906595200000 | 406.06 |
906681600000 | 405.26 |
906940800000 | 402.22 |
907027200000 | 401.7 |
907113600000 | 399.01 |
907200000000 | 391.83 |
907286400000 | 381.21 |
907545600000 | 381.46 |
907632000000 | 388.99 |
907718400000 | 398.49 |
907804800000 | 417.13 |
907891200000 | 422.42 |
908150400000 | 426.01 |
908236800000 | 421.57 |
908323200000 | 415.19 |
908409600000 | 421.06 |
908496000000 | 425.27 |
908755200000 | 430.65 |
908841600000 | 431.97 |
908928000000 | 439.43 |
909014400000 | 435.84 |
909100800000 | 439.12 |
909360000000 | 440.95 |
909446400000 | 440.53 |
909532800000 | 426.07 |
909619200000 | 430.17 |
909705600000 | 436.31 |
909964800000 | 447.81 |
910051200000 | 441.42 |
910137600000 | 435.23 |
910224000000 | 439.78 |
910310400000 | 438.97 |
910569600000 | 442.7 |
910656000000 | 431.44 |
910742400000 | 427.06 |
910828800000 | 425.09 |
910915200000 | 435.12 |
911174400000 | 447.3 |
911260800000 | 455.91 |
911347200000 | 454.67 |
911433600000 | 469.05 |
911520000000 | 476.48 |
911779200000 | 473.98 |
911865600000 | 480.96 |
911952000000 | 470.71 |
912038400000 | 474.65 |
912124800000 | 471.68 |
912384000000 | 463.79 |
912470400000 | 459.56 |
912556800000 | 462.64 |
912643200000 | 462.05 |
912729600000 | 467.79 |
912988800000 | 476.66 |
913075200000 | 470.99 |
913161600000 | 470.68 |
913248000000 | 472.57 |
913334400000 | 464.12 |
913593600000 | 459.63 |
913680000000 | 460.55 |
913766400000 | 451.25 |
913852800000 | 445.27 |
913939200000 | 446.33 |
914198400000 | 450.01 |
914284800000 | 460.42 |
914371200000 | 457.97 |
914457600000 | 458.37 |
914544000000 | 459.48 |
914803200000 | 451.15 |
914889600000 | 451.85 |
914976000000 | 452.99 |
915062400000 | 451.84 |
915408000000 | 453.84 |
915494400000 | 444.81 |
915580800000 | 452.67 |
915667200000 | 469.5 |
915753600000 | 466.59 |
916012800000 | 466.62 |
916099200000 | 461.21 |
916185600000 | 455.94 |
916272000000 | 448.02 |
916358400000 | 460.97 |
916617600000 | 459.28 |
916704000000 | 457.07 |
916790400000 | 457.89 |
916876800000 | 458.32 |
916963200000 | 447.17 |
917222400000 | 435.28 |
917308800000 | 441.85 |
917395200000 | 446.93 |
917481600000 | 442.17 |
917568000000 | 438.51 |
917827200000 | 432.31 |
917913600000 | 423.88 |
918000000000 | 423.58 |
918086400000 | 412.5 |
918172800000 | 410.25 |
918432000000 | 421.45 |
918518400000 | 415.76 |
918604800000 | 418.84 |
918691200000 | 420.15 |
918777600000 | 425.97 |
919036800000 | 425.38 |
919123200000 | 425.59 |
919209600000 | 424.84 |
919296000000 | 422.01 |
919382400000 | 418.22 |
919641600000 | 435 |
919728000000 | 431.46 |
919814400000 | 432.8 |
919900800000 | 435.69 |
919987200000 | 439.25 |
920246400000 | 440.78 |
920332800000 | 436.69 |
920419200000 | 443.66 |
920505600000 | 440.24 |
920592000000 | 440.18 |
920851200000 | 447.16 |
920937600000 | 449.93 |
921024000000 | 449.54 |
921110400000 | 447.21 |
921196800000 | 450.28 |
921456000000 | 458.61 |
921542400000 | 462.09 |
921628800000 | 466.91 |
921715200000 | 473.91 |
921801600000 | 480.86 |
922060800000 | 484.56 |
922147200000 | 479.09 |
922233600000 | 474.98 |
922320000000 | 476.74 |
922406400000 | 481.1 |
922665600000 | 472.84 |
922752000000 | 475.5 |
922838400000 | 480.16 |
922924800000 | 491.92 |
923011200000 | 504.09 |
923270400000 | 502.24 |
923356800000 | 500.9 |
923443200000 | 501.85 |
923529600000 | 509.39 |
923616000000 | 511.5 |
923875200000 | 513.43 |
923961600000 | 518.84 |
924048000000 | 522.61 |
924134400000 | 531.55 |
924220800000 | 538.05 |
924480000000 | 557.18 |
924566400000 | 556.88 |
924652800000 | 542.82 |
924739200000 | 543.43 |
924825600000 | 550.53 |
925084800000 | 554.02 |
925171200000 | 551.32 |
925257600000 | 547.2 |
925344000000 | 533.68 |
925430400000 | 538.32 |
925689600000 | 538.57 |
925776000000 | 555.29 |
925862400000 | 554.5 |
925948800000 | 558.16 |
926035200000 | 549.76 |
926294400000 | 551.83 |
926380800000 | 552.28 |
926467200000 | 551.53 |
926553600000 | 549.19 |
926640000000 | 562.8 |
926899200000 | 559.36 |
926985600000 | 562.69 |
927072000000 | 564.01 |
927158400000 | 560.72 |
927244800000 | 560.63 |
927504000000 | 556.91 |
927590400000 | 548.91 |
927676800000 | 550.49 |
927763200000 | 553.08 |
927849600000 | 555.59 |
928108800000 | 554.08 |
928195200000 | 563.11 |
928281600000 | 569.62 |
928368000000 | 575.37 |
928454400000 | 579.99 |
928713600000 | 598.09 |
928800000000 | 608.98 |
928886400000 | 608.64 |
928972800000 | 618.77 |
929059200000 | 618.32 |
929318400000 | 614.63 |
929404800000 | 613.56 |
929491200000 | 625.96 |
929577600000 | 641.3 |
929664000000 | 643.04 |
929923200000 | 657.23 |
930009600000 | 669.72 |
930096000000 | 662.23 |
930182400000 | 666.31 |
930268800000 | 648.01 |
930528000000 | 654.68 |
930614400000 | 668.5 |
930700800000 | 661.06 |
930787200000 | 667.89 |
930873600000 | 675.5 |
931132800000 | 639.57 |
931219200000 | 636.14 |
931305600000 | 637.04 |
931392000000 | 639.31 |
931478400000 | 638.67 |
931737600000 | 632.03 |
931824000000 | 617.12 |
931910400000 | 598.5 |
931996800000 | 602.86 |
932083200000 | 583.68 |
932342400000 | 582.82 |
932428800000 | 599.97 |
932515200000 | 597.34 |
932601600000 | 590.55 |
932688000000 | 583.33 |
932947200000 | 571.62 |
933033600000 | 566.67 |
933120000000 | 575.59 |
933206400000 | 578.38 |
933292800000 | 578.35 |
933552000000 | 564.07 |
933638400000 | 565.9 |
933724800000 | 561.24 |
933811200000 | 547.8 |
933897600000 | 540.32 |
934156800000 | 551.14 |
934243200000 | 566.61 |
934329600000 | 560.54 |
934416000000 | 567.88 |
934502400000 | 584.1 |
934761600000 | 604.76 |
934848000000 | 602.91 |
934934400000 | 599.01 |
935020800000 | 598.6 |
935107200000 | 608.52 |
935366400000 | 615.29 |
935452800000 | 611.09 |
935539200000 | 626.19 |
935625600000 | 624.3 |
935712000000 | 625.17 |
935971200000 | 623.92 |
936057600000 | 635.81 |
936144000000 | 638.79 |
936230400000 | 632.69 |
936316800000 | 626.66 |
936576000000 | 635.58 |
936662400000 | 624.88 |
936748800000 | 626.95 |
936835200000 | 630.35 |
936921600000 | 637.38 |
937180800000 | 641.65 |
937267200000 | 633.12 |
937353600000 | 623.87 |
937440000000 | 616.03 |
937526400000 | 614.77 |
937785600000 | 620.43 |
937872000000 | 625.12 |
937958400000 | 621.77 |
938044800000 | 619.88 |
938131200000 | 618.48 |
938390400000 | 601.46 |
938476800000 | 590.28 |
938563200000 | 587.9 |
938649600000 | 582 |
938736000000 | 589.12 |
938995200000 | 583.01 |
939081600000 | 575.11 |
939168000000 | 581.03 |
939254400000 | 592.95 |
939340800000 | 587.9 |
939600000000 | 589.92 |
939686400000 | 604.76 |
939772800000 | 603.28 |
939859200000 | 608.39 |
939945600000 | 603.06 |
940204800000 | 594 |
940291200000 | 590.93 |
940377600000 | 592.86 |
940464000000 | 590.58 |
940550400000 | 584.7 |
940809600000 | 588.7 |
940896000000 | 589.63 |
940982400000 | 590.77 |
941068800000 | 594.8 |
941155200000 | 598.47 |
941414400000 | 609.71 |
941500800000 | 609.88 |
941587200000 | 603.53 |
941673600000 | 604.85 |
941760000000 | 607.8 |
942019200000 | 602.73 |
942105600000 | 606.59 |
942192000000 | 608.82 |
942278400000 | 617.42 |
942364800000 | 621.19 |
942624000000 | 622.65 |
942710400000 | 629.72 |
942796800000 | 622.94 |
942883200000 | 629.03 |
942969600000 | 636.25 |
943228800000 | 649.04 |
943315200000 | 648.73 |
943401600000 | 642.67 |
943488000000 | 643.09 |
943574400000 | 624.58 |
943833600000 | 640.11 |
943920000000 | 639.55 |
944006400000 | 644.02 |
944092800000 | 641.91 |
944179200000 | 646.08 |
944438400000 | 649.89 |
944524800000 | 648.06 |
944611200000 | 647.38 |
944697600000 | 642.44 |
944784000000 | 647.99 |
945043200000 | 656.32 |
945129600000 | 651.02 |
945216000000 | 645.08 |
945302400000 | 637.83 |
945388800000 | 639.27 |
945648000000 | 646.74 |
945734400000 | 654.89 |
945820800000 | 662.34 |
945907200000 | 668.46 |
945993600000 | 679.28 |
946252800000 | 694.99 |
946339200000 | 701.97 |
946425600000 | 704.86 |
946512000000 | 709.78 |
946598400000 | 709.77 |
946857600000 | 713.96 |
946944000000 | 752.03 |
947030400000 | 735.61 |
947116800000 | 727.66 |
947203200000 | 721.32 |
947462400000 | 743.17 |
947548800000 | 729.8 |
947635200000 | 741.13 |
947721600000 | 741.42 |
947808000000 | 740.89 |
948067200000 | 762.33 |
948153600000 | 755.87 |
948240000000 | 742.07 |
948326400000 | 747.46 |
948412800000 | 750.17 |
948672000000 | 757.56 |
948758400000 | 750.21 |
948844800000 | 760.32 |
948931200000 | 751.91 |
949017600000 | 762.06 |
949276800000 | 763.5 |
949363200000 | 765.07 |
949449600000 | 765.29 |
949536000000 | 769.03 |
949622400000 | 771.21 |
949881600000 | 776.09 |
949968000000 | 776.34 |
950054400000 | 788.74 |
950140800000 | 789.88 |
950227200000 | 793.85 |
950486400000 | 775.39 |
950572800000 | 768.22 |
950659200000 | 771.61 |
950745600000 | 781.83 |
950832000000 | 771.26 |
951091200000 | 752.97 |
951177600000 | 740.1 |
951264000000 | 740.06 |
951350400000 | 736.08 |
951436800000 | 728.95 |
951696000000 | 717.19 |
951782400000 | 719.02 |
951868800000 | 734.04 |
951955200000 | 736.99 |
952041600000 | 737.93 |
952300800000 | 732.76 |
952387200000 | 731.19 |
952473600000 | 730.93 |
952560000000 | 732.87 |
952646400000 | 725.33 |
952905600000 | 683.02 |
952992000000 | 685.05 |
953078400000 | 673.32 |
953164800000 | 676.04 |
953251200000 | 686.2 |
953510400000 | 671.82 |
953596800000 | 698.08 |
953683200000 | 705.93 |
953769600000 | 726.57 |
953856000000 | 727.48 |
954115200000 | 747.28 |
954201600000 | 747.54 |
954288000000 | 748.4 |
954374400000 | 753.38 |
954460800000 | 743.07 |
954720000000 | 736.4 |
954806400000 | 730.28 |
954892800000 | 746.67 |
954979200000 | 732.95 |
955065600000 | 740.08 |
955324800000 | 759.27 |
955411200000 | 754.6 |
955497600000 | 741.77 |
955584000000 | 725.56 |
955670400000 | 704.64 |
955929600000 | 662.38 |
956016000000 | 681.91 |
956102400000 | 671.33 |
956188800000 | 673.2 |
956275200000 | 675.32 |
956534400000 | 556.05 |
956620800000 | 559.01 |
956707200000 | 541.81 |
956793600000 | 538.85 |
956880000000 | 554.87 |
957139200000 | 555 |
957225600000 | 550.05 |
957312000000 | 541.38 |
957398400000 | 543.1 |
957484800000 | 557.16 |
957744000000 | 550.81 |
957830400000 | 551.81 |
957916800000 | 546.48 |
958003200000 | 532.37 |
958089600000 | 538.97 |
958348800000 | 531.55 |
958435200000 | 546.72 |
958521600000 | 560.73 |
958608000000 | 558.28 |
958694400000 | 563.24 |
958953600000 | 541.96 |
959040000000 | 532.5 |
959126400000 | 522.3 |
959212800000 | 523.24 |
959299200000 | 521.81 |
959558400000 | 523.86 |
959644800000 | 536.98 |
959731200000 | 553.48 |
959817600000 | 549.83 |
959904000000 | 556.64 |
960163200000 | 566.14 |
960249600000 | 565.93 |
960336000000 | 573.09 |
960422400000 | 567.45 |
960508800000 | 574.38 |
960768000000 | 572.03 |
960854400000 | 564.89 |
960940800000 | 568.77 |
961027200000 | 559.25 |
961113600000 | 556.1 |
961372800000 | 551.32 |
961459200000 | 552 |
961545600000 | 550.61 |
961632000000 | 556.42 |
961718400000 | 551.04 |
961977600000 | 544.47 |
962064000000 | 543.94 |
962150400000 | 545.43 |
962236800000 | 534.32 |
962323200000 | 540.93 |
962582400000 | 540.48 |
962668800000 | 530.31 |
962755200000 | 549.11 |
962841600000 | 543.34 |
962928000000 | 538.31 |
963187200000 | 539.31 |
963273600000 | 539.17 |
963360000000 | 536.97 |
963446400000 | 546.69 |
963532800000 | 552.16 |
963792000000 | 552.51 |
963878400000 | 540.44 |
963964800000 | 539.69 |
964051200000 | 526.42 |
964137600000 | 524.06 |
964396800000 | 511.83 |
964483200000 | 505.71 |
964569600000 | 508.29 |
964656000000 | 506.44 |
964742400000 | 507.25 |
965001600000 | 507.03 |
965088000000 | 506.52 |
965174400000 | 503.27 |
965260800000 | 499.96 |
965347200000 | 501.88 |
965606400000 | 486.9 |
965692800000 | 492.25 |
965779200000 | 508.66 |
965865600000 | 509.74 |
965952000000 | 505.02 |
966211200000 | 501.42 |
966297600000 | 502.02 |
966384000000 | 514.32 |
966470400000 | 519.79 |
966556800000 | 518.36 |
966816000000 | 520.34 |
966902400000 | 518.13 |
966988800000 | 514.27 |
967075200000 | 513.79 |
967161600000 | 513.02 |
967420800000 | 505.41 |
967507200000 | 503.89 |
967593600000 | 491.53 |
967680000000 | 489.74 |
967766400000 | 481.45 |
968025600000 | 493.72 |
968112000000 | 492.25 |
968198400000 | 484.86 |
968284800000 | 472.5 |
968371200000 | 470.47 |
968630400000 | 468.51 |
968716800000 | 468.69 |
968803200000 | 470.15 |
968889600000 | 459.93 |
968976000000 | 455.76 |
969235200000 | 435.36 |
969321600000 | 426.89 |
969408000000 | 439.65 |
969494400000 | 436.83 |
969580800000 | 412.71 |
969840000000 | 422.01 |
969926400000 | 425.71 |
970012800000 | 426.53 |
970099200000 | 420.4 |
970185600000 | 415.28 |
970444800000 | 395.57 |
970531200000 | 399.99 |
970617600000 | 395.37 |
970704000000 | 397.27 |
970790400000 | 410.37 |
971049600000 | 399.69 |
971136000000 | 398.37 |
971222400000 | 384.37 |
971308800000 | 373.27 |
971395200000 | 369.85 |
971654400000 | 363.9 |
971740800000 | 358 |
971827200000 | 346.77 |
971913600000 | 336.79 |
972000000000 | 356.84 |
972259200000 | 365.39 |
972345600000 | 378.55 |
972432000000 | 383.47 |
972518400000 | 376.63 |
972604800000 | 368.56 |
972864000000 | 359.44 |
972950400000 | 356.61 |
973036800000 | 359.51 |
973123200000 | 370.16 |
973209600000 | 379.73 |
973468800000 | 376.09 |
973555200000 | 384.49 |
973641600000 | 392.87 |
973728000000 | 393.9 |
973814400000 | 392.38 |
974073600000 | 373.45 |
974160000000 | 377.14 |
974246400000 | 376.59 |
974332800000 | 364.28 |
974419200000 | 360.44 |
974678400000 | 337.26 |
974764800000 | 345.19 |
974851200000 | 340.97 |
974937600000 | 338.77 |
975024000000 | 352.79 |
975283200000 | 358.16 |
975369600000 | 352.18 |
975456000000 | 345.04 |
975542400000 | 340.14 |
975628800000 | 345.03 |
975888000000 | 335.5 |
975974400000 | 341.45 |
976060800000 | 342.53 |
976147200000 | 345.19 |
976233600000 | 349.15 |
976492800000 | 355.22 |
976579200000 | 355.27 |
976665600000 | 358.34 |
976752000000 | 352.37 |
976838400000 | 344.51 |
977097600000 | 339.26 |
977184000000 | 336.12 |
977270400000 | 328.51 |
977356800000 | 321.19 |
977443200000 | 317.28 |
977702400000 | 317.27 |
977788800000 | 312.25 |
977875200000 | 308.55 |
977961600000 | 316.83 |
978048000000 | 315.41 |
978393600000 | 323.35 |
978480000000 | 321.15 |
978566400000 | 338.52 |
978652800000 | 350.55 |
978912000000 | 347.89 |
978998400000 | 357.6 |
979084800000 | 353.45 |
979171200000 | 349.12 |
979257600000 | 353.75 |
979516800000 | 357.7 |
979603200000 | 369.7 |
979689600000 | 374.16 |
979776000000 | 379.28 |
979862400000 | 385.49 |
980121600000 | 388.52 |
980208000000 | 388.32 |
980294400000 | 388.55 |
980380800000 | 388.78 |
980467200000 | 382.31 |
980726400000 | 376.8 |
980812800000 | 384.16 |
980899200000 | 394.78 |
980985600000 | 391.11 |
981072000000 | 397.34 |
981331200000 | 385.18 |
981417600000 | 382.79 |
981504000000 | 373.94 |
981590400000 | 379.1 |
981676800000 | 381.35 |
981936000000 | 383.06 |
982022400000 | 390.77 |
982108800000 | 384.85 |
982195200000 | 395.21 |
982281600000 | 393.14 |
982540800000 | 386.9 |
982627200000 | 390.44 |
982713600000 | 385.98 |
982800000000 | 375.52 |
982886400000 | 373.23 |
983145600000 | 372.16 |
983232000000 | 368.93 |
983318400000 | 369.99 |
983404800000 | 360.7 |
983491200000 | 356.05 |
983750400000 | 360.69 |
983836800000 | 363.01 |
983923200000 | 369.45 |
984009600000 | 367.71 |
984096000000 | 361.92 |
984355200000 | 351.45 |
984441600000 | 349.41 |
984528000000 | 354.87 |
984614400000 | 357.61 |
984700800000 | 356.33 |
984960000000 | 348.86 |
985046400000 | 347.16 |
985132800000 | 347.7 |
985219200000 | 349.26 |
985305600000 | 355.1 |
985564800000 | 360.14 |
985651200000 | 358.29 |
985737600000 | 356.45 |
985824000000 | 353.02 |
985910400000 | 348.78 |
986169600000 | 339.32 |
986256000000 | 331.84 |
986342400000 | 324.27 |
986428800000 | 324.8 |
986515200000 | 331.1 |
986774400000 | 323.83 |
986860800000 | 320.18 |
986947200000 | 325.44 |
987033600000 | 326.61 |
987120000000 | 326.13 |
987379200000 | 322.18 |
987465600000 | 323.57 |
987552000000 | 333.06 |
987638400000 | 343.97 |
987724800000 | 340.73 |
987984000000 | 341.09 |
988070400000 | 340.26 |
988156800000 | 339.65 |
988243200000 | 337.75 |
988329600000 | 331.68 |
988588800000 | 335.28 |
988675200000 | 335.49 |
988761600000 | 337.33 |
988848000000 | 341.55 |
988934400000 | 334.09 |
989193600000 | 336.07 |
989280000000 | 333.14 |
989366400000 | 333.24 |
989452800000 | 329.44 |
989539200000 | 333.8 |
989798400000 | 331.27 |
989884800000 | 328.93 |
989971200000 | 324.48 |
990057600000 | 332.08 |
990144000000 | 331.52 |
990403200000 | 327.3 |
990489600000 | 329.46 |
990576000000 | 339.44 |
990662400000 | 339.44 |
990748800000 | 336.3 |
991008000000 | 332.66 |
991094400000 | 333.29 |
991180800000 | 331.03 |
991267200000 | 327.96 |
991353600000 | 324.64 |
991612800000 | 323.43 |
991699200000 | 324.07 |
991785600000 | 329.34 |
991872000000 | 328.2 |
991958400000 | 335.24 |
992217600000 | 334.61 |
992304000000 | 334.82 |
992390400000 | 332.73 |
992476800000 | 328.04 |
992563200000 | 328.8 |
992822400000 | 322.78 |
992908800000 | 322.23 |
992995200000 | 320 |
993081600000 | 318.09 |
993168000000 | 316.73 |
993427200000 | 315.99 |
993513600000 | 305.4 |
993600000000 | 306.13 |
993686400000 | 303.28 |
993772800000 | 310.67 |
994032000000 | 310.43 |
994118400000 | 308.13 |
994204800000 | 305.63 |
994291200000 | 305.22 |
994377600000 | 302.79 |
994636800000 | 297.83 |
994723200000 | 296.28 |
994809600000 | 290.61 |
994896000000 | 295.14 |
994982400000 | 288.62 |
995241600000 | 284.22 |
995328000000 | 284.57 |
995414400000 | 279.12 |
995500800000 | 279.6 |
995587200000 | 279.69 |
995846400000 | 274.94 |
995932800000 | 271.46 |
996019200000 | 274.94 |
996105600000 | 281.34 |
996192000000 | 283.25 |
996451200000 | 282.64 |
996537600000 | 285.67 |
996624000000 | 288.73 |
996710400000 | 294.85 |
996796800000 | 297.61 |
997056000000 | 295.22 |
997142400000 | 292.09 |
997228800000 | 295.53 |
997315200000 | 290.03 |
997401600000 | 292.14 |
997660800000 | 294.11 |
997747200000 | 299.93 |
997833600000 | 301.06 |
997920000000 | 303.64 |
998006400000 | 301.02 |
998265600000 | 296.08 |
998352000000 | 297.26 |
998438400000 | 296.04 |
998524800000 | 294.96 |
998611200000 | 290.72 |
998870400000 | 296.53 |
998956800000 | 295.01 |
999043200000 | 298.21 |
999129600000 | 297.52 |
999216000000 | 294.85 |
999475200000 | 292.64 |
999561600000 | 296.71 |
999648000000 | 292.69 |
999734400000 | 289.83 |
999820800000 | 289.03 |
1000080000000 | 287.14 |
1000166400000 | 281.04 |
1000252800000 | 272.32 |
1000339200000 | 265.59 |
1000425600000 | 253.17 |
1000684800000 | 247.46 |
1000771200000 | 249.86 |
1000857600000 | 251.13 |
1000944000000 | 245.95 |
1001030400000 | 237.67 |
1001289600000 | 236.84 |
1001376000000 | 233.17 |
1001462400000 | 237.74 |
1001548800000 | 235.96 |
1001635200000 | 239.89 |
1001894400000 | 238.64 |
1001980800000 | 234.19 |
1002067200000 | 231.95 |
1002153600000 | 237.56 |
1002240000000 | 241.42 |
1002499200000 | 237.6 |
1002585600000 | 244.42 |
1002672000000 | 244.17 |
1002758400000 | 253.04 |
1002844800000 | 254.12 |
1003104000000 | 250.86 |
1003190400000 | 254.68 |
1003276800000 | 256.93 |
1003363200000 | 255.35 |
1003449600000 | 257.08 |
1003708800000 | 258.39 |
1003795200000 | 258.82 |
1003881600000 | 265.81 |
1003968000000 | 266.42 |
1004054400000 | 267.41 |
1004313600000 | 268.61 |
1004400000000 | 260.16 |
1004486400000 | 260.39 |
1004572800000 | 262.17 |
1004659200000 | 265.68 |
1004918400000 | 269.41 |
1005004800000 | 270.77 |
1005091200000 | 272.62 |
1005177600000 | 274.87 |
1005264000000 | 275.77 |
1005523200000 | 278.12 |
1005609600000 | 277.75 |
1005696000000 | 286.54 |
1005782400000 | 292.42 |
1005868800000 | 294.56 |
1006128000000 | 301.22 |
1006214400000 | 295.91 |
1006300800000 | 299.42 |
1006387200000 | 298.78 |
1006473600000 | 305.75 |
1006732800000 | 313.75 |
1006819200000 | 312.53 |
1006905600000 | 301.7 |
1006992000000 | 300.85 |
1007078400000 | 301.92 |
1007337600000 | 311.01 |
1007424000000 | 315.74 |
1007510400000 | 330.21 |
1007596800000 | 341.58 |
1007683200000 | 349.7 |
1007942400000 | 340.71 |
1008028800000 | 338.89 |
1008115200000 | 350.32 |
1008201600000 | 344.13 |
1008288000000 | 342.7 |
1008547200000 | 337.26 |
1008633600000 | 333.14 |
1008720000000 | 330.16 |
1008806400000 | 334.58 |
1008892800000 | 323.14 |
1009152000000 | 325.09 |
1009238400000 | 331.91 |
1009324800000 | 333.01 |
1009411200000 | 334.36 |
1009497600000 | 341.3 |
1009756800000 | 348.71 |
1009929600000 | 354.13 |
1010016000000 | 352.82 |
1010102400000 | 362.21 |
1010361600000 | 370.12 |
1010448000000 | 365.09 |
1010534400000 | 369.52 |
1010620800000 | 364.54 |
1010707200000 | 357.14 |
1010966400000 | 358.7 |
1011052800000 | 353.2 |
1011139200000 | 347.42 |
1011225600000 | 348.27 |
1011312000000 | 347.08 |
1011571200000 | 357.19 |
1011657600000 | 356.32 |
1011744000000 | 358.9 |
1011830400000 | 361.58 |
1011916800000 | 369.99 |
1012176000000 | 372.65 |
1012262400000 | 366.76 |
1012348800000 | 361.5 |
1012435200000 | 364.52 |
1012521600000 | 363.79 |
1012780800000 | 362.92 |
1012867200000 | 364.25 |
1012953600000 | 366.45 |
1013040000000 | 363.61 |
1013126400000 | 365.65 |
1013385600000 | 365.69 |
1013472000000 | 365.93 |
1013558400000 | 366.27 |
1013644800000 | 376 |
1013731200000 | 374.26 |
1013990400000 | 377.38 |
1014076800000 | 372.97 |
1014163200000 | 365.85 |
1014249600000 | 364.99 |
1014336000000 | 363.83 |
1014595200000 | 359.5 |
1014681600000 | 360.1 |
1014768000000 | 370.66 |
1014854400000 | 369.84 |
1014940800000 | 371.05 |
1015200000000 | 382.06 |
1015286400000 | 387.66 |
1015372800000 | 393.74 |
1015459200000 | 390.81 |
1015545600000 | 388.18 |
1015804800000 | 394.8 |
1015891200000 | 394.22 |
1015977600000 | 391.53 |
1016064000000 | 391.55 |
1016150400000 | 386.54 |
1016409600000 | 388.5 |
1016496000000 | 388.34 |
1016582400000 | 393.25 |
1016668800000 | 391.22 |
1016755200000 | 396.25 |
1017014400000 | 394.37 |
1017100800000 | 395.85 |
1017187200000 | 396.45 |
1017273600000 | 397.67 |
1017360000000 | 397.81 |
1017619200000 | 396.23 |
1017705600000 | 402.79 |
1017792000000 | 405.34 |
1017878400000 | 402.52 |
1017964800000 | 403 |
1018224000000 | 399.45 |
1018310400000 | 394.39 |
1018396800000 | 389.73 |
1018483200000 | 391.43 |
1018569600000 | 397.48 |
1018828800000 | 401.46 |
1018915200000 | 402.63 |
1019001600000 | 415 |
1019088000000 | 416.48 |
1019174400000 | 415.92 |
1019433600000 | 418.34 |
1019520000000 | 419.39 |
1019606400000 | 419.49 |
1019692800000 | 408.63 |
1019779200000 | 406.25 |
1020038400000 | 397.13 |
1020124800000 | 394.57 |
1020211200000 | 394.58 |
1020297600000 | 392.1 |
1020384000000 | 393.8 |
1020643200000 | 379.61 |
1020729600000 | 380.93 |
1020816000000 | 384.87 |
1020902400000 | 385.35 |
1020988800000 | 383.07 |
1021248000000 | 382.34 |
1021334400000 | 386.88 |
1021420800000 | 397.25 |
1021507200000 | 393.67 |
1021593600000 | 398.02 |
1021852800000 | 390.54 |
1021939200000 | 381.7 |
1022025600000 | 390.78 |
1022112000000 | 386.67 |
1022198400000 | 393.75 |
1022457600000 | 392.96 |
1022544000000 | 392.59 |
1022630400000 | 389.77 |
1022716800000 | 390.81 |
1022803200000 | 383.68 |
1023062400000 | 384.71 |
1023148800000 | 383.63 |
1023235200000 | 385.24 |
1023321600000 | 385.5 |
1023408000000 | 376.43 |
1023667200000 | 380.86 |
1023753600000 | 378.87 |
1023840000000 | 378.3 |
1023926400000 | 383.92 |
1024012800000 | 383.94 |
1024272000000 | 380.69 |
1024358400000 | 380.74 |
1024444800000 | 371.19 |
1024531200000 | 372.99 |
1024617600000 | 374.11 |
1024876800000 | 372.38 |
1024963200000 | 368.72 |
1025049600000 | 353.97 |
1025136000000 | 354.25 |
1025222400000 | 363.84 |
1025481600000 | 357.96 |
1025568000000 | 359.96 |
1025654400000 | 361.56 |
1025740800000 | 367.8 |
1025827200000 | 375.37 |
1026086400000 | 380.82 |
1026172800000 | 386.21 |
1026259200000 | 380.99 |
1026345600000 | 372.14 |
1026432000000 | 384.76 |
1026691200000 | 382.95 |
1026777600000 | 379.4 |
1026864000000 | 377.54 |
1026950400000 | 376.94 |
1027036800000 | 369.78 |
1027296000000 | 359.48 |
1027382400000 | 366.17 |
1027468800000 | 354.87 |
1027555200000 | 355.98 |
1027641600000 | 340.21 |
1027900800000 | 337.72 |
1027987200000 | 348.78 |
1028073600000 | 346.37 |
1028160000000 | 344.4 |
1028246400000 | 341.65 |
1028505600000 | 325.89 |
1028592000000 | 322.62 |
1028678400000 | 329.83 |
1028764800000 | 329.1 |
1028851200000 | 336.55 |
1029110400000 | 337.52 |
1029196800000 | 339.75 |
1029283200000 | 343.76 |
1029369600000 | 345.31 |
1029456000000 | 347.29 |
1029715200000 | 345.04 |
1029801600000 | 350.25 |
1029888000000 | 350.45 |
1029974400000 | 351.22 |
1030060800000 | 349.64 |
1030320000000 | 346.19 |
1030406400000 | 341.94 |
1030492800000 | 338.36 |
1030579200000 | 338.35 |
1030665600000 | 339.47 |
1030924800000 | 338.68 |
1031011200000 | 334.85 |
1031097600000 | 330.25 |
1031184000000 | 328.53 |
1031270400000 | 325.14 |
1031529600000 | 325.77 |
1031616000000 | 332.49 |
1031702400000 | 334 |
1031788800000 | 336.34 |
1031875200000 | 328.69 |
1032134400000 | 318.7 |
1032220800000 | 329.44 |
1032307200000 | 320.28 |
1032393600000 | 320.92 |
1032480000000 | 317.54 |
1032739200000 | 307.98 |
1032825600000 | 304.18 |
1032912000000 | 297.82 |
1032998400000 | 299.99 |
1033084800000 | 299.95 |
1033344000000 | 296 |
1033430400000 | 295.47 |
1033516800000 | 295.43 |
1033603200000 | 292.03 |
1033689600000 | 291.24 |
1033948800000 | 281.41 |
1034035200000 | 283.39 |
1034121600000 | 280.34 |
1034208000000 | 273.47 |
1034294400000 | 271.17 |
1034553600000 | 277.16 |
1034640000000 | 285.88 |
1034726400000 | 294.2 |
1034812800000 | 298.8 |
1034899200000 | 309.3 |
1035158400000 | 306.11 |
1035244800000 | 300.66 |
1035331200000 | 311.58 |
1035417600000 | 311.16 |
1035504000000 | 310.71 |
1035763200000 | 315.71 |
1035849600000 | 314.03 |
1035936000000 | 308.44 |
1036022400000 | 313.12 |
1036108800000 | 307.54 |
1036368000000 | 316.87 |
1036454400000 | 315.38 |
1036540800000 | 323.1 |
1036627200000 | 325.19 |
1036713600000 | 326.37 |
1036972800000 | 318.4 |
1037059200000 | 316.99 |
1037145600000 | 316.35 |
1037232000000 | 314.35 |
1037318400000 | 324.36 |
1037577600000 | 322.03 |
1037664000000 | 320.34 |
1037750400000 | 319.03 |
1037836800000 | 319.8 |
1037923200000 | 325.75 |
1038182400000 | 328.46 |
1038268800000 | 327.01 |
1038355200000 | 325.66 |
1038441600000 | 327.73 |
1038528000000 | 330.86 |
1038787200000 | 331.79 |
1038873600000 | 335.79 |
1038960000000 | 328.74 |
1039046400000 | 329.73 |
1039132800000 | 329.72 |
1039392000000 | 332.6 |
1039478400000 | 327.68 |
1039564800000 | 326.4 |
1039651200000 | 328.42 |
1039737600000 | 325.16 |
1039996800000 | 322.51 |
1040083200000 | 325.06 |
1040169600000 | 324.83 |
1040256000000 | 324.55 |
1040342400000 | 326.93 |
1040601600000 | 322.4 |
1040688000000 | 319.95 |
1040774400000 | 319.57 |
1040860800000 | 322.37 |
1040947200000 | 321.77 |
1041206400000 | 312.81 |
1041292800000 | 313.51 |
1041465600000 | 315.4 |
1041552000000 | 324.11 |
1041811200000 | 328.07 |
1041897600000 | 326.3 |
1041984000000 | 329.73 |
1042070400000 | 326.12 |
1042156800000 | 326.86 |
1042416000000 | 336.11 |
1042502400000 | 337.98 |
1042588800000 | 337.76 |
1042675200000 | 334.93 |
1042761600000 | 331.76 |
1043020800000 | 331.42 |
1043107200000 | 330.17 |
1043193600000 | 329.18 |
1043280000000 | 332.65 |
1043366400000 | 329.28 |
1043625600000 | 322.73 |
1043712000000 | 325.08 |
1043798400000 | 321.21 |
1043884800000 | 322.37 |
1043971200000 | 323.04 |
1044230400000 | 323.74 |
1044316800000 | 324.6 |
1044403200000 | 324.25 |
1044489600000 | 315.6 |
1044576000000 | 309.1 |
1044835200000 | 305.29 |
1044921600000 | 303.42 |
1045008000000 | 306.11 |
1045094400000 | 300.32 |
1045180800000 | 299.87 |
1045440000000 | 311.35 |
1045526400000 | 309.8 |
1045612800000 | 307.95 |
1045699200000 | 309.01 |
1045785600000 | 309.09 |
1046044800000 | 313.34 |
1046131200000 | 303.96 |
1046217600000 | 302.39 |
1046304000000 | 300.84 |
1046390400000 | 298.82 |
1046649600000 | 305.22 |
1046736000000 | 301.44 |
1046822400000 | 294.79 |
1046908800000 | 292.21 |
1046995200000 | 289.12 |
1047254400000 | 287.07 |
1047340800000 | 283.72 |
1047427200000 | 284.38 |
1047513600000 | 285.49 |
1047600000000 | 290.61 |
1047859200000 | 282.35 |
1047945600000 | 291.85 |
1048032000000 | 291.84 |
1048118400000 | 301.19 |
1048204800000 | 301.66 |
1048464000000 | 299.7 |
1048550400000 | 294.84 |
1048636800000 | 295.17 |
1048723200000 | 294.16 |
1048809600000 | 293.98 |
1049068800000 | 284.18 |
1049155200000 | 284.82 |
1049241600000 | 284.61 |
1049328000000 | 286.62 |
1049414400000 | 293.6 |
1049673600000 | 301.6 |
1049760000000 | 301.15 |
1049846400000 | 296.74 |
1049932800000 | 297.53 |
1050019200000 | 297.95 |
1050278400000 | 298.25 |
1050364800000 | 302.82 |
1050451200000 | 310.79 |
1050537600000 | 308.26 |
1050624000000 | 313.57 |
1050883200000 | 312.19 |
1050969600000 | 304.54 |
1051056000000 | 303.24 |
1051142400000 | 294.77 |
1051228800000 | 284.95 |
1051488000000 | 283.74 |
1051574400000 | 292.89 |
1051660800000 | 293.06 |
1051747200000 | 293.08 |
1051833600000 | 294.27 |
1052092800000 | 295.37 |
1052179200000 | 297.84 |
1052265600000 | 302.84 |
1052352000000 | 300.03 |
1052438400000 | 300.95 |
1052697600000 | 304.95 |
1052784000000 | 304.17 |
1052870400000 | 303.41 |
1052956800000 | 305.25 |
1053043200000 | 301.71 |
1053302400000 | 298.93 |
1053388800000 | 299.44 |
1053475200000 | 298.63 |
1053561600000 | 299.11 |
1053648000000 | 304.98 |
1053907200000 | 309.71 |
1053993600000 | 308.13 |
1054080000000 | 312.96 |
1054166400000 | 315.99 |
1054252800000 | 316.87 |
1054512000000 | 325.5 |
1054598400000 | 323.22 |
1054684800000 | 324.87 |
1054771200000 | 328.92 |
1054857600000 | 329.31 |
1055116800000 | 334.69 |
1055203200000 | 334.41 |
1055289600000 | 334.02 |
1055376000000 | 338.64 |
1055462400000 | 341.08 |
1055721600000 | 339 |
1055808000000 | 347.63 |
1055894400000 | 348.28 |
1055980800000 | 352 |
1056067200000 | 350.99 |
1056326400000 | 345.56 |
1056412800000 | 342.14 |
1056499200000 | 346.23 |
1056585600000 | 346.57 |
1056672000000 | 346.31 |
1056931200000 | 343.99 |
1057017600000 | 350.29 |
1057104000000 | 356.28 |
1057190400000 | 360.57 |
1057276800000 | 364.32 |
1057536000000 | 372.95 |
1057622400000 | 376.97 |
1057708800000 | 375.96 |
1057795200000 | 372.38 |
1057881600000 | 371.63 |
1058140800000 | 380.06 |
1058227200000 | 378.06 |
1058313600000 | 381.19 |
1058400000000 | 375.1 |
1058486400000 | 369.83 |
1058745600000 | 367.12 |
1058832000000 | 369.36 |
1058918400000 | 368.8 |
1059004800000 | 375.22 |
1059091200000 | 375.92 |
1059350400000 | 379.94 |
1059436800000 | 378.35 |
1059523200000 | 376.14 |
1059609600000 | 376.35 |
1059696000000 | 381.86 |
1059955200000 | 380.44 |
1060041600000 | 375.62 |
1060128000000 | 370.85 |
1060214400000 | 372.35 |
1060300800000 | 371.37 |
1060560000000 | 372.67 |
1060646400000 | 373.11 |
1060732800000 | 382.93 |
1060819200000 | 386.32 |
1060905600000 | 388.13 |
1061164800000 | 389.65 |
1061251200000 | 392.23 |
1061337600000 | 394.76 |
1061424000000 | 402.07 |
1061510400000 | 404.84 |
1061769600000 | 405.05 |
1061856000000 | 400.09 |
1061942400000 | 400.19 |
1062028800000 | 398.58 |
1062115200000 | 404.85 |
1062374400000 | 408.94 |
1062460800000 | 410.02 |
1062547200000 | 409.39 |
1062633600000 | 409.15 |
1062720000000 | 411.02 |
1062979200000 | 415.99 |
1063065600000 | 416.12 |
1063152000000 | 413.83 |
1063238400000 | 413.9 |
1063324800000 | 413.5 |
1063584000000 | 406.88 |
1063670400000 | 412.5 |
1063756800000 | 413.99 |
1063843200000 | 410.43 |
1063929600000 | 408.93 |
1064188800000 | 402.6 |
1064275200000 | 404.75 |
1064361600000 | 409.59 |
1064448000000 | 405.99 |
1064534400000 | 401.95 |
1064793600000 | 401.71 |
1064880000000 | 402.17 |
1064966400000 | 403.11 |
1065052800000 | 411.3 |
1065139200000 | 413.65 |
1065398400000 | 418.79 |
1065484800000 | 420.45 |
1065571200000 | 419.41 |
1065657600000 | 425.93 |
1065744000000 | 432.76 |
1066003200000 | 436.89 |
1066089600000 | 432.34 |
1066176000000 | 431.36 |
1066262400000 | 438.44 |
1066348800000 | 437.24 |
1066608000000 | 439.8 |
1066694400000 | 438.09 |
1066780800000 | 437.98 |
1066867200000 | 427.25 |
1066953600000 | 425.43 |
1067212800000 | 429.15 |
1067299200000 | 437.48 |
1067385600000 | 441.15 |
1067472000000 | 443.52 |
1067558400000 | 440.66 |
1067817600000 | 444.49 |
1067904000000 | 447.9 |
1067990400000 | 451.07 |
1068076800000 | 442.9 |
1068163200000 | 446.82 |
1068422400000 | 444.68 |
1068508800000 | 439.61 |
1068595200000 | 441.09 |
1068681600000 | 446.64 |
1068768000000 | 444.54 |
1069027200000 | 436.59 |
1069113600000 | 436.91 |
1069200000000 | 427.98 |
1069286400000 | 423.3 |
1069372800000 | 423.71 |
1069632000000 | 418.94 |
1069718400000 | 424.72 |
1069804800000 | 427.34 |
1069891200000 | 422.88 |
1069977600000 | 428.47 |
1070236800000 | 436.15 |
1070323200000 | 438.67 |
1070409600000 | 438.95 |
1070496000000 | 439.12 |
1070582400000 | 434.7 |
1070841600000 | 433.43 |
1070928000000 | 436.73 |
1071014400000 | 437.44 |
1071100800000 | 439.83 |
1071187200000 | 442.84 |
1071446400000 | 448.24 |
1071532800000 | 443.21 |
1071619200000 | 435.66 |
1071705600000 | 439.06 |
1071792000000 | 441.56 |
1072051200000 | 444.12 |
1072137600000 | 443.59 |
1072224000000 | 442.95 |
1072310400000 | 443.86 |
1072396800000 | 444.9 |
1072656000000 | 448.53 |
1072742400000 | 456.05 |
1072828800000 | 459.01 |
1073001600000 | 469.47 |
1073260800000 | 476.43 |
1073347200000 | 476.36 |
1073433600000 | 476.24 |
1073520000000 | 480.49 |
1073606400000 | 489.85 |
1073865600000 | 490.32 |
1073952000000 | 488.63 |
1074038400000 | 489.97 |
1074124800000 | 485.92 |
1074211200000 | 485.76 |
1074470400000 | 490.2 |
1074556800000 | 490.66 |
1074643200000 | 489.34 |
1074729600000 | 487.9 |
1074816000000 | 490.45 |
1075075200000 | 491.35 |
1075161600000 | 496.85 |
1075248000000 | 497.03 |
1075334400000 | 490.99 |
1075420800000 | 488.57 |
1075680000000 | 485.97 |
1075766400000 | 480.41 |
1075852800000 | 479.44 |
1075939200000 | 481.59 |
1076025600000 | 488.24 |
1076284800000 | 499.02 |
1076371200000 | 499.6 |
1076457600000 | 501.93 |
1076544000000 | 502.6 |
1076630400000 | 508.89 |
1076889600000 | 508.9 |
1076976000000 | 511.19 |
1077062400000 | 511.76 |
1077148800000 | 511.19 |
1077235200000 | 509.54 |
1077494400000 | 505.28 |
1077580800000 | 499.68 |
1077667200000 | 501.04 |
1077753600000 | 503.44 |
1077840000000 | 508.92 |
1078099200000 | 516.17 |
1078185600000 | 523.59 |
1078272000000 | 519.19 |
1078358400000 | 524.88 |
1078444800000 | 521.8 |
1078704000000 | 518.64 |
1078790400000 | 518.2 |
1078876800000 | 509.28 |
1078963200000 | 508.23 |
1079049600000 | 499.36 |
1079308800000 | 493.86 |
1079395200000 | 493.87 |
1079481600000 | 500.93 |
1079568000000 | 509.31 |
1079654400000 | 513.26 |
1079913600000 | 493.78 |
1080000000000 | 488.92 |
1080086400000 | 492.41 |
1080172800000 | 486.33 |
1080259200000 | 489.31 |
1080518400000 | 503.28 |
1080604800000 | 504.85 |
1080691200000 | 510.85 |
1080777600000 | 514.37 |
1080864000000 | 515.62 |
1081123200000 | 521.9 |
1081209600000 | 525.63 |
1081296000000 | 528.07 |
1081382400000 | 529.52 |
1081468800000 | 525.3 |
1081728000000 | 533.74 |
1081814400000 | 536.15 |
1081900800000 | 533.82 |
1081987200000 | 527.1 |
1082073600000 | 525.88 |
1082332800000 | 527.45 |
1082419200000 | 531.42 |
1082505600000 | 532.4 |
1082592000000 | 527.06 |
1082678400000 | 531.96 |
1082937600000 | 526.41 |
1083024000000 | 522.2 |
1083110400000 | 515.35 |
1083196800000 | 497.36 |
1083283200000 | 483.12 |
1083542400000 | 480.74 |
1083628800000 | 489.02 |
1083715200000 | 479.63 |
1083801600000 | 475.91 |
1083888000000 | 478.51 |
1084147200000 | 452.07 |
1084233600000 | 452.48 |
1084320000000 | 463.72 |
1084406400000 | 454.61 |
1084492800000 | 440.01 |
1084752000000 | 414.82 |
1084838400000 | 424.16 |
1084924800000 | 449.4 |
1085011200000 | 443.24 |
1085097600000 | 453.7 |
1085356800000 | 457.02 |
1085443200000 | 453.47 |
1085529600000 | 457.21 |
1085616000000 | 464.56 |
1085702400000 | 470.72 |
1085961600000 | 461.85 |
1086048000000 | 464.55 |
1086134400000 | 458.25 |
1086220800000 | 441.59 |
1086307200000 | 445.72 |
1086566400000 | 461.59 |
1086652800000 | 463.67 |
1086739200000 | 460.14 |
1086825600000 | 452.37 |
1086912000000 | 439.38 |
1087171200000 | 429.49 |
1087257600000 | 434.68 |
1087344000000 | 433.91 |
1087430400000 | 438.99 |
1087516800000 | 430.87 |
1087776000000 | 432.52 |
1087862400000 | 430.9 |
1087948800000 | 435.95 |
1088035200000 | 447.04 |
1088121600000 | 453.27 |
1088380800000 | 448.08 |
1088467200000 | 450.62 |
1088553600000 | 454.61 |
1088640000000 | 455.78 |
1088726400000 | 448.12 |
1088985600000 | 445.58 |
1089072000000 | 450.64 |
1089158400000 | 451.21 |
1089244800000 | 444.83 |
1089331200000 | 449.33 |
1089590400000 | 447.63 |
1089676800000 | 443.09 |
1089763200000 | 435.62 |
1089849600000 | 430.23 |
1089936000000 | 432.46 |
1090195200000 | 435.37 |
1090281600000 | 427.59 |
1090368000000 | 435.42 |
1090454400000 | 431.88 |
1090540800000 | 429.78 |
1090800000000 | 427.86 |
1090886400000 | 429.86 |
1090972800000 | 430.13 |
1091059200000 | 426.13 |
1091145600000 | 430.37 |
1091404800000 | 426.14 |
1091491200000 | 426.81 |
1091577600000 | 425.74 |
1091664000000 | 435.34 |
1091750400000 | 430.46 |
1092009600000 | 432.3 |
1092096000000 | 434.04 |
1092182400000 | 432.28 |
1092268800000 | 433.13 |
1092355200000 | 433.83 |
1092614400000 | 431.75 |
1092700800000 | 431.07 |
1092787200000 | 435.37 |
1092873600000 | 446.03 |
1092960000000 | 445.29 |
1093219200000 | 446.48 |
1093305600000 | 446.91 |
1093392000000 | 449.35 |
1093478400000 | 457.07 |
1093564800000 | 457.12 |
1093824000000 | 457.1 |
1093910400000 | 454.97 |
1093996800000 | 462.8 |
1094083200000 | 464.25 |
1094169600000 | 459.31 |
1094428800000 | 459.56 |
1094515200000 | 461.84 |
1094601600000 | 461.91 |
1094688000000 | 463.63 |
1094774400000 | 468.13 |
1095033600000 | 475.17 |
1095120000000 | 476.37 |
1095206400000 | 475.43 |
1095292800000 | 478.9 |
1095379200000 | 475.16 |
1095638400000 | 478.33 |
1095724800000 | 481.61 |
1095811200000 | 477.44 |
1095897600000 | 474.34 |
1095984000000 | 472.31 |
1096243200000 | 469.73 |
1096329600000 | 467.52 |
1096416000000 | 468.32 |
1096502400000 | 471.16 |
1096588800000 | 479.67 |
1096848000000 | 494.58 |
1096934400000 | 493.49 |
1097020800000 | 492.44 |
1097107200000 | 494.81 |
1097193600000 | 494.78 |
1097452800000 | 492.54 |
1097539200000 | 481.87 |
1097625600000 | 480.53 |
1097712000000 | 474.93 |
1097798400000 | 473.64 |
1098057600000 | 473.11 |
1098144000000 | 477.19 |
1098230400000 | 471.25 |
1098316800000 | 470.01 |
1098403200000 | 472.71 |
1098662400000 | 469 |
1098748800000 | 466.77 |
1098835200000 | 467.14 |
1098921600000 | 474.72 |
1099008000000 | 476.91 |
1099267200000 | 475.54 |
1099353600000 | 482.78 |
1099440000000 | 491.39 |
1099526400000 | 491.14 |
1099612800000 | 496.75 |
1099872000000 | 495.19 |
1099958400000 | 495.43 |
1100044800000 | 497.89 |
1100131200000 | 494.85 |
1100217600000 | 501.9 |
1100476800000 | 506.76 |
1100563200000 | 505.76 |
1100649600000 | 515.97 |
1100736000000 | 516.45 |
1100822400000 | 513.84 |
1101081600000 | 503.27 |
1101168000000 | 507.33 |
1101254400000 | 512.61 |
1101340800000 | 511.99 |
1101427200000 | 508.22 |
1101686400000 | 511.03 |
1101772800000 | 516.78 |
1101859200000 | 514.84 |
1101945600000 | 523.33 |
1102032000000 | 520.63 |
1102291200000 | 521.57 |
1102377600000 | 518.21 |
1102464000000 | 513.66 |
1102550400000 | 512.11 |
1102636800000 | 503.29 |
1102896000000 | 504.18 |
1102982400000 | 508.45 |
1103068800000 | 517.4 |
1103155200000 | 521.4 |
1103241600000 | 519.68 |
1103500800000 | 521.54 |
1103587200000 | 521.94 |
1103673600000 | 522.5 |
1103760000000 | 522.71 |
1103846400000 | 524.96 |
1104105600000 | 524.16 |
1104192000000 | 526.58 |
1104278400000 | 534.6 |
1104364800000 | 535.06 |
1104451200000 | 540.33 |
1104710400000 | 540.58 |
1104796800000 | 538.6 |
1104883200000 | 531.18 |
1104969600000 | 525.33 |
1105056000000 | 526.17 |
1105315200000 | 524.95 |
1105401600000 | 529.85 |
1105488000000 | 526.55 |
1105574400000 | 530.4 |
1105660800000 | 534.29 |
1105920000000 | 542.92 |
1106006400000 | 541.59 |
1106092800000 | 541.6 |
1106179200000 | 537.49 |
1106265600000 | 536.28 |
1106524800000 | 534.56 |
1106611200000 | 534.14 |
1106697600000 | 539.3 |
1106784000000 | 540.33 |
1106870400000 | 543.41 |
1107129600000 | 549.29 |
1107216000000 | 547.15 |
1107302400000 | 549.43 |
1107388800000 | 553.62 |
1107475200000 | 553.67 |
1107734400000 | 557.79 |
1107820800000 | 556.3 |
1107907200000 | 555.94 |
1107993600000 | 553.94 |
1108080000000 | 555.78 |
1108339200000 | 565.65 |
1108425600000 | 567.52 |
1108512000000 | 566.53 |
1108598400000 | 562.5 |
1108684800000 | 567.12 |
1108944000000 | 568.2 |
1109030400000 | 571.17 |
1109116800000 | 568.29 |
1109203200000 | 572.08 |
1109289600000 | 577.85 |
1109548800000 | 583.84 |
1109635200000 | 585.77 |
1109721600000 | 580.32 |
1109808000000 | 581.17 |
1109894400000 | 579.64 |
1110153600000 | 581.57 |
1110240000000 | 579.88 |
1110326400000 | 583.13 |
1110412800000 | 579.69 |
1110499200000 | 584.75 |
1110758400000 | 580.28 |
1110844800000 | 569.25 |
1110931200000 | 570.51 |
1111017600000 | 565.8 |
1111104000000 | 565.07 |
1111363200000 | 563.97 |
1111449600000 | 559.37 |
1111536000000 | 555 |
1111622400000 | 550.38 |
1111708800000 | 554.24 |
1111968000000 | 553.8 |
1112054400000 | 543.82 |
1112140800000 | 542.66 |
1112227200000 | 551.2 |
1112313600000 | 560.48 |
1112572800000 | 556.94 |
1112659200000 | 556.43 |
1112745600000 | 557.21 |
1112832000000 | 556.21 |
1112918400000 | 557.74 |
1113177600000 | 554.98 |
1113264000000 | 555.23 |
1113350400000 | 557.52 |
1113436800000 | 547.69 |
1113523200000 | 539.08 |
1113782400000 | 526.32 |
1113868800000 | 530.25 |
1113955200000 | 531.85 |
1114041600000 | 533.09 |
1114128000000 | 536.43 |
1114387200000 | 538.68 |
1114473600000 | 539.51 |
1114560000000 | 534.96 |
1114646400000 | 534.9 |
1114732800000 | 533.25 |
1114992000000 | 534.54 |
1115078400000 | 534.18 |
1115164800000 | 541.08 |
1115251200000 | 547.15 |
1115337600000 | 551.84 |
1115596800000 | 551.33 |
1115683200000 | 550.84 |
1115769600000 | 546.37 |
1115856000000 | 546.44 |
1115942400000 | 547.42 |
1116201600000 | 545.16 |
1116288000000 | 543.81 |
1116374400000 | 543.86 |
1116460800000 | 551.87 |
1116547200000 | 551.67 |
1116806400000 | 548.54 |
1116892800000 | 551.27 |
1116979200000 | 547.15 |
1117065600000 | 549.13 |
1117152000000 | 555.6 |
1117411200000 | 558.57 |
1117497600000 | 557.12 |
1117584000000 | 553.8 |
1117670400000 | 556 |
1117756800000 | 562.01 |
1118016000000 | 564.24 |
1118102400000 | 562.89 |
1118188800000 | 565.73 |
1118275200000 | 566.07 |
1118361600000 | 569.06 |
1118620800000 | 569.89 |
1118707200000 | 569.08 |
1118793600000 | 574.42 |
1118880000000 | 575.71 |
1118966400000 | 577.85 |
1119225600000 | 577.95 |
1119312000000 | 575.14 |
1119398400000 | 582.49 |
1119484800000 | 584.43 |
1119571200000 | 580.21 |
1119830400000 | 576.4 |
1119916800000 | 574.92 |
1120003200000 | 571.63 |
1120089600000 | 572.09 |
1120176000000 | 574.76 |
1120435200000 | 573.09 |
1120521600000 | 567.48 |
1120608000000 | 570.4 |
1120694400000 | 568.67 |
1120780800000 | 567.67 |
1121040000000 | 580.1 |
1121126400000 | 585.74 |
1121212800000 | 587.97 |
1121299200000 | 592.97 |
1121385600000 | 589.57 |
1121644800000 | 592.18 |
1121731200000 | 594.18 |
1121817600000 | 595.65 |
1121904000000 | 598.17 |
1121990400000 | 603.72 |
1122249600000 | 607.15 |
1122336000000 | 604.07 |
1122422400000 | 602.01 |
1122508800000 | 607.61 |
1122595200000 | 608.42 |
1122854400000 | 610.47 |
1122940800000 | 617.63 |
1123027200000 | 621.71 |
1123113600000 | 621.1 |
1123200000000 | 616.31 |
1123459200000 | 610.89 |
1123545600000 | 603.6 |
1123632000000 | 605.85 |
1123718400000 | 611.11 |
1123804800000 | 612.18 |
1124064000000 | 607.1 |
1124150400000 | 602.81 |
1124236800000 | 602.38 |
1124323200000 | 593.72 |
1124409600000 | 589.77 |
1124668800000 | 596.28 |
1124755200000 | 593.81 |
1124841600000 | 585.6 |
1124928000000 | 586.09 |
1125014400000 | 584.95 |
1125273600000 | 573.53 |
1125360000000 | 574.41 |
1125446400000 | 575.78 |
1125532800000 | 583.62 |
1125619200000 | 588.32 |
1125878400000 | 588.9 |
1125964800000 | 591.1 |
1126051200000 | 594.83 |
1126137600000 | 596.29 |
1126224000000 | 597.4 |
1126483200000 | 602.33 |
1126569600000 | 603.64 |
1126656000000 | 604.85 |
1126742400000 | 603.19 |
1126828800000 | 600.81 |
1127088000000 | 601.04 |
1127174400000 | 607.38 |
1127260800000 | 606.52 |
1127347200000 | 600.26 |
1127433600000 | 592.41 |
1127692800000 | 598.92 |
1127779200000 | 600.17 |
1127865600000 | 602.98 |
1127952000000 | 607.04 |
1128038400000 | 608.1 |
1128297600000 | 608.08 |
1128384000000 | 615.23 |
1128470400000 | 612.54 |
1128556800000 | 602.15 |
1128643200000 | 601.71 |
1128902400000 | 606.53 |
1128988800000 | 608.72 |
1129075200000 | 598.51 |
1129161600000 | 588.43 |
1129248000000 | 586.6 |
1129507200000 | 579.44 |
1129593600000 | 579.47 |
1129680000000 | 564.32 |
1129766400000 | 567.74 |
1129852800000 | 571.69 |
1130112000000 | 568.73 |
1130198400000 | 569.54 |
1130284800000 | 571.2 |
1130371200000 | 566.84 |
1130457600000 | 559.76 |
1130716800000 | 570.36 |
1130803200000 | 579.39 |
1130889600000 | 587.9 |
1130976000000 | 589.42 |
1131062400000 | 591.1 |
1131321600000 | 588.07 |
1131408000000 | 589.61 |
1131494400000 | 594.94 |
1131580800000 | 597.14 |
1131667200000 | 607.44 |
1131926400000 | 608.92 |
1132012800000 | 606.35 |
1132099200000 | 609.13 |
1132185600000 | 609.16 |
1132272000000 | 613.35 |
1132531200000 | 611.8 |
1132617600000 | 601.92 |
1132704000000 | 615.46 |
1132790400000 | 616.86 |
1132876800000 | 615.68 |
1133136000000 | 620.08 |
1133222400000 | 615.63 |
1133308800000 | 621.06 |
1133395200000 | 622.14 |
1133481600000 | 626.3 |
1133740800000 | 631.16 |
1133827200000 | 634.81 |
1133913600000 | 639.23 |
1134000000000 | 636.75 |
1134086400000 | 636.52 |
1134345600000 | 639.46 |
1134432000000 | 642.93 |
1134518400000 | 644.45 |
1134604800000 | 647.24 |
1134691200000 | 647.11 |
1134950400000 | 655.61 |
1135036800000 | 655.36 |
1135123200000 | 659.67 |
1135209600000 | 659.33 |
1135296000000 | 665.21 |
1135555200000 | 665.89 |
1135641600000 | 669.55 |
1135728000000 | 670.64 |
1135814400000 | 677.7 |
1135900800000 | 677.49 |
1136160000000 | 676.6 |
1136246400000 | 686.78 |
1136332800000 | 698.07 |
1136419200000 | 705.34 |
1136505600000 | 708.64 |
1136764800000 | 716.28 |
1136851200000 | 710.06 |
1136937600000 | 708.14 |
1137024000000 | 714.14 |
1137110400000 | 711.19 |
1137369600000 | 714.54 |
1137456000000 | 705.2 |
1137542400000 | 687.73 |
1137628800000 | 697.47 |
1137715200000 | 692.1 |
1137974400000 | 687.38 |
1138060800000 | 698.11 |
1138147200000 | 709.06 |
1138233600000 | 710.65 |
1138320000000 | 718.12 |
1138579200000 | 717.79 |
1138665600000 | 724.92 |
1138752000000 | 722.25 |
1138838400000 | 716.87 |
1138924800000 | 708.98 |
1139184000000 | 720.84 |
1139270400000 | 718.09 |
1139356800000 | 704.87 |
1139443200000 | 707.76 |
1139529600000 | 713.02 |
1139788800000 | 704.91 |
1139875200000 | 708.1 |
1139961600000 | 700.16 |
1140048000000 | 704.77 |
1140134400000 | 709.09 |
1140393600000 | 716.07 |
1140480000000 | 712.88 |
1140566400000 | 706.97 |
1140652800000 | 712.6 |
1140739200000 | 715.4 |
1140998400000 | 719.74 |
1141084800000 | 717.17 |
1141171200000 | 721.15 |
1141257600000 | 723.22 |
1141344000000 | 711.04 |
1141603200000 | 713.81 |
1141689600000 | 701.33 |
1141776000000 | 692.71 |
1141862400000 | 693.73 |
1141948800000 | 698.8 |
1142208000000 | 706.01 |
1142294400000 | 702.15 |
1142380800000 | 708.12 |
1142467200000 | 709.55 |
1142553600000 | 713.98 |
1142812800000 | 717.5 |
1142899200000 | 712.77 |
1142985600000 | 700.97 |
1143072000000 | 702.08 |
1143158400000 | 704.69 |
1143417600000 | 712.33 |
1143504000000 | 713.45 |
1143590400000 | 715.15 |
1143676800000 | 720.44 |
1143763200000 | 728.62 |
1144022400000 | 738.74 |
1144108800000 | 745.42 |
1144195200000 | 749.47 |
1144281600000 | 757.7 |
1144368000000 | 757.41 |
1144627200000 | 754.34 |
1144713600000 | 749.27 |
1144800000000 | 742.56 |
1144886400000 | 746.82 |
1144972800000 | 756.93 |
1145232000000 | 761.54 |
1145318400000 | 768.25 |
1145404800000 | 779.28 |
1145491200000 | 783.28 |
1145577600000 | 787.38 |
1145836800000 | 785.34 |
1145923200000 | 777 |
1146009600000 | 788.62 |
1146096000000 | 787.95 |
1146182400000 | 782.4 |
1146441600000 | 783.06 |
1146528000000 | 794.31 |
1146614400000 | 799.95 |
1146700800000 | 803.8 |
1146787200000 | 806.45 |
1147046400000 | 824.06 |
1147132800000 | 819.23 |
1147219200000 | 818.9 |
1147305600000 | 818 |
1147392000000 | 808.28 |
1147651200000 | 781.42 |
1147737600000 | 770 |
1147824000000 | 787.12 |
1147910400000 | 758.79 |
1147996800000 | 757.03 |
1148256000000 | 730.28 |
1148342400000 | 733.54 |
1148428800000 | 729.77 |
1148515200000 | 719.51 |
1148601600000 | 730.75 |
1148860800000 | 733.48 |
1148947200000 | 727.98 |
1149033600000 | 724.63 |
1149120000000 | 716.54 |
1149206400000 | 729.07 |
1149465600000 | 721.6 |
1149552000000 | 718.9 |
1149638400000 | 699.61 |
1149724800000 | 669.43 |
1149811200000 | 677.99 |
1150070400000 | 674.83 |
1150156800000 | 654.43 |
1150243200000 | 658.72 |
1150329600000 | 664.85 |
1150416000000 | 689.82 |
1150675200000 | 684.86 |
1150761600000 | 671.77 |
1150848000000 | 673.54 |
1150934400000 | 685.59 |
1151020800000 | 682.76 |
1151280000000 | 683.83 |
1151366400000 | 690.39 |
1151452800000 | 687.82 |
1151539200000 | 696.75 |
1151625600000 | 719.53 |
1151884800000 | 723.24 |
1151971200000 | 724.38 |
1152057600000 | 718.98 |
1152144000000 | 713.8 |
1152230400000 | 715.52 |
1152489600000 | 724.97 |
1152576000000 | 720.72 |
1152662400000 | 721.71 |
1152748800000 | 713.66 |
1152835200000 | 696.51 |
1153094400000 | 684.24 |
1153180800000 | 680.52 |
1153267200000 | 677.97 |
1153353600000 | 701.16 |
1153440000000 | 699.27 |
1153699200000 | 693.72 |
1153785600000 | 702.57 |
1153872000000 | 704.68 |
1153958400000 | 714.67 |
1154044800000 | 713.84 |
1154304000000 | 714.35 |
1154390400000 | 710.79 |
1154476800000 | 713.2 |
1154563200000 | 713.18 |
1154649600000 | 715.49 |
1154908800000 | 713.14 |
1154995200000 | 722.5 |
1155081600000 | 729.71 |
1155168000000 | 729.03 |
1155254400000 | 725.95 |
1155513600000 | 728.08 |
1155600000000 | 727.81 |
1155686400000 | 738.04 |
1155772800000 | 745.22 |
1155859200000 | 746.2 |
1156118400000 | 737.71 |
1156204800000 | 743.46 |
1156291200000 | 738.41 |
1156377600000 | 734.17 |
1156464000000 | 735.12 |
1156723200000 | 731.79 |
1156809600000 | 739.97 |
1156896000000 | 741.4 |
1156982400000 | 743.02 |
1157068800000 | 748.35 |
1157328000000 | 758.76 |
1157414400000 | 759.43 |
1157500800000 | 757.02 |
1157587200000 | 753.06 |
1157673600000 | 752.65 |
1157932800000 | 743.11 |
1158019200000 | 740.39 |
1158105600000 | 747.19 |
1158192000000 | 752.92 |
1158278400000 | 756.41 |
1158537600000 | 768.11 |
1158624000000 | 768.95 |
1158710400000 | 767.49 |
1158796800000 | 772.18 |
1158883200000 | 766.18 |
1159142400000 | 767.41 |
1159228800000 | 765.08 |
1159315200000 | 772.29 |
1159401600000 | 772.25 |
1159488000000 | 770.81 |
1159747200000 | 773.07 |
1159833600000 | 773.54 |
1159920000000 | 762.57 |
1160006400000 | 770.17 |
1160092800000 | 770.79 |
1160352000000 | 760.36 |
1160438400000 | 764.21 |
1160524800000 | 763.76 |
1160611200000 | 767.5 |
1160697600000 | 778.75 |
1160956800000 | 784.15 |
1161043200000 | 781.34 |
1161129600000 | 778.81 |
1161216000000 | 776.8 |
1161302400000 | 780.33 |
1161561600000 | 777.56 |
1161648000000 | 780.52 |
1161734400000 | 781.95 |
1161820800000 | 786.88 |
1161907200000 | 788 |
1162166400000 | 784.2 |
1162252800000 | 786.94 |
1162339200000 | 791.01 |
1162425600000 | 797.41 |
1162512000000 | 801.88 |
1162771200000 | 799.2 |
1162857600000 | 807.42 |
1162944000000 | 805.96 |
1163030400000 | 813.15 |
1163116800000 | 814.76 |
1163376000000 | 814.68 |
1163462400000 | 819.94 |
1163548800000 | 821.27 |
1163635200000 | 824.04 |
1163721600000 | 822.26 |
1163980800000 | 821.69 |
1164067200000 | 826.93 |
1164153600000 | 837.58 |
1164240000000 | 839.43 |
1164326400000 | 840.34 |
1164585600000 | 845.27 |
1164672000000 | 832.93 |
1164758400000 | 841.33 |
1164844800000 | 850.73 |
1164931200000 | 855.91 |
1165190400000 | 855.29 |
1165276800000 | 859.8 |
1165363200000 | 863.14 |
1165449600000 | 861.72 |
1165536000000 | 849.16 |
1165795200000 | 843.79 |
1165881600000 | 833.32 |
1165968000000 | 835.32 |
1166054400000 | 848.1 |
1166140800000 | 853.45 |
1166400000000 | 858.79 |
1166486400000 | 843.09 |
1166572800000 | 856.12 |
1166659200000 | 855.18 |
1166745600000 | 857.88 |
1167004800000 | 859.63 |
1167091200000 | 865.38 |
1167177600000 | 877.79 |
1167264000000 | 881.4 |
1167350400000 | 884.76 |
1167696000000 | 896.82 |
1167782400000 | 893.21 |
1167868800000 | 884.01 |
1167955200000 | 875.13 |
1168214400000 | 862.05 |
1168300800000 | 861.11 |
1168387200000 | 846.84 |
1168473600000 | 847.75 |
1168560000000 | 863.12 |
1168819200000 | 872.78 |
1168905600000 | 874.85 |
1168992000000 | 872.59 |
1169078400000 | 876.99 |
1169164800000 | 869.04 |
1169424000000 | 872.34 |
1169510400000 | 870.98 |
1169596800000 | 882.88 |
1169683200000 | 880.92 |
1169769600000 | 869.44 |
1170028800000 | 864.51 |
1170115200000 | 866.85 |
1170201600000 | 861.87 |
1170288000000 | 869.61 |
1170374400000 | 881.36 |
1170633600000 | 883.85 |
1170720000000 | 890.63 |
1170806400000 | 891.88 |
1170892800000 | 890.87 |
1170979200000 | 891.57 |
1171238400000 | 879.68 |
1171324800000 | 873.32 |
1171411200000 | 881.9 |
1171497600000 | 893 |
1171584000000 | 895.05 |
1171843200000 | 894.37 |
1171929600000 | 894.34 |
1172016000000 | 894.17 |
1172102400000 | 894.79 |
1172188800000 | 892.64 |
1172448000000 | 892.73 |
1172534400000 | 883.16 |
1172620800000 | 862.06 |
1172707200000 | 854.24 |
1172793600000 | 849.76 |
1173052800000 | 814.63 |
1173139200000 | 831.43 |
1173225600000 | 834.93 |
1173312000000 | 849.84 |
1173398400000 | 851.11 |
1173657600000 | 861.11 |
1173744000000 | 862.37 |
1173830400000 | 841.6 |
1173916800000 | 852.63 |
1174003200000 | 852.36 |
1174262400000 | 859.28 |
1174348800000 | 862.73 |
1174435200000 | 868.72 |
1174521600000 | 878.78 |
1174608000000 | 878.33 |
1174867200000 | 878.95 |
1174953600000 | 878.66 |
1175040000000 | 870.28 |
1175126400000 | 875.2 |
1175212800000 | 878.91 |
1175472000000 | 876.1 |
1175558400000 | 884.31 |
1175644800000 | 897.79 |
1175731200000 | 898.32 |
1175817600000 | 898.02 |
1176076800000 | 906.38 |
1176163200000 | 908.05 |
1176249600000 | 915.79 |
1176336000000 | 916.09 |
1176422400000 | 917.01 |
1176681600000 | 926.49 |
1176768000000 | 925 |
1176854400000 | 926.83 |
1176940800000 | 910.65 |
1177027200000 | 922.77 |
1177286400000 | 928.9 |
1177372800000 | 934.55 |
1177459200000 | 931.89 |
1177545600000 | 936.91 |
1177632000000 | 928.36 |
1177891200000 | 924.85 |
1177977600000 | 924.57 |
1178064000000 | 927.8 |
1178150400000 | 937.78 |
1178236800000 | 948.32 |
1178496000000 | 956.82 |
1178582400000 | 953.37 |
1178668800000 | 954.33 |
1178755200000 | 956.75 |
1178841600000 | 951.79 |
1179100800000 | 965.19 |
1179187200000 | 957.8 |
1179273600000 | 964.14 |
1179360000000 | 968.75 |
1179446400000 | 963.84 |
1179705600000 | 973.33 |
1179792000000 | 980.99 |
1179878400000 | 981.27 |
1179964800000 | 979.55 |
1180051200000 | 975.78 |
1180310400000 | 979.87 |
1180396800000 | 981.87 |
1180483200000 | 971.67 |
1180569600000 | 986.08 |
1180656000000 | 999.44 |
1180915200000 | 1007.54 |
1181001600000 | 1009.87 |
1181088000000 | 1006.81 |
1181174400000 | 1006.2 |
1181260800000 | 990.35 |
1181520000000 | 993.53 |
1181606400000 | 998.62 |
1181692800000 | 990.7 |
1181779200000 | 1012.37 |
1181865600000 | 1020.33 |
1182124800000 | 1034.44 |
1182211200000 | 1035.71 |
1182297600000 | 1042.78 |
1182384000000 | 1051.16 |
1182470400000 | 1046.6 |
1182729600000 | 1041.79 |
1182816000000 | 1036.19 |
1182902400000 | 1029.19 |
1182988800000 | 1036.75 |
1183075200000 | 1036.57 |
1183334400000 | 1047.67 |
1183420800000 | 1066.28 |
1183507200000 | 1076.6 |
1183593600000 | 1079.21 |
1183680000000 | 1088.04 |
1183939200000 | 1106.06 |
1184025600000 | 1110.31 |
1184112000000 | 1102.84 |
1184198400000 | 1098.59 |
1184284800000 | 1122.45 |
1184544000000 | 1111.03 |
1184630400000 | 1113.94 |
1184716800000 | 1103.04 |
1184803200000 | 1109.37 |
1184889600000 | 1129.26 |
1185148800000 | 1134.32 |
1185235200000 | 1143.15 |
1185321600000 | 1142.8 |
1185408000000 | 1128.02 |
1185494400000 | 1081.49 |
1185753600000 | 1083.8 |
1185840000000 | 1105.87 |
1185926400000 | 1056.82 |
1186012800000 | 1060.31 |
1186099200000 | 1072.53 |
1186358400000 | 1050.24 |
1186444800000 | 1048.02 |
1186531200000 | 1075.58 |
1186617600000 | 1077.84 |
1186704000000 | 1038.34 |
1186963200000 | 1047.34 |
1187049600000 | 1041.48 |
1187136000000 | 1022.32 |
1187222400000 | 962.34 |
1187308800000 | 941.37 |
1187568000000 | 995.68 |
1187654400000 | 993.77 |
1187740800000 | 1008.11 |
1187827200000 | 1030.96 |
1187913600000 | 1028.38 |
1188172800000 | 1047.79 |
1188259200000 | 1052.36 |
1188345600000 | 1042.42 |
1188432000000 | 1055.4 |
1188518400000 | 1079.74 |
1188777600000 | 1081.97 |
1188864000000 | 1079.42 |
1188950400000 | 1078.74 |
1189036800000 | 1087.67 |
1189123200000 | 1087.1 |
1189382400000 | 1071.93 |
1189468800000 | 1077.34 |
1189555200000 | 1075.6 |
1189641600000 | 1080.18 |
1189728000000 | 1093.45 |
1189987200000 | 1085.98 |
1190073600000 | 1081.16 |
1190160000000 | 1117.07 |
1190246400000 | 1132.14 |
1190332800000 | 1141.8 |
1190592000000 | 1156.04 |
1190678400000 | 1153.71 |
1190764800000 | 1159.78 |
1190851200000 | 1179.03 |
1190937600000 | 1188.73 |
1191196800000 | 1199.34 |
1191283200000 | 1231.27 |
1191369600000 | 1232.44 |
1191456000000 | 1218.6 |
1191542400000 | 1219.97 |
1191801600000 | 1226.95 |
1191888000000 | 1242.37 |
1191974400000 | 1261.42 |
1192060800000 | 1282.21 |
1192147200000 | 1263.07 |
1192406400000 | 1281.24 |
1192492800000 | 1270.84 |
1192579200000 | 1260.89 |
1192665600000 | 1261 |
1192752000000 | 1249.95 |
1193011200000 | 1212.03 |
1193097600000 | 1246.45 |
1193184000000 | 1244.15 |
1193270400000 | 1264.19 |
1193356800000 | 1286.43 |
1193616000000 | 1318.07 |
1193702400000 | 1315.48 |
1193788800000 | 1315.88 |
1193875200000 | 1307.31 |
1193961600000 | 1279.06 |
1194220800000 | 1256.82 |
1194307200000 | 1267.82 |
1194393600000 | 1271.3 |
1194480000000 | 1231.72 |
1194566400000 | 1234.98 |
1194825600000 | 1192.27 |
1194912000000 | 1194.21 |
1194998400000 | 1236.54 |
1195084800000 | 1225.05 |
1195171200000 | 1202.09 |
1195430400000 | 1189.44 |
1195516800000 | 1182.42 |
1195603200000 | 1139.45 |
1195689600000 | 1129.06 |
1195776000000 | 1126.3 |
1196035200000 | 1165.91 |
1196121600000 | 1155.54 |
1196208000000 | 1147.6 |
1196294400000 | 1174.74 |
1196380800000 | 1205.07 |
1196640000000 | 1208.75 |
1196726400000 | 1217.07 |
1196812800000 | 1230.63 |
1196899200000 | 1242.62 |
1196985600000 | 1244.7 |
1197244800000 | 1228.93 |
1197331200000 | 1242.37 |
1197417600000 | 1228.5 |
1197504000000 | 1205.64 |
1197590400000 | 1189.78 |
1197849600000 | 1149.32 |
1197936000000 | 1149.3 |
1198022400000 | 1158.39 |
1198108800000 | 1150.55 |
1198195200000 | 1167.68 |
1198454400000 | 1195.91 |
1198540800000 | 1199.73 |
1198627200000 | 1203.83 |
1198713600000 | 1215.02 |
1198800000000 | 1212.49 |
1199059200000 | 1219.52 |
1199232000000 | 1203.19 |
1199318400000 | 1190.13 |
1199404800000 | 1202.8 |
1199664000000 | 1171.92 |
1199750400000 | 1176.07 |
1199836800000 | 1200.39 |
1199923200000 | 1187.31 |
1200009600000 | 1179.41 |
1200268800000 | 1177.94 |
1200355200000 | 1172.23 |
1200441600000 | 1130.04 |
1200528000000 | 1136.97 |
1200614400000 | 1133.65 |
1200873600000 | 1081.64 |
1200960000000 | 1008.78 |
1201046400000 | 1042.9 |
1201132800000 | 1048.82 |
1201219200000 | 1095.08 |
1201478400000 | 1057.37 |
1201564800000 | 1068.67 |
1201651200000 | 1048.28 |
1201737600000 | 1053.78 |
1201824000000 | 1076.49 |
1202083200000 | 1109.9 |
1202169600000 | 1111.15 |
1202256000000 | 1089.94 |
1202342400000 | 1083.77 |
1202428800000 | 1083.22 |
1202688000000 | 1050.86 |
1202774400000 | 1050.4 |
1202860800000 | 1057.76 |
1202947200000 | 1101.55 |
1203033600000 | 1107.26 |
1203292800000 | 1098.05 |
1203379200000 | 1113.36 |
1203465600000 | 1092.76 |
1203552000000 | 1104.7 |
1203638400000 | 1095.6 |
1203897600000 | 1109.29 |
1203984000000 | 1115.87 |
1204070400000 | 1136.93 |
1204156800000 | 1142.06 |
1204243200000 | 1126.32 |
1204502400000 | 1087.96 |
1204588800000 | 1086.08 |
1204675200000 | 1083.59 |
1204761600000 | 1101.56 |
1204848000000 | 1074.39 |
1205107200000 | 1043.99 |
1205193600000 | 1054.3 |
1205280000000 | 1066.61 |
1205366400000 | 1025.55 |
1205452800000 | 1014.74 |
1205712000000 | 970.88 |
1205798400000 | 982.95 |
1205884800000 | 1003.24 |
1205971200000 | 1000.01 |
1206057600000 | 1012.28 |
1206316800000 | 1034.16 |
1206403200000 | 1070.68 |
1206489600000 | 1068.8 |
1206576000000 | 1059.66 |
1206662400000 | 1078.63 |
1206921600000 | 1065.11 |
1207008000000 | 1066.01 |
1207094400000 | 1093.29 |
1207180800000 | 1098.85 |
1207267200000 | 1095.99 |
1207526400000 | 1107.83 |
1207612800000 | 1095.57 |
1207699200000 | 1091.24 |
1207785600000 | 1105.56 |
1207872000000 | 1120.16 |
1208131200000 | 1098.91 |
1208217600000 | 1099.6 |
1208304000000 | 1108.54 |
1208390400000 | 1119.48 |
1208476800000 | 1112.96 |
1208736000000 | 1130.47 |
1208822400000 | 1129.49 |
1208908800000 | 1136.92 |
1208995200000 | 1142.81 |
1209081600000 | 1146.6 |
1209340800000 | 1151.62 |
1209427200000 | 1146.35 |
1209513600000 | 1146.05 |
1209600000000 | 1146.21 |
1209686400000 | 1158.4 |
1209945600000 | 1153.84 |
1210032000000 | 1152.36 |
1210118400000 | 1139.55 |
1210204800000 | 1115.95 |
1210291200000 | 1105.63 |
1210550400000 | 1103.89 |
1210636800000 | 1117.43 |
1210723200000 | 1115.43 |
1210809600000 | 1135.65 |
1210896000000 | 1146.96 |
1211155200000 | 1151.24 |
1211241600000 | 1132.56 |
1211328000000 | 1129.31 |
1211414400000 | 1118.94 |
1211500800000 | 1104.25 |
1211760000000 | 1084.46 |
1211846400000 | 1095.26 |
1211932800000 | 1089.95 |
1212019200000 | 1102.65 |
1212105600000 | 1111.68 |
1212364800000 | 1116.89 |
1212451200000 | 1098.2 |
1212537600000 | 1092.16 |
1212624000000 | 1093.04 |
1212710400000 | 1096.7 |
1212969600000 | 1077.05 |
1213056000000 | 1050.15 |
1213142400000 | 1051.55 |
1213228800000 | 1030.61 |
1213315200000 | 1026.23 |
1213574400000 | 1040.67 |
1213660800000 | 1047.64 |
1213747200000 | 1050.24 |
1213833600000 | 1027.94 |
1213920000000 | 1016.99 |
1214179200000 | 1004.01 |
1214265600000 | 995.55 |
1214352000000 | 1005.59 |
1214438400000 | 1005.88 |
1214524800000 | 978.36 |
1214784000000 | 973.15 |
1214870400000 | 964.82 |
1214956800000 | 959.16 |
1215043200000 | 939.12 |
1215129600000 | 929.66 |
1215388800000 | 941.82 |
1215475200000 | 918.55 |
1215561600000 | 938.28 |
1215648000000 | 944.05 |
1215734400000 | 955.6 |
1215993600000 | 947.32 |
1216080000000 | 910.54 |
1216166400000 | 904.33 |
1216252800000 | 925.89 |
1216339200000 | 920.92 |
1216598400000 | 948.31 |
1216684800000 | 949.3 |
1216771200000 | 980.1 |
1216857600000 | 990.96 |
1216944000000 | 968.45 |
1217203200000 | 968.74 |
1217289600000 | 943.97 |
1217376000000 | 957.73 |
1217462400000 | 962.14 |
1217548800000 | 959.73 |
1217808000000 | 947.92 |
1217894400000 | 936.91 |
1217980800000 | 956.09 |
1218067200000 | 953.26 |
1218153600000 | 950.78 |
1218412800000 | 956.75 |
1218499200000 | 947.89 |
1218585600000 | 937.69 |
1218672000000 | 937.28 |
1218758400000 | 930.2 |
1219017600000 | 914.68 |
1219104000000 | 900.68 |
1219190400000 | 910.77 |
1219276800000 | 892.86 |
1219363200000 | 891.33 |
1219622400000 | 896.75 |
1219708800000 | 887.24 |
1219795200000 | 898.73 |
1219881600000 | 887.79 |
1219968000000 | 893.65 |
1220227200000 | 863.82 |
1220313600000 | 857.63 |
1220400000000 | 848.37 |
1220486400000 | 843.09 |
1220572800000 | 827.73 |
1220832000000 | 874.9 |
1220918400000 | 849.92 |
1221004800000 | 843.59 |
1221091200000 | 815.76 |
1221177600000 | 818.99 |
1221436800000 | 802.99 |
1221523200000 | 754.12 |
1221609600000 | 763.69 |
1221696000000 | 743.38 |
1221782400000 | 801.86 |
1222041600000 | 813.42 |
1222128000000 | 805.06 |
1222214400000 | 804.2 |
1222300800000 | 799.35 |
1222387200000 | 782.44 |
1222646400000 | 757.89 |
1222732800000 | 748.61 |
1222819200000 | 753.3 |
1222905600000 | 743.66 |
1222992000000 | 733.81 |
1223251200000 | 683.62 |
1223337600000 | 675.68 |
1223424000000 | 622.33 |
1223510400000 | 622.17 |
1223596800000 | 610.18 |
1223856000000 | 644.99 |
1223942400000 | 683.96 |
1224028800000 | 655.74 |
1224115200000 | 597.11 |
1224201600000 | 581.21 |
1224460800000 | 596.51 |
1224547200000 | 593.28 |
1224633600000 | 559.74 |
1224720000000 | 527.56 |
1224806400000 | 483.03 |
1225065600000 | 459.41 |
1225152000000 | 476.73 |
1225238400000 | 480.24 |
1225324800000 | 546.83 |
1225411200000 | 556.44 |
1225670400000 | 579.01 |
1225756800000 | 582.73 |
1225843200000 | 590.54 |
1225929600000 | 547.7 |
1226016000000 | 559.95 |
1226275200000 | 575.77 |
1226361600000 | 555.44 |
1226448000000 | 544.47 |
1226534400000 | 522.51 |
1226620800000 | 524.72 |
1226880000000 | 518.26 |
1226966400000 | 493.57 |
1227052800000 | 486.42 |
1227139200000 | 457.39 |
1227225600000 | 473.87 |
1227484800000 | 465.85 |
1227571200000 | 476.56 |
1227657600000 | 493.3 |
1227744000000 | 506.79 |
1227830400000 | 511.74 |
1228089600000 | 513.21 |
1228176000000 | 493.33 |
1228262400000 | 494.29 |
1228348800000 | 493.57 |
1228435200000 | 496.26 |
1228694400000 | 528.77 |
1228780800000 | 532.36 |
1228867200000 | 563.82 |
1228953600000 | 571.43 |
1229040000000 | 546.69 |
1229299200000 | 565.65 |
1229385600000 | 571.39 |
1229472000000 | 581.87 |
1229558400000 | 597.52 |
1229644800000 | 596.28 |
1229904000000 | 579.21 |
1229990400000 | 556.16 |
1230076800000 | 557.34 |
1230163200000 | 558.56 |
1230249600000 | 557.53 |
1230508800000 | 567.99 |
1230595200000 | 578.24 |
1230681600000 | 578.4 |
1230854400000 | 585.95 |
1231113600000 | 604.36 |
1231200000000 | 607.63 |
1231286400000 | 607.07 |
1231372800000 | 579.61 |
1231459200000 | 571.05 |
1231718400000 | 552.94 |
1231804800000 | 552.31 |
1231891200000 | 560.51 |
1231977600000 | 530.25 |
1232064000000 | 543.5 |
1232323200000 | 546.19 |
1232409600000 | 530.43 |
1232496000000 | 519.74 |
1232582400000 | 522.95 |
1232668800000 | 513.77 |
1232928000000 | 513.95 |
1233014400000 | 517.45 |
1233100800000 | 532.43 |
1233187200000 | 537.9 |
1233273600000 | 540.27 |
1233532800000 | 529.37 |
1233619200000 | 536.84 |
1233705600000 | 548.9 |
1233792000000 | 547.82 |
1233878400000 | 564.17 |
1234137600000 | 567.19 |
1234224000000 | 567.11 |
1234310400000 | 561.61 |
1234396800000 | 548.97 |
1234483200000 | 560.27 |
1234742400000 | 550.71 |
1234828800000 | 526.41 |
1234915200000 | 522.77 |
1235001600000 | 524.28 |
1235088000000 | 508.02 |
1235347200000 | 520.69 |
1235433600000 | 506.2 |
1235520000000 | 511.9 |
1235606400000 | 507.27 |
1235692800000 | 504.03 |
1235952000000 | 480.86 |
1236038400000 | 483.75 |
1236124800000 | 497.62 |
1236211200000 | 497.47 |
1236297600000 | 499.11 |
1236556800000 | 497.32 |
1236643200000 | 507.87 |
1236729600000 | 521.73 |
1236816000000 | 518.83 |
1236902400000 | 533.01 |
1237161600000 | 546.14 |
1237248000000 | 555.43 |
1237334400000 | 552.28 |
1237420800000 | 558.69 |
1237507200000 | 559.38 |
1237766400000 | 584.02 |
1237852800000 | 594.31 |
1237939200000 | 599.97 |
1238025600000 | 618.86 |
1238112000000 | 617.29 |
1238371200000 | 584.78 |
1238457600000 | 592.01 |
1238544000000 | 601.51 |
1238630400000 | 635.79 |
1238716800000 | 638.17 |
1238976000000 | 653.36 |
1239062400000 | 646.2 |
1239148800000 | 626.18 |
1239235200000 | 651.25 |
1239321600000 | 658.26 |
1239580800000 | 659.14 |
1239667200000 | 670.36 |
1239753600000 | 670.36 |
1239840000000 | 670.76 |
1239926400000 | 664.2 |
1240185600000 | 671.9 |
1240272000000 | 666.5 |
1240358400000 | 663.3 |
1240444800000 | 672.17 |
1240531200000 | 673.97 |
1240790400000 | 658.75 |
1240876800000 | 642.45 |
1240963200000 | 662.69 |
1241049600000 | 697.81 |
1241136000000 | 697.82 |
1241395200000 | 731.27 |
1241481600000 | 734.59 |
1241568000000 | 740.45 |
1241654400000 | 748.77 |
1241740800000 | 755.03 |
1242000000000 | 752.46 |
1242086400000 | 745.87 |
1242172800000 | 747.19 |
1242259200000 | 724.64 |
1242345600000 | 738.65 |
1242604800000 | 765.15 |
1242691200000 | 783.22 |
1242777600000 | 785.63 |
1242864000000 | 780.71 |
1242950400000 | 777.41 |
1243209600000 | 777.06 |
1243296000000 | 762.4 |
1243382400000 | 782.09 |
1243468800000 | 791.17 |
1243555200000 | 800.56 |
1243814400000 | 826.01 |
1243900800000 | 819.05 |
1243987200000 | 821.86 |
1244073600000 | 808.93 |
1244160000000 | 816.8 |
1244419200000 | 799.65 |
1244505600000 | 790.49 |
1244592000000 | 817.21 |
1244678400000 | 818.33 |
1244764800000 | 814.86 |
1245024000000 | 795.58 |
1245110400000 | 790.26 |
1245196800000 | 781.75 |
1245283200000 | 767.55 |
1245369600000 | 776.36 |
1245628800000 | 779.22 |
1245715200000 | 759.35 |
1245801600000 | 775.6 |
1245888000000 | 785.7 |
1245974400000 | 796.4 |
1246233600000 | 793.83 |
1246320000000 | 794.6 |
1246406400000 | 806.31 |
1246492800000 | 807.67 |
1246579200000 | 811.33 |
1246838400000 | 799.94 |
1246924800000 | 800.89 |
1247011200000 | 791.68 |
1247097600000 | 796.53 |
1247184000000 | 791.27 |
1247443200000 | 764.31 |
1247529600000 | 785.43 |
1247616000000 | 808.9 |
1247702400000 | 817.14 |
1247788800000 | 828.98 |
1248048000000 | 854.88 |
1248134400000 | 856.47 |
1248220800000 | 853.34 |
1248307200000 | 863.64 |
1248393600000 | 870.37 |
1248652800000 | 882.15 |
1248739200000 | 893.83 |
1248825600000 | 879.7 |
1248912000000 | 883.46 |
1248998400000 | 897.56 |
1249257600000 | 907.91 |
1249344000000 | 904.94 |
1249430400000 | 895.82 |
1249516800000 | 896.52 |
1249603200000 | 885.62 |
1249862400000 | 889.68 |
1249948800000 | 889.42 |
1250035200000 | 875.58 |
1250121600000 | 891.87 |
1250208000000 | 896.31 |
1250467200000 | 863.13 |
1250553600000 | 865.5 |
1250640000000 | 855.9 |
1250726400000 | 869.17 |
1250812800000 | 869.69 |
1251072000000 | 892.55 |
1251158400000 | 887.67 |
1251244800000 | 888.46 |
1251331200000 | 882.52 |
1251417600000 | 889.15 |
1251676800000 | 880.24 |
1251763200000 | 892.74 |
1251849600000 | 885.04 |
1251936000000 | 892.96 |
1252022400000 | 902.78 |
1252281600000 | 915.92 |
1252368000000 | 929.09 |
1252454400000 | 925.04 |
1252540800000 | 938.27 |
1252627200000 | 940.92 |
1252886400000 | 928.65 |
1252972800000 | 940.67 |
1253059200000 | 961.97 |
1253145600000 | 971.47 |
1253232000000 | 971.57 |
1253491200000 | 967.01 |
1253577600000 | 974.82 |
1253664000000 | 971.75 |
1253750400000 | 959.89 |
1253836800000 | 960.5 |
1254096000000 | 945.82 |
1254182400000 | 962.86 |
1254268800000 | 966.67 |
1254355200000 | 965.52 |
1254441600000 | 953.48 |
1254700800000 | 947.56 |
1254787200000 | 960.06 |
1254873600000 | 967.22 |
1254960000000 | 969.97 |
1255046400000 | 978.68 |
1255305600000 | 976.09 |
1255392000000 | 977.58 |
1255478400000 | 994.83 |
1255564800000 | 1000.15 |
1255651200000 | 993.31 |
1255910400000 | 998.13 |
1255996800000 | 1003.07 |
1256083200000 | 991.9 |
1256169600000 | 976.08 |
1256256000000 | 989.49 |
1256515200000 | 992.7 |
1256601600000 | 981.21 |
1256688000000 | 958.62 |
1256774400000 | 939.7 |
1256860800000 | 946.76 |
1257120000000 | 942.42 |
1257206400000 | 929.44 |
1257292800000 | 953.17 |
1257379200000 | 947.96 |
1257465600000 | 963.81 |
1257724800000 | 979.94 |
1257811200000 | 982.89 |
1257897600000 | 995.86 |
1257984000000 | 986.69 |
1258070400000 | 992.2 |
1258329600000 | 1010.46 |
1258416000000 | 1008.12 |
1258502400000 | 1012.32 |
1258588800000 | 1004.88 |
1258675200000 | 1000.16 |
1258934400000 | 1007.85 |
1259020800000 | 1000.97 |
1259107200000 | 1008.28 |
1259193600000 | 994.45 |
1259280000000 | 953.8 |
1259539200000 | 977.53 |
1259625600000 | 993.26 |
1259712000000 | 1002.84 |
1259798400000 | 1011.99 |
1259884800000 | 1011.28 |
1260144000000 | 1010.74 |
1260230400000 | 1007.98 |
1260316800000 | 1002.35 |
1260403200000 | 1001.78 |
1260489600000 | 1008.65 |
1260748800000 | 1010.78 |
1260835200000 | 1004.39 |
1260921600000 | 998.7 |
1261008000000 | 987.95 |
1261094400000 | 983.91 |
1261353600000 | 977.33 |
1261440000000 | 987.98 |
1261526400000 | 997.99 |
1261612800000 | 1010.75 |
1261699200000 | 1010.87 |
1261958400000 | 1016.39 |
1262044800000 | 1017.53 |
1262131200000 | 1021.35 |
1262217600000 | 1031.71 |
1262563200000 | 1041.41 |
1262649600000 | 1054.55 |
1262736000000 | 1066.14 |
1262822400000 | 1055.28 |
1262908800000 | 1058.82 |
1263168000000 | 1067.87 |
1263254400000 | 1063.87 |
1263340800000 | 1046.33 |
1263427200000 | 1055.06 |
1263513600000 | 1057.55 |
1263772800000 | 1056.87 |
1263859200000 | 1054.6 |
1263945600000 | 1045.15 |
1264032000000 | 1033.33 |
1264118400000 | 1011.07 |
1264377600000 | 1004.44 |
1264464000000 | 977.63 |
1264550400000 | 966.87 |
1264636800000 | 983.46 |
1264723200000 | 971.14 |
1264982400000 | 966.47 |
1265068800000 | 962.54 |
1265155200000 | 983.16 |
1265241600000 | 973.16 |
1265328000000 | 925.27 |
1265587200000 | 927.05 |
1265673600000 | 941.43 |
1265760000000 | 947.43 |
1265846400000 | 960.53 |
1265932800000 | 960.52 |
1266192000000 | 959.2 |
1266278400000 | 963.34 |
1266364800000 | 977.28 |
1266451200000 | 969.88 |
1266537600000 | 954.62 |
1266796800000 | 973.6 |
1266883200000 | 976.64 |
1266969600000 | 966.01 |
1267056000000 | 952.55 |
1267142400000 | 960.62 |
1267401600000 | 972.53 |
1267488000000 | 984.76 |
1267574400000 | 993.03 |
1267660800000 | 985.6 |
1267747200000 | 997.48 |
1268006400000 | 1016.03 |
1268092800000 | 1014.99 |
1268179200000 | 1019.17 |
1268265600000 | 1015.11 |
1268352000000 | 1017.95 |
1268611200000 | 1005.23 |
1268697600000 | 1010 |
1268784000000 | 1033.16 |
1268870400000 | 1029.63 |
1268956800000 | 1034.08 |
1269216000000 | 1019.81 |
1269302400000 | 1022.78 |
1269388800000 | 1025.08 |
1269475200000 | 1024.87 |
1269561600000 | 1032.65 |
1269820800000 | 1039.21 |
1269907200000 | 1044.81 |
1269993600000 | 1041.72 |
1270080000000 | 1060.17 |
1270166400000 | 1062.84 |
1270425600000 | 1071.38 |
1270512000000 | 1074.59 |
1270598400000 | 1082.02 |
1270684800000 | 1074.37 |
1270771200000 | 1080.43 |
1271030400000 | 1074.97 |
1271116800000 | 1067.51 |
1271203200000 | 1078.91 |
1271289600000 | 1083.93 |
1271376000000 | 1072.62 |
1271635200000 | 1045.73 |
1271721600000 | 1057.3 |
1271808000000 | 1068.78 |
1271894400000 | 1066.72 |
1271980800000 | 1065 |
1272240000000 | 1080.6 |
1272326400000 | 1072.83 |
1272412800000 | 1055.28 |
1272499200000 | 1054.5 |
1272585600000 | 1068.21 |
1272844800000 | 1052.77 |
1272931200000 | 1049.98 |
1273017600000 | 1031.7 |
1273104000000 | 1007.43 |
1273190400000 | 989.74 |
1273449600000 | 1021.59 |
1273536000000 | 1007.93 |
1273622400000 | 1006.12 |
1273708800000 | 1026.09 |
1273795200000 | 1020.31 |
1274054400000 | 989.03 |
1274140800000 | 992.94 |
1274227200000 | 969.29 |
1274313600000 | 949.8 |
1274400000000 | 941.13 |
1274659200000 | 944.28 |
1274745600000 | 903.8 |
1274832000000 | 922.28 |
1274918400000 | 943.63 |
1275004800000 | 965.94 |
1275264000000 | 973.48 |
1275350400000 | 950.58 |
1275436800000 | 945.14 |
1275523200000 | 972.54 |
1275609600000 | 971.19 |
1275868800000 | 939.5 |
1275955200000 | 940.41 |
1276041600000 | 936.12 |
1276128000000 | 942.63 |
1276214400000 | 957.63 |
1276473600000 | 977.22 |
1276560000000 | 978.4 |
1276646400000 | 986.84 |
1276732800000 | 991.32 |
1276819200000 | 997.32 |
1277078400000 | 1033.12 |
1277164800000 | 1021.41 |
1277251200000 | 1015.78 |
1277337600000 | 1016.96 |
1277424000000 | 1004.09 |
1277683200000 | 1010.52 |
1277769600000 | 990.93 |
1277856000000 | 985.36 |
1277942400000 | 974.19 |
1278028800000 | 969.71 |
1278288000000 | 974.93 |
1278374400000 | 989.72 |
1278460800000 | 982.56 |
1278547200000 | 998.36 |
1278633600000 | 1016.93 |
1278892800000 | 1019.08 |
1278979200000 | 1014.66 |
1279065600000 | 1017.87 |
1279152000000 | 1012.59 |
1279238400000 | 1008.43 |
1279497600000 | 999.77 |
1279584000000 | 1007.95 |
1279670400000 | 1016.42 |
1279756800000 | 1014.49 |
1279843200000 | 1028.95 |
1280102400000 | 1032.6 |
1280188800000 | 1039.41 |
1280275200000 | 1041.17 |
1280361600000 | 1042.43 |
1280448000000 | 1037.39 |
1280707200000 | 1058.17 |
1280793600000 | 1060.36 |
1280880000000 | 1061.27 |
1280966400000 | 1069.44 |
1281052800000 | 1072.26 |
1281312000000 | 1079.63 |
1281398400000 | 1065.22 |
1281484800000 | 1048.67 |
1281571200000 | 1035.16 |
1281657600000 | 1044.41 |
1281916800000 | 1044.73 |
1282003200000 | 1050.14 |
1282089600000 | 1053.55 |
1282176000000 | 1063.2 |
1282262400000 | 1048.78 |
1282521600000 | 1048.88 |
1282608000000 | 1039.12 |
1282694400000 | 1026.02 |
1282780800000 | 1025.83 |
1282867200000 | 1022.23 |
1283126400000 | 1032.75 |
1283212800000 | 1020.36 |
1283299200000 | 1034.68 |
1283385600000 | 1052.27 |
1283472000000 | 1061.81 |
1283731200000 | 1075.15 |
1283817600000 | 1072.49 |
1283904000000 | 1069.36 |
1283990400000 | 1074.89 |
1284076800000 | 1080.06 |
1284336000000 | 1101.08 |
1284422400000 | 1104.6 |
1284508800000 | 1110.48 |
1284595200000 | 1102.48 |
1284681600000 | 1115.29 |
1284940800000 | 1119.63 |
1285027200000 | 1122.57 |
1285113600000 | 1122.4 |
1285200000000 | 1121.38 |
1285286400000 | 1128.43 |
1285545600000 | 1139.58 |
1285632000000 | 1134.91 |
1285718400000 | 1146.75 |
1285804800000 | 1147.89 |
1285891200000 | 1160.16 |
1286150400000 | 1167.75 |
1286236800000 | 1164.43 |
1286323200000 | 1183.37 |
1286409600000 | 1183.31 |
1286496000000 | 1173.76 |
1286755200000 | 1177.94 |
1286841600000 | 1162.49 |
1286928000000 | 1179.89 |
1287014400000 | 1198.64 |
1287100800000 | 1194.98 |
1287360000000 | 1175.41 |
1287446400000 | 1169.84 |
1287532800000 | 1171.8 |
1287619200000 | 1181.64 |
1287705600000 | 1185 |
1287964800000 | 1201.98 |
1288051200000 | 1202.65 |
1288137600000 | 1184.51 |
1288224000000 | 1189.14 |
1288310400000 | 1181.87 |
1288569600000 | 1205.41 |
1288656000000 | 1206.35 |
1288742400000 | 1216.85 |
1288828800000 | 1231.89 |
1288915200000 | 1241.28 |
1289174400000 | 1238.83 |
1289260800000 | 1239.06 |
1289347200000 | 1240.97 |
1289433600000 | 1230.15 |
1289520000000 | 1202.95 |
1289779200000 | 1196.05 |
1289865600000 | 1189.02 |
1289952000000 | 1173.02 |
1290038400000 | 1189.13 |
1290124800000 | 1191.54 |
1290384000000 | 1203.29 |
1290470400000 | 1181.19 |
1290556800000 | 1177.11 |
1290643200000 | 1181.02 |
1290729600000 | 1160.03 |
1290988800000 | 1168.07 |
1291075200000 | 1162.14 |
1291161600000 | 1184.34 |
1291248000000 | 1201.88 |
1291334400000 | 1207.49 |
1291593600000 | 1212.38 |
1291680000000 | 1218.78 |
1291766400000 | 1204.76 |
1291852800000 | 1211.17 |
1291939200000 | 1208.32 |
1292198400000 | 1219.27 |
1292284800000 | 1228.17 |
1292371200000 | 1216.31 |
1292457600000 | 1212 |
1292544000000 | 1216.78 |
1292803200000 | 1212.37 |
1292889600000 | 1223.5 |
1292976000000 | 1225.56 |
1293062400000 | 1225.87 |
1293148800000 | 1223.6 |
1293408000000 | 1224.01 |
1293494400000 | 1224.84 |
1293580800000 | 1238.15 |
1293667200000 | 1247.89 |
1293753600000 | 1253.87 |
1294012800000 | 1267.94 |
1294099200000 | 1273.04 |
1294185600000 | 1264.12 |
1294272000000 | 1260.71 |
1294358400000 | 1247.08 |
1294617600000 | 1232.54 |
1294704000000 | 1238.79 |
1294790400000 | 1254.37 |
1294876800000 | 1255.68 |
1294963200000 | 1254.44 |
1295222400000 | 1244.89 |
1295308800000 | 1249.42 |
1295395200000 | 1259.31 |
1295481600000 | 1243.12 |
1295568000000 | 1227.32 |
1295827200000 | 1225.38 |
1295913600000 | 1228.44 |
1296000000000 | 1239.73 |
1296086400000 | 1239.45 |
1296172800000 | 1234.14 |
1296432000000 | 1220.23 |
1296518400000 | 1219.07 |
1296604800000 | 1228.51 |
1296691200000 | 1232.48 |
1296777600000 | 1229.95 |
1297036800000 | 1230.59 |
1297123200000 | 1226.71 |
1297209600000 | 1208.3 |
1297296000000 | 1181.58 |
1297382400000 | 1170.2 |
1297641600000 | 1193.37 |
1297728000000 | 1192.22 |
1297814400000 | 1194.02 |
1297900800000 | 1199.79 |
1297987200000 | 1213.99 |
1298246400000 | 1214.63 |
1298332800000 | 1189.23 |
1298419200000 | 1183.49 |
1298505600000 | 1165.26 |
1298592000000 | 1175.95 |
1298851200000 | 1179.8 |
1298937600000 | 1197.53 |
1299024000000 | 1189.24 |
1299110400000 | 1204.31 |
1299196800000 | 1221.38 |
1299456000000 | 1210.63 |
1299542400000 | 1220.66 |
1299628800000 | 1225.92 |
1299715200000 | 1212.79 |
1299801600000 | 1194.65 |
1300060800000 | 1206.77 |
1300147200000 | 1176.73 |
1300233600000 | 1191.23 |
1300320000000 | 1181.78 |
1300406400000 | 1186.49 |
1300665600000 | 1199.51 |
1300752000000 | 1207.9 |
1300838400000 | 1210.72 |
1300924800000 | 1221 |
1301011200000 | 1237.67 |
1301270400000 | 1233.08 |
1301356800000 | 1240.7 |
1301443200000 | 1256.02 |
1301529600000 | 1269.32 |
1301616000000 | 1280.89 |
1301875200000 | 1288.45 |
1301961600000 | 1290.22 |
1302048000000 | 1302.33 |
1302134400000 | 1302 |
1302220800000 | 1303.51 |
1302480000000 | 1297.88 |
1302566400000 | 1276.67 |
1302652800000 | 1293.12 |
1302739200000 | 1294.66 |
1302825600000 | 1288.47 |
1303084800000 | 1282.13 |
1303171200000 | 1273.38 |
1303257600000 | 1304.81 |
1303344000000 | 1321.14 |
1303430400000 | 1320.27 |
1303689600000 | 1320.08 |
1303776000000 | 1313.97 |
1303862400000 | 1320.39 |
1303948800000 | 1322.43 |
1304035200000 | 1318.16 |
1304294400000 | 1325.97 |
1304380800000 | 1310.24 |
1304467200000 | 1297.55 |
1304553600000 | 1294.74 |
1304640000000 | 1283.84 |
1304899200000 | 1290.2 |
1304985600000 | 1290.55 |
1305072000000 | 1302.86 |
1305158400000 | 1280.59 |
1305244800000 | 1284.11 |
1305504000000 | 1265.32 |
1305590400000 | 1263.72 |
1305676800000 | 1274.97 |
1305763200000 | 1269.22 |
1305849600000 | 1273.98 |
1306108800000 | 1239.76 |
1306195200000 | 1245.48 |
1306281600000 | 1233.41 |
1306368000000 | 1255.02 |
1306454400000 | 1267.53 |
1306713600000 | 1269.11 |
1306800000000 | 1293.34 |
1306886400000 | 1298.95 |
1306972800000 | 1282.15 |
1307059200000 | 1279.75 |
1307318400000 | 1279.4 |
1307404800000 | 1277.57 |
1307491200000 | 1267.83 |
1307577600000 | 1259.83 |
1307664000000 | 1245.99 |
1307923200000 | 1239.94 |
1308009600000 | 1253.69 |
1308096000000 | 1251.15 |
1308182400000 | 1226.08 |
1308268800000 | 1218.74 |
1308528000000 | 1208.71 |
1308614400000 | 1222.62 |
1308700800000 | 1227.49 |
1308787200000 | 1218.75 |
1308873600000 | 1236.98 |
1309132800000 | 1229.85 |
1309219200000 | 1229.11 |
1309305600000 | 1241.24 |
1309392000000 | 1258.52 |
1309478400000 | 1267.36 |
1309737600000 | 1285.19 |
1309824000000 | 1283.11 |
1309910400000 | 1278.7 |
1309996800000 | 1281.32 |
1310083200000 | 1287.78 |
1310342400000 | 1269.75 |
1310428800000 | 1234.4 |
1310515200000 | 1251.26 |
1310601600000 | 1252.9 |
1310688000000 | 1254.84 |
1310947200000 | 1247.87 |
1311033600000 | 1250.87 |
1311120000000 | 1265.44 |
1311206400000 | 1263.55 |
1311292800000 | 1282.87 |
1311552000000 | 1272.43 |
1311638400000 | 1286.89 |
1311724800000 | 1288.56 |
1311811200000 | 1276.87 |
1311897600000 | 1263.58 |
1312156800000 | 1280.64 |
1312243200000 | 1257.45 |
1312329600000 | 1230.36 |
1312416000000 | 1212.39 |
1312502400000 | 1163.42 |
1312761600000 | 1122.47 |
1312848000000 | 1081.28 |
1312934400000 | 1102.05 |
1313020800000 | 1145.52 |
1313107200000 | 1089.74 |
1313366400000 | 1112.31 |
1313452800000 | 1126.58 |
1313539200000 | 1125.72 |
1313625600000 | 1106.12 |
1313712000000 | 1058.73 |
1313971200000 | 1054.57 |
1314057600000 | 1084.56 |
1314144000000 | 1065.18 |
1314230400000 | 1067.38 |
1314316800000 | 1068.04 |
1314576000000 | 1095.76 |
1314662400000 | 1107.31 |
1314748800000 | 1124.2 |
1314835200000 | 1129.03 |
1314921600000 | 1122.78 |
1315180800000 | 1087.71 |
1315267200000 | 1079.79 |
1315353600000 | 1107.82 |
1315440000000 | 1110.17 |
1315526400000 | 1100.6 |
1315785600000 | 1076.89 |
1315872000000 | 1064.72 |
1315958400000 | 1041.85 |
1316044800000 | 1053.01 |
1316131200000 | 1076.9 |
1316390400000 | 1049.14 |
1316476800000 | 1051.03 |
1316563200000 | 1048.47 |
1316649600000 | 989.66 |
1316736000000 | 961.35 |
1316995200000 | 931.59 |
1317081600000 | 981.45 |
1317168000000 | 982.43 |
1317254400000 | 991.56 |
1317340800000 | 980.11 |
1317600000000 | 949.94 |
1317686400000 | 926.43 |
1317772800000 | 922.07 |
1317859200000 | 952.19 |
1317945600000 | 976.89 |
1318204800000 | 984.01 |
1318291200000 | 1008.87 |
1318377600000 | 1022.49 |
1318464000000 | 1035.66 |
1318550400000 | 1030.7 |
1318809600000 | 1052.92 |
1318896000000 | 1022.84 |
1318982400000 | 1037.25 |
1319068800000 | 1011.95 |
1319155200000 | 1015.73 |
1319414400000 | 1051.93 |
1319500800000 | 1061.18 |
1319587200000 | 1066.05 |
1319673600000 | 1091.11 |
1319760000000 | 1112.9 |
1320019200000 | 1103.98 |
1320105600000 | 1085.86 |
1320192000000 | 1089.26 |
1320278400000 | 1071.58 |
1320364800000 | 1104.42 |
1320624000000 | 1097.34 |
1320710400000 | 1093.44 |
1320796800000 | 1097.4 |
1320883200000 | 1049.35 |
1320969600000 | 1065.09 |
1321228800000 | 1083.89 |
1321315200000 | 1074.49 |
1321401600000 | 1056.84 |
1321488000000 | 1054.58 |
1321574400000 | 1029.79 |
1321833600000 | 1008.01 |
1321920000000 | 1008.62 |
1322006400000 | 983.12 |
1322092800000 | 989.66 |
1322179200000 | 975.88 |
1322438400000 | 998.2 |
1322524800000 | 1013.17 |
1322611200000 | 1009.61 |
1322697600000 | 1062.52 |
1322784000000 | 1066.07 |
1323043200000 | 1066.96 |
1323129600000 | 1054.08 |
1323216000000 | 1068.1 |
1323302400000 | 1059.37 |
1323388800000 | 1032.06 |
1323648000000 | 1035.02 |
1323734400000 | 1021.77 |
1323820800000 | 1015.5 |
1323907200000 | 995.39 |
1323993600000 | 1008.26 |
1324252800000 | 988.06 |
1324339200000 | 992.04 |
1324425600000 | 1025.28 |
1324512000000 | 1023.44 |
1324598400000 | 1034.49 |
1324857600000 | 1035.3 |
1324944000000 | 1029.32 |
1325030400000 | 1022.26 |
1325116800000 | 1020.69 |
1325203200000 | 1022.07 |
1325462400000 | 1019.98 |
1325548800000 | 1040.86 |
1325635200000 | 1039.43 |
1325721600000 | 1039.23 |
1325808000000 | 1029.25 |
1326067200000 | 1033.09 |
1326153600000 | 1052.38 |
1326240000000 | 1053.83 |
1326326400000 | 1057.56 |
1326412800000 | 1065.86 |
1326672000000 | 1053.48 |
1326758400000 | 1082.96 |
1326844800000 | 1086.17 |
1326931200000 | 1100.68 |
1327017600000 | 1107.98 |
1327276800000 | 1108.54 |
1327363200000 | 1110.06 |
1327449600000 | 1113.98 |
1327536000000 | 1123.62 |
1327622400000 | 1130.26 |
1327881600000 | 1118.25 |
1327968000000 | 1135.97 |
1328054400000 | 1135.48 |
1328140800000 | 1158.53 |
1328227200000 | 1160.21 |
1328486400000 | 1158.19 |
1328572800000 | 1157.01 |
1328659200000 | 1175.28 |
1328745600000 | 1177.28 |
1328832000000 | 1158.24 |
1329091200000 | 1165.99 |
1329177600000 | 1162.41 |
1329264000000 | 1182.91 |
1329350400000 | 1166.92 |
1329436800000 | 1182.31 |
1329696000000 | 1186.49 |
1329782400000 | 1188.09 |
1329868800000 | 1190.16 |
1329955200000 | 1178.62 |
1330041600000 | 1181.59 |
1330300800000 | 1164 |
1330387200000 | 1179.39 |
1330473600000 | 1198.75 |
1330560000000 | 1189.48 |
1330646400000 | 1194.89 |
1330905600000 | 1175.21 |
1330992000000 | 1157.93 |
1331078400000 | 1147.97 |
1331164800000 | 1163.44 |
1331251200000 | 1173.12 |
1331510400000 | 1164.93 |
1331596800000 | 1179.15 |
1331683200000 | 1184.21 |
1331769600000 | 1178.34 |
1331856000000 | 1174.1 |
1332115200000 | 1171.78 |
1332201600000 | 1163.57 |
1332288000000 | 1160.74 |
1332374400000 | 1158.58 |
1332460800000 | 1155.5 |
1332720000000 | 1142.81 |
1332806400000 | 1163.89 |
1332892800000 | 1158.4 |
1332979200000 | 1144.97 |
1333065600000 | 1155.01 |
1333324800000 | 1159.44 |
1333411200000 | 1172.01 |
1333497600000 | 1160.86 |
1333584000000 | 1156.03 |
1333670400000 | 1157.74 |
1333929600000 | 1143.48 |
1334016000000 | 1138.54 |
1334102400000 | 1135.56 |
1334188800000 | 1140.17 |
1334275200000 | 1154.79 |
1334534400000 | 1145.07 |
1334620800000 | 1136.26 |
1334707200000 | 1144.92 |
1334793600000 | 1149.28 |
1334880000000 | 1140.17 |
1335139200000 | 1128.88 |
1335225600000 | 1129.35 |
1335312000000 | 1131.03 |
1335398400000 | 1135.9 |
1335484800000 | 1137.7 |
1335744000000 | 1149.65 |
1335830400000 | 1149.79 |
1335916800000 | 1162.16 |
1336003200000 | 1152.35 |
1336089600000 | 1144.76 |
1336348800000 | 1124.77 |
1336435200000 | 1123.49 |
1336521600000 | 1106.92 |
1336608000000 | 1104.84 |
1336694400000 | 1091.35 |
1336953600000 | 1081.01 |
1337040000000 | 1080.39 |
1337126400000 | 1045.37 |
1337212800000 | 1052.16 |
1337299200000 | 1028.41 |
1337558400000 | 1033.45 |
1337644800000 | 1044.98 |
1337731200000 | 1026.89 |
1337817600000 | 1026.53 |
1337904000000 | 1023.86 |
1338163200000 | 1032.16 |
1338249600000 | 1050.57 |
1338336000000 | 1040.6 |
1338422400000 | 1041.65 |
1338508800000 | 1028.81 |
1338768000000 | 1004.56 |
1338854400000 | 1013.57 |
1338940800000 | 1026.97 |
1339027200000 | 1042.33 |
1339113600000 | 1028.29 |
1339372800000 | 1046.73 |
1339459200000 | 1041.44 |
1339545600000 | 1047.58 |
1339632000000 | 1044.4 |
1339718400000 | 1055.13 |
1339977600000 | 1068.75 |
1340064000000 | 1070.83 |
1340150400000 | 1078.33 |
1340236800000 | 1065.05 |
1340323200000 | 1046.96 |
1340582400000 | 1035.52 |
1340668800000 | 1036.37 |
1340755200000 | 1043.5 |
1340841600000 | 1040.69 |
1340928000000 | 1067.03 |
1341187200000 | 1070.35 |
1341273600000 | 1085.82 |
1341360000000 | 1089.8 |
1341446400000 | 1088.46 |
1341532800000 | 1081.61 |
1341792000000 | 1064.25 |
1341878400000 | 1064.01 |
1341964800000 | 1063.41 |
1342051200000 | 1039.12 |
1342137600000 | 1047.83 |
1342396800000 | 1049.4 |
1342483200000 | 1059.25 |
1342569600000 | 1049.2 |
1342656000000 | 1066.4 |
1342742400000 | 1066.73 |
1343001600000 | 1040.55 |
1343088000000 | 1038.54 |
1343174400000 | 1031.3 |
1343260800000 | 1033.61 |
1343347200000 | 1059.79 |
1343606400000 | 1071.14 |
1343692800000 | 1091.07 |
1343779200000 | 1093.78 |
1343865600000 | 1085.17 |
1343952000000 | 1078.31 |
1344211200000 | 1096.81 |
1344297600000 | 1099.68 |
1344384000000 | 1102.91 |
1344470400000 | 1117.09 |
1344556800000 | 1115.63 |
1344816000000 | 1109.92 |
1344902400000 | 1119.98 |
1344988800000 | 1115.3 |
1345075200000 | 1111.2 |
1345161600000 | 1108.69 |
1345420800000 | 1106.05 |
1345507200000 | 1112.54 |
1345593600000 | 1105.8 |
1345680000000 | 1114.48 |
1345766400000 | 1101.44 |
1346025600000 | 1094.36 |
1346112000000 | 1090.02 |
1346198400000 | 1090.06 |
1346284800000 | 1081.5 |
1346371200000 | 1081.59 |
1346630400000 | 1087.75 |
1346716800000 | 1084.56 |
1346803200000 | 1068.15 |
1346889600000 | 1071.21 |
1346976000000 | 1098.36 |
1347235200000 | 1100.78 |
1347321600000 | 1101.25 |
1347408000000 | 1115.15 |
1347494400000 | 1113.8 |
1347580800000 | 1152.69 |
1347840000000 | 1154.75 |
1347926400000 | 1148.43 |
1348012800000 | 1156.7 |
1348099200000 | 1140.54 |
1348185600000 | 1153.67 |
1348444800000 | 1151.15 |
1348531200000 | 1149.09 |
1348617600000 | 1138.96 |
1348704000000 | 1147.83 |
1348790400000 | 1158.93 |
1349049600000 | 1157.31 |
1349136000000 | 1160.41 |
1349222400000 | 1160.73 |
1349308800000 | 1164.01 |
1349395200000 | 1167.44 |
1349654400000 | 1154.07 |
1349740800000 | 1154.98 |
1349827200000 | 1147.62 |
1349913600000 | 1147.87 |
1350000000000 | 1150.24 |
1350259200000 | 1148.45 |
1350345600000 | 1153.93 |
1350432000000 | 1161.83 |
1350518400000 | 1168.8 |
1350604800000 | 1161.08 |
1350864000000 | 1162.7 |
1350950400000 | 1157.65 |
1351036800000 | 1152.16 |
1351123200000 | 1156.41 |
1351209600000 | 1142.1 |
1351468800000 | 1143.05 |
1351555200000 | 1145.94 |
1351641600000 | 1152.81 |
1351728000000 | 1154.4 |
1351814400000 | 1164.2 |
1352073600000 | 1156.84 |
1352160000000 | 1161.83 |
1352246400000 | 1172.83 |
1352332800000 | 1156.28 |
1352419200000 | 1153.48 |
1352678400000 | 1151.37 |
1352764800000 | 1139.32 |
1352851200000 | 1147.18 |
1352937600000 | 1135.89 |
1353024000000 | 1131.43 |
1353283200000 | 1136.51 |
1353369600000 | 1140.11 |
1353456000000 | 1143.24 |
1353542400000 | 1149.78 |
1353628800000 | 1163.11 |
1353888000000 | 1164.29 |
1353974400000 | 1170.01 |
1354060800000 | 1163.51 |
1354147200000 | 1177.18 |
1354233600000 | 1186 |
1354492800000 | 1184.08 |
1354579200000 | 1183.88 |
1354665600000 | 1196.7 |
1354752000000 | 1198.48 |
1354838400000 | 1200.99 |
1355097600000 | 1203.71 |
1355184000000 | 1207.41 |
1355270400000 | 1218.41 |
1355356800000 | 1223.6 |
1355443200000 | 1222.64 |
1355702400000 | 1215.74 |
1355788800000 | 1219.47 |
1355875200000 | 1225.98 |
1355961600000 | 1221.73 |
1356048000000 | 1208.88 |
1356307200000 | 1211.46 |
1356393600000 | 1215.08 |
1356480000000 | 1216.25 |
1356566400000 | 1219.55 |
1356652800000 | 1226.93 |
1356912000000 | 1228.8 |
1357084800000 | 1256.33 |
1357171200000 | 1261.51 |
1357257600000 | 1255.53 |
1357516800000 | 1252.7 |
1357603200000 | 1243.96 |
1357689600000 | 1246.09 |
1357776000000 | 1253.83 |
1357862400000 | 1251.81 |
1358121600000 | 1262.3 |
1358208000000 | 1256.34 |
1358294400000 | 1248 |
1358380800000 | 1246.62 |
1358467200000 | 1262.75 |
1358726400000 | 1257.9 |
1358812800000 | 1261.48 |
1358899200000 | 1257.62 |
1358985600000 | 1247.97 |
1359072000000 | 1240.75 |
1359331200000 | 1233.28 |
1359417600000 | 1242.41 |
1359504000000 | 1248.4 |
1359590400000 | 1245.43 |
1359676800000 | 1244.46 |
1359936000000 | 1251.52 |
1360022400000 | 1238.95 |
1360108800000 | 1239.1 |
1360195200000 | 1233.6 |
1360281600000 | 1232.94 |
1360540800000 | 1232.34 |
1360627200000 | 1233.97 |
1360713600000 | 1242.58 |
1360800000000 | 1247.83 |
1360886400000 | 1249.33 |
1361145600000 | 1246.67 |
1361232000000 | 1243.19 |
1361318400000 | 1259.52 |
1361404800000 | 1241.9 |
1361491200000 | 1241.87 |
1361750400000 | 1241.89 |
1361836800000 | 1226.71 |
1361923200000 | 1231.3 |
1362009600000 | 1243.9 |
1362096000000 | 1243.59 |
1362355200000 | 1225.12 |
1362441600000 | 1234.32 |
1362528000000 | 1245.73 |
1362614400000 | 1240.77 |
1362700800000 | 1250.37 |
1362960000000 | 1246.12 |
1363046400000 | 1238.08 |
1363132800000 | 1229.5 |
1363219200000 | 1227.34 |
1363305600000 | 1220.99 |
1363564800000 | 1203.28 |
1363651200000 | 1202.7 |
1363737600000 | 1201.72 |
1363824000000 | 1198.33 |
1363910400000 | 1191.68 |
1364169600000 | 1207.47 |
1364256000000 | 1210.95 |
1364342400000 | 1217.49 |
1364428800000 | 1212.51 |
1364515200000 | 1216.32 |
1364774400000 | 1214.23 |
1364860800000 | 1213.38 |
1364947200000 | 1210.22 |
1365033600000 | 1201.28 |
1365120000000 | 1183.74 |
1365379200000 | 1174.4 |
1365465600000 | 1178.31 |
1365552000000 | 1187.99 |
1365638400000 | 1198.5 |
1365724800000 | 1188.06 |
1365984000000 | 1180.79 |
1366070400000 | 1187.06 |
1366156800000 | 1184.34 |
1366243200000 | 1179.79 |
1366329600000 | 1199.21 |
1366588800000 | 1204.52 |
1366675200000 | 1193.82 |
1366761600000 | 1207.06 |
1366848000000 | 1218.4 |
1366934400000 | 1217.52 |
1367193600000 | 1219.86 |
1367280000000 | 1232.69 |
1367366400000 | 1233.45 |
1367452800000 | 1231.68 |
1367539200000 | 1232.94 |
1367798400000 | 1242.84 |
1367884800000 | 1248.86 |
1367971200000 | 1260.98 |
1368057600000 | 1262.59 |
1368144000000 | 1252.07 |
1368403200000 | 1239.46 |
1368489600000 | 1244.39 |
1368576000000 | 1248.9 |
1368662400000 | 1250.76 |
1368748800000 | 1250.23 |
1369008000000 | 1257.01 |
1369094400000 | 1255.63 |
1369180800000 | 1254.7 |
1369267200000 | 1224.62 |
1369353600000 | 1224.8 |
1369612800000 | 1231.53 |
1369699200000 | 1235.24 |
1369785600000 | 1232.69 |
1369872000000 | 1227.97 |
1369958400000 | 1221.41 |
1370217600000 | 1211.09 |
1370304000000 | 1216.22 |
1370390400000 | 1209.68 |
1370476800000 | 1201.02 |
1370563200000 | 1190.36 |
1370822400000 | 1186.7 |
1370908800000 | 1164.47 |
1370995200000 | 1164.37 |
1371081600000 | 1140.61 |
1371168000000 | 1154.44 |
1371427200000 | 1160.97 |
1371513600000 | 1158.5 |
1371600000000 | 1152.85 |
1371686400000 | 1117 |
1371772800000 | 1105.74 |
1372032000000 | 1082.61 |
1372118400000 | 1077.72 |
1372204800000 | 1095.78 |
1372291200000 | 1118.75 |
1372377600000 | 1148.49 |
1372636800000 | 1148.85 |
1372723200000 | 1140.34 |
1372809600000 | 1114.3 |
1372896000000 | 1122.72 |
1372982400000 | 1130.37 |
1373241600000 | 1108.63 |
1373328000000 | 1119.23 |
1373414400000 | 1127.53 |
1373500800000 | 1164.5 |
1373587200000 | 1164.09 |
1373846400000 | 1167.67 |
1373932800000 | 1166.52 |
1374019200000 | 1169.51 |
1374105600000 | 1165.53 |
1374192000000 | 1157.81 |
1374451200000 | 1160.71 |
1374537600000 | 1182.13 |
1374624000000 | 1183.24 |
1374710400000 | 1178.57 |
1374796800000 | 1179.53 |
1375056000000 | 1167.91 |
1375142400000 | 1169.79 |
1375228800000 | 1161.51 |
1375315200000 | 1164.56 |
1375401600000 | 1164.05 |
1375660800000 | 1167.62 |
1375747200000 | 1155.1 |
1375833600000 | 1140.45 |
1375920000000 | 1145.74 |
1376006400000 | 1146.8 |
1376265600000 | 1158.46 |
1376352000000 | 1177.8 |
1376438400000 | 1178.64 |
1376524800000 | 1175.95 |
1376611200000 | 1171.27 |
1376870400000 | 1158.16 |
1376956800000 | 1136.72 |
1377043200000 | 1130.24 |
1377129600000 | 1125.87 |
1377216000000 | 1135.75 |
1377475200000 | 1141.43 |
1377561600000 | 1125.68 |
1377648000000 | 1115.34 |
1377734400000 | 1135.82 |
1377820800000 | 1149.51 |
1378080000000 | 1159.75 |
1378166400000 | 1160.36 |
1378252800000 | 1162.82 |
1378339200000 | 1173.78 |
1378425600000 | 1179.73 |
1378684800000 | 1197.84 |
1378771200000 | 1219.94 |
1378857600000 | 1221.47 |
1378944000000 | 1219.22 |
1379030400000 | 1212.32 |
1379289600000 | 1231.1 |
1379376000000 | 1227.16 |
1379462400000 | 1222.8 |
1379548800000 | 1243.41 |
1379635200000 | 1238.95 |
1379894400000 | 1240.04 |
1379980800000 | 1233.48 |
1380067200000 | 1229.89 |
1380153600000 | 1225.99 |
1380240000000 | 1227.05 |
1380499200000 | 1209.51 |
1380585600000 | 1215.28 |
1380672000000 | 1219.86 |
1380758400000 | 1237.55 |
1380844800000 | 1238.36 |
1381104000000 | 1233 |
1381190400000 | 1242.46 |
1381276800000 | 1240.88 |
1381363200000 | 1242.38 |
1381449600000 | 1256.52 |
1381708800000 | 1253.34 |
1381795200000 | 1263.84 |
1381881600000 | 1259.06 |
1381968000000 | 1262.83 |
1382054400000 | 1274.81 |
1382313600000 | 1274.73 |
1382400000000 | 1272.21 |
1382486400000 | 1262.07 |
1382572800000 | 1260.02 |
1382659200000 | 1251.2 |
1382918400000 | 1259.33 |
1383004800000 | 1264.26 |
1383091200000 | 1276.34 |
1383177600000 | 1269.27 |
1383264000000 | 1266.94 |
1383523200000 | 1260.45 |
1383609600000 | 1254.49 |
1383696000000 | 1252.64 |
1383782400000 | 1247.25 |
1383868800000 | 1234.43 |
1384128000000 | 1231.39 |
1384214400000 | 1230.92 |
1384300800000 | 1210.11 |
1384387200000 | 1221.2 |
1384473600000 | 1238.97 |
1384732800000 | 1264.49 |
1384819200000 | 1271.44 |
1384905600000 | 1262.02 |
1384992000000 | 1244.12 |
1385078400000 | 1248.57 |
1385337600000 | 1253.73 |
1385424000000 | 1254.07 |
1385510400000 | 1259.39 |
1385596800000 | 1264.91 |
1385683200000 | 1272.4 |
1385942400000 | 1277.01 |
1386028800000 | 1267.9 |
1386115200000 | 1260.74 |
1386201600000 | 1261.23 |
1386288000000 | 1260.19 |
1386547200000 | 1274.23 |
1386633600000 | 1272.41 |
1386720000000 | 1261.98 |
1386806400000 | 1249.39 |
1386892800000 | 1245.35 |
1387152000000 | 1240 |
1387238400000 | 1242.43 |
1387324800000 | 1245.84 |
1387411200000 | 1239.35 |
1387497600000 | 1235.71 |
1387756800000 | 1240.66 |
1387843200000 | 1244.72 |
1387929600000 | 1245.41 |
1388016000000 | 1244.35 |
1388102400000 | 1250.6 |
1388361600000 | 1253.68 |
1388448000000 | 1256.3 |
1388620800000 | 1242.35 |
1388707200000 | 1223.27 |
1388966400000 | 1214.34 |
1389052800000 | 1211.13 |
1389139200000 | 1219.01 |
1389225600000 | 1210.86 |
1389312000000 | 1212.05 |
1389571200000 | 1224.91 |
1389657600000 | 1222.25 |
1389744000000 | 1225.32 |
1389830400000 | 1226.38 |
1389916800000 | 1224.09 |
1390176000000 | 1221.17 |
1390262400000 | 1224.2 |
1390348800000 | 1230.18 |
1390435200000 | 1217.34 |
1390521600000 | 1206.88 |
1390780800000 | 1178.05 |
1390867200000 | 1181.43 |
1390953600000 | 1196.35 |
1391040000000 | 1193.35 |
1391126400000 | 1194.33 |
1391385600000 | 1184.27 |
1391472000000 | 1163.95 |
1391558400000 | 1160.5 |
1391644800000 | 1168.47 |
1391731200000 | 1181.95 |
1391990400000 | 1181.92 |
1392076800000 | 1193.08 |
1392163200000 | 1206.02 |
1392249600000 | 1197.09 |
1392336000000 | 1207.63 |
1392595200000 | 1219.24 |
1392681600000 | 1216.8 |
1392768000000 | 1218.61 |
1392854400000 | 1205.63 |
1392940800000 | 1217.68 |
1393200000000 | 1209.61 |
1393286400000 | 1211.44 |
1393372800000 | 1219.19 |
1393459200000 | 1227.95 |
1393545600000 | 1231.23 |
1393804800000 | 1219.72 |
1393891200000 | 1217.87 |
1393977600000 | 1224.55 |
1394064000000 | 1236.49 |
1394150400000 | 1240.41 |
1394409600000 | 1225.04 |
1394496000000 | 1227.86 |
1394582400000 | 1211.09 |
1394668800000 | 1211.76 |
1394755200000 | 1203.49 |
1395014400000 | 1206.53 |
1395100800000 | 1211.27 |
1395187200000 | 1207.35 |
1395273600000 | 1187.89 |
1395360000000 | 1194.68 |
1395619200000 | 1209.42 |
1395705600000 | 1206.76 |
1395792000000 | 1219.81 |
1395878400000 | 1224.35 |
1395964800000 | 1236.31 |
1396224000000 | 1245.72 |
1396310400000 | 1256.3 |
1396396800000 | 1261.03 |
1396483200000 | 1259.45 |
1396569600000 | 1257.07 |
1396828800000 | 1259.8 |
1396915200000 | 1267.63 |
1397001600000 | 1279.29 |
1397088000000 | 1287.09 |
1397174400000 | 1277.7 |
1397433600000 | 1274.29 |
1397520000000 | 1267.28 |
1397606400000 | 1266.88 |
1397692800000 | 1270.75 |
1397779200000 | 1274.48 |
1398038400000 | 1273.26 |
1398124800000 | 1271.93 |
1398211200000 | 1266.81 |
1398297600000 | 1268.37 |
1398384000000 | 1253.03 |
1398643200000 | 1251.86 |
1398729600000 | 1258.43 |
1398816000000 | 1250.3 |
1398902400000 | 1250.29 |
1398988800000 | 1256.27 |
1399248000000 | 1254 |
1399334400000 | 1255.29 |
1399420800000 | 1247.76 |
1399507200000 | 1252.97 |
1399593600000 | 1254.7 |
1399852800000 | 1263.54 |
1399939200000 | 1273.4 |
1400025600000 | 1287.86 |
1400112000000 | 1291.58 |
1400198400000 | 1294.67 |
1400457600000 | 1300.74 |
1400544000000 | 1296.8 |
1400630400000 | 1296.52 |
1400716800000 | 1308.64 |
1400803200000 | 1311.4 |
1401062400000 | 1308.53 |
1401148800000 | 1303.82 |
1401235200000 | 1314.81 |
1401321600000 | 1310.1 |
1401408000000 | 1303.78 |
1401667200000 | 1307.45 |
1401753600000 | 1319.62 |
1401840000000 | 1314.28 |
1401926400000 | 1316.81 |
1402012800000 | 1318.5 |
1402272000000 | 1323.23 |
1402358400000 | 1335.87 |
1402444800000 | 1334.68 |
1402531200000 | 1331.58 |
1402617600000 | 1324.78 |
1402876800000 | 1323.69 |
1402963200000 | 1326.4 |
1403049600000 | 1320.51 |
1403136000000 | 1323.66 |
1403222400000 | 1316.68 |
1403481600000 | 1313.96 |
1403568000000 | 1322.28 |
1403654400000 | 1317.63 |
1403740800000 | 1330.39 |
1403827200000 | 1330.03 |
1404086400000 | 1340.56 |
1404172800000 | 1341.01 |
1404259200000 | 1358.35 |
1404345600000 | 1360.13 |
1404432000000 | 1361.92 |
1404691200000 | 1364.83 |
1404777600000 | 1364.14 |
1404864000000 | 1354.71 |
1404950400000 | 1360.35 |
1405036800000 | 1349.04 |
1405296000000 | 1353.77 |
1405382400000 | 1360.45 |
1405468800000 | 1359.54 |
1405555200000 | 1359.79 |
1405641600000 | 1357.78 |
1405900800000 | 1359.24 |
1405987200000 | 1372.23 |
1406073600000 | 1379.2 |
1406160000000 | 1382.95 |
1406246400000 | 1381.59 |
1406505600000 | 1386.59 |
1406592000000 | 1393.26 |
1406678400000 | 1399.53 |
1406764800000 | 1386.05 |
1406851200000 | 1369.9 |
1407110400000 | 1383.1 |
1407196800000 | 1377.81 |
1407283200000 | 1371.48 |
1407369600000 | 1364.5 |
1407456000000 | 1354.55 |
1407715200000 | 1371.48 |
1407801600000 | 1377.07 |
1407888000000 | 1387.62 |
1407974400000 | 1390.1 |
1408060800000 | 1392.53 |
1408320000000 | 1390.93 |
1408406400000 | 1399.92 |
1408492800000 | 1400.62 |
1408579200000 | 1390.16 |
1408665600000 | 1402.16 |
1408924800000 | 1399.09 |
1409011200000 | 1399.78 |
1409097600000 | 1405.68 |
1409184000000 | 1402.18 |
1409270400000 | 1399.49 |
1409529600000 | 1405.84 |
1409616000000 | 1395.88 |
1409702400000 | 1410.28 |
1409788800000 | 1412.67 |
1409875200000 | 1407.94 |
1410134400000 | 1411.53 |
1410220800000 | 1409.73 |
1410307200000 | 1393.39 |
1410393600000 | 1383.5 |
1410480000000 | 1381.93 |
1410739200000 | 1371.45 |
1410825600000 | 1361.48 |
1410912000000 | 1376.81 |
1410998400000 | 1370.25 |
1411084800000 | 1370.43 |
1411344000000 | 1357.72 |
1411430400000 | 1348.06 |
1411516800000 | 1351.42 |
1411603200000 | 1342.28 |
1411689600000 | 1338.74 |
1411948800000 | 1325.9 |
1412035200000 | 1319.27 |
1412121600000 | 1312.79 |
1412208000000 | 1306.04 |
1412294400000 | 1312.83 |
1412553600000 | 1312.7 |
1412640000000 | 1314.67 |
1412726400000 | 1300.38 |
1412812800000 | 1311.06 |
1412899200000 | 1296.22 |
1413158400000 | 1285.41 |
1413244800000 | 1287.33 |
1413331200000 | 1285.73 |
1413417600000 | 1274.42 |
1413504000000 | 1270.8 |
1413763200000 | 1289.11 |
1413849600000 | 1286.81 |
1413936000000 | 1302.02 |
1414022400000 | 1298.95 |
1414108800000 | 1295.77 |
1414368000000 | 1294.78 |
1414454400000 | 1306.24 |
1414540800000 | 1328.29 |
1414627200000 | 1325.43 |
1414713600000 | 1337.66 |
1414972800000 | 1332.49 |
1415059200000 | 1327.4 |
1415145600000 | 1318.51 |
1415232000000 | 1316.92 |
1415318400000 | 1310.55 |
1415577600000 | 1327.16 |
1415664000000 | 1324.49 |
1415750400000 | 1323.12 |
1415836800000 | 1325.15 |
1415923200000 | 1322.17 |
1416182400000 | 1315.08 |
1416268800000 | 1313.28 |
1416355200000 | 1310.14 |
1416441600000 | 1307.73 |
1416528000000 | 1312.86 |
1416787200000 | 1331.8 |
1416873600000 | 1329.26 |
1416960000000 | 1337.54 |
1417046400000 | 1343.71 |
1417132800000 | 1343.06 |
1417392000000 | 1320.69 |
1417478400000 | 1325.88 |
1417564800000 | 1323.42 |
1417651200000 | 1336.21 |
1417737600000 | 1336.86 |
1417996800000 | 1333.02 |
1418083200000 | 1317.68 |
1418169600000 | 1313.91 |
1418256000000 | 1300.38 |
1418342400000 | 1297.4 |
1418601600000 | 1288.86 |
1418688000000 | 1277.61 |
1418774400000 | 1270.04 |
1418860800000 | 1281.28 |
1418947200000 | 1297.56 |
1419206400000 | 1313.67 |
1419292800000 | 1304.76 |
1419379200000 | 1304.57 |
1419465600000 | 1302.81 |
1419552000000 | 1307.32 |
1419811200000 | 1316.23 |
1419897600000 | 1309.82 |
1419984000000 | 1317.15 |
1420156800000 | 1324.54 |
1420416000000 | 1314.01 |
1420502400000 | 1294.42 |
1420588800000 | 1300.14 |
1420675200000 | 1319.04 |
1420761600000 | 1327.89 |
1421020800000 | 1327.36 |
1421107200000 | 1332.13 |
1421193600000 | 1327.44 |
1421280000000 | 1336.12 |
1421366400000 | 1329.44 |
1421625600000 | 1324.37 |
1421712000000 | 1333.34 |
1421798400000 | 1354.39 |
1421884800000 | 1358.78 |
1421971200000 | 1377.01 |
1422230400000 | 1377.04 |
1422316800000 | 1378.31 |
1422403200000 | 1376.49 |
1422489600000 | 1358.45 |
1422576000000 | 1350.04 |
1422835200000 | 1347.25 |
1422921600000 | 1355.73 |
1423008000000 | 1368.76 |
1423094400000 | 1364.47 |
1423180800000 | 1362.46 |
1423440000000 | 1351.98 |
1423526400000 | 1350.72 |
1423612800000 | 1349.15 |
1423699200000 | 1350.55 |
1423785600000 | 1367.1 |
1424044800000 | 1364.44 |
1424131200000 | 1365.43 |
1424217600000 | 1367.18 |
1424304000000 | 1368.27 |
1424390400000 | 1367.32 |
1424649600000 | 1364.51 |
1424736000000 | 1367.81 |
1424822400000 | 1379.62 |
1424908800000 | 1382.25 |
1424995200000 | 1379.13 |
1425254400000 | 1384.01 |
1425340800000 | 1381.64 |
1425427200000 | 1375.48 |
1425513600000 | 1368.9 |
1425600000000 | 1375.63 |
1425859200000 | 1357.68 |
1425945600000 | 1344.65 |
1426032000000 | 1338.6 |
1426118400000 | 1345.47 |
1426204800000 | 1344.91 |
1426464000000 | 1344.33 |
1426550400000 | 1356.86 |
1426636800000 | 1366.1 |
1426723200000 | 1380.39 |
1426809600000 | 1375.28 |
1427068800000 | 1381.73 |
1427155200000 | 1384.08 |
1427241600000 | 1382.07 |
1427328000000 | 1367.15 |
1427414400000 | 1363.59 |
1427673600000 | 1379.14 |
1427760000000 | 1387 |
1427846400000 | 1389.95 |
1427932800000 | 1403.2 |
1428019200000 | 1405.45 |
1428278400000 | 1413 |
1428364800000 | 1416.57 |
1428451200000 | 1443.26 |
1428537600000 | 1456.46 |
1428624000000 | 1468.52 |
1428883200000 | 1486.78 |
1428969600000 | 1476.21 |
1429056000000 | 1473.47 |
1429142400000 | 1493.72 |
1429228800000 | 1488.7 |
1429488000000 | 1472.07 |
1429574400000 | 1484.29 |
1429660800000 | 1496.37 |
1429747200000 | 1501.52 |
1429833600000 | 1506.09 |
1430092800000 | 1513.32 |
1430179200000 | 1511.33 |
1430265600000 | 1500.64 |
1430352000000 | 1485.96 |
1430438400000 | 1485.96 |
1430697600000 | 1491.03 |
1430784000000 | 1480.72 |
1430870400000 | 1467.55 |
1430956800000 | 1443.35 |
1431043200000 | 1454.36 |
1431302400000 | 1461.33 |
1431388800000 | 1448.23 |
1431475200000 | 1452.59 |
1431561600000 | 1455.19 |
1431648000000 | 1462.88 |
1431907200000 | 1464.5 |
1431993600000 | 1473.61 |
1432080000000 | 1469.51 |
1432166400000 | 1460.48 |
1432252800000 | 1477.61 |
1432512000000 | 1475.54 |
1432598400000 | 1475.34 |
1432684800000 | 1462.42 |
1432771200000 | 1446.93 |
1432857600000 | 1444.02 |
1433116800000 | 1445.08 |
1433203200000 | 1431.4 |
1433289600000 | 1429.04 |
1433376000000 | 1422.46 |
1433462400000 | 1417.15 |
1433721600000 | 1409.03 |
1433808000000 | 1392.45 |
1433894400000 | 1395.32 |
1433980800000 | 1397.18 |
1434067200000 | 1403.11 |
1434326400000 | 1388.41 |
1434412800000 | 1375.15 |
1434499200000 | 1384.57 |
1434585600000 | 1388.82 |
1434672000000 | 1387.56 |
1434931200000 | 1406.34 |
1435017600000 | 1418.83 |
1435104000000 | 1421.66 |
1435190400000 | 1415.31 |
1435276800000 | 1402.36 |
1435536000000 | 1374.03 |
1435622400000 | 1393.2 |
1435708800000 | 1399.51 |
1435795200000 | 1394.84 |
1435881600000 | 1386.72 |
1436140800000 | 1353.46 |
1436227200000 | 1339.42 |
1436313600000 | 1291.93 |
1436400000000 | 1314.14 |
1436486400000 | 1330.84 |
1436745600000 | 1346.46 |
1436832000000 | 1337.17 |
1436918400000 | 1335.49 |
1437004800000 | 1340.18 |
1437091200000 | 1345.65 |
1437350400000 | 1337.88 |
1437436800000 | 1343.97 |
1437523200000 | 1336.59 |
1437609600000 | 1329.1 |
1437696000000 | 1315.96 |
1437955200000 | 1286.66 |
1438041600000 | 1286.09 |
1438128000000 | 1293.47 |
1438214400000 | 1287.75 |
1438300800000 | 1293.06 |
1438560000000 | 1280.99 |
1438646400000 | 1284.46 |
1438732800000 | 1285.24 |
1438819200000 | 1275.91 |
1438905600000 | 1277.59 |
1439164800000 | 1279.53 |
1439251200000 | 1265.85 |
1439337600000 | 1238.82 |
1439424000000 | 1247.64 |
1439510400000 | 1248.4 |
1439769600000 | 1233.19 |
1439856000000 | 1222.55 |
1439942400000 | 1215.59 |
1440028800000 | 1198.18 |
1440115200000 | 1171.21 |
1440374400000 | 1110.63 |
1440460800000 | 1130.63 |
1440547200000 | 1131.77 |
1440633600000 | 1163.41 |
1440720000000 | 1175.95 |
1440979200000 | 1178.3 |
1441065600000 | 1157.22 |
1441152000000 | 1149.82 |
1441238400000 | 1152.48 |
1441324800000 | 1139.55 |
1441584000000 | 1125.98 |
1441670400000 | 1143.88 |
1441756800000 | 1183.61 |
1441843200000 | 1174.02 |
1441929600000 | 1172.48 |
1442188800000 | 1177.18 |
1442275200000 | 1172.43 |
1442361600000 | 1194.44 |
1442448000000 | 1204.76 |
1442534400000 | 1214.01 |
1442793600000 | 1193.49 |
1442880000000 | 1189.85 |
1442966400000 | 1160.58 |
1443052800000 | 1156.31 |
1443139200000 | 1154.4 |
1443398400000 | 1148.86 |
1443484800000 | 1143.73 |
1443571200000 | 1165.55 |
1443657600000 | 1174.96 |
1443744000000 | 1187.32 |
1444003200000 | 1205.4 |
1444089600000 | 1213.96 |
1444176000000 | 1244.47 |
1444262400000 | 1241.44 |
1444348800000 | 1249.49 |
1444608000000 | 1263.06 |
1444694400000 | 1248.19 |
1444780800000 | 1236.89 |
1444867200000 | 1261.26 |
1444953600000 | 1260.51 |
1445212800000 | 1264.38 |
1445299200000 | 1259.16 |
1445385600000 | 1254.73 |
1445472000000 | 1249.06 |
1445558400000 | 1270.1 |
1445817600000 | 1272.28 |
1445904000000 | 1271.73 |
1445990400000 | 1265.8 |
1446076800000 | 1249.9 |
1446163200000 | 1253.3 |
1446422400000 | 1256.93 |
1446508800000 | 1267.3 |
1446595200000 | 1284.8 |
1446681600000 | 1277.62 |
1446768000000 | 1268.51 |
1447027200000 | 1251.21 |
1447113600000 | 1234.53 |
1447200000000 | 1230.85 |
1447286400000 | 1235.98 |
1447372800000 | 1215.16 |
1447632000000 | 1201.14 |
1447718400000 | 1212.53 |
1447804800000 | 1209.02 |
1447891200000 | 1230.33 |
1447977600000 | 1240.52 |
1448236800000 | 1241.45 |
1448323200000 | 1241.46 |
1448409600000 | 1243.83 |
1448496000000 | 1248.27 |
1448582400000 | 1233.79 |
1448841600000 | 1223.76 |
1448928000000 | 1242.55 |
1449014400000 | 1239.07 |
1449100800000 | 1231.05 |
1449187200000 | 1225.02 |
1449446400000 | 1221.81 |
1449532800000 | 1204.11 |
1449619200000 | 1195.57 |
1449705600000 | 1194.03 |
1449792000000 | 1180.16 |
1450051200000 | 1172.16 |
1450137600000 | 1179.76 |
1450224000000 | 1202.03 |
1450310400000 | 1211.41 |
1450396800000 | 1200.7 |
1450656000000 | 1207.15 |
1450742400000 | 1212.5 |
1450828800000 | 1221.57 |
1450915200000 | 1222.45 |
1451001600000 | 1223.18 |
1451260800000 | 1214.63 |
1451347200000 | 1213.53 |
1451433600000 | 1205.69 |
1451520000000 | 1209.47 |
1451865600000 | 1167.91 |
1451952000000 | 1168.44 |
1452038400000 | 1156.2 |
1452124800000 | 1123.02 |
1452211200000 | 1128.96 |
1452470400000 | 1103.11 |
1452556800000 | 1102.47 |
1452643200000 | 1111.46 |
1452729600000 | 1102.84 |
1452816000000 | 1085.72 |
1453075200000 | 1080.2 |
1453161600000 | 1097.37 |
1453248000000 | 1065.42 |
1453334400000 | 1056.94 |
1453420800000 | 1086.69 |
1453680000000 | 1098.52 |
1453766400000 | 1079.82 |
1453852800000 | 1087.27 |
1453939200000 | 1089.34 |
1454025600000 | 1114.67 |
1454284800000 | 1116.55 |
1454371200000 | 1101.5 |
1454457600000 | 1081.24 |
1454544000000 | 1100.86 |
1454630400000 | 1105.1 |
1454889600000 | 1101.25 |
1454976000000 | 1097.7 |
1455062400000 | 1098.15 |
1455148800000 | 1069.32 |
1455235200000 | 1062.09 |
1455494400000 | 1084.29 |
1455580800000 | 1097.75 |
1455667200000 | 1094.7 |
1455753600000 | 1111.33 |
1455840000000 | 1109.67 |
1456099200000 | 1115.23 |
1456185600000 | 1110.41 |
1456272000000 | 1103.1 |
1456358400000 | 1094.56 |
1456444800000 | 1106.63 |
1456704000000 | 1101.78 |
1456790400000 | 1118.71 |
1456876800000 | 1142.91 |
1456963200000 | 1154.03 |
1457049600000 | 1165.5 |
1457308800000 | 1170.28 |
1457395200000 | 1160.37 |
1457481600000 | 1157.34 |
1457568000000 | 1162.82 |
1457654400000 | 1179.06 |
1457913600000 | 1188.18 |
1458000000000 | 1175.14 |
1458086400000 | 1176.08 |
1458172800000 | 1195.97 |
1458259200000 | 1212.15 |
1458518400000 | 1216.31 |
1458604800000 | 1219.37 |
1458691200000 | 1213.4 |
1458777600000 | 1202.93 |
1458864000000 | 1200.32 |
1459123200000 | 1197.29 |
1459209600000 | 1200.66 |
1459296000000 | 1223.57 |
1459382400000 | 1227.64 |
1459468800000 | 1212.68 |
1459728000000 | 1217.27 |
1459814400000 | 1200.29 |
1459900800000 | 1198.8 |
1459987200000 | 1199.81 |
1460073600000 | 1201.45 |
1460332800000 | 1209.64 |
1460419200000 | 1215.49 |
1460505600000 | 1235.32 |
1460592000000 | 1238.83 |
1460678400000 | 1242.05 |
1460937600000 | 1237.77 |
1461024000000 | 1245.28 |
1461110400000 | 1238.18 |
1461196800000 | 1246.82 |
1461283200000 | 1235.94 |
1461542400000 | 1227.37 |
1461628800000 | 1228.13 |
1461715200000 | 1226.91 |
1461801600000 | 1221.25 |
1461888000000 | 1213.54 |
1462147200000 | 1209.12 |
1462233600000 | 1197.05 |
1462320000000 | 1186.54 |
1462406400000 | 1184.21 |
1462492800000 | 1178.04 |
1462752000000 | 1172.96 |
1462838400000 | 1175.4 |
1462924800000 | 1174.15 |
1463011200000 | 1172.06 |
1463097600000 | 1159.2 |
1463356800000 | 1163.98 |
1463443200000 | 1173.81 |
1463529600000 | 1163.74 |
1463616000000 | 1149.67 |
1463702400000 | 1152.96 |
1463961600000 | 1162.4 |
1464048000000 | 1157.88 |
1464134400000 | 1176.64 |
1464220800000 | 1181.32 |
1464307200000 | 1195.5 |
1464566400000 | 1194.33 |
1464652800000 | 1199.33 |
1464739200000 | 1197.43 |
1464825600000 | 1201.27 |
1464912000000 | 1204.66 |
1465171200000 | 1213.14 |
1465257600000 | 1233.24 |
1465344000000 | 1237.57 |
1465430400000 | 1235.2 |
1465516800000 | 1220.49 |
1465776000000 | 1195.49 |
1465862400000 | 1194.96 |
1465948800000 | 1200.36 |
1466035200000 | 1189.24 |
1466121600000 | 1193.06 |
1466380800000 | 1210.69 |
1466467200000 | 1218.12 |
1466553600000 | 1225.83 |
1466640000000 | 1228.44 |
1466726400000 | 1188.82 |
1466985600000 | 1186.68 |
1467072000000 | 1195.99 |
1467158400000 | 1215.03 |
1467244800000 | 1234.05 |
1467331200000 | 1242.5 |
1467590400000 | 1250.52 |
1467676800000 | 1238.47 |
1467763200000 | 1219.29 |
1467849600000 | 1232.94 |
1467936000000 | 1227.3 |
1468195200000 | 1255.56 |
1468281600000 | 1264.47 |
1468368000000 | 1270.33 |
1468454400000 | 1279.94 |
1468540800000 | 1286.49 |
1468800000000 | 1289.43 |
1468886400000 | 1287.98 |
1468972800000 | 1290.23 |
1469059200000 | 1292.94 |
1469145600000 | 1290.34 |
1469404800000 | 1291.21 |
1469491200000 | 1297.1 |
1469577600000 | 1301.8 |
1469664000000 | 1305.62 |
1469750400000 | 1295.42 |
1470009600000 | 1316.75 |
1470096000000 | 1310.3 |
1470182400000 | 1292.56 |
1470268800000 | 1298.66 |
1470355200000 | 1317.19 |
1470614400000 | 1330.86 |
1470700800000 | 1334.47 |
1470787200000 | 1341.65 |
1470873600000 | 1344.17 |
1470960000000 | 1351.52 |
1471219200000 | 1357.61 |
1471305600000 | 1361.88 |
1471392000000 | 1352.18 |
1471478400000 | 1362.54 |
1471564800000 | 1354.39 |
1471824000000 | 1345.44 |
1471910400000 | 1350.48 |
1471996800000 | 1342.02 |
1472083200000 | 1345.49 |
1472169600000 | 1347.94 |
1472428800000 | 1341.98 |
1472515200000 | 1351.17 |
1472601600000 | 1347.67 |
1472688000000 | 1343.5 |
1472774400000 | 1350.41 |
1473033600000 | 1369.29 |
1473120000000 | 1387.06 |
1473206400000 | 1392.38 |
1473292800000 | 1394.03 |
1473379200000 | 1377.2 |
1473638400000 | 1339.42 |
1473724800000 | 1339.15 |
1473811200000 | 1337.79 |
1473897600000 | 1342.77 |
1473984000000 | 1342.55 |
1474243200000 | 1359.96 |
1474329600000 | 1360.36 |
1474416000000 | 1372.16 |
1474502400000 | 1390.01 |
1474588800000 | 1387.06 |
1474848000000 | 1369.44 |
1474934400000 | 1381.67 |
1475020800000 | 1379.72 |
1475107200000 | 1382.08 |
1475193600000 | 1366.9 |
1475452800000 | 1378.75 |
1475539200000 | 1385.83 |
1475625600000 | 1384.45 |
1475712000000 | 1391.35 |
1475798400000 | 1383.96 |
1476057600000 | 1386.57 |
1476144000000 | 1366.04 |
1476230400000 | 1360.54 |
1476316800000 | 1342.22 |
1476403200000 | 1350.1 |
1476662400000 | 1344.88 |
1476748800000 | 1364.26 |
1476835200000 | 1369.68 |
1476921600000 | 1370.52 |
1477008000000 | 1365.28 |
1477267200000 | 1375.84 |
1477353600000 | 1375.02 |
1477440000000 | 1361.54 |
1477526400000 | 1353.55 |
1477612800000 | 1350.94 |
1477872000000 | 1349.23 |
1477958400000 | 1352.97 |
1478044800000 | 1331.24 |
1478131200000 | 1327.11 |
1478217600000 | 1323.31 |
1478476800000 | 1337.27 |
1478563200000 | 1347.25 |
1478649600000 | 1314.7 |
1478736000000 | 1328.66 |
1478822400000 | 1295.06 |
1479081600000 | 1276.02 |
1479168000000 | 1274.88 |
1479254400000 | 1281.29 |
1479340800000 | 1280.83 |
1479427200000 | 1277.07 |
1479686400000 | 1275.63 |
1479772800000 | 1291.23 |
1479859200000 | 1294.56 |
1479945600000 | 1287.12 |
1480032000000 | 1295.42 |
1480291200000 | 1305.08 |
1480377600000 | 1303.37 |
1480464000000 | 1307.18 |
1480550400000 | 1308.26 |
1480636800000 | 1296.7 |
1480896000000 | 1293.09 |
1480982400000 | 1303.84 |
1481068800000 | 1309.89 |
1481155200000 | 1330.93 |
1481241600000 | 1325.34 |
1481500800000 | 1312.31 |
1481587200000 | 1317.37 |
1481673600000 | 1314.44 |
1481760000000 | 1296.9 |
1481846400000 | 1294.74 |
1482105600000 | 1287.1 |
1482192000000 | 1282.6 |
1482278400000 | 1281.44 |
1482364800000 | 1268.03 |
1482451200000 | 1264.04 |
1482710400000 | 1263.96 |
1482796800000 | 1266.88 |
1482883200000 | 1270.95 |
1482969600000 | 1275.45 |
1483056000000 | 1283.56 |
1483315200000 | 1283.99 |
1483401600000 | 1290.89 |
1483488000000 | 1295.21 |
1483574400000 | 1315.55 |
1483660800000 | 1315.23 |
1483920000000 | 1311.18 |
1484006400000 | 1323.19 |
1484092800000 | 1331.33 |
1484179200000 | 1339.97 |
1484265600000 | 1340.32 |
1484524800000 | 1328.47 |
1484611200000 | 1336.44 |
1484697600000 | 1341.51 |
1484784000000 | 1339.13 |
1484870400000 | 1334.89 |
1485129600000 | 1346.11 |
1485216000000 | 1353.86 |
1485302400000 | 1360.1 |
1485388800000 | 1369.29 |
1485475200000 | 1368.2 |
1485734400000 | 1367.92 |
1485820800000 | 1360.53 |
1485907200000 | 1365.83 |
1485993600000 | 1368.64 |
1486080000000 | 1370.48 |
1486339200000 | 1384.96 |
1486425600000 | 1380.59 |
1486512000000 | 1383.88 |
1486598400000 | 1390.26 |
1486684800000 | 1393.69 |
1486944000000 | 1399.99 |
1487030400000 | 1400.69 |
1487116800000 | 1407.6 |
1487203200000 | 1412.41 |
1487289600000 | 1405.64 |
1487548800000 | 1410.49 |
1487635200000 | 1415.03 |
1487721600000 | 1425.55 |
1487808000000 | 1425.05 |
1487894400000 | 1418.19 |
1488153600000 | 1413.17 |
1488240000000 | 1414.69 |
1488326400000 | 1413.97 |
1488412800000 | 1413.59 |
1488499200000 | 1399.22 |
1488758400000 | 1403.19 |
1488844800000 | 1412.14 |
1488931200000 | 1414.46 |
1489017600000 | 1399.84 |
1489104000000 | 1399.15 |
1489363200000 | 1419.34 |
1489449600000 | 1428.71 |
1489536000000 | 1430.05 |
1489622400000 | 1455.84 |
1489708800000 | 1462.8 |
1489968000000 | 1469.65 |
1490054400000 | 1475.08 |
1490140800000 | 1463.19 |
1490227200000 | 1465.4 |
1490313600000 | 1464.32 |
1490572800000 | 1462.26 |
1490659200000 | 1469.07 |
1490745600000 | 1471.25 |
1490832000000 | 1465.93 |
1490918400000 | 1458.42 |
1491177600000 | 1466.96 |
1491264000000 | 1464.1 |
1491350400000 | 1472.01 |
1491436800000 | 1463.62 |
1491523200000 | 1461.41 |
1491782400000 | 1457.24 |
1491868800000 | 1449.27 |
1491955200000 | 1455.83 |
1492041600000 | 1463.39 |
1492128000000 | 1459.06 |
1492387200000 | 1456.98 |
1492473600000 | 1448.16 |
1492560000000 | 1442.98 |
1492646400000 | 1451.21 |
1492732800000 | 1460.23 |
1492992000000 | 1469.31 |
1493078400000 | 1492.02 |
1493164800000 | 1495.05 |
1493251200000 | 1493.25 |
1493337600000 | 1486.64 |
1493596800000 | 1487.92 |
1493683200000 | 1501.59 |
1493769600000 | 1501.31 |
1493856000000 | 1500.05 |
1493942400000 | 1492.03 |
1494201600000 | 1509.92 |
1494288000000 | 1516.89 |
1494374400000 | 1516.48 |
1494460800000 | 1527.91 |
1494547200000 | 1527.85 |
1494806400000 | 1538.27 |
1494892800000 | 1547.89 |
1494979200000 | 1541.12 |
1495065600000 | 1529.81 |
1495152000000 | 1534.52 |
1495411200000 | 1550.86 |
1495497600000 | 1544.31 |
1495584000000 | 1543.03 |
1495670400000 | 1564.01 |
1495756800000 | 1567.35 |
1496016000000 | 1565.95 |
1496102400000 | 1560.59 |
1496188800000 | 1556.45 |
1496275200000 | 1560.73 |
1496361600000 | 1571.94 |
1496620800000 | 1577.68 |
1496707200000 | 1577.22 |
1496793600000 | 1577.24 |
1496880000000 | 1588.86 |
1496966400000 | 1586.44 |
1497225600000 | 1570.46 |
1497312000000 | 1572.76 |
1497398400000 | 1575.4 |
1497484800000 | 1564.72 |
1497571200000 | 1562.17 |
1497830400000 | 1580.97 |
1497916800000 | 1583.75 |
1498003200000 | 1579.29 |
1498089600000 | 1586.01 |
1498176000000 | 1588.4 |
1498435200000 | 1602.02 |
1498521600000 | 1598.12 |
1498608000000 | 1588.2 |
1498694400000 | 1592.21 |
1498780800000 | 1584.58 |
1499040000000 | 1590.5 |
1499126400000 | 1576.21 |
1499212800000 | 1587.19 |
1499299200000 | 1582.86 |
1499385600000 | 1576.73 |
1499644800000 | 1585.68 |
1499731200000 | 1602.89 |
1499817600000 | 1615.81 |
1499904000000 | 1633.96 |
1499990400000 | 1639.9 |
1500249600000 | 1646.15 |
1500336000000 | 1653.1 |
1500422400000 | 1663.3 |
1500508800000 | 1660.77 |
1500595200000 | 1664.16 |
1500854400000 | 1673.37 |
1500940800000 | 1668.63 |
1501027200000 | 1669.59 |
1501113600000 | 1681.3 |
1501200000000 | 1666.64 |
1501459200000 | 1675.44 |
1501545600000 | 1679.57 |
1501632000000 | 1680.9 |
1501718400000 | 1667.89 |
1501804800000 | 1676.16 |
1502064000000 | 1687.05 |
1502150400000 | 1692.28 |
1502236800000 | 1676.73 |
1502323200000 | 1652.47 |
1502409600000 | 1628.17 |
1502668800000 | 1643.15 |
1502755200000 | 1644.69 |
1502841600000 | 1654.49 |
1502928000000 | 1663.36 |
1503014400000 | 1654.74 |
1503273600000 | 1658.43 |
1503360000000 | 1673.13 |
1503446400000 | 1678.61 |
1503532800000 | 1687.03 |
1503619200000 | 1689.2 |
1503878400000 | 1687.36 |
1503964800000 | 1679.53 |
1504051200000 | 1695.21 |
1504137600000 | 1692.93 |
1504224000000 | 1695.33 |
1504483200000 | 1680.98 |
1504569600000 | 1682.91 |
1504656000000 | 1677.88 |
1504742400000 | 1692.21 |
1504828800000 | 1697.97 |
1505088000000 | 1709.65 |
1505174400000 | 1717.55 |
1505260800000 | 1717.25 |
1505347200000 | 1717.7 |
1505433600000 | 1721.38 |
1505692800000 | 1745.74 |
1505779200000 | 1739.31 |
1505865600000 | 1741.07 |
1505952000000 | 1736.86 |
1506038400000 | 1722.12 |
1506297600000 | 1700.17 |
1506384000000 | 1688.36 |
1506470400000 | 1690.6 |
1506556800000 | 1677.69 |
1506643200000 | 1691.55 |
1506902400000 | 1695.89 |
1506988800000 | 1716.1 |
1507075200000 | 1722.41 |
1507161600000 | 1723.91 |
1507248000000 | 1730.38 |
1507507200000 | 1728.58 |
1507593600000 | 1747.67 |
1507680000000 | 1756.5 |
1507766400000 | 1763.64 |
1507852800000 | 1767.67 |
1508112000000 | 1779.52 |
1508198400000 | 1772.12 |
1508284800000 | 1774.49 |
1508371200000 | 1753.6 |
1508457600000 | 1763.99 |
1508716800000 | 1761.63 |
1508803200000 | 1759.19 |
1508889600000 | 1762.23 |
1508976000000 | 1754.5 |
1509062400000 | 1758.86 |
1509321600000 | 1769 |
1509408000000 | 1780.96 |
1509494400000 | 1801.05 |
1509580800000 | 1797.4 |
1509667200000 | 1801.03 |
1509926400000 | 1805.26 |
1510012800000 | 1813.24 |
1510099200000 | 1808.25 |
1510185600000 | 1810.35 |
1510272000000 | 1803.95 |
1510531200000 | 1796.56 |
1510617600000 | 1790.37 |
1510704000000 | 1780.4 |
1510790400000 | 1800.91 |
1510876800000 | 1814.67 |
1511136000000 | 1813.63 |
1511222400000 | 1835.25 |
1511308800000 | 1846.56 |
1511395200000 | 1840.95 |
1511481600000 | 1844.25 |
1511740800000 | 1820.96 |
1511827200000 | 1823.46 |
1511913600000 | 1816.34 |
1512000000000 | 1781.78 |
1512086400000 | 1774.78 |
1512345600000 | 1780.84 |
1512432000000 | 1774.23 |
1512518400000 | 1746.33 |
1512604800000 | 1751.9 |
1512691200000 | 1770.47 |
1512950400000 | 1784.76 |
1513036800000 | 1772.2 |
1513123200000 | 1783.24 |
1513209600000 | 1787.1 |
1513296000000 | 1780.63 |
1513555200000 | 1788.06 |
1513641600000 | 1793.73 |
1513728000000 | 1793.25 |
1513814400000 | 1793.85 |
1513900800000 | 1806.91 |
1514160000000 | 1806.95 |
1514246400000 | 1798.55 |
1514332800000 | 1804.18 |
1514419200000 | 1818.86 |
1514505600000 | 1824.95 |
1514851200000 | 1860.95 |
1514937600000 | 1870.22 |
1515024000000 | 1880.12 |
1515110400000 | 1898.79 |
1515369600000 | 1910.25 |
1515456000000 | 1908.56 |
1515542400000 | 1897.57 |
1515628800000 | 1891.42 |
1515715200000 | 1907.87 |
1515974400000 | 1909.82 |
1516060800000 | 1919.03 |
1516147200000 | 1921.46 |
1516233600000 | 1927 |
1516320000000 | 1939.71 |
1516579200000 | 1943.69 |
1516665600000 | 1974.98 |
1516752000000 | 1974.96 |
1516838400000 | 1981.74 |
1516924800000 | 2003.64 |
1517184000000 | 2003.13 |
1517270400000 | 1967.84 |
1517356800000 | 1979.3 |
1517443200000 | 1958.73 |
1517529600000 | 1934.21 |
1517788800000 | 1901.77 |
1517875200000 | 1843.98 |
1517961600000 | 1831.64 |
1518048000000 | 1822.08 |
1518134400000 | 1788.76 |
1518393600000 | 1805.09 |
1518480000000 | 1823.85 |
1518566400000 | 1856.07 |
1518652800000 | 1874.47 |
1518739200000 | 1867.62 |
1518998400000 | 1873.1 |
1519084800000 | 1864.49 |
1519171200000 | 1887.46 |
1519257600000 | 1868.88 |
1519344000000 | 1897.89 |
1519603200000 | 1907.2 |
1519689600000 | 1891.51 |
1519776000000 | 1868.56 |
1519862400000 | 1865.37 |
1519948800000 | 1845.56 |
1520208000000 | 1828.62 |
1520294400000 | 1860.02 |
1520380800000 | 1857.42 |
1520467200000 | 1872.08 |
1520553600000 | 1887.11 |
1520812800000 | 1916.57 |
1520899200000 | 1918.4 |
1520985600000 | 1918.85 |
1521072000000 | 1925.61 |
1521158400000 | 1923.77 |
1521417600000 | 1905.43 |
1521504000000 | 1914.94 |
1521590400000 | 1906.97 |
1521676800000 | 1883.86 |
1521763200000 | 1836.17 |
1522022400000 | 1858.49 |
1522108800000 | 1863.43 |
1522195200000 | 1828.52 |
1522281600000 | 1837.45 |
1522368000000 | 1840.79 |
1522627200000 | 1837.46 |
1522713600000 | 1835.45 |
1522800000000 | 1808.75 |
1522886400000 | 1822.45 |
1522972800000 | 1816.74 |
1523232000000 | 1832.98 |
1523318400000 | 1857.6 |
1523404800000 | 1856.66 |
1523491200000 | 1852.23 |
1523577600000 | 1845.65 |
1523836800000 | 1837.25 |
1523923200000 | 1832.5 |
1524009600000 | 1845.78 |
1524096000000 | 1863.69 |
1524182400000 | 1838.26 |
1524441600000 | 1823.14 |
1524528000000 | 1818.08 |
1524614400000 | 1798.43 |
1524700800000 | 1801.25 |
1524787200000 | 1821.68 |
1525046400000 | 1842 |
1525132800000 | 1844.05 |
1525219200000 | 1833.55 |
1525305600000 | 1818.84 |
1525392000000 | 1812.8 |
1525651200000 | 1824.93 |
1525737600000 | 1837.11 |
1525824000000 | 1833.32 |
1525910400000 | 1846.9 |
1525996800000 | 1858.73 |
1526256000000 | 1869.95 |
1526342400000 | 1847.9 |
1526428800000 | 1850.85 |
1526515200000 | 1839.59 |
1526601600000 | 1836.46 |
1526860800000 | 1836.14 |
1526947200000 | 1835.64 |
1527033600000 | 1829.27 |
1527120000000 | 1834.14 |
1527206400000 | 1841.95 |
1527465600000 | 1848.9 |
1527552000000 | 1833.73 |
1527638400000 | 1806.81 |
1527724800000 | 1824.27 |
1527811200000 | 1842.79 |
1528070400000 | 1868.17 |
1528156800000 | 1873.98 |
1528243200000 | 1884.41 |
1528329600000 | 1890.19 |
1528416000000 | 1867.78 |
1528675200000 | 1874.22 |
1528761600000 | 1879.96 |
1528848000000 | 1871.52 |
1528934400000 | 1857.16 |
1529020800000 | 1842.88 |
1529280000000 | 1834.19 |
1529366400000 | 1792.87 |
1529452800000 | 1804.7 |
1529539200000 | 1782.27 |
1529625600000 | 1789.15 |
1529884800000 | 1756.13 |
1529971200000 | 1750.73 |
1530057600000 | 1722.95 |
1530144000000 | 1712.76 |
1530230400000 | 1740.16 |
1530489600000 | 1728.23 |
1530576000000 | 1719.63 |
1530662400000 | 1715.45 |
1530748800000 | 1710.38 |
1530835200000 | 1722.02 |
1531094400000 | 1746.9 |
1531180800000 | 1748.87 |
1531267200000 | 1729.81 |
1531353600000 | 1740.99 |
1531440000000 | 1750.74 |
1531699200000 | 1742.8 |
1531785600000 | 1742.8 |
1531872000000 | 1740.31 |
1531958400000 | 1728.26 |
1532044800000 | 1739.23 |
1532304000000 | 1740.59 |
1532390400000 | 1752.18 |
1532476800000 | 1772.24 |
1532563200000 | 1771.96 |
1532649600000 | 1770.52 |
1532908800000 | 1761.62 |
1532995200000 | 1760.52 |
1533081600000 | 1758.99 |
1533168000000 | 1729.1 |
1533254400000 | 1732.36 |
1533513600000 | 1733.16 |
1533600000000 | 1745.2 |
1533686400000 | 1750.43 |
1533772800000 | 1756.47 |
1533859200000 | 1744.47 |
1534118400000 | 1711.4 |
1534204800000 | 1700.79 |
1534291200000 | 1680.11 |
1534377600000 | 1671.7 |
1534464000000 | 1682.67 |
1534723200000 | 1702.44 |
1534809600000 | 1718.7 |
1534896000000 | 1727.03 |
1534982400000 | 1721.29 |
1535068800000 | 1722.18 |
1535328000000 | 1751.8 |
1535414400000 | 1756.98 |
1535500800000 | 1758.45 |
1535587200000 | 1747.33 |
1535673600000 | 1740.44 |
1535932800000 | 1728.92 |
1536019200000 | 1723.86 |
1536105600000 | 1688.69 |
1536192000000 | 1677.46 |
1536278400000 | 1681.67 |
1536537600000 | 1658.01 |
1536624000000 | 1649.48 |
1536710400000 | 1650.42 |
1536796800000 | 1673.61 |
1536883200000 | 1694.96 |
1537142400000 | 1666.48 |
1537228800000 | 1664.95 |
1537315200000 | 1688.11 |
1537401600000 | 1699.34 |
1537488000000 | 1719.28 |
1537747200000 | 1699.73 |
1537833600000 | 1702.26 |
1537920000000 | 1708.64 |
1538006400000 | 1712.38 |
1538092800000 | 1707.65 |
1538352000000 | 1704.44 |
1538438400000 | 1674.12 |
1538524800000 | 1673.09 |
1538611200000 | 1631.65 |
1538697600000 | 1613.66 |
1538956800000 | 1594.42 |
1539043200000 | 1587.91 |
1539129600000 | 1575.15 |
1539216000000 | 1519.8 |
1539302400000 | 1566.99 |
1539561600000 | 1546.7 |
1539648000000 | 1562.94 |
1539734400000 | 1562.42 |
1539820800000 | 1542.38 |
1539907200000 | 1544.42 |
1540166400000 | 1566.01 |
1540252800000 | 1529.18 |
1540339200000 | 1515.55 |
1540425600000 | 1504.92 |
1540512000000 | 1489.49 |
1540771200000 | 1478.86 |
1540857600000 | 1483.02 |
1540944000000 | 1518.83 |
1541030400000 | 1544.75 |
1541116800000 | 1587.13 |
1541376000000 | 1566.03 |
1541462400000 | 1572.19 |
1541548800000 | 1583.53 |
1541635200000 | 1582.56 |
1541721600000 | 1550.89 |
1541980800000 | 1538.56 |
1542067200000 | 1546.04 |
1542153600000 | 1547.73 |
1542240000000 | 1574.46 |
1542326400000 | 1574.75 |
1542585600000 | 1572.73 |
1542672000000 | 1549.75 |
1542758400000 | 1553.99 |
1542844800000 | 1553.87 |
1542931200000 | 1547.9 |
1543190400000 | 1570.98 |
1543276800000 | 1574.85 |
1543363200000 | 1592.8 |
1543449600000 | 1594.38 |
1543536000000 | 1598.68 |
1543795200000 | 1638.62 |
1543881600000 | 1625.89 |
1543968000000 | 1605.15 |
1544054400000 | 1568.93 |
1544140800000 | 1567.44 |
1544400000000 | 1545.01 |
1544486400000 | 1546.06 |
1544572800000 | 1566.45 |
1544659200000 | 1579.25 |
1544745600000 | 1556.44 |
1545004800000 | 1548.87 |
1545091200000 | 1536.48 |
1545177600000 | 1541.09 |
1545264000000 | 1527.92 |
1545350400000 | 1524.76 |
1545609600000 | 1516.93 |
1545696000000 | 1512.94 |
1545782400000 | 1516.62 |
1545868800000 | 1521.09 |
1545955200000 | 1531.95 |
1546214400000 | 1535.92 |
1546387200000 | 1510.37 |
1546473600000 | 1490.66 |
1546560000000 | 1513.28 |
1546819200000 | 1538.47 |
1546905600000 | 1534.36 |
1546992000000 | 1565.8 |
1547078400000 | 1570.72 |
1547164800000 | 1575.7 |
1547424000000 | 1555.94 |
1547510400000 | 1582.09 |
1547596800000 | 1589.36 |
1547683200000 | 1591.53 |
1547769600000 | 1605 |
1548028800000 | 1608.09 |
1548115200000 | 1592.81 |
1548201600000 | 1591.71 |
1548288000000 | 1603.6 |
1548374400000 | 1630.04 |
1548633600000 | 1628.79 |
1548720000000 | 1625.02 |
1548806400000 | 1641.48 |
1548892800000 | 1656.8 |
1548979200000 | 1658.04 |
1549238400000 | 1655.19 |
1549324800000 | 1662.25 |
1549411200000 | 1663.96 |
1549497600000 | 1656.24 |
1549584000000 | 1646.31 |
1549843200000 | 1650.98 |
1549929600000 | 1658.75 |
1550016000000 | 1665.65 |
1550102400000 | 1663.67 |
1550188800000 | 1639.34 |
1550448000000 | 1652.52 |
1550534400000 | 1651.5 |
1550620800000 | 1674.01 |
1550707200000 | 1678.6 |
1550793600000 | 1691.21 |
1551052800000 | 1710.55 |
1551139200000 | 1705.78 |
1551225600000 | 1701.81 |
1551312000000 | 1686.94 |
1551398400000 | 1694.41 |
1551657600000 | 1699.76 |
1551744000000 | 1703.79 |
1551830400000 | 1705.43 |
1551916800000 | 1687.99 |
1552003200000 | 1659.35 |
1552262400000 | 1676.31 |
1552348800000 | 1694.51 |
1552435200000 | 1691.62 |
1552521600000 | 1689.41 |
1552608000000 | 1702.83 |
1552867200000 | 1722.81 |
1552953600000 | 1724.08 |
1553040000000 | 1721.48 |
1553126400000 | 1725.23 |
1553212800000 | 1720.33 |
1553472000000 | 1692.9 |
1553558400000 | 1697.25 |
1553644800000 | 1697.77 |
1553731200000 | 1697.22 |
1553817600000 | 1717.2 |
1554076800000 | 1734.01 |
1554163200000 | 1738.89 |
1554249600000 | 1752.7 |
1554336000000 | 1751.71 |
1554422400000 | 1757.79 |
1554681600000 | 1761.55 |
1554768000000 | 1770.73 |
1554854400000 | 1771.13 |
1554940800000 | 1758.71 |
1555027200000 | 1764.96 |
1555286400000 | 1762.21 |
1555372800000 | 1774.2 |
1555459200000 | 1779.63 |
1555545600000 | 1770.91 |
1555632000000 | 1771.3 |
1555891200000 | 1763.15 |
1555977600000 | 1766.38 |
1556064000000 | 1760.58 |
1556150400000 | 1743.84 |
1556236800000 | 1742.21 |
1556496000000 | 1754.27 |
1556582400000 | 1748.91 |
1556668800000 | 1750.54 |
1556755200000 | 1754.96 |
1556841600000 | 1757.82 |
1557100800000 | 1721.05 |
1557187200000 | 1715.9 |
1557273600000 | 1700.13 |
1557360000000 | 1664.05 |
1557446400000 | 1672.73 |
1557705600000 | 1645.97 |
1557792000000 | 1638.47 |
1557878400000 | 1645.3 |
1557964800000 | 1636.9 |
1558051200000 | 1611.51 |
1558310400000 | 1606.05 |
1558396800000 | 1610.4 |
1558483200000 | 1606.8 |
1558569600000 | 1587.6 |
1558656000000 | 1591.88 |
1558915200000 | 1595.21 |
1559001600000 | 1597.56 |
1559088000000 | 1585.71 |
1559174400000 | 1595.46 |
1559260800000 | 1600.39 |
1559520000000 | 1617.56 |
1559606400000 | 1612.31 |
1559692800000 | 1614.42 |
1559779200000 | 1609.26 |
1559865600000 | 1611.82 |
1560124800000 | 1637.39 |
1560211200000 | 1653.93 |
1560297600000 | 1643.04 |
1560384000000 | 1637.21 |
1560470400000 | 1625.49 |
1560729600000 | 1620.19 |
1560816000000 | 1636.13 |
1560902400000 | 1666.61 |
1560988800000 | 1691.23 |
1561075200000 | 1688.51 |
1561334400000 | 1692.75 |
1561420800000 | 1682.22 |
1561507200000 | 1687.54 |
1561593600000 | 1704.87 |
1561680000000 | 1702.31 |
1561939200000 | 1718.11 |
1562025600000 | 1724.36 |
1562112000000 | 1711.99 |
1562198400000 | 1718.1 |
1562284800000 | 1711.42 |
1562544000000 | 1679.77 |
1562630400000 | 1676.78 |
1562716800000 | 1682.51 |
1562803200000 | 1695.27 |
1562889600000 | 1691.66 |
1563148800000 | 1704.52 |
1563235200000 | 1709.71 |
1563321600000 | 1702 |
1563408000000 | 1692.61 |
1563494400000 | 1707 |
1563753600000 | 1699.92 |
1563840000000 | 1706.98 |
1563926400000 | 1706.1 |
1564012800000 | 1709.99 |
1564099200000 | 1701.17 |
1564358400000 | 1690.8 |
1564444800000 | 1688.03 |
1564531200000 | 1676.44 |
1564617600000 | 1658.05 |
1564704000000 | 1624.06 |
1564963200000 | 1573.69 |
1565049600000 | 1568.68 |
1565136000000 | 1567.82 |
1565222400000 | 1586.94 |
1565308800000 | 1583.73 |
1565568000000 | 1582.04 |
1565654400000 | 1565.65 |
1565740800000 | 1576.41 |
1565827200000 | 1576.44 |
1565913600000 | 1588.85 |
1566172800000 | 1608.56 |
1566259200000 | 1609.76 |
1566345600000 | 1610.47 |
1566432000000 | 1597.13 |
1566518400000 | 1597.53 |
1566777600000 | 1580.52 |
1566864000000 | 1588.64 |
1566950400000 | 1589.58 |
1567036800000 | 1593.69 |
1567123200000 | 1615.86 |
1567382400000 | 1617.65 |
1567468800000 | 1596.85 |
1567555200000 | 1623.4 |
1567641600000 | 1645.25 |
1567728000000 | 1652.88 |
1567987200000 | 1659.92 |
1568073600000 | 1655.49 |
1568160000000 | 1670.64 |
1568246400000 | 1678.19 |
1568332800000 | 1686.42 |
1568592000000 | 1682.97 |
1568678400000 | 1670.01 |
1568764800000 | 1676.3 |
1568851200000 | 1669.46 |
1568937600000 | 1682.76 |
1569196800000 | 1671.67 |
1569283200000 | 1664.53 |
1569369600000 | 1656.01 |
1569456000000 | 1659.7 |
1569542400000 | 1642.22 |
1569801600000 | 1645.6 |
1569888000000 | 1643.64 |
1569974400000 | 1632.5 |
1570060800000 | 1636.26 |
1570147200000 | 1637.75 |
1570406400000 | 1635.7 |
1570492800000 | 1640.19 |
1570579200000 | 1639.4 |
1570665600000 | 1641.87 |
1570752000000 | 1666.52 |
1571011200000 | 1681.64 |
1571097600000 | 1686.63 |
1571184000000 | 1694.5 |
1571270400000 | 1699.74 |
1571356800000 | 1689.69 |
1571616000000 | 1697.96 |
1571702400000 | 1699.62 |
1571788800000 | 1692.87 |
1571875200000 | 1703.14 |
1571961600000 | 1702.79 |
1572220800000 | 1715.99 |
1572307200000 | 1718.07 |
1572393600000 | 1715.6 |
1572480000000 | 1720.5 |
1572566400000 | 1730.61 |
1572825600000 | 1761.6 |
1572912000000 | 1773.92 |
1572998400000 | 1772.12 |
1573084800000 | 1779.6 |
1573171200000 | 1769.83 |
1573430400000 | 1744.86 |
1573516800000 | 1756.91 |
1573603200000 | 1735.31 |
1573689600000 | 1730.54 |
1573776000000 | 1741.2 |
1574035200000 | 1750.27 |
1574121600000 | 1759.2 |
1574208000000 | 1746.09 |
1574294400000 | 1730.59 |
1574380800000 | 1736.91 |
1574640000000 | 1752.93 |
1574726400000 | 1753.34 |
1574812800000 | 1765.18 |
1574899200000 | 1761.34 |
1574985600000 | 1736.94 |
1575244800000 | 1738.59 |
1575331200000 | 1733.8 |
1575417600000 | 1723.47 |
1575504000000 | 1738.41 |
1575590400000 | 1748.13 |
1575849600000 | 1750.37 |
1575936000000 | 1748.9 |
1576022400000 | 1761.71 |
1576108800000 | 1781.74 |
1576195200000 | 1813.64 |
1576454400000 | 1813.2 |
1576540800000 | 1841.26 |
1576627200000 | 1847.94 |
1576713600000 | 1843.2 |
1576800000000 | 1845.94 |
1577059200000 | 1850.81 |
1577145600000 | 1845.17 |
1577232000000 | 1846.08 |
1577318400000 | 1850.4 |
1577404800000 | 1863.63 |
1577664000000 | 1862.61 |
1577750400000 | 1855.46 |
1577923200000 | 1877.81 |
1578009600000 | 1871.22 |
1578268800000 | 1852.75 |
1578355200000 | 1864.4 |
1578441600000 | 1852.2 |
1578528000000 | 1888.46 |
1578614400000 | 1896.71 |
1578873600000 | 1922.52 |
1578960000000 | 1920.69 |
1579046400000 | 1910.36 |
1579132800000 | 1912.34 |
1579219200000 | 1920.84 |
1579478400000 | 1917.13 |
1579564800000 | 1882.69 |
1579651200000 | 1894.77 |
1579737600000 | 1872.94 |
1579824000000 | 1867.79 |
1580083200000 | 1853.98 |
1580169600000 | 1845.12 |
1580256000000 | 1835.87 |
1580342400000 | 1785.63 |
1580428800000 | 1773.17 |
1580688000000 | 1764.04 |
1580774400000 | 1809.87 |
1580860800000 | 1815.57 |
1580947200000 | 1851.75 |
1581033600000 | 1835.87 |
1581292800000 | 1830.16 |
1581379200000 | 1849.46 |
1581465600000 | 1868.51 |
1581552000000 | 1863.33 |
1581638400000 | 1864.83 |
1581897600000 | 1867.77 |
1581984000000 | 1845.23 |
1582070400000 | 1858.45 |
1582156800000 | 1847.29 |
1582243200000 | 1824.16 |
1582502400000 | 1775.5 |
1582588800000 | 1784.81 |
1582675200000 | 1767.17 |
1582761600000 | 1758.68 |
1582848000000 | 1719.42 |
1583107200000 | 1739.6 |
1583193600000 | 1749.23 |
1583280000000 | 1772.66 |
1583366400000 | 1794.28 |
1583452800000 | 1747.57 |
1583712000000 | 1664.36 |
1583798400000 | 1690.23 |
1583884800000 | 1665.73 |
1583971200000 | 1578.01 |
1584057600000 | 1573.03 |
1584316800000 | 1483.35 |
1584403200000 | 1466.04 |
1584489600000 | 1410.26 |
1584576000000 | 1355.83 |
1584662400000 | 1433.45 |
1584921600000 | 1356.81 |
1585008000000 | 1430.68 |
1585094400000 | 1488.39 |
1585180800000 | 1504.27 |
1585267200000 | 1506.93 |
1585526400000 | 1485.58 |
1585612800000 | 1515.48 |
1585699200000 | 1478.52 |
1585785600000 | 1495.16 |
1585872000000 | 1486.27 |
1586131200000 | 1520.9 |
1586217600000 | 1561.27 |
1586304000000 | 1547.63 |
1586390400000 | 1566.77 |
1586476800000 | 1569.33 |
1586736000000 | 1565.65 |
1586822400000 | 1588.18 |
1586908800000 | 1587.54 |
1586995200000 | 1585.13 |
1587081600000 | 1617.42 |
1587340800000 | 1616.08 |
1587427200000 | 1579.4 |
1587513600000 | 1595.73 |
1587600000000 | 1599.41 |
1587686400000 | 1582.96 |
1587945600000 | 1610.49 |
1588032000000 | 1616.97 |
1588118400000 | 1640.47 |
1588204800000 | 1656.31 |
1588291200000 | 1644.41 |
1588550400000 | 1591.69 |
1588636800000 | 1603.05 |
1588723200000 | 1616.06 |
1588809600000 | 1615 |
1588896000000 | 1638.52 |
1589155200000 | 1651.63 |
1589241600000 | 1635.37 |
1589328000000 | 1644.56 |
1589414400000 | 1629.35 |
1589500800000 | 1629.96 |
1589760000000 | 1639.76 |
1589846400000 | 1665.94 |
1589932800000 | 1671.53 |
1590019200000 | 1666.78 |
1590105600000 | 1613.73 |
1590364800000 | 1621.47 |
1590451200000 | 1649.38 |
1590537600000 | 1647.9 |
1590624000000 | 1642.69 |
1590710400000 | 1661.95 |
1590969600000 | 1699.33 |
1591056000000 | 1721.46 |
1591142400000 | 1755.28 |
1591228800000 | 1761.5 |
1591315200000 | 1783.89 |
1591574400000 | 1787.74 |
1591660800000 | 1792.88 |
1591747200000 | 1809.16 |
1591833600000 | 1776.12 |
1591920000000 | 1764.37 |
1592179200000 | 1729.35 |
1592265600000 | 1778 |
1592352000000 | 1783.39 |
1592438400000 | 1789.48 |
1592524800000 | 1798.76 |
1592784000000 | 1796.21 |
1592870400000 | 1822.2 |
1592956800000 | 1822.82 |
1593043200000 | 1809.91 |
1593129600000 | 1806.47 |
1593388800000 | 1790.91 |
1593475200000 | 1799.05 |
1593561600000 | 1807.17 |
1593648000000 | 1854.21 |
1593734400000 | 1876.7 |
1593993600000 | 1933.94 |
1594080000000 | 1919.67 |
1594166400000 | 1958.21 |
1594252800000 | 1980.09 |
1594339200000 | 1954.92 |
1594598400000 | 1960.06 |
1594684800000 | 1938.23 |
1594771200000 | 1946.21 |
1594857600000 | 1904.82 |
1594944000000 | 1924.17 |
1595203200000 | 1941.92 |
1595289600000 | 1980.1 |
1595376000000 | 1959.26 |
1595462400000 | 1963.53 |
1595548800000 | 1929.69 |
1595808000000 | 1949.6 |
1595894400000 | 1972.33 |
1595980800000 | 1979.7 |
1596067200000 | 1979.98 |
1596153600000 | 1976.9 |
1596412800000 | 1979.36 |
1596499200000 | 2009.18 |
1596585600000 | 2028.82 |
1596672000000 | 2039.85 |
1596758400000 | 2007.07 |
1597017600000 | 2000.22 |
1597104000000 | 2008.2 |
1597190400000 | 2014.35 |
1597276800000 | 2017.4 |
1597363200000 | 2010.84 |
1597622400000 | 2030.55 |
1597708800000 | 2037.49 |
1597795200000 | 2027.39 |
1597881600000 | 1991.9 |
1597968000000 | 2017.43 |
1598227200000 | 2049.42 |
1598313600000 | 2066.21 |
1598400000000 | 2076.35 |
1598486400000 | 2072.2 |
1598572800000 | 2074.7 |
1598832000000 | 2038.08 |
1598918400000 | 2070.19 |
1599004800000 | 2072.59 |
1599091200000 | 2053.25 |
1599177600000 | 2033.02 |
1599436800000 | 2022.46 |
1599523200000 | 2015.51 |
1599609600000 | 2002.97 |
1599696000000 | 2003.35 |
1599782400000 | 2016.01 |
1600041600000 | 2039.22 |
1600128000000 | 2054.94 |
1600214400000 | 2064.32 |
1600300800000 | 2044.87 |
1600387200000 | 2053.41 |
1600646400000 | 2033.61 |
1600732800000 | 2013.35 |
1600819200000 | 2008.35 |
1600905600000 | 1962.13 |
1600992000000 | 1969.62 |
1601251200000 | 1992.79 |
1601337600000 | 1991.43 |
1601424000000 | 2014.66 |
1601510400000 | 2020.54 |
1601596800000 | 2015.14 |
1601856000000 | 2031.1 |
1601942400000 | 2052.46 |
1602028800000 | 2069.05 |
1602115200000 | 2084.84 |
1602201600000 | 2093.87 |
1602460800000 | 2127.21 |
1602547200000 | 2128 |
1602633600000 | 2120.33 |
1602720000000 | 2092.49 |
1602806400000 | 2101 |
1603065600000 | 2107.33 |
1603152000000 | 2119.16 |
1603238400000 | 2124.57 |
1603324800000 | 2119.25 |
1603411200000 | 2119.44 |
1603670400000 | 2113.34 |
1603756800000 | 2124.6 |
1603843200000 | 2113.55 |
1603929600000 | 2115.51 |
1604016000000 | 2080.25 |
1604275200000 | 2101.29 |
1604361600000 | 2104.48 |
1604448000000 | 2129.6 |
1604534400000 | 2180.58 |
1604620800000 | 2198.55 |
1604880000000 | 2214.54 |
1604966400000 | 2184.43 |
1605052800000 | 2184.95 |
1605139200000 | 2192.56 |
1605225600000 | 2210.12 |
1605484800000 | 2229.78 |
1605571200000 | 2226.71 |
1605657600000 | 2237.97 |
1605744000000 | 2225.04 |
1605830400000 | 2245.56 |
1606089600000 | 2268.66 |
1606176000000 | 2274.41 |
1606262400000 | 2252.98 |
1606348800000 | 2276.46 |
1606435200000 | 2281.91 |
1606694400000 | 2232.87 |
1606780800000 | 2267.01 |
1606867200000 | 2274.34 |
1606953600000 | 2292.74 |
1607040000000 | 2318.36 |
1607299200000 | 2319.11 |
1607385600000 | 2318.74 |
1607472000000 | 2325.67 |
1607558400000 | 2315.26 |
1607644800000 | 2323.5 |
1607904000000 | 2308.64 |
1607990400000 | 2301.33 |
1608076800000 | 2327.81 |
1608163200000 | 2340.07 |
1608249600000 | 2332.17 |
1608508800000 | 2320.86 |
1608595200000 | 2298.37 |
1608681600000 | 2315.26 |
1608768000000 | 2304.32 |
1608854400000 | 2308.85 |
1609113600000 | 2304.03 |
1609200000000 | 2331.29 |
1609286400000 | 2381.98 |
1609372800000 | 2387.74 |
1609718400000 | 2412.07 |
1609804800000 | 2452.97 |
1609891200000 | 2443.2 |
1609977600000 | 2458.04 |
1610064000000 | 2520.36 |
1610323200000 | 2515.54 |
1610409600000 | 2520.3 |
1610496000000 | 2542.59 |
1610582400000 | 2552.62 |
1610668800000 | 2536.89 |
1610928000000 | 2532.67 |
1611014400000 | 2583.75 |
1611100800000 | 2626.63 |
1611187200000 | 2646.24 |
1611273600000 | 2623.12 |
1611532800000 | 2665.92 |
1611619200000 | 2612.5 |
1611705600000 | 2586.22 |
1611792000000 | 2536.28 |
1611878400000 | 2496.56 |
1612137600000 | 2567.97 |
1612224000000 | 2604.1 |
1612310400000 | 2630.52 |
1612396800000 | 2621 |
1612483200000 | 2627.57 |
1612742400000 | 2631.68 |
1612828800000 | 2649.69 |
1612915200000 | 2681.33 |
1613001600000 | 2688.7 |
1613088000000 | 2689.34 |
1613347200000 | 2704.16 |
1613433600000 | 2718.04 |
1613520000000 | 2732.61 |
1613606400000 | 2696.54 |
1613692800000 | 2700.99 |
1613952000000 | 2645.85 |
1614038400000 | 2645.31 |
1614124800000 | 2598.77 |
1614211200000 | 2626.04 |
1614297600000 | 2537.12 |
1614556800000 | 2578.29 |
1614643200000 | 2573.51 |
1614729600000 | 2618.8 |
1614816000000 | 2549.39 |
1614902400000 | 2538.46 |
1615161600000 | 2476.6 |
1615248000000 | 2489.66 |
1615334400000 | 2494.27 |
1615420800000 | 2552.89 |
1615507200000 | 2534.54 |
1615766400000 | 2516.15 |
1615852800000 | 2530.33 |
1615939200000 | 2521.17 |
1616025600000 | 2531.73 |
1616112000000 | 2505.66 |
1616371200000 | 2509.86 |
1616457600000 | 2491.74 |
1616544000000 | 2438.59 |
1616630400000 | 2420.44 |
1616716800000 | 2454.07 |
1616976000000 | 2458.18 |
1617062400000 | 2475.3 |
1617148800000 | 2460.65 |
1617235200000 | 2501.21 |
1617321600000 | 2508.28 |
1617580800000 | 2505.56 |
1617667200000 | 2526.02 |
1617753600000 | 2506.24 |
1617840000000 | 2514.13 |
1617926400000 | 2491.78 |
1618185600000 | 2476.17 |
1618272000000 | 2479.73 |
1618358400000 | 2497.65 |
1618444800000 | 2502.61 |
1618531200000 | 2517.62 |
1618790400000 | 2517.02 |
1618876800000 | 2516.33 |
1618963200000 | 2492.53 |
1619049600000 | 2501.21 |
1619136000000 | 2523.99 |
1619395200000 | 2537.77 |
1619481600000 | 2543.46 |
1619568000000 | 2542.3 |
1619654400000 | 2542.84 |
1619740800000 | 2515.27 |
1620000000000 | 2494.07 |
1620086400000 | 2489.79 |
1620172800000 | 2478.65 |
1620259200000 | 2486.3 |
1620345600000 | 2495.03 |
1620604800000 | 2489.57 |
1620691200000 | 2453.12 |
1620777600000 | 2427.44 |
1620864000000 | 2377.59 |
1620950400000 | 2405.19 |
1621209600000 | 2408.75 |
1621296000000 | 2454.3 |
1621382400000 | 2448.98 |
1621468800000 | 2450.45 |
1621555200000 | 2451.91 |
1621814400000 | 2445.26 |
1621900800000 | 2483.95 |
1621987200000 | 2495.32 |
1622073600000 | 2494.05 |
1622160000000 | 2508.17 |
1622419200000 | 2536.25 |
1622505600000 | 2562.15 |
1622592000000 | 2553.28 |
1622678400000 | 2546.67 |
1622764800000 | 2540.8 |
1623024000000 | 2536.28 |
1623110400000 | 2531.6 |
1623196800000 | 2517.91 |
1623283200000 | 2533.65 |
1623369600000 | 2544.46 |
1623628800000 | 2544.46 |
1623715200000 | 2536.44 |
1623801600000 | 2520.63 |
1623888000000 | 2513.97 |
1623974400000 | 2511.64 |
1624233600000 | 2485.86 |
1624320000000 | 2481.06 |
1624406400000 | 2504.43 |
1624492800000 | 2516.38 |
1624579200000 | 2549.08 |
1624838400000 | 2548.45 |
1624924800000 | 2543.01 |
1625011200000 | 2539.96 |
1625097600000 | 2523.56 |
1625184000000 | 2495.07 |
1625443200000 | 2500.53 |
1625529600000 | 2489.48 |
1625616000000 | 2472.8 |
1625702400000 | 2426.71 |
1625788800000 | 2430.73 |
1626048000000 | 2445.42 |
1626134400000 | 2475.78 |
1626220800000 | 2467.45 |
1626307200000 | 2494.82 |
1626393600000 | 2475.61 |
1626652800000 | 2439.82 |
1626739200000 | 2427.36 |
1626825600000 | 2426.65 |
1626912000000 | 2457.17 |
1626998400000 | 2423.09 |
1627257600000 | 2350.12 |
1627344000000 | 2298.24 |
1627430400000 | 2326.83 |
1627516800000 | 2369.1 |
1627603200000 | 2345.79 |
1627862400000 | 2376.77 |
1627948800000 | 2375.19 |
1628035200000 | 2401.7 |
1628121600000 | 2388.49 |
1628208000000 | 2376.37 |
1628467200000 | 2384.66 |
1628553600000 | 2389.66 |
1628640000000 | 2382.87 |
1628726400000 | 2370.18 |
1628812800000 | 2345.79 |
1629072000000 | 2327.79 |
1629158400000 | 2293.36 |
1629244800000 | 2310.59 |
1629331200000 | 2255.43 |
1629417600000 | 2231.04 |
1629676800000 | 2269.83 |
1629763200000 | 2330.28 |
1629849600000 | 2340.82 |
1629936000000 | 2324.07 |
1630022400000 | 2329.76 |
1630281600000 | 2354.75 |
1630368000000 | 2400.12 |
1630454400000 | 2414.17 |
1630540800000 | 2412.53 |
1630627200000 | 2423.78 |
1630886400000 | 2440.98 |
1630972800000 | 2448.86 |
1631059200000 | 2427.58 |
1631145600000 | 2400.08 |
1631232000000 | 2417.66 |
1631491200000 | 2400 |
1631577600000 | 2386.18 |
1631664000000 | 2371.93 |
1631750400000 | 2352.89 |
1631836800000 | 2363.55 |
1632096000000 | 2327.11 |
1632182400000 | 2330.65 |
1632268800000 | 2322.5 |
1632355200000 | 2346.46 |
1632441600000 | 2336.95 |
1632700800000 | 2336.31 |
1632787200000 | 2330.99 |
1632873600000 | 2307.76 |
1632960000000 | 2305.31 |
1633046400000 | 2287.56 |
1633305600000 | 2271.72 |
1633392000000 | 2266.66 |
1633478400000 | 2246.84 |
1633564800000 | 2301.5 |
1633651200000 | 2310.5 |
1633910400000 | 2331.17 |
1633996800000 | 2302.67 |
1634083200000 | 2314.98 |
1634169600000 | 2327.07 |
1634256000000 | 2359.03 |
1634515200000 | 2360.04 |
1634601600000 | 2383.41 |
1634688000000 | 2395.1 |
1634774400000 | 2388.61 |
1634860800000 | 2390.52 |
1635120000000 | 2389.76 |
1635206400000 | 2391.59 |
1635292800000 | 2365.86 |
1635379200000 | 2352.98 |
1635465600000 | 2334.95 |
1635724800000 | 2332.09 |
1635811200000 | 2334.48 |
1635897600000 | 2331.28 |
1635984000000 | 2345.91 |
1636070400000 | 2332.75 |
1636329600000 | 2340.87 |
1636416000000 | 2349.58 |
1636502400000 | 2355.19 |
1636588800000 | 2360.01 |
1636675200000 | 2381.08 |
1636934400000 | 2386.7 |
1637020800000 | 2401.24 |
1637107200000 | 2392.3 |
1637193600000 | 2367.97 |
1637280000000 | 2361.23 |
1637539200000 | 2357 |
1637625600000 | 2339.78 |
1637712000000 | 2333.5 |
1637798400000 | 2337.98 |
1637884800000 | 2279.78 |
1638144000000 | 2269.98 |
1638230400000 | 2251.78 |
1638316800000 | 2278.1 |
1638403200000 | 2296.18 |
1638489600000 | 2272.94 |
1638748800000 | 2245.46 |
1638835200000 | 2290.9 |
1638921600000 | 2303.45 |
1639008000000 | 2323.37 |
1639094400000 | 2304.39 |
1639353600000 | 2294.41 |
1639440000000 | 2274.85 |
1639526400000 | 2261.76 |
1639612800000 | 2271.17 |
1639699200000 | 2253.12 |
1639958400000 | 2204.71 |
1640044800000 | 2231.43 |
1640131200000 | 2244.71 |
1640217600000 | 2263.62 |
1640304000000 | 2264.56 |
1640563200000 | 2266.42 |
1640649600000 | 2278.65 |
1640736000000 | 2261.4 |
1640822400000 | 2265.55 |
1640908800000 | 2288.07 |
1641168000000 | 2294.58 |
1641254400000 | 2297.83 |
1641340800000 | 2271.86 |
1641427200000 | 2263.65 |
1641513600000 | 2281.85 |
1641772800000 | 2297.63 |
1641859200000 | 2310.44 |
1641945600000 | 2353.42 |
1642032000000 | 2348.38 |
1642118400000 | 2336.68 |
1642377600000 | 2330.09 |
1642464000000 | 2309.5 |
1642550400000 | 2297.46 |
1642636800000 | 2326.89 |
1642723200000 | 2303.76 |
1642982400000 | 2270.14 |
1643068800000 | 2237.32 |
1643155200000 | 2234.77 |
1643241600000 | 2185.08 |
1643328000000 | 2186.51 |
1643587200000 | 2215.46 |
1643673600000 | 2222.33 |
1643760000000 | 2224.67 |
1643846400000 | 2220.22 |
1643932800000 | 2248.41 |
1644192000000 | 2241.2 |
1644278400000 | 2238.79 |
1644364800000 | 2280.46 |
1644451200000 | 2300.27 |
1644537600000 | 2279.19 |
1644796800000 | 2237.36 |
1644883200000 | 2245.9 |
1644969600000 | 2275.22 |
1645056000000 | 2280.89 |
1645142400000 | 2262.48 |
1645401600000 | 2246.76 |
1645488000000 | 2214.17 |
1645574400000 | 2219.97 |
1645660800000 | 2139.38 |
1645747200000 | 2158.37 |
1646006400000 | 2167.81 |
1646092800000 | 2177.6 |
1646179200000 | 2157.81 |
1646265600000 | 2157.02 |
1646352000000 | 2107.26 |
1646611200000 | 2034.64 |
1646697600000 | 2005.06 |
1646784000000 | 2019.7 |
1646870400000 | 2050.54 |
1646956800000 | 2012.9 |
1647216000000 | 1954.08 |
1647302400000 | 1893.53 |
1647388800000 | 2003.89 |
1647475200000 | 2085.47 |
1647561600000 | 2090.96 |
1647820800000 | 2065.36 |
1647907200000 | 2099.39 |
1647993600000 | 2116.55 |
1648080000000 | 2098.41 |
1648166400000 | 2070.81 |
1648425600000 | 2070.99 |
1648512000000 | 2090.91 |
1648598400000 | 2120.05 |
1648684800000 | 2105.4 |
1648771200000 | 2110.5 |
1649030400000 | 2148.9 |
1649116800000 | 2146.79 |
1649203200000 | 2115.84 |
1649289600000 | 2079.66 |
1649376000000 | 2083.46 |
1649635200000 | 2043.55 |
1649721600000 | 2038.89 |
1649808000000 | 2061.37 |
1649894400000 | 2062.99 |
1649980800000 | 2052.9 |
1650240000000 | 2034.62 |
1650326400000 | 2014.66 |
1650412800000 | 2014.29 |
1650499200000 | 1999.15 |
1650585600000 | 1983.92 |
1650844800000 | 1927.7 |
1650931200000 | 1942.99 |
1651017600000 | 1929.77 |
1651104000000 | 1951.27 |
1651190400000 | 2004.31 |
1651449600000 | 2000.86 |
1651536000000 | 1993.25 |
1651622400000 | 1976.86 |
1651708800000 | 1973.53 |
1651795200000 | 1912.34 |
1652054400000 | 1883.79 |
1652140800000 | 1868.39 |
1652227200000 | 1874.32 |
1652313600000 | 1827.09 |
1652400000000 | 1859.84 |
1652659200000 | 1865.16 |
1652745600000 | 1912.78 |
1652832000000 | 1922.01 |
1652918400000 | 1879.06 |
1653004800000 | 1924.03 |
1653264000000 | 1915.94 |
1653350400000 | 1883.17 |
1653436800000 | 1886.73 |
1653523200000 | 1889.07 |
1653609600000 | 1932.25 |
1653868800000 | 1977.16 |
1653955200000 | 2006.42 |
1654041600000 | 1989.69 |
1654128000000 | 1976.9 |
1654214400000 | 1975.88 |
1654473600000 | 1999.52 |
1654560000000 | 1983.56 |
1654646400000 | 2016.85 |
1654732800000 | 2007.75 |
1654819200000 | 1990.17 |
1655078400000 | 1921.05 |
1655164800000 | 1925.77 |
1655251200000 | 1927.35 |
1655337600000 | 1901.5 |
1655424000000 | 1900.49 |
1655683200000 | 1893.74 |
1655769600000 | 1925.69 |
1655856000000 | 1881.33 |
1655942400000 | 1894.02 |
1656028800000 | 1926.64 |
1656288000000 | 1957.44 |
1656374400000 | 1961.16 |
1656460800000 | 1929.16 |
1656547200000 | 1908.04 |
1656633600000 | 1894.63 |
1656892800000 | 1894.07 |
1656979200000 | 1901.25 |
1657065600000 | 1879.14 |
1657152000000 | 1903.33 |
1657238400000 | 1914.19 |
1657497600000 | 1883.77 |
1657584000000 | 1852.48 |
1657670400000 | 1861.78 |
1657756800000 | 1859.87 |
1657843200000 | 1846.64 |
1658102400000 | 1882.71 |
1658188800000 | 1878.1 |
1658275200000 | 1893.23 |
1658361600000 | 1900.86 |
1658448000000 | 1897.78 |
1658707200000 | 1891.82 |
1658793600000 | 1896.96 |
1658880000000 | 1894.94 |
1658966400000 | 1905.79 |
1659052800000 | 1897.41 |
1659312000000 | 1898.13 |
1659398400000 | 1878.08 |
1659484800000 | 1884.33 |
1659571200000 | 1898.68 |
1659657600000 | 1915.31 |
1659916800000 | 1903.69 |
1660003200000 | 1903.5 |
1660089600000 | 1883.59 |
1660176000000 | 1921.86 |
1660262400000 | 1928.67 |
1660521600000 | 1926.73 |
1660608000000 | 1925.6 |
1660694400000 | 1931.36 |
1660780800000 | 1919.41 |
1660867200000 | 1910.5 |
1661126400000 | 1888.84 |
1661212800000 | 1879.09 |
1661299200000 | 1870.54 |
1661385600000 | 1907.31 |
1661472000000 | 1915.89 |
1661731200000 | 1883.59 |
1661817600000 | 1897.41 |
1661904000000 | 1909.38 |
1661990400000 | 1874.84 |
1662076800000 | 1858.89 |
1662336000000 | 1848.98 |
1662422400000 | 1851 |
1662508800000 | 1832.72 |
1662595200000 | 1835.95 |
1662681600000 | 1856.19 |
1662940800000 | 1867.17 |
1663027200000 | 1882.14 |
1663113600000 | 1845.39 |
1663200000000 | 1839.77 |
1663286400000 | 1805.87 |
1663545600000 | 1793.15 |
1663632000000 | 1811.12 |
1663718400000 | 1784.18 |
1663804800000 | 1759.83 |
1663891200000 | 1730.98 |
1664150400000 | 1701.63 |
1664236800000 | 1707.35 |
1664323200000 | 1665.83 |
1664409600000 | 1661.62 |
1664496000000 | 1668.12 |
1664755200000 | 1650.31 |
1664841600000 | 1680.46 |
1664928000000 | 1721.59 |
1665014400000 | 1723.97 |
1665100800000 | 1698.13 |
1665360000000 | 1674.03 |
1665446400000 | 1627.66 |
1665532800000 | 1632.11 |
1665619200000 | 1608.24 |
1665705600000 | 1629.68 |
1665964800000 | 1626.62 |
1666051200000 | 1651.86 |
1666137600000 | 1624.71 |
1666224000000 | 1613.23 |
1666310400000 | 1609.1 |
1666569600000 | 1571.32 |
1666656000000 | 1571.13 |
1666742400000 | 1586.58 |
1666828800000 | 1603.6 |
1666915200000 | 1573.94 |
1667174400000 | 1577.91 |
1667260800000 | 1618.1 |
1667347200000 | 1629.02 |
1667433600000 | 1605.42 |
1667520000000 | 1647.15 |
1667779200000 | 1676.56 |
1667865600000 | 1682.05 |
1667952000000 | 1690.77 |
1668038400000 | 1666.26 |
1668124800000 | 1768.46 |
1668384000000 | 1778.68 |
1668470400000 | 1827.72 |
1668556800000 | 1818.28 |
1668643200000 | 1796.96 |
1668729600000 | 1794.65 |
1668988800000 | 1770.41 |
1669075200000 | 1762.63 |
1669161600000 | 1771.57 |
1669248000000 | 1798.03 |
1669334400000 | 1793.73 |
1669593600000 | 1773.47 |
1669680000000 | 1819.27 |
1669766400000 | 1853.49 |
1669852800000 | 1875.14 |
1669939200000 | 1867.29 |
1670198400000 | 1897.62 |
1670284800000 | 1867.91 |
1670371200000 | 1840.61 |
1670457600000 | 1863.82 |
1670544000000 | 1887.62 |
1670803200000 | 1860.99 |
1670889600000 | 1860.76 |
1670976000000 | 1885.09 |
1671062400000 | 1858.35 |
1671148800000 | 1850.14 |
1671408000000 | 1847.21 |
1671494400000 | 1824.98 |
1671580800000 | 1825.09 |
1671667200000 | 1851.31 |
1671753600000 | 1820.89 |
1672012800000 | 1828.49 |
1672099200000 | 1840.19 |
1672185600000 | 1837.83 |
1672272000000 | 1828.92 |
1672358400000 | 1830.66 |
1672617600000 | 1832.02 |
1672704000000 | 1848.71 |
1672790400000 | 1873.81 |
1672876800000 | 1892.45 |
1672963200000 | 1894.4 |
1673222400000 | 1948.04 |
1673308800000 | 1946.68 |
1673395200000 | 1950.68 |
1673481600000 | 1949.29 |
1673568000000 | 1973.52 |
1673827200000 | 1978.97 |
1673913600000 | 1972.67 |
1674000000000 | 1976.41 |
1674086400000 | 1976.44 |
1674172800000 | 1993.52 |
1674432000000 | 1994.28 |
1674518400000 | 1992.59 |
1674604800000 | 1993.29 |
1674691200000 | 2017.78 |
1674777600000 | 2016.67 |
1675036800000 | 2002.65 |
1675123200000 | 1977.23 |
1675209600000 | 2000.63 |
1675296000000 | 2007.5 |
1675382400000 | 2000.6 |
1675641600000 | 1951.28 |
1675728000000 | 1956.96 |
1675814400000 | 1968.29 |
1675900800000 | 1979.86 |
1675987200000 | 1957.53 |
1676246400000 | 1949.99 |
1676332800000 | 1955.27 |
1676419200000 | 1932.12 |
1676505600000 | 1946.61 |
1676592000000 | 1919.99 |
1676851200000 | 1933.23 |
1676937600000 | 1914.56 |
1677024000000 | 1886.5 |
1677110400000 | 1900.59 |
1677196800000 | 1871.85 |
1677456000000 | 1858.84 |
1677542400000 | 1851.6 |
1677628800000 | 1892.25 |
1677715200000 | 1886.14 |
1677801600000 | 1904.22 |
1678060800000 | 1914.74 |
1678147200000 | 1909.22 |
1678233600000 | 1880.53 |
1678320000000 | 1862.07 |
1678406400000 | 1831.48 |
1678665600000 | 1853.45 |
1678752000000 | 1819.98 |
1678838400000 | 1833.91 |
1678924800000 | 1819.8 |
1679011200000 | 1849.09 |
1679270400000 | 1823.28 |
1679356800000 | 1840.23 |
1679443200000 | 1859.67 |
1679529600000 | 1894.43 |
1679616000000 | 1883.82 |
1679875200000 | 1863.97 |
1679961600000 | 1872.86 |
1680048000000 | 1892.37 |
1680134400000 | 1900.72 |
1680220800000 | 1914.76 |
1680480000000 | 1907.79 |
1680566400000 | 1903.1 |
1680652800000 | 1909.47 |
1680739200000 | 1902.28 |
1680825600000 | 1908.97 |
1681084800000 | 1914.37 |
1681171200000 | 1922.68 |
1681257600000 | 1912.48 |
1681344000000 | 1915.84 |
1681430400000 | 1926.6 |
1681689600000 | 1931.3 |
1681776000000 | 1922.72 |
1681862400000 | 1904.76 |
1681948800000 | 1902.42 |
1682035200000 | 1882.99 |
1682294400000 | 1876.86 |
1682380800000 | 1853.16 |
1682467200000 | 1858.97 |
1682553600000 | 1865.28 |
1682640000000 | 1877.1 |
1682899200000 | 1877.16 |
1682985600000 | 1878.84 |
1683072000000 | 1866.66 |
1683158400000 | 1884.78 |
1683244800000 | 1888.45 |
1683504000000 | 1902.79 |
1683590400000 | 1887.94 |
1683676800000 | 1881.98 |
1683763200000 | 1878.95 |
1683849600000 | 1867.4 |
1684108800000 | 1879.64 |
1684195200000 | 1885.38 |
1684281600000 | 1878.5 |
1684368000000 | 1887.51 |
1684454400000 | 1886.65 |
1684713600000 | 1901.03 |
1684800000000 | 1893.72 |
1684886400000 | 1878.74 |
1684972800000 | 1865.97 |
1685059200000 | 1884.19 |
1685318400000 | 1883.86 |
1685404800000 | 1887.58 |
1685491200000 | 1869.9 |
1685577600000 | 1870.44 |
1685664000000 | 1914.05 |
1685923200000 | 1913.45 |
1686009600000 | 1914.34 |
1686096000000 | 1928.99 |
1686182400000 | 1924.14 |
1686268800000 | 1938.97 |
1686528000000 | 1942.75 |
1686614400000 | 1966.53 |
1686700800000 | 1963.67 |
1686787200000 | 1981.88 |
1686873600000 | 1998.38 |
1687132800000 | 1982.04 |
1687219200000 | 1964.94 |
1687305600000 | 1945.62 |
1687392000000 | 1942.75 |
1687478400000 | 1923.97 |
1687737600000 | 1918.26 |
1687824000000 | 1932.86 |
1687910400000 | 1930.97 |
1687996800000 | 1918.56 |
1688083200000 | 1925.05 |
1688342400000 | 1956.21 |
1688428800000 | 1964.03 |
1688515200000 | 1950.56 |
1688601600000 | 1925.21 |
1688688000000 | 1908.76 |
1688947200000 | 1913.71 |
1689033600000 | 1943.09 |
1689120000000 | 1958 |
1689206400000 | 1990.26 |
1689292800000 | 2012.16 |
1689552000000 | 2011.17 |
1689638400000 | 1995.57 |
1689724800000 | 1990.93 |
1689811200000 | 1984.26 |
1689897600000 | 1974.3 |
1690156800000 | 1967.24 |
1690243200000 | 2010.21 |
1690329600000 | 2005.82 |
1690416000000 | 2014.73 |
1690502400000 | 2028.84 |
1690761600000 | 2039.68 |
1690848000000 | 2038.55 |
1690934400000 | 1992.18 |
1691020800000 | 1987.41 |
1691107200000 | 1989.76 |
1691366400000 | 1990.65 |
1691452800000 | 1966.92 |
1691539200000 | 1976.13 |
1691625600000 | 1970.85 |
1691712000000 | 1949.69 |
1691971200000 | 1928.29 |
1692057600000 | 1921.75 |
1692144000000 | 1908.17 |
1692230400000 | 1906.47 |
1692316800000 | 1884.92 |
1692576000000 | 1875.51 |
1692662400000 | 1890.66 |
1692748800000 | 1893.08 |
1692835200000 | 1923.07 |
1692921600000 | 1898.23 |
1693180800000 | 1910.47 |
1693267200000 | 1931.08 |
1693353600000 | 1932.07 |
1693440000000 | 1924.29 |
1693526400000 | 1935.73 |
1693785600000 | 1963.18 |
1693872000000 | 1946.34 |
1693958400000 | 1941.14 |
1694044800000 | 1925.38 |
1694131200000 | 1927.02 |
1694390400000 | 1932.24 |
1694476800000 | 1926.84 |
1694563200000 | 1923.83 |
1694649600000 | 1940.77 |
1694736000000 | 1949.17 |
1694995200000 | 1929.15 |
1695081600000 | 1925.62 |
1695168000000 | 1912.65 |
1695254400000 | 1885.96 |
1695340800000 | 1903.41 |
1695600000000 | 1891.2 |
1695686400000 | 1870.41 |
1695772800000 | 1875.65 |
1695859200000 | 1864.2 |
1695945600000 | 1880.28 |
1696204800000 | 1885.74 |
1696291200000 | 1863.15 |
1696377600000 | 1838.73 |
1696464000000 | 1848.18 |
1696550400000 | 1863.4 |
1696809600000 | 1859.27 |
1696896000000 | 1869.99 |
1696982400000 | 1896.18 |
1697068800000 | 1912.71 |
1697155200000 | 1888.41 |
1697414400000 | 1872.31 |
1697500800000 | 1880.9 |
1697587200000 | 1869.21 |
1697673600000 | 1843.42 |
1697760000000 | 1833.78 |
1698019200000 | 1815.15 |
1698105600000 | 1819.92 |
1698192000000 | 1820.98 |
1698278400000 | 1794.78 |
1698364800000 | 1816.34 |
1698624000000 | 1820.17 |
1698710400000 | 1802.88 |
1698796800000 | 1799.96 |
1698883200000 | 1828.56 |
1698969600000 | 1858.6 |
1699228800000 | 1907.3 |
1699315200000 | 1890.15 |
1699401600000 | 1884.05 |
1699488000000 | 1882.07 |
1699574400000 | 1865.32 |
1699833600000 | 1875.89 |
1699920000000 | 1879.59 |
1700006400000 | 1931.93 |
1700092800000 | 1930.86 |
1700179200000 | 1917.88 |
1700438400000 | 1936.47 |
1700524800000 | 1948.28 |
1700611200000 | 1938.65 |
1700697600000 | 1947.92 |
1700784000000 | 1931.59 |
1701043200000 | 1926.33 |
1701129600000 | 1942.17 |
1701216000000 | 1939.27 |
1701302400000 | 1948.6 |
1701388800000 | 1933.29 |
1701648000000 | 1936.01 |
1701734400000 | 1920.89 |
1701820800000 | 1927.69 |
1701907200000 | 1917.62 |
1701993600000 | 1929.96 |
1702252800000 | 1926.32 |
1702339200000 | 1934.88 |
1702425600000 | 1923.06 |
1702512000000 | 1953.89 |
1702598400000 | 1976.41 |
1702857600000 | 1968.73 |
1702944000000 | 1961.66 |
1703030400000 | 1961.33 |
1703116800000 | 1962.46 |
1703203200000 | 1951.91 |
1703462400000 | 1953.27 |
1703548800000 | 1963.68 |
1703635200000 | 1985.42 |
1703721600000 | 2017.14 |
1703808000000 | 2021.25 |
1704153600000 | 2007.25 |
1704240000000 | 1983.3 |
1704326400000 | 1986.31 |
1704412800000 | 1977.79 |
1704672000000 | 1962.15 |
1704758400000 | 1958.97 |
1704844800000 | 1950.07 |
1704931200000 | 1962.9 |
1705017600000 | 1964.47 |
1705276800000 | 1963.76 |
1705363200000 | 1935.72 |
1705449600000 | 1887.56 |
1705536000000 | 1894.25 |
1705622400000 | 1915.28 |
1705881600000 | 1903.15 |
1705968000000 | 1911.01 |
1706054400000 | 1935.86 |
1706140800000 | 1950.7 |
1706227200000 | 1940.81 |
1706486400000 | 1957.09 |
1706572800000 | 1938.42 |
1706659200000 | 1928.02 |
1706745600000 | 1938.66 |
1706832000000 | 1959.8 |
1707091200000 | 1947.29 |
1707177600000 | 1980.36 |
1707264000000 | 1988.39 |
1707350400000 | 1981.81 |
1707436800000 | 1977.01 |
1707696000000 | 1973.59 |
1707782400000 | 1979.25 |
1707868800000 | 1982.88 |
1707955200000 | 2002.62 |
1708041600000 | 2020.94 |
1708300800000 | 2020.27 |
1708387200000 | 2023.32 |
1708473600000 | 2026.25 |
1708560000000 | 2049.63 |
1708646400000 | 2051.17 |
1708905600000 | 2042.82 |
1708992000000 | 2046.01 |
1709078400000 | 2030.3 |
1709164800000 | 2036.8 |
1709251200000 | 2045.77 |
1709510400000 | 2062.7199 |
1709596800000 | 2044.45 |
1709683200000 | 2056.25 |
1709769600000 | 2063 |
1709856000000 | 2080.81 |
1710115200000 | 2084.8 |
1710201600000 | 2106.38 |
1710288000000 | 2093.42 |
1710374400000 | 2103.4899 |
1710460800000 | 2073.18 |
1710720000000 | 2084.06 |
1710806400000 | 2060.16 |
1710892800000 | 2064.65 |
1710979200000 | 2106.83 |
1711065600000 | 2087.76 |
1711324800000 | 2083.2 |
1711411200000 | 2092.92 |
1711497600000 | 2082.41 |
1711584000000 | 2092.2399 |
1711670400000 | 2099.2399 |
1711929600000 | 2101.37 |
1712016000000 | 2118.9 |
1712102400000 | 2104.15 |
1712188800000 | 2112.4899 |
1712275200000 | 2106.71 |
1712534400000 | 2110.96 |
1712620800000 | 2121.32 |
1712707200000 | 2134.38 |
1712793600000 | 2128.66 |
1712880000000 | 2103.55 |
1713139200000 | 2081.52 |
1713225600000 | 2040.03 |
1713312000000 | 2047.31 |
1713398400000 | 2062.4 |
1713484800000 | 2025.76 |
1713744000000 | 2039.25 |
1713830400000 | 2054.23 |
1713916800000 | 2095.85 |
1714003200000 | 2082.11 |
1714089600000 | 2106.09 |
1714348800000 | 2123.84 |
1714435200000 | 2119.73 |
1714521600000 | 2119.53 |
1714608000000 | 2129.52 |
1714694400000 | 2144.89 |
1714953600000 | 2155.79 |
1715040000000 | 2158.3 |
1715126400000 | 2152.76 |
1715212800000 | 2144.26 |
1715299200000 | 2164.84 |
1715558400000 | 2176.85 |
1715644800000 | 2185.96 |
1715731200000 | 2194.26 |
1715817600000 | 2226.64 |
1715904000000 | 2230.52 |
1716163200000 | 2235.05 |
1716249600000 | 2218.2 |
1716336000000 | 2229.03 |
1716422400000 | 2227.3 |
1716508800000 | 2207.9899 |
1716768000000 | 2229.1 |
1716854400000 | 2227.1 |
1716940800000 | 2193.42 |
1717027200000 | 2160.64 |
1717113600000 | 2145.11 |
1717372800000 | 2198.08 |
1717459200000 | 2153.5 |
1717545600000 | 2181.91 |
1717632000000 | 2204.84 |
1717718400000 | 2216.76 |
1717977600000 | 2208.83 |
1718064000000 | 2199.79 |
1718150400000 | 2209.69 |
1718236800000 | 2231.34 |
1718323200000 | 2235.9 |
1718582400000 | 2230.05 |
1718668800000 | 2244.2 |
1718755200000 | 2274.42 |
1718841600000 | 2276.35 |
1718928000000 | 2255.67 |
1719187200000 | 2242.7 |
1719273600000 | 2248.84 |
1719360000000 | 2255.63 |
1719446400000 | 2248.34 |
1719532800000 | 2258.18 |
1719792000000 | 2262.89 |
1719878400000 | 2249.4 |
1719964800000 | 2272.27 |
1720051200000 | 2300.86 |
1720137600000 | 2304.69 |
1720396800000 | 2308.35 |
1720483200000 | 2316.52 |
1720569600000 | 2313.96 |
1720656000000 | 2343.27 |
1720742400000 | 2338.52 |
1721001600000 | 2331.69 |
1721088000000 | 2324.7399 |
1721174400000 | 2314.18 |
1721260800000 | 2303.06 |
1721347200000 | 2261.69 |
1721606400000 | 2248.86 |
1721692800000 | 2256.52 |
1721779200000 | 2249.43 |
1721865600000 | 2232.37 |
1721952000000 | 2227.81 |
1722211200000 | 2242.34 |
1722297600000 | 2232.4 |
1722384000000 | 2257.85 |
1722470400000 | 2270.29 |
1722556800000 | 2210.88 |
1722816000000 | 2109.2199 |
1722902400000 | 2136.81 |
1722988800000 | 2182.07 |
1723075200000 | 2167.26 |
1723161600000 | 2205.68 |
1723420800000 | 2215.98 |
1723507200000 | 2215.94 |
1723593600000 | 2225.83 |
1723680000000 | 2220.69 |
1723766400000 | 2264.3 |
1724025600000 | 2283.42 |
1724112000000 | 2289.83 |
1724198400000 | 2279.56 |
1724284800000 | 2283.96 |
1724371200000 | 2280.76 |
1724630400000 | 2296.93 |
1724716800000 | 2288.81 |
1724803200000 | 2286.67 |
1724889600000 | 2282.51 |
1724976000000 | 2295.51 |
1725235200000 | 2285.4699 |
1725321600000 | 2274.9699 |
1725408000000 | 2232.25 |
1725494400000 | 2237.77 |
1725580800000 | 2238.98 |
1725840000000 | 2212.48 |
1725926400000 | 2213.84 |
1726012800000 | 2206.42 |
1726099200000 | 2245.91 |
1726185600000 | 2256.7399 |
1726444800000 | 2264.37 |
1726531200000 | 2272.23 |
1726617600000 | 2262.9699 |
1726704000000 | 2289.94 |
1726790400000 | 2307.45 |
1727049600000 | 2315.53 |
1727136000000 | 2360.71 |
1727222400000 | 2372.55 |
1727308800000 | 2434.4 |
1727395200000 | 2465.4699 |
1727654400000 | 2467.16 |
1727740800000 | 2473.71 |
1727827200000 | 2513.86 |
1727913600000 | 2483.38 |
1728000000000 | 2493.85 |
1728259200000 | 2504.86 |
1728345600000 | 2440.35 |
1728432000000 | 2422.2199 |
1728518400000 | 2441.2 |
1728604800000 | 2445.46 |
1728864000000 | 2447.51 |
1728950400000 | 2422.29 |
1729036800000 | 2407.16 |
1729123200000 | 2387.01 |
1729209600000 | 2432.65 |
1729468800000 | 2418.02 |
1729555200000 | 2402.09 |
1729641600000 | 2406.48 |
1729728000000 | 2385.86 |
1729814400000 | 2384.3 |
1730160000000 | 2392.64 |
1730246400000 | 2386.9699 |
1730332800000 | 2371.2 |
STOXX Emerging Asia | STOXX Emerging Markets | |
---|---|---|
2017 | 42.178784006981 | 38.304163926188 |
2018 | -15.782076118427 | -15.430494871466 |
2019 | 20.717020119452 | 21.066705165173 |
2020 | 28.43970228708 | 19.371127387757 |
2021 | -4.1585840830176 | -3.0232566097318 |
2022 | -19.991084188857 | -20.898216077456 |
2023 | 10.410999311725 | 11.677662737734 |
2024 | 20.041566567436 | 15.093243360705 |
Methodology
The STOXX Emerging Asia Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Asia covering approximately 85% of investable market capitalization. STOXX Emerging Asia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335891 | SWEAGR | .SWEAGR | |
Net Return EUR | CH1213335883 | SWEAR | .SWEAR | |
Price EUR | CH1213335909 | SWEAP | .SWEAP | |
Price USD | CH1213335875 | SWEAL | .SWEAL | |
Net Return USD | CH1213335859 | SWEAV | SWEAV INDEX | .SWEAV |
Gross Return USD | CH1213335867 | SWEAGV | .SWEAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 11.148% |
TENCENT HOLDINGS | Technology | China | 4.586% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.158% |
ALIBABA GROUP HOLDING | Retail | China | 2.883% |
MEITUAN | Technology | China | 1.847% |
HDFC Bank Ltd | Banks | India | 1.661% |
Reliance Industries Ltd | Energy | India | 1.553% |
PDD HOLDINGS ADR | Technology | China | 1.288% |
ICICI Bank Ltd | Banks | India | 1.143% |
Hon Hai Precision Industry Co | Technology | Taiwan | 1.143% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Emerging Asia
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.