Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Markets All Cap
Index Description
The STOXX Emerging Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets. STOXX Emerging Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Emerging Markets All Cap | 26,724.1 | 9,325.3 | 1.3 | 0.2 | 901.6 | 0.0 | 9.7 | 0.0 | 5.7 |
| STOXX World AC All Cap | 105,956.9 | 80,761.5 | 5.2 | 0.3 | 3,760.4 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 27.9 |
|---|---|
| Banks | 13.4 |
| Industrial Goods and Services | 8.3 |
| Telecommunications | 6.2 |
| Retail | 4.9 |
| Basic Resources | 4.4 |
| Energy | 4.4 |
| Healthcare | 4.2 |
| Financial Services | 3.9 |
| Automobiles and Parts | 3.0 |
Country weighting
| China | 27.3 |
|---|---|
| Taiwan | 19.8 |
| India | 17.5 |
| South Korea | 13.9 |
| Brazil | 3.2 |
| Saudi Arabia | 2.7 |
| South Africa | 2.4 |
| United Arab Emirates | 2.0 |
| Mexico | 1.8 |
| Indonesia | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Emerging Markets All Cap | 6.7 | 23.9 | 22.7 | 54.4 | 43.0 | N/A | N/A | 22.7 | 15.5 | 7.4 |
| STOXX World AC All Cap | 4.5 | 15.4 | 19.9 | 56.9 | 93.0 | N/A | N/A | 19.9 | 16.2 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Emerging Markets All Cap | N/A | N/A | 13.5 | 13.6 | 14.9 | N/A | N/A | 1.4 | 0.8 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 14.0 | 12.2 | 13.1 | N/A | N/A | 1.3 | 1.0 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Emerging Markets All Cap | 0.4 | 0.3 | 0.3 | 0.4 | 0.5 | 12.6 | 16.4 | 15.7 | 13.6 | 14.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Emerging Markets All Cap | 0.5 | 0.3 | 0.3 | 0.5 | 0.5 | 1.8 | 0.4 | 0.1 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Emerging Markets All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Emerging Markets All Cap | 20.5 | 16.3 | 17.0 | 15.4 | 2.0 | 2.9 | 1.1 | 0.6 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX Emerging Markets All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 983.61 |
| 859248000000 | 980.12 |
| 859334400000 | 984.23 |
| 859420800000 | 983.22 |
| 859507200000 | 983.33 |
| 859766400000 | 971.46 |
| 859852800000 | 967.32 |
| 859939200000 | 965.29 |
| 860025600000 | 965.94 |
| 860112000000 | 967.72 |
| 860371200000 | 976.51 |
| 860457600000 | 983.69 |
| 860544000000 | 990.12 |
| 860630400000 | 982.52 |
| 860716800000 | 977.8 |
| 860976000000 | 971.74 |
| 861062400000 | 967.49 |
| 861148800000 | 972.29 |
| 861235200000 | 966.08 |
| 861321600000 | 959.25 |
| 861580800000 | 965.55 |
| 861667200000 | 962.88 |
| 861753600000 | 978.37 |
| 861840000000 | 973.38 |
| 861926400000 | 974.66 |
| 862185600000 | 972.11 |
| 862272000000 | 958.78 |
| 862358400000 | 966.67 |
| 862444800000 | 966.88 |
| 862531200000 | 963.9 |
| 862790400000 | 964.8 |
| 862876800000 | 957.36 |
| 862963200000 | 961.75 |
| 863049600000 | 969.64 |
| 863136000000 | 967.81 |
| 863395200000 | 950.72 |
| 863481600000 | 947.68 |
| 863568000000 | 943.82 |
| 863654400000 | 935.65 |
| 863740800000 | 942.11 |
| 864000000000 | 944.78 |
| 864086400000 | 942.12 |
| 864172800000 | 944.35 |
| 864259200000 | 958.71 |
| 864345600000 | 965.25 |
| 864604800000 | 963.5 |
| 864691200000 | 969.26 |
| 864777600000 | 968.95 |
| 864864000000 | 969.69 |
| 864950400000 | 973.77 |
| 865209600000 | 987.45 |
| 865296000000 | 990.76 |
| 865382400000 | 994.5 |
| 865468800000 | 988.64 |
| 865555200000 | 996.82 |
| 865814400000 | 994.43 |
| 865900800000 | 993.32 |
| 865987200000 | 991.67 |
| 866073600000 | 995.53 |
| 866160000000 | 996.14 |
| 866419200000 | 1007.13 |
| 866505600000 | 1007.84 |
| 866592000000 | 1010.68 |
| 866678400000 | 1006.71 |
| 866764800000 | 1011.49 |
| 867024000000 | 1004.4 |
| 867110400000 | 1003.03 |
| 867196800000 | 1006.7 |
| 867283200000 | 1004.23 |
| 867369600000 | 1012.6 |
| 867628800000 | 1015.15 |
| 867715200000 | 1026.22 |
| 867801600000 | 1032.19 |
| 867888000000 | 1015.78 |
| 867974400000 | 1022.32 |
| 868233600000 | 1026 |
| 868320000000 | 1021.44 |
| 868406400000 | 1024.49 |
| 868492800000 | 1022.48 |
| 868579200000 | 1012.15 |
| 868838400000 | 1013.25 |
| 868924800000 | 1010.2 |
| 869011200000 | 1011.68 |
| 869097600000 | 1010.08 |
| 869184000000 | 1002.85 |
| 869443200000 | 1001.91 |
| 869529600000 | 998.64 |
| 869616000000 | 996.12 |
| 869702400000 | 1013.88 |
| 869788800000 | 1024.49 |
| 870048000000 | 1050.46 |
| 870134400000 | 1052.95 |
| 870220800000 | 1051.01 |
| 870307200000 | 1048.35 |
| 870393600000 | 1040.16 |
| 870652800000 | 1045.76 |
| 870739200000 | 1038.51 |
| 870825600000 | 1062.1 |
| 870912000000 | 1060.48 |
| 870998400000 | 1065.27 |
| 871257600000 | 1043.47 |
| 871344000000 | 1045.93 |
| 871430400000 | 1037.12 |
| 871516800000 | 1032.42 |
| 871603200000 | 1011.84 |
| 871862400000 | 997.45 |
| 871948800000 | 998.94 |
| 872035200000 | 1023.41 |
| 872121600000 | 1034.98 |
| 872208000000 | 1015.37 |
| 872467200000 | 1010.88 |
| 872553600000 | 1001.44 |
| 872640000000 | 993.86 |
| 872726400000 | 958.33 |
| 872812800000 | 936.73 |
| 873072000000 | 919.59 |
| 873158400000 | 930.74 |
| 873244800000 | 949.14 |
| 873331200000 | 937.5 |
| 873417600000 | 973.1 |
| 873676800000 | 986.23 |
| 873763200000 | 983.21 |
| 873849600000 | 976.35 |
| 873936000000 | 964.33 |
| 874022400000 | 958.62 |
| 874281600000 | 948.75 |
| 874368000000 | 952.8 |
| 874454400000 | 955.42 |
| 874540800000 | 946.19 |
| 874627200000 | 953.4 |
| 874886400000 | 949.12 |
| 874972800000 | 938.47 |
| 875059200000 | 936.84 |
| 875145600000 | 922.32 |
| 875232000000 | 931.32 |
| 875491200000 | 923.34 |
| 875577600000 | 927.57 |
| 875664000000 | 926.35 |
| 875750400000 | 922.62 |
| 875836800000 | 925 |
| 876096000000 | 919.27 |
| 876182400000 | 906.95 |
| 876268800000 | 914.24 |
| 876355200000 | 923.13 |
| 876441600000 | 931.74 |
| 876700800000 | 928.72 |
| 876787200000 | 933.96 |
| 876873600000 | 917.16 |
| 876960000000 | 902.96 |
| 877046400000 | 891.2 |
| 877305600000 | 845.84 |
| 877392000000 | 859.11 |
| 877478400000 | 858.26 |
| 877564800000 | 845.76 |
| 877651200000 | 825.8 |
| 877910400000 | 770.74 |
| 877996800000 | 722.07 |
| 878083200000 | 734.02 |
| 878169600000 | 721.79 |
| 878256000000 | 724.14 |
| 878515200000 | 762.7 |
| 878601600000 | 776.24 |
| 878688000000 | 790.02 |
| 878774400000 | 778.28 |
| 878860800000 | 748.05 |
| 879120000000 | 743.88 |
| 879206400000 | 729.83 |
| 879292800000 | 710.95 |
| 879379200000 | 707.48 |
| 879465600000 | 712.22 |
| 879724800000 | 719.33 |
| 879811200000 | 709.02 |
| 879897600000 | 702.16 |
| 879984000000 | 687.37 |
| 880070400000 | 711.44 |
| 880329600000 | 693.4 |
| 880416000000 | 692.43 |
| 880502400000 | 698.35 |
| 880588800000 | 706.4 |
| 880675200000 | 695.85 |
| 880934400000 | 683.03 |
| 881020800000 | 692.96 |
| 881107200000 | 700.03 |
| 881193600000 | 719.55 |
| 881280000000 | 733.56 |
| 881539200000 | 747.73 |
| 881625600000 | 732.9 |
| 881712000000 | 728.24 |
| 881798400000 | 699.92 |
| 881884800000 | 694.94 |
| 882144000000 | 703.2 |
| 882230400000 | 707.42 |
| 882316800000 | 716.51 |
| 882403200000 | 710.62 |
| 882489600000 | 692.78 |
| 882748800000 | 692.76 |
| 882835200000 | 681.85 |
| 882921600000 | 681.97 |
| 883008000000 | 682.03 |
| 883094400000 | 695.62 |
| 883353600000 | 699.83 |
| 883440000000 | 714.93 |
| 883526400000 | 720.43 |
| 883699200000 | 720.68 |
| 883958400000 | 698.65 |
| 884044800000 | 690.27 |
| 884131200000 | 676.31 |
| 884217600000 | 664.43 |
| 884304000000 | 649.86 |
| 884563200000 | 626.66 |
| 884649600000 | 636.9 |
| 884736000000 | 655.75 |
| 884822400000 | 653.11 |
| 884908800000 | 661.72 |
| 885168000000 | 682.46 |
| 885254400000 | 682.52 |
| 885340800000 | 681.14 |
| 885427200000 | 663.97 |
| 885513600000 | 652.36 |
| 885772800000 | 659.94 |
| 885859200000 | 668.65 |
| 885945600000 | 671.06 |
| 886032000000 | 672.25 |
| 886118400000 | 686.05 |
| 886377600000 | 708.02 |
| 886464000000 | 725.66 |
| 886550400000 | 714.16 |
| 886636800000 | 722.94 |
| 886723200000 | 729.31 |
| 886982400000 | 741.86 |
| 887068800000 | 751.03 |
| 887155200000 | 754.69 |
| 887241600000 | 739.76 |
| 887328000000 | 732.04 |
| 887587200000 | 721.13 |
| 887673600000 | 732.38 |
| 887760000000 | 733 |
| 887846400000 | 745.23 |
| 887932800000 | 745.96 |
| 888192000000 | 748.8 |
| 888278400000 | 748.78 |
| 888364800000 | 750.74 |
| 888451200000 | 765.12 |
| 888537600000 | 770.57 |
| 888796800000 | 778.27 |
| 888883200000 | 767.79 |
| 888969600000 | 757.03 |
| 889056000000 | 740.12 |
| 889142400000 | 748.32 |
| 889401600000 | 744.27 |
| 889488000000 | 748.86 |
| 889574400000 | 751.62 |
| 889660800000 | 749.87 |
| 889747200000 | 749.6 |
| 890006400000 | 751.42 |
| 890092800000 | 749.89 |
| 890179200000 | 743.73 |
| 890265600000 | 747.65 |
| 890352000000 | 755.2 |
| 890611200000 | 756.32 |
| 890697600000 | 754.82 |
| 890784000000 | 761.66 |
| 890870400000 | 755.67 |
| 890956800000 | 762.38 |
| 891216000000 | 755.5 |
| 891302400000 | 755.43 |
| 891388800000 | 749.61 |
| 891475200000 | 747.88 |
| 891561600000 | 748.66 |
| 891820800000 | 751.77 |
| 891907200000 | 751.87 |
| 891993600000 | 753.27 |
| 892080000000 | 751.1 |
| 892166400000 | 750.31 |
| 892425600000 | 749.68 |
| 892512000000 | 739.61 |
| 892598400000 | 744.54 |
| 892684800000 | 738.33 |
| 892771200000 | 738.42 |
| 893030400000 | 738.71 |
| 893116800000 | 743.12 |
| 893203200000 | 747.69 |
| 893289600000 | 749.25 |
| 893376000000 | 745.04 |
| 893635200000 | 720.74 |
| 893721600000 | 723.26 |
| 893808000000 | 724.39 |
| 893894400000 | 729.52 |
| 893980800000 | 734.22 |
| 894240000000 | 731.07 |
| 894326400000 | 729.04 |
| 894412800000 | 713.57 |
| 894499200000 | 714.89 |
| 894585600000 | 717.68 |
| 894844800000 | 719.89 |
| 894931200000 | 706.28 |
| 895017600000 | 697.55 |
| 895104000000 | 699.08 |
| 895190400000 | 699.73 |
| 895449600000 | 682.95 |
| 895536000000 | 682.18 |
| 895622400000 | 690.22 |
| 895708800000 | 698.45 |
| 895795200000 | 696.29 |
| 896054400000 | 690.12 |
| 896140800000 | 668.71 |
| 896227200000 | 655.87 |
| 896313600000 | 661.34 |
| 896400000000 | 652.19 |
| 896659200000 | 624.58 |
| 896745600000 | 630.55 |
| 896832000000 | 612.7 |
| 896918400000 | 610.24 |
| 897004800000 | 614.5 |
| 897264000000 | 615.58 |
| 897350400000 | 606.36 |
| 897436800000 | 586.75 |
| 897523200000 | 581.52 |
| 897609600000 | 570.93 |
| 897868800000 | 554.21 |
| 897955200000 | 555.39 |
| 898041600000 | 573.8 |
| 898128000000 | 580.79 |
| 898214400000 | 581.11 |
| 898473600000 | 571.22 |
| 898560000000 | 577.24 |
| 898646400000 | 577.57 |
| 898732800000 | 572.19 |
| 898819200000 | 565.58 |
| 899078400000 | 560.67 |
| 899164800000 | 563.14 |
| 899251200000 | 571.84 |
| 899337600000 | 580.6 |
| 899424000000 | 589.03 |
| 899683200000 | 590.42 |
| 899769600000 | 594.91 |
| 899856000000 | 599.27 |
| 899942400000 | 599.9 |
| 900028800000 | 596.82 |
| 900288000000 | 593.96 |
| 900374400000 | 603.12 |
| 900460800000 | 609.07 |
| 900547200000 | 613.61 |
| 900633600000 | 621.13 |
| 900892800000 | 619.82 |
| 900979200000 | 612.61 |
| 901065600000 | 608.1 |
| 901152000000 | 597.14 |
| 901238400000 | 589.2 |
| 901497600000 | 584.13 |
| 901584000000 | 581.88 |
| 901670400000 | 584.17 |
| 901756800000 | 589.86 |
| 901843200000 | 587.59 |
| 902102400000 | 580.8 |
| 902188800000 | 572.47 |
| 902275200000 | 561.07 |
| 902361600000 | 553.66 |
| 902448000000 | 550.94 |
| 902707200000 | 534.98 |
| 902793600000 | 517.15 |
| 902880000000 | 515.57 |
| 902966400000 | 512.8 |
| 903052800000 | 521.6 |
| 903312000000 | 513.14 |
| 903398400000 | 511.18 |
| 903484800000 | 516.72 |
| 903571200000 | 512.1 |
| 903657600000 | 496.41 |
| 903916800000 | 482.93 |
| 904003200000 | 481.79 |
| 904089600000 | 468.13 |
| 904176000000 | 442.08 |
| 904262400000 | 434.06 |
| 904521600000 | 423.28 |
| 904608000000 | 416.37 |
| 904694400000 | 430.07 |
| 904780800000 | 413.65 |
| 904867200000 | 422.39 |
| 905126400000 | 445.36 |
| 905212800000 | 446.7 |
| 905299200000 | 443.27 |
| 905385600000 | 427.21 |
| 905472000000 | 426.7 |
| 905731200000 | 436.66 |
| 905817600000 | 447.74 |
| 905904000000 | 450.26 |
| 905990400000 | 439.85 |
| 906076800000 | 444.07 |
| 906336000000 | 438.95 |
| 906422400000 | 446.25 |
| 906508800000 | 453.47 |
| 906595200000 | 456.61 |
| 906681600000 | 448.77 |
| 906940800000 | 449.44 |
| 907027200000 | 448.66 |
| 907113600000 | 443.89 |
| 907200000000 | 428.05 |
| 907286400000 | 419.8 |
| 907545600000 | 420.41 |
| 907632000000 | 429.38 |
| 907718400000 | 432.44 |
| 907804800000 | 433.65 |
| 907891200000 | 440.61 |
| 908150400000 | 451.9 |
| 908236800000 | 448.38 |
| 908323200000 | 446.39 |
| 908409600000 | 459.53 |
| 908496000000 | 465.47 |
| 908755200000 | 469.9 |
| 908841600000 | 473.57 |
| 908928000000 | 482.33 |
| 909014400000 | 484.12 |
| 909100800000 | 485.73 |
| 909360000000 | 486.83 |
| 909446400000 | 490.52 |
| 909532800000 | 476.88 |
| 909619200000 | 476.89 |
| 909705600000 | 489.03 |
| 909964800000 | 503.25 |
| 910051200000 | 507.5 |
| 910137600000 | 509.86 |
| 910224000000 | 508.72 |
| 910310400000 | 509.08 |
| 910569600000 | 508.78 |
| 910656000000 | 496.54 |
| 910742400000 | 491.2 |
| 910828800000 | 488.02 |
| 910915200000 | 490.4 |
| 911174400000 | 499.58 |
| 911260800000 | 504.88 |
| 911347200000 | 507.35 |
| 911433600000 | 518.73 |
| 911520000000 | 531.02 |
| 911779200000 | 537.28 |
| 911865600000 | 535.22 |
| 911952000000 | 529.69 |
| 912038400000 | 534.65 |
| 912124800000 | 534.1 |
| 912384000000 | 527.15 |
| 912470400000 | 518.48 |
| 912556800000 | 519.32 |
| 912643200000 | 510.53 |
| 912729600000 | 512.44 |
| 912988800000 | 524.7 |
| 913075200000 | 518.45 |
| 913161600000 | 514.99 |
| 913248000000 | 515.97 |
| 913334400000 | 503.25 |
| 913593600000 | 495.76 |
| 913680000000 | 498.85 |
| 913766400000 | 493.95 |
| 913852800000 | 490.54 |
| 913939200000 | 489.3 |
| 914198400000 | 496.84 |
| 914284800000 | 501.49 |
| 914371200000 | 502.28 |
| 914457600000 | 505.35 |
| 914544000000 | 506.9 |
| 914803200000 | 500.56 |
| 914889600000 | 497.18 |
| 914976000000 | 501.65 |
| 915062400000 | 504.62 |
| 915408000000 | 511.83 |
| 915494400000 | 509.18 |
| 915580800000 | 516.74 |
| 915667200000 | 526.44 |
| 915753600000 | 528.68 |
| 916012800000 | 527.15 |
| 916099200000 | 522.4 |
| 916185600000 | 496.76 |
| 916272000000 | 490.39 |
| 916358400000 | 504.8 |
| 916617600000 | 508.25 |
| 916704000000 | 503.94 |
| 916790400000 | 511.29 |
| 916876800000 | 505.28 |
| 916963200000 | 494.89 |
| 917222400000 | 483.9 |
| 917308800000 | 489.01 |
| 917395200000 | 498.25 |
| 917481600000 | 498.35 |
| 917568000000 | 498.94 |
| 917827200000 | 501.92 |
| 917913600000 | 495.45 |
| 918000000000 | 497.5 |
| 918086400000 | 490.43 |
| 918172800000 | 486.86 |
| 918432000000 | 497.56 |
| 918518400000 | 490.52 |
| 918604800000 | 495.98 |
| 918691200000 | 503.85 |
| 918777600000 | 507.05 |
| 919036800000 | 507.16 |
| 919123200000 | 507.44 |
| 919209600000 | 506.74 |
| 919296000000 | 505.08 |
| 919382400000 | 501.92 |
| 919641600000 | 512.61 |
| 919728000000 | 508.87 |
| 919814400000 | 517.69 |
| 919900800000 | 519.3 |
| 919987200000 | 522.62 |
| 920246400000 | 524.65 |
| 920332800000 | 517.06 |
| 920419200000 | 520.43 |
| 920505600000 | 521.25 |
| 920592000000 | 525.73 |
| 920851200000 | 535.55 |
| 920937600000 | 539.78 |
| 921024000000 | 538.51 |
| 921110400000 | 539.28 |
| 921196800000 | 540.52 |
| 921456000000 | 552.94 |
| 921542400000 | 556.99 |
| 921628800000 | 561.09 |
| 921715200000 | 566.33 |
| 921801600000 | 574.55 |
| 922060800000 | 572.44 |
| 922147200000 | 563.85 |
| 922233600000 | 554.02 |
| 922320000000 | 565.36 |
| 922406400000 | 572 |
| 922665600000 | 569.04 |
| 922752000000 | 575.74 |
| 922838400000 | 578.05 |
| 922924800000 | 584.89 |
| 923011200000 | 595.34 |
| 923270400000 | 597.2 |
| 923356800000 | 606.67 |
| 923443200000 | 608.43 |
| 923529600000 | 607.41 |
| 923616000000 | 608.6 |
| 923875200000 | 604.98 |
| 923961600000 | 607.85 |
| 924048000000 | 614.31 |
| 924134400000 | 624.11 |
| 924220800000 | 630.39 |
| 924480000000 | 640.98 |
| 924566400000 | 637.79 |
| 924652800000 | 631.32 |
| 924739200000 | 635.16 |
| 924825600000 | 639.91 |
| 925084800000 | 640.33 |
| 925171200000 | 640.55 |
| 925257600000 | 642.89 |
| 925344000000 | 638.66 |
| 925430400000 | 644.85 |
| 925689600000 | 651.3 |
| 925776000000 | 661.52 |
| 925862400000 | 663.09 |
| 925948800000 | 671.31 |
| 926035200000 | 669.61 |
| 926294400000 | 673.03 |
| 926380800000 | 676.74 |
| 926467200000 | 665.59 |
| 926553600000 | 664.88 |
| 926640000000 | 671.13 |
| 926899200000 | 666.38 |
| 926985600000 | 675.4 |
| 927072000000 | 673.9 |
| 927158400000 | 672.26 |
| 927244800000 | 670.36 |
| 927504000000 | 664.07 |
| 927590400000 | 648.32 |
| 927676800000 | 651.2 |
| 927763200000 | 649.59 |
| 927849600000 | 646.54 |
| 928108800000 | 645.53 |
| 928195200000 | 650.87 |
| 928281600000 | 648.86 |
| 928368000000 | 658.19 |
| 928454400000 | 663.89 |
| 928713600000 | 677.31 |
| 928800000000 | 687.01 |
| 928886400000 | 685.59 |
| 928972800000 | 691.86 |
| 929059200000 | 690.13 |
| 929318400000 | 685.23 |
| 929404800000 | 688.72 |
| 929491200000 | 702.64 |
| 929577600000 | 711.1 |
| 929664000000 | 715.29 |
| 929923200000 | 729.74 |
| 930009600000 | 735.38 |
| 930096000000 | 732.03 |
| 930182400000 | 729.52 |
| 930268800000 | 715.34 |
| 930528000000 | 721.6 |
| 930614400000 | 730.49 |
| 930700800000 | 733.12 |
| 930787200000 | 743.43 |
| 930873600000 | 747.41 |
| 931132800000 | 741.39 |
| 931219200000 | 740.69 |
| 931305600000 | 744.45 |
| 931392000000 | 745.3 |
| 931478400000 | 750.02 |
| 931737600000 | 739.21 |
| 931824000000 | 726.59 |
| 931910400000 | 715.7 |
| 931996800000 | 717.28 |
| 932083200000 | 708.66 |
| 932342400000 | 713.73 |
| 932428800000 | 716.53 |
| 932515200000 | 711.91 |
| 932601600000 | 702.3 |
| 932688000000 | 692.68 |
| 932947200000 | 670.15 |
| 933033600000 | 672.16 |
| 933120000000 | 678.62 |
| 933206400000 | 666.67 |
| 933292800000 | 663.45 |
| 933552000000 | 650.46 |
| 933638400000 | 650.97 |
| 933724800000 | 645.75 |
| 933811200000 | 634.73 |
| 933897600000 | 630.18 |
| 934156800000 | 642.41 |
| 934243200000 | 645.77 |
| 934329600000 | 644.87 |
| 934416000000 | 651.92 |
| 934502400000 | 662.09 |
| 934761600000 | 674.84 |
| 934848000000 | 671.64 |
| 934934400000 | 667.81 |
| 935020800000 | 660.88 |
| 935107200000 | 667.02 |
| 935366400000 | 682.01 |
| 935452800000 | 684.02 |
| 935539200000 | 699.97 |
| 935625600000 | 693.96 |
| 935712000000 | 691.42 |
| 935971200000 | 689.31 |
| 936057600000 | 682.24 |
| 936144000000 | 688.43 |
| 936230400000 | 685.79 |
| 936316800000 | 686.69 |
| 936576000000 | 698.58 |
| 936662400000 | 690.68 |
| 936748800000 | 684.78 |
| 936835200000 | 683.7 |
| 936921600000 | 695.5 |
| 937180800000 | 706.26 |
| 937267200000 | 705.78 |
| 937353600000 | 695.16 |
| 937440000000 | 684.29 |
| 937526400000 | 685.04 |
| 937785600000 | 689.93 |
| 937872000000 | 681.82 |
| 937958400000 | 677.78 |
| 938044800000 | 671.89 |
| 938131200000 | 664.27 |
| 938390400000 | 651.52 |
| 938476800000 | 647.83 |
| 938563200000 | 650.35 |
| 938649600000 | 646.21 |
| 938736000000 | 643.94 |
| 938995200000 | 644.14 |
| 939081600000 | 641.22 |
| 939168000000 | 645.91 |
| 939254400000 | 656.99 |
| 939340800000 | 654.94 |
| 939600000000 | 659.64 |
| 939686400000 | 669.96 |
| 939772800000 | 666.53 |
| 939859200000 | 663.71 |
| 939945600000 | 649.28 |
| 940204800000 | 639.74 |
| 940291200000 | 637.05 |
| 940377600000 | 645.65 |
| 940464000000 | 639.5 |
| 940550400000 | 642.71 |
| 940809600000 | 643.32 |
| 940896000000 | 645.84 |
| 940982400000 | 644.72 |
| 941068800000 | 652.76 |
| 941155200000 | 656.76 |
| 941414400000 | 665.56 |
| 941500800000 | 664.93 |
| 941587200000 | 665.67 |
| 941673600000 | 670.45 |
| 941760000000 | 682.29 |
| 942019200000 | 684.11 |
| 942105600000 | 686.81 |
| 942192000000 | 689.85 |
| 942278400000 | 696.47 |
| 942364800000 | 702.3 |
| 942624000000 | 702.67 |
| 942710400000 | 706.1 |
| 942796800000 | 697.27 |
| 942883200000 | 703.83 |
| 942969600000 | 711.79 |
| 943228800000 | 718.44 |
| 943315200000 | 714.29 |
| 943401600000 | 711.39 |
| 943488000000 | 713.04 |
| 943574400000 | 708.24 |
| 943833600000 | 721.95 |
| 943920000000 | 723.47 |
| 944006400000 | 724.17 |
| 944092800000 | 727.14 |
| 944179200000 | 731.57 |
| 944438400000 | 728.62 |
| 944524800000 | 722.25 |
| 944611200000 | 721.59 |
| 944697600000 | 722.03 |
| 944784000000 | 734.56 |
| 945043200000 | 747.7 |
| 945129600000 | 743.6 |
| 945216000000 | 741.9 |
| 945302400000 | 736.96 |
| 945388800000 | 743.93 |
| 945648000000 | 746.49 |
| 945734400000 | 748.33 |
| 945820800000 | 756.3 |
| 945907200000 | 752.37 |
| 945993600000 | 760.16 |
| 946252800000 | 777.31 |
| 946339200000 | 785.24 |
| 946425600000 | 791.2 |
| 946512000000 | 802.46 |
| 946598400000 | 802.18 |
| 946857600000 | 805.24 |
| 946944000000 | 822.42 |
| 947030400000 | 808.31 |
| 947116800000 | 795.22 |
| 947203200000 | 803.43 |
| 947462400000 | 819.9 |
| 947548800000 | 804.13 |
| 947635200000 | 811.32 |
| 947721600000 | 819.05 |
| 947808000000 | 833.52 |
| 948067200000 | 851.74 |
| 948153600000 | 841.9 |
| 948240000000 | 823.78 |
| 948326400000 | 823.68 |
| 948412800000 | 820.36 |
| 948672000000 | 819.03 |
| 948758400000 | 810.26 |
| 948844800000 | 823.39 |
| 948931200000 | 822.72 |
| 949017600000 | 826.42 |
| 949276800000 | 821.14 |
| 949363200000 | 830.17 |
| 949449600000 | 840.5 |
| 949536000000 | 854.43 |
| 949622400000 | 865.18 |
| 949881600000 | 870.71 |
| 949968000000 | 865.13 |
| 950054400000 | 873.17 |
| 950140800000 | 877.5 |
| 950227200000 | 881.62 |
| 950486400000 | 867.41 |
| 950572800000 | 860.63 |
| 950659200000 | 858.86 |
| 950745600000 | 860.16 |
| 950832000000 | 856.76 |
| 951091200000 | 843.54 |
| 951177600000 | 821.92 |
| 951264000000 | 827.94 |
| 951350400000 | 832.32 |
| 951436800000 | 829.67 |
| 951696000000 | 817.56 |
| 951782400000 | 826.79 |
| 951868800000 | 844.39 |
| 951955200000 | 851.2 |
| 952041600000 | 853.35 |
| 952300800000 | 854.54 |
| 952387200000 | 847.52 |
| 952473600000 | 845.22 |
| 952560000000 | 856.26 |
| 952646400000 | 850.53 |
| 952905600000 | 815.96 |
| 952992000000 | 813.44 |
| 953078400000 | 805.19 |
| 953164800000 | 808.6 |
| 953251200000 | 819.29 |
| 953510400000 | 809.29 |
| 953596800000 | 821.41 |
| 953683200000 | 825.77 |
| 953769600000 | 836.94 |
| 953856000000 | 842.22 |
| 954115200000 | 851.32 |
| 954201600000 | 846.4 |
| 954288000000 | 843.89 |
| 954374400000 | 835.3 |
| 954460800000 | 829.43 |
| 954720000000 | 816.78 |
| 954806400000 | 813.6 |
| 954892800000 | 819.98 |
| 954979200000 | 824.96 |
| 955065600000 | 835.11 |
| 955324800000 | 844.02 |
| 955411200000 | 829.55 |
| 955497600000 | 819.87 |
| 955584000000 | 801.41 |
| 955670400000 | 779.17 |
| 955929600000 | 736.92 |
| 956016000000 | 754.51 |
| 956102400000 | 746.69 |
| 956188800000 | 749.98 |
| 956275200000 | 753.65 |
| 956534400000 | 682.35 |
| 956620800000 | 689.32 |
| 956707200000 | 677.48 |
| 956793600000 | 674.5 |
| 956880000000 | 697.85 |
| 957139200000 | 699.74 |
| 957225600000 | 692.29 |
| 957312000000 | 676.47 |
| 957398400000 | 681.6 |
| 957484800000 | 703.55 |
| 957744000000 | 693.69 |
| 957830400000 | 693.58 |
| 957916800000 | 695.58 |
| 958003200000 | 693.14 |
| 958089600000 | 694.3 |
| 958348800000 | 692.88 |
| 958435200000 | 711.54 |
| 958521600000 | 718.08 |
| 958608000000 | 717.54 |
| 958694400000 | 713.61 |
| 958953600000 | 689.3 |
| 959040000000 | 683.29 |
| 959126400000 | 681.47 |
| 959212800000 | 686.43 |
| 959299200000 | 683.49 |
| 959558400000 | 682.44 |
| 959644800000 | 695.36 |
| 959731200000 | 712.45 |
| 959817600000 | 713.31 |
| 959904000000 | 717.79 |
| 960163200000 | 723.49 |
| 960249600000 | 713.31 |
| 960336000000 | 718.22 |
| 960422400000 | 724.01 |
| 960508800000 | 726.94 |
| 960768000000 | 719.81 |
| 960854400000 | 714.8 |
| 960940800000 | 721.54 |
| 961027200000 | 709.32 |
| 961113600000 | 704.46 |
| 961372800000 | 701.71 |
| 961459200000 | 703.1 |
| 961545600000 | 706.72 |
| 961632000000 | 703.41 |
| 961718400000 | 699.71 |
| 961977600000 | 693.98 |
| 962064000000 | 696.84 |
| 962150400000 | 691.77 |
| 962236800000 | 678.42 |
| 962323200000 | 688.08 |
| 962582400000 | 694.71 |
| 962668800000 | 687.43 |
| 962755200000 | 700.6 |
| 962841600000 | 693.7 |
| 962928000000 | 691.51 |
| 963187200000 | 693.59 |
| 963273600000 | 687.36 |
| 963360000000 | 687.17 |
| 963446400000 | 696.6 |
| 963532800000 | 705.64 |
| 963792000000 | 710.61 |
| 963878400000 | 698.68 |
| 963964800000 | 693.26 |
| 964051200000 | 681.91 |
| 964137600000 | 677.2 |
| 964396800000 | 666.35 |
| 964483200000 | 658.4 |
| 964569600000 | 660.59 |
| 964656000000 | 655.23 |
| 964742400000 | 658.91 |
| 965001600000 | 664.21 |
| 965088000000 | 661.32 |
| 965174400000 | 663.28 |
| 965260800000 | 658.2 |
| 965347200000 | 655.94 |
| 965606400000 | 644.62 |
| 965692800000 | 648.37 |
| 965779200000 | 657.75 |
| 965865600000 | 658.46 |
| 965952000000 | 657.93 |
| 966211200000 | 658.99 |
| 966297600000 | 659.19 |
| 966384000000 | 670.1 |
| 966470400000 | 674.44 |
| 966556800000 | 674.88 |
| 966816000000 | 672.4 |
| 966902400000 | 675.34 |
| 966988800000 | 676.9 |
| 967075200000 | 673.65 |
| 967161600000 | 674.17 |
| 967420800000 | 669.54 |
| 967507200000 | 673.05 |
| 967593600000 | 667.12 |
| 967680000000 | 669.43 |
| 967766400000 | 662.29 |
| 968025600000 | 674.27 |
| 968112000000 | 678.69 |
| 968198400000 | 669.08 |
| 968284800000 | 670.84 |
| 968371200000 | 677.19 |
| 968630400000 | 673.64 |
| 968716800000 | 673.53 |
| 968803200000 | 670.29 |
| 968889600000 | 668.21 |
| 968976000000 | 659.03 |
| 969235200000 | 631.63 |
| 969321600000 | 618.65 |
| 969408000000 | 631.04 |
| 969494400000 | 619.01 |
| 969580800000 | 588.47 |
| 969840000000 | 603.4 |
| 969926400000 | 599.39 |
| 970012800000 | 598.65 |
| 970099200000 | 594.47 |
| 970185600000 | 585.95 |
| 970444800000 | 570.79 |
| 970531200000 | 577.43 |
| 970617600000 | 573.95 |
| 970704000000 | 580.15 |
| 970790400000 | 589 |
| 971049600000 | 576.82 |
| 971136000000 | 575.77 |
| 971222400000 | 554.12 |
| 971308800000 | 540.87 |
| 971395200000 | 538.83 |
| 971654400000 | 544.47 |
| 971740800000 | 537.41 |
| 971827200000 | 517.18 |
| 971913600000 | 522.61 |
| 972000000000 | 536.24 |
| 972259200000 | 531.58 |
| 972345600000 | 542.61 |
| 972432000000 | 545.6 |
| 972518400000 | 544.6 |
| 972604800000 | 534.02 |
| 972864000000 | 527.54 |
| 972950400000 | 532.02 |
| 973036800000 | 539.25 |
| 973123200000 | 547.91 |
| 973209600000 | 552.62 |
| 973468800000 | 554.09 |
| 973555200000 | 557.78 |
| 973641600000 | 564.22 |
| 973728000000 | 564.03 |
| 973814400000 | 560.19 |
| 974073600000 | 537.69 |
| 974160000000 | 547.03 |
| 974246400000 | 546.45 |
| 974332800000 | 537.8 |
| 974419200000 | 532.57 |
| 974678400000 | 513.37 |
| 974764800000 | 518.05 |
| 974851200000 | 516.51 |
| 974937600000 | 510.88 |
| 975024000000 | 523.47 |
| 975283200000 | 523.03 |
| 975369600000 | 511.88 |
| 975456000000 | 503.57 |
| 975542400000 | 494.31 |
| 975628800000 | 494.69 |
| 975888000000 | 482.17 |
| 975974400000 | 499.72 |
| 976060800000 | 512.25 |
| 976147200000 | 506.86 |
| 976233600000 | 510.52 |
| 976492800000 | 512.76 |
| 976579200000 | 515.22 |
| 976665600000 | 511.32 |
| 976752000000 | 505.76 |
| 976838400000 | 494.45 |
| 977097600000 | 489.48 |
| 977184000000 | 490.7 |
| 977270400000 | 476.83 |
| 977356800000 | 470.78 |
| 977443200000 | 470.74 |
| 977702400000 | 472.39 |
| 977788800000 | 469.94 |
| 977875200000 | 465.28 |
| 977961600000 | 473.59 |
| 978048000000 | 471.41 |
| 978393600000 | 474.47 |
| 978480000000 | 471.27 |
| 978566400000 | 497.52 |
| 978652800000 | 501.17 |
| 978912000000 | 499.49 |
| 978998400000 | 511.03 |
| 979084800000 | 508.11 |
| 979171200000 | 508.51 |
| 979257600000 | 516.35 |
| 979516800000 | 515.38 |
| 979603200000 | 525.48 |
| 979689600000 | 532.93 |
| 979776000000 | 535.75 |
| 979862400000 | 545.32 |
| 980121600000 | 547.92 |
| 980208000000 | 545.3 |
| 980294400000 | 550.34 |
| 980380800000 | 550.87 |
| 980467200000 | 546.67 |
| 980726400000 | 543.03 |
| 980812800000 | 550.2 |
| 980899200000 | 560.1 |
| 980985600000 | 549.07 |
| 981072000000 | 555.82 |
| 981331200000 | 540.67 |
| 981417600000 | 546.69 |
| 981504000000 | 535.83 |
| 981590400000 | 545.93 |
| 981676800000 | 548.23 |
| 981936000000 | 548.52 |
| 982022400000 | 552.9 |
| 982108800000 | 550.1 |
| 982195200000 | 561.74 |
| 982281600000 | 555.8 |
| 982540800000 | 551.04 |
| 982627200000 | 553.3 |
| 982713600000 | 537.53 |
| 982800000000 | 523.31 |
| 982886400000 | 524.34 |
| 983145600000 | 528.62 |
| 983232000000 | 525.61 |
| 983318400000 | 526.27 |
| 983404800000 | 518.03 |
| 983491200000 | 509.2 |
| 983750400000 | 516.23 |
| 983836800000 | 519.71 |
| 983923200000 | 527 |
| 984009600000 | 523.29 |
| 984096000000 | 518.37 |
| 984355200000 | 503.01 |
| 984441600000 | 503.62 |
| 984528000000 | 501.27 |
| 984614400000 | 502.71 |
| 984700800000 | 507.12 |
| 984960000000 | 502.03 |
| 985046400000 | 502.07 |
| 985132800000 | 497.79 |
| 985219200000 | 497.27 |
| 985305600000 | 498.78 |
| 985564800000 | 507.03 |
| 985651200000 | 503.82 |
| 985737600000 | 500.58 |
| 985824000000 | 495.99 |
| 985910400000 | 495.32 |
| 986169600000 | 485.47 |
| 986256000000 | 473.08 |
| 986342400000 | 464.42 |
| 986428800000 | 474.66 |
| 986515200000 | 475.97 |
| 986774400000 | 467.12 |
| 986860800000 | 472.41 |
| 986947200000 | 479.63 |
| 987033600000 | 480.49 |
| 987120000000 | 478.56 |
| 987379200000 | 478.37 |
| 987465600000 | 478.45 |
| 987552000000 | 499.25 |
| 987638400000 | 496.8 |
| 987724800000 | 488.01 |
| 987984000000 | 487.33 |
| 988070400000 | 491.26 |
| 988156800000 | 488.59 |
| 988243200000 | 492.84 |
| 988329600000 | 496.41 |
| 988588800000 | 501.56 |
| 988675200000 | 499.46 |
| 988761600000 | 500.5 |
| 988848000000 | 502.78 |
| 988934400000 | 498.37 |
| 989193600000 | 497.78 |
| 989280000000 | 498.45 |
| 989366400000 | 500.63 |
| 989452800000 | 496.98 |
| 989539200000 | 499.95 |
| 989798400000 | 494.83 |
| 989884800000 | 491.78 |
| 989971200000 | 491 |
| 990057600000 | 503.49 |
| 990144000000 | 502.72 |
| 990403200000 | 499.87 |
| 990489600000 | 503.09 |
| 990576000000 | 511.58 |
| 990662400000 | 516.91 |
| 990748800000 | 512.04 |
| 991008000000 | 506.29 |
| 991094400000 | 506.55 |
| 991180800000 | 499.58 |
| 991267200000 | 501.89 |
| 991353600000 | 500.13 |
| 991612800000 | 501.42 |
| 991699200000 | 505.29 |
| 991785600000 | 516.51 |
| 991872000000 | 516.8 |
| 991958400000 | 528.89 |
| 992217600000 | 527.54 |
| 992304000000 | 522.73 |
| 992390400000 | 516.67 |
| 992476800000 | 512.12 |
| 992563200000 | 508.12 |
| 992822400000 | 496.63 |
| 992908800000 | 493.91 |
| 992995200000 | 495.92 |
| 993081600000 | 491.52 |
| 993168000000 | 494.18 |
| 993427200000 | 491.51 |
| 993513600000 | 483.11 |
| 993600000000 | 483.13 |
| 993686400000 | 481.2 |
| 993772800000 | 489.21 |
| 994032000000 | 486.97 |
| 994118400000 | 487.29 |
| 994204800000 | 480.73 |
| 994291200000 | 479.94 |
| 994377600000 | 470.15 |
| 994636800000 | 465.74 |
| 994723200000 | 460.15 |
| 994809600000 | 448.79 |
| 994896000000 | 455.7 |
| 994982400000 | 452.33 |
| 995241600000 | 445.86 |
| 995328000000 | 451.07 |
| 995414400000 | 438.57 |
| 995500800000 | 437.66 |
| 995587200000 | 438.05 |
| 995846400000 | 440.35 |
| 995932800000 | 434.29 |
| 996019200000 | 434.08 |
| 996105600000 | 441.56 |
| 996192000000 | 445.3 |
| 996451200000 | 444.33 |
| 996537600000 | 445.78 |
| 996624000000 | 447.23 |
| 996710400000 | 454.19 |
| 996796800000 | 456.53 |
| 997056000000 | 457.84 |
| 997142400000 | 455.12 |
| 997228800000 | 459.27 |
| 997315200000 | 450.83 |
| 997401600000 | 450.72 |
| 997660800000 | 452.84 |
| 997747200000 | 457.61 |
| 997833600000 | 452.35 |
| 997920000000 | 453.81 |
| 998006400000 | 447.61 |
| 998265600000 | 444.43 |
| 998352000000 | 443.12 |
| 998438400000 | 440.94 |
| 998524800000 | 443.31 |
| 998611200000 | 441.73 |
| 998870400000 | 448.12 |
| 998956800000 | 444 |
| 999043200000 | 445.29 |
| 999129600000 | 445.28 |
| 999216000000 | 440.27 |
| 999475200000 | 436.25 |
| 999561600000 | 439.82 |
| 999648000000 | 433.36 |
| 999734400000 | 430.52 |
| 999820800000 | 425.24 |
| 1000080000000 | 421.11 |
| 1000166400000 | 406.71 |
| 1000252800000 | 396.85 |
| 1000339200000 | 387.15 |
| 1000425600000 | 372.84 |
| 1000684800000 | 367.11 |
| 1000771200000 | 368.14 |
| 1000857600000 | 369.66 |
| 1000944000000 | 359.87 |
| 1001030400000 | 351.73 |
| 1001289600000 | 354.69 |
| 1001376000000 | 350.52 |
| 1001462400000 | 352.45 |
| 1001548800000 | 351.16 |
| 1001635200000 | 358.6 |
| 1001894400000 | 354.24 |
| 1001980800000 | 353.17 |
| 1002067200000 | 346.23 |
| 1002153600000 | 355 |
| 1002240000000 | 355.06 |
| 1002499200000 | 353.16 |
| 1002585600000 | 361.76 |
| 1002672000000 | 369.41 |
| 1002758400000 | 383.4 |
| 1002844800000 | 382.01 |
| 1003104000000 | 379.06 |
| 1003190400000 | 382.69 |
| 1003276800000 | 384.45 |
| 1003363200000 | 383.48 |
| 1003449600000 | 388.57 |
| 1003708800000 | 394.87 |
| 1003795200000 | 396.44 |
| 1003881600000 | 400.25 |
| 1003968000000 | 398.77 |
| 1004054400000 | 400.38 |
| 1004313600000 | 395.18 |
| 1004400000000 | 384.89 |
| 1004486400000 | 387.48 |
| 1004572800000 | 386.3 |
| 1004659200000 | 391.51 |
| 1004918400000 | 400.61 |
| 1005004800000 | 402.79 |
| 1005091200000 | 400.9 |
| 1005177600000 | 409.15 |
| 1005264000000 | 408.41 |
| 1005523200000 | 409.6 |
| 1005609600000 | 416.11 |
| 1005696000000 | 423.7 |
| 1005782400000 | 432.28 |
| 1005868800000 | 433.61 |
| 1006128000000 | 447.65 |
| 1006214400000 | 439.53 |
| 1006300800000 | 442.97 |
| 1006387200000 | 444.15 |
| 1006473600000 | 452.99 |
| 1006732800000 | 461.9 |
| 1006819200000 | 459 |
| 1006905600000 | 443.57 |
| 1006992000000 | 441.15 |
| 1007078400000 | 442.53 |
| 1007337600000 | 452.88 |
| 1007424000000 | 457.56 |
| 1007510400000 | 472.99 |
| 1007596800000 | 482.61 |
| 1007683200000 | 485.14 |
| 1007942400000 | 480.58 |
| 1008028800000 | 478.3 |
| 1008115200000 | 485.41 |
| 1008201600000 | 474.88 |
| 1008288000000 | 472.19 |
| 1008547200000 | 467.9 |
| 1008633600000 | 467.02 |
| 1008720000000 | 467.47 |
| 1008806400000 | 468.51 |
| 1008892800000 | 467.05 |
| 1009152000000 | 474.33 |
| 1009238400000 | 472.84 |
| 1009324800000 | 474.7 |
| 1009411200000 | 475.06 |
| 1009497600000 | 485.01 |
| 1009756800000 | 485.98 |
| 1009929600000 | 496.55 |
| 1010016000000 | 503.27 |
| 1010102400000 | 509.66 |
| 1010361600000 | 518.87 |
| 1010448000000 | 515.5 |
| 1010534400000 | 518.26 |
| 1010620800000 | 507.99 |
| 1010707200000 | 500.66 |
| 1010966400000 | 497.02 |
| 1011052800000 | 493.75 |
| 1011139200000 | 490.66 |
| 1011225600000 | 496.39 |
| 1011312000000 | 494.99 |
| 1011571200000 | 502.59 |
| 1011657600000 | 505.54 |
| 1011744000000 | 505.67 |
| 1011830400000 | 511.24 |
| 1011916800000 | 523.2 |
| 1012176000000 | 526.22 |
| 1012262400000 | 519.22 |
| 1012348800000 | 512.55 |
| 1012435200000 | 519.6 |
| 1012521600000 | 518.13 |
| 1012780800000 | 514.6 |
| 1012867200000 | 514.56 |
| 1012953600000 | 518.81 |
| 1013040000000 | 514.51 |
| 1013126400000 | 512.13 |
| 1013385600000 | 507.9 |
| 1013472000000 | 505.98 |
| 1013558400000 | 510.92 |
| 1013644800000 | 520.94 |
| 1013731200000 | 515.6 |
| 1013990400000 | 519.17 |
| 1014076800000 | 514.18 |
| 1014163200000 | 507.86 |
| 1014249600000 | 507.75 |
| 1014336000000 | 503.93 |
| 1014595200000 | 505.7 |
| 1014681600000 | 507.69 |
| 1014768000000 | 522.79 |
| 1014854400000 | 523.22 |
| 1014940800000 | 525.22 |
| 1015200000000 | 537.81 |
| 1015286400000 | 540.21 |
| 1015372800000 | 545.24 |
| 1015459200000 | 540.68 |
| 1015545600000 | 540.29 |
| 1015804800000 | 546.8 |
| 1015891200000 | 550.28 |
| 1015977600000 | 547.26 |
| 1016064000000 | 545.64 |
| 1016150400000 | 543.09 |
| 1016409600000 | 545.65 |
| 1016496000000 | 545.93 |
| 1016582400000 | 548.86 |
| 1016668800000 | 549.01 |
| 1016755200000 | 552 |
| 1017014400000 | 550.75 |
| 1017100800000 | 552.25 |
| 1017187200000 | 554.32 |
| 1017273600000 | 553.57 |
| 1017360000000 | 552.83 |
| 1017619200000 | 547.92 |
| 1017705600000 | 552.44 |
| 1017792000000 | 554.28 |
| 1017878400000 | 552.31 |
| 1017964800000 | 558.67 |
| 1018224000000 | 555.17 |
| 1018310400000 | 553.09 |
| 1018396800000 | 552.09 |
| 1018483200000 | 551.78 |
| 1018569600000 | 555.43 |
| 1018828800000 | 557.9 |
| 1018915200000 | 560.26 |
| 1019001600000 | 569.62 |
| 1019088000000 | 567.15 |
| 1019174400000 | 569.78 |
| 1019433600000 | 566.95 |
| 1019520000000 | 566.38 |
| 1019606400000 | 567.1 |
| 1019692800000 | 555.22 |
| 1019779200000 | 556.36 |
| 1020038400000 | 547.23 |
| 1020124800000 | 542.56 |
| 1020211200000 | 540.42 |
| 1020297600000 | 535.77 |
| 1020384000000 | 538.24 |
| 1020643200000 | 525.6 |
| 1020729600000 | 527.27 |
| 1020816000000 | 534.76 |
| 1020902400000 | 532.06 |
| 1020988800000 | 528.57 |
| 1021248000000 | 528.52 |
| 1021334400000 | 536.25 |
| 1021420800000 | 541.02 |
| 1021507200000 | 542.19 |
| 1021593600000 | 543.39 |
| 1021852800000 | 537.99 |
| 1021939200000 | 529.98 |
| 1022025600000 | 532.86 |
| 1022112000000 | 532.25 |
| 1022198400000 | 535.65 |
| 1022457600000 | 537.67 |
| 1022544000000 | 533.51 |
| 1022630400000 | 531.58 |
| 1022716800000 | 527.86 |
| 1022803200000 | 523.72 |
| 1023062400000 | 521.86 |
| 1023148800000 | 520.65 |
| 1023235200000 | 522.82 |
| 1023321600000 | 520.14 |
| 1023408000000 | 510.3 |
| 1023667200000 | 514.63 |
| 1023753600000 | 509.81 |
| 1023840000000 | 504.69 |
| 1023926400000 | 506.74 |
| 1024012800000 | 499.49 |
| 1024272000000 | 498.97 |
| 1024358400000 | 497.25 |
| 1024444800000 | 484.8 |
| 1024531200000 | 477.23 |
| 1024617600000 | 475.89 |
| 1024876800000 | 468.47 |
| 1024963200000 | 471.42 |
| 1025049600000 | 443.65 |
| 1025136000000 | 451.91 |
| 1025222400000 | 460.77 |
| 1025481600000 | 455.72 |
| 1025568000000 | 450.74 |
| 1025654400000 | 455.4 |
| 1025740800000 | 462.24 |
| 1025827200000 | 471.51 |
| 1026086400000 | 470.16 |
| 1026172800000 | 472.05 |
| 1026259200000 | 469 |
| 1026345600000 | 457.98 |
| 1026432000000 | 472.23 |
| 1026691200000 | 462.55 |
| 1026777600000 | 456.72 |
| 1026864000000 | 461.67 |
| 1026950400000 | 461.8 |
| 1027036800000 | 451.75 |
| 1027296000000 | 437.82 |
| 1027382400000 | 441.6 |
| 1027468800000 | 429.32 |
| 1027555200000 | 426.38 |
| 1027641600000 | 416.88 |
| 1027900800000 | 420.04 |
| 1027987200000 | 421.46 |
| 1028073600000 | 418.48 |
| 1028160000000 | 421.36 |
| 1028246400000 | 419.49 |
| 1028505600000 | 402.59 |
| 1028592000000 | 409.36 |
| 1028678400000 | 419.67 |
| 1028764800000 | 423.91 |
| 1028851200000 | 428.13 |
| 1029110400000 | 425.53 |
| 1029196800000 | 424.62 |
| 1029283200000 | 423.87 |
| 1029369600000 | 429.73 |
| 1029456000000 | 432.33 |
| 1029715200000 | 435.57 |
| 1029801600000 | 438.27 |
| 1029888000000 | 437.19 |
| 1029974400000 | 440.87 |
| 1030060800000 | 440.2 |
| 1030320000000 | 438.91 |
| 1030406400000 | 436.68 |
| 1030492800000 | 429.85 |
| 1030579200000 | 425.58 |
| 1030665600000 | 428.51 |
| 1030924800000 | 425.82 |
| 1031011200000 | 416.18 |
| 1031097600000 | 411.58 |
| 1031184000000 | 409.54 |
| 1031270400000 | 409.85 |
| 1031529600000 | 412.07 |
| 1031616000000 | 420.33 |
| 1031702400000 | 425.2 |
| 1031788800000 | 424.19 |
| 1031875200000 | 415.17 |
| 1032134400000 | 409.79 |
| 1032220800000 | 419.24 |
| 1032307200000 | 405.03 |
| 1032393600000 | 401.48 |
| 1032480000000 | 398.16 |
| 1032739200000 | 388.56 |
| 1032825600000 | 386.01 |
| 1032912000000 | 378.54 |
| 1032998400000 | 382.06 |
| 1033084800000 | 379.7 |
| 1033344000000 | 369.98 |
| 1033430400000 | 375.03 |
| 1033516800000 | 375.63 |
| 1033603200000 | 372.5 |
| 1033689600000 | 371.8 |
| 1033948800000 | 363.46 |
| 1034035200000 | 366.77 |
| 1034121600000 | 361.01 |
| 1034208000000 | 355.43 |
| 1034294400000 | 354.98 |
| 1034553600000 | 359.09 |
| 1034640000000 | 369.9 |
| 1034726400000 | 374.72 |
| 1034812800000 | 381.81 |
| 1034899200000 | 392.46 |
| 1035158400000 | 392.58 |
| 1035244800000 | 388.56 |
| 1035331200000 | 397.91 |
| 1035417600000 | 397.7 |
| 1035504000000 | 396.11 |
| 1035763200000 | 398.72 |
| 1035849600000 | 394.83 |
| 1035936000000 | 393.71 |
| 1036022400000 | 397.13 |
| 1036108800000 | 394.7 |
| 1036368000000 | 405.33 |
| 1036454400000 | 401.8 |
| 1036540800000 | 408.77 |
| 1036627200000 | 407.37 |
| 1036713600000 | 406.02 |
| 1036972800000 | 400.13 |
| 1037059200000 | 397.53 |
| 1037145600000 | 396.04 |
| 1037232000000 | 399.77 |
| 1037318400000 | 408.29 |
| 1037577600000 | 408.14 |
| 1037664000000 | 401.98 |
| 1037750400000 | 405.26 |
| 1037836800000 | 408.74 |
| 1037923200000 | 411.29 |
| 1038182400000 | 417.63 |
| 1038268800000 | 418.82 |
| 1038355200000 | 422.11 |
| 1038441600000 | 421.62 |
| 1038528000000 | 424.17 |
| 1038787200000 | 427.63 |
| 1038873600000 | 424.84 |
| 1038960000000 | 419.61 |
| 1039046400000 | 418.54 |
| 1039132800000 | 417.69 |
| 1039392000000 | 418.01 |
| 1039478400000 | 416.58 |
| 1039564800000 | 413.58 |
| 1039651200000 | 416.18 |
| 1039737600000 | 410.94 |
| 1039996800000 | 410.18 |
| 1040083200000 | 408.34 |
| 1040169600000 | 406.82 |
| 1040256000000 | 407.89 |
| 1040342400000 | 410.22 |
| 1040601600000 | 408.62 |
| 1040688000000 | 404.17 |
| 1040774400000 | 404.7 |
| 1040860800000 | 405.91 |
| 1040947200000 | 401.34 |
| 1041206400000 | 395.49 |
| 1041292800000 | 393.29 |
| 1041465600000 | 399.96 |
| 1041552000000 | 405.57 |
| 1041811200000 | 410.12 |
| 1041897600000 | 408.01 |
| 1041984000000 | 413.1 |
| 1042070400000 | 410.68 |
| 1042156800000 | 413.17 |
| 1042416000000 | 420.24 |
| 1042502400000 | 419.2 |
| 1042588800000 | 419.92 |
| 1042675200000 | 417.56 |
| 1042761600000 | 409.37 |
| 1043020800000 | 410.9 |
| 1043107200000 | 407.05 |
| 1043193600000 | 403.54 |
| 1043280000000 | 405.22 |
| 1043366400000 | 398.58 |
| 1043625600000 | 391.3 |
| 1043712000000 | 390.11 |
| 1043798400000 | 386.73 |
| 1043884800000 | 389.96 |
| 1043971200000 | 391.63 |
| 1044230400000 | 394.74 |
| 1044316800000 | 390.81 |
| 1044403200000 | 389.86 |
| 1044489600000 | 386.41 |
| 1044576000000 | 383.53 |
| 1044835200000 | 379.71 |
| 1044921600000 | 383.45 |
| 1045008000000 | 383.59 |
| 1045094400000 | 377.82 |
| 1045180800000 | 379.04 |
| 1045440000000 | 393.13 |
| 1045526400000 | 394.71 |
| 1045612800000 | 391.15 |
| 1045699200000 | 393.01 |
| 1045785600000 | 396.21 |
| 1046044800000 | 398.27 |
| 1046131200000 | 393.17 |
| 1046217600000 | 390.11 |
| 1046304000000 | 390.34 |
| 1046390400000 | 391.13 |
| 1046649600000 | 394.75 |
| 1046736000000 | 388.81 |
| 1046822400000 | 379.01 |
| 1046908800000 | 377.24 |
| 1046995200000 | 373.17 |
| 1047254400000 | 370.81 |
| 1047340800000 | 365.62 |
| 1047427200000 | 365.32 |
| 1047513600000 | 368.58 |
| 1047600000000 | 379.45 |
| 1047859200000 | 371.52 |
| 1047945600000 | 385.01 |
| 1048032000000 | 384.46 |
| 1048118400000 | 390.5 |
| 1048204800000 | 392.9 |
| 1048464000000 | 385.59 |
| 1048550400000 | 382.43 |
| 1048636800000 | 385.01 |
| 1048723200000 | 385.38 |
| 1048809600000 | 385.24 |
| 1049068800000 | 375.23 |
| 1049155200000 | 378.59 |
| 1049241600000 | 383.39 |
| 1049328000000 | 385.87 |
| 1049414400000 | 395.98 |
| 1049673600000 | 406.84 |
| 1049760000000 | 405.85 |
| 1049846400000 | 402.65 |
| 1049932800000 | 396.55 |
| 1050019200000 | 399.49 |
| 1050278400000 | 400.67 |
| 1050364800000 | 408.76 |
| 1050451200000 | 414.41 |
| 1050537600000 | 413.92 |
| 1050624000000 | 419.42 |
| 1050883200000 | 422.97 |
| 1050969600000 | 413.25 |
| 1051056000000 | 412.57 |
| 1051142400000 | 403.34 |
| 1051228800000 | 397.05 |
| 1051488000000 | 397.26 |
| 1051574400000 | 405.96 |
| 1051660800000 | 402.66 |
| 1051747200000 | 398.78 |
| 1051833600000 | 403.33 |
| 1052092800000 | 406.26 |
| 1052179200000 | 404.1 |
| 1052265600000 | 412.85 |
| 1052352000000 | 410.84 |
| 1052438400000 | 412.32 |
| 1052697600000 | 415.46 |
| 1052784000000 | 415.98 |
| 1052870400000 | 413.34 |
| 1052956800000 | 407.98 |
| 1053043200000 | 407.06 |
| 1053302400000 | 400.03 |
| 1053388800000 | 400.07 |
| 1053475200000 | 398.91 |
| 1053561600000 | 403.26 |
| 1053648000000 | 411.47 |
| 1053907200000 | 414.62 |
| 1053993600000 | 411.82 |
| 1054080000000 | 418.87 |
| 1054166400000 | 418.41 |
| 1054252800000 | 422.17 |
| 1054512000000 | 428.95 |
| 1054598400000 | 429.7 |
| 1054684800000 | 430.11 |
| 1054771200000 | 426.58 |
| 1054857600000 | 427.64 |
| 1055116800000 | 433.27 |
| 1055203200000 | 431.3 |
| 1055289600000 | 428.08 |
| 1055376000000 | 433.78 |
| 1055462400000 | 437.51 |
| 1055721600000 | 433.83 |
| 1055808000000 | 439.92 |
| 1055894400000 | 439.62 |
| 1055980800000 | 444.41 |
| 1056067200000 | 443.54 |
| 1056326400000 | 437.97 |
| 1056412800000 | 436.63 |
| 1056499200000 | 438.19 |
| 1056585600000 | 440.15 |
| 1056672000000 | 446.76 |
| 1056931200000 | 443.05 |
| 1057017600000 | 447.36 |
| 1057104000000 | 454.44 |
| 1057190400000 | 453.34 |
| 1057276800000 | 458.89 |
| 1057536000000 | 469.22 |
| 1057622400000 | 476.52 |
| 1057708800000 | 474.77 |
| 1057795200000 | 471.88 |
| 1057881600000 | 469.23 |
| 1058140800000 | 482.07 |
| 1058227200000 | 485.52 |
| 1058313600000 | 486.08 |
| 1058400000000 | 481.43 |
| 1058486400000 | 482.86 |
| 1058745600000 | 474.59 |
| 1058832000000 | 476.37 |
| 1058918400000 | 474.94 |
| 1059004800000 | 476.57 |
| 1059091200000 | 478.1 |
| 1059350400000 | 482.22 |
| 1059436800000 | 477.74 |
| 1059523200000 | 477.4 |
| 1059609600000 | 480.96 |
| 1059696000000 | 482.16 |
| 1059955200000 | 481.88 |
| 1060041600000 | 478.25 |
| 1060128000000 | 474.25 |
| 1060214400000 | 475.02 |
| 1060300800000 | 478.65 |
| 1060560000000 | 483.5 |
| 1060646400000 | 484.44 |
| 1060732800000 | 491.41 |
| 1060819200000 | 496.96 |
| 1060905600000 | 501.63 |
| 1061164800000 | 506.25 |
| 1061251200000 | 509.73 |
| 1061337600000 | 507.42 |
| 1061424000000 | 517.38 |
| 1061510400000 | 524.19 |
| 1061769600000 | 522.13 |
| 1061856000000 | 519.02 |
| 1061942400000 | 519.81 |
| 1062028800000 | 516.89 |
| 1062115200000 | 525.94 |
| 1062374400000 | 531.13 |
| 1062460800000 | 531.43 |
| 1062547200000 | 535.29 |
| 1062633600000 | 532.07 |
| 1062720000000 | 533.38 |
| 1062979200000 | 533.64 |
| 1063065600000 | 532.96 |
| 1063152000000 | 529.81 |
| 1063238400000 | 529.83 |
| 1063324800000 | 527.02 |
| 1063584000000 | 524.23 |
| 1063670400000 | 532.44 |
| 1063756800000 | 530.5 |
| 1063843200000 | 525.46 |
| 1063929600000 | 520.28 |
| 1064188800000 | 509.13 |
| 1064275200000 | 510.69 |
| 1064361600000 | 513.04 |
| 1064448000000 | 506.11 |
| 1064534400000 | 503.94 |
| 1064793600000 | 504.72 |
| 1064880000000 | 504.49 |
| 1064966400000 | 507.88 |
| 1065052800000 | 515.21 |
| 1065139200000 | 519.21 |
| 1065398400000 | 527.63 |
| 1065484800000 | 530.91 |
| 1065571200000 | 533.22 |
| 1065657600000 | 535.8 |
| 1065744000000 | 542.03 |
| 1066003200000 | 545.9 |
| 1066089600000 | 540.73 |
| 1066176000000 | 540.67 |
| 1066262400000 | 541.12 |
| 1066348800000 | 543.31 |
| 1066608000000 | 545.55 |
| 1066694400000 | 542.8 |
| 1066780800000 | 536.03 |
| 1066867200000 | 524 |
| 1066953600000 | 523.39 |
| 1067212800000 | 522.81 |
| 1067299200000 | 531.23 |
| 1067385600000 | 530.44 |
| 1067472000000 | 531.09 |
| 1067558400000 | 532.46 |
| 1067817600000 | 548.6 |
| 1067904000000 | 550.8 |
| 1067990400000 | 550.27 |
| 1068076800000 | 548.52 |
| 1068163200000 | 553.13 |
| 1068422400000 | 549.53 |
| 1068508800000 | 546.56 |
| 1068595200000 | 546.58 |
| 1068681600000 | 548.74 |
| 1068768000000 | 549.2 |
| 1069027200000 | 539.24 |
| 1069113600000 | 536.21 |
| 1069200000000 | 528.03 |
| 1069286400000 | 522.89 |
| 1069372800000 | 524.05 |
| 1069632000000 | 524.3 |
| 1069718400000 | 528.97 |
| 1069804800000 | 529.13 |
| 1069891200000 | 525.59 |
| 1069977600000 | 529.48 |
| 1070236800000 | 540.61 |
| 1070323200000 | 540.46 |
| 1070409600000 | 542.69 |
| 1070496000000 | 543.83 |
| 1070582400000 | 540.25 |
| 1070841600000 | 537.26 |
| 1070928000000 | 540.05 |
| 1071014400000 | 537.16 |
| 1071100800000 | 540.66 |
| 1071187200000 | 542.91 |
| 1071446400000 | 547.34 |
| 1071532800000 | 541.74 |
| 1071619200000 | 533.85 |
| 1071705600000 | 536.48 |
| 1071792000000 | 539.72 |
| 1072051200000 | 543.4 |
| 1072137600000 | 542.12 |
| 1072224000000 | 540.83 |
| 1072310400000 | 541.07 |
| 1072396800000 | 543.89 |
| 1072656000000 | 549.69 |
| 1072742400000 | 554.11 |
| 1072828800000 | 553.4 |
| 1073001600000 | 564.8 |
| 1073260800000 | 573.86 |
| 1073347200000 | 567.47 |
| 1073433600000 | 566.83 |
| 1073520000000 | 567.06 |
| 1073606400000 | 569.37 |
| 1073865600000 | 567.75 |
| 1073952000000 | 568.03 |
| 1074038400000 | 568.46 |
| 1074124800000 | 567.47 |
| 1074211200000 | 574.06 |
| 1074470400000 | 582.56 |
| 1074556800000 | 576.91 |
| 1074643200000 | 570.09 |
| 1074729600000 | 565.78 |
| 1074816000000 | 572.11 |
| 1075075200000 | 577.96 |
| 1075161600000 | 581.54 |
| 1075248000000 | 576.96 |
| 1075334400000 | 571.56 |
| 1075420800000 | 566.99 |
| 1075680000000 | 566.64 |
| 1075766400000 | 560.83 |
| 1075852800000 | 563.11 |
| 1075939200000 | 557.7 |
| 1076025600000 | 561.8 |
| 1076284800000 | 568.4 |
| 1076371200000 | 568.13 |
| 1076457600000 | 572.02 |
| 1076544000000 | 570.03 |
| 1076630400000 | 574.85 |
| 1076889600000 | 573.86 |
| 1076976000000 | 574.19 |
| 1077062400000 | 573.19 |
| 1077148800000 | 572.89 |
| 1077235200000 | 576.17 |
| 1077494400000 | 574.54 |
| 1077580800000 | 565.24 |
| 1077667200000 | 568.22 |
| 1077753600000 | 577.26 |
| 1077840000000 | 584.62 |
| 1078099200000 | 590 |
| 1078185600000 | 600.46 |
| 1078272000000 | 603.44 |
| 1078358400000 | 608.4 |
| 1078444800000 | 602.47 |
| 1078704000000 | 601.47 |
| 1078790400000 | 603.81 |
| 1078876800000 | 605.86 |
| 1078963200000 | 600.14 |
| 1079049600000 | 599.12 |
| 1079308800000 | 593.33 |
| 1079395200000 | 586.43 |
| 1079481600000 | 594.49 |
| 1079568000000 | 596.3 |
| 1079654400000 | 599.8 |
| 1079913600000 | 580.46 |
| 1080000000000 | 575.06 |
| 1080086400000 | 579.67 |
| 1080172800000 | 583.6 |
| 1080259200000 | 587.5 |
| 1080518400000 | 597.43 |
| 1080604800000 | 598.17 |
| 1080691200000 | 601.2 |
| 1080777600000 | 598.69 |
| 1080864000000 | 610.47 |
| 1081123200000 | 621.28 |
| 1081209600000 | 617.48 |
| 1081296000000 | 615.58 |
| 1081382400000 | 618.65 |
| 1081468800000 | 616.1 |
| 1081728000000 | 621.69 |
| 1081814400000 | 626.39 |
| 1081900800000 | 629.58 |
| 1081987200000 | 625.85 |
| 1082073600000 | 618.37 |
| 1082332800000 | 616.06 |
| 1082419200000 | 621.8 |
| 1082505600000 | 624.77 |
| 1082592000000 | 620.34 |
| 1082678400000 | 626.29 |
| 1082937600000 | 613.1 |
| 1083024000000 | 608.18 |
| 1083110400000 | 603.33 |
| 1083196800000 | 583.46 |
| 1083283200000 | 572.79 |
| 1083542400000 | 570.13 |
| 1083628800000 | 573.19 |
| 1083715200000 | 570.06 |
| 1083801600000 | 559.2 |
| 1083888000000 | 556.88 |
| 1084147200000 | 533.59 |
| 1084233600000 | 543.06 |
| 1084320000000 | 542.67 |
| 1084406400000 | 540.48 |
| 1084492800000 | 530.9 |
| 1084752000000 | 509.29 |
| 1084838400000 | 516.12 |
| 1084924800000 | 534.7 |
| 1085011200000 | 531.29 |
| 1085097600000 | 533.88 |
| 1085356800000 | 538.45 |
| 1085443200000 | 530.76 |
| 1085529600000 | 535.12 |
| 1085616000000 | 536.4 |
| 1085702400000 | 539.78 |
| 1085961600000 | 534.55 |
| 1086048000000 | 533.42 |
| 1086134400000 | 529.62 |
| 1086220800000 | 517.92 |
| 1086307200000 | 522.67 |
| 1086566400000 | 538.85 |
| 1086652800000 | 539.02 |
| 1086739200000 | 536.6 |
| 1086825600000 | 531.24 |
| 1086912000000 | 524.79 |
| 1087171200000 | 514.76 |
| 1087257600000 | 518.57 |
| 1087344000000 | 515.44 |
| 1087430400000 | 519.59 |
| 1087516800000 | 515.24 |
| 1087776000000 | 518.98 |
| 1087862400000 | 519.7 |
| 1087948800000 | 524.45 |
| 1088035200000 | 532.87 |
| 1088121600000 | 536.53 |
| 1088380800000 | 530.44 |
| 1088467200000 | 537.49 |
| 1088553600000 | 541.91 |
| 1088640000000 | 542.89 |
| 1088726400000 | 536.2 |
| 1088985600000 | 535.04 |
| 1089072000000 | 531.65 |
| 1089158400000 | 529.76 |
| 1089244800000 | 523.66 |
| 1089331200000 | 527.57 |
| 1089590400000 | 526.38 |
| 1089676800000 | 525.78 |
| 1089763200000 | 521.71 |
| 1089849600000 | 520.34 |
| 1089936000000 | 517.77 |
| 1090195200000 | 519.67 |
| 1090281600000 | 516.92 |
| 1090368000000 | 524.5 |
| 1090454400000 | 517.08 |
| 1090540800000 | 518.97 |
| 1090800000000 | 513.46 |
| 1090886400000 | 520.27 |
| 1090972800000 | 520.24 |
| 1091059200000 | 521.45 |
| 1091145600000 | 526.39 |
| 1091404800000 | 520.7 |
| 1091491200000 | 521.89 |
| 1091577600000 | 519.66 |
| 1091664000000 | 525.63 |
| 1091750400000 | 516.83 |
| 1092009600000 | 520.03 |
| 1092096000000 | 521.84 |
| 1092182400000 | 519.94 |
| 1092268800000 | 522.2 |
| 1092355200000 | 517.78 |
| 1092614400000 | 518.44 |
| 1092700800000 | 524.7 |
| 1092787200000 | 528.62 |
| 1092873600000 | 534.57 |
| 1092960000000 | 539.68 |
| 1093219200000 | 540.75 |
| 1093305600000 | 547.49 |
| 1093392000000 | 549.23 |
| 1093478400000 | 556.56 |
| 1093564800000 | 557.4 |
| 1093824000000 | 557.92 |
| 1093910400000 | 557.39 |
| 1093996800000 | 565.21 |
| 1094083200000 | 569.31 |
| 1094169600000 | 570.54 |
| 1094428800000 | 570.94 |
| 1094515200000 | 574.95 |
| 1094601600000 | 573.13 |
| 1094688000000 | 575.15 |
| 1094774400000 | 573.33 |
| 1095033600000 | 579.65 |
| 1095120000000 | 582.7 |
| 1095206400000 | 589.35 |
| 1095292800000 | 588.89 |
| 1095379200000 | 587.41 |
| 1095638400000 | 592.54 |
| 1095724800000 | 594.01 |
| 1095811200000 | 590.4 |
| 1095897600000 | 587.86 |
| 1095984000000 | 586.03 |
| 1096243200000 | 581.43 |
| 1096329600000 | 581.6 |
| 1096416000000 | 587.39 |
| 1096502400000 | 586.5 |
| 1096588800000 | 600.51 |
| 1096848000000 | 617.62 |
| 1096934400000 | 619.85 |
| 1097020800000 | 621.49 |
| 1097107200000 | 622.03 |
| 1097193600000 | 618.27 |
| 1097452800000 | 615.32 |
| 1097539200000 | 608.09 |
| 1097625600000 | 603.92 |
| 1097712000000 | 595.99 |
| 1097798400000 | 594.38 |
| 1098057600000 | 596.84 |
| 1098144000000 | 597.86 |
| 1098230400000 | 587.8 |
| 1098316800000 | 585.85 |
| 1098403200000 | 589.44 |
| 1098662400000 | 580.9 |
| 1098748800000 | 581.17 |
| 1098835200000 | 585.83 |
| 1098921600000 | 591.83 |
| 1099008000000 | 593.52 |
| 1099267200000 | 592.88 |
| 1099353600000 | 596.96 |
| 1099440000000 | 602.83 |
| 1099526400000 | 607.12 |
| 1099612800000 | 609.82 |
| 1099872000000 | 604.11 |
| 1099958400000 | 605.31 |
| 1100044800000 | 611.03 |
| 1100131200000 | 611.37 |
| 1100217600000 | 615.55 |
| 1100476800000 | 619.38 |
| 1100563200000 | 617.05 |
| 1100649600000 | 626.51 |
| 1100736000000 | 629.15 |
| 1100822400000 | 623.01 |
| 1101081600000 | 617.13 |
| 1101168000000 | 616.34 |
| 1101254400000 | 617.89 |
| 1101340800000 | 617.49 |
| 1101427200000 | 615.37 |
| 1101686400000 | 617.2 |
| 1101772800000 | 615.03 |
| 1101859200000 | 610.8 |
| 1101945600000 | 615.93 |
| 1102032000000 | 611.2 |
| 1102291200000 | 611.5 |
| 1102377600000 | 607.47 |
| 1102464000000 | 603.32 |
| 1102550400000 | 602.03 |
| 1102636800000 | 599.63 |
| 1102896000000 | 601.97 |
| 1102982400000 | 607.23 |
| 1103068800000 | 608.07 |
| 1103155200000 | 614.5 |
| 1103241600000 | 612.83 |
| 1103500800000 | 614.09 |
| 1103587200000 | 624.12 |
| 1103673600000 | 629.09 |
| 1103760000000 | 629.8 |
| 1103846400000 | 629.58 |
| 1104105600000 | 628.54 |
| 1104192000000 | 632.21 |
| 1104278400000 | 642.18 |
| 1104364800000 | 643.34 |
| 1104451200000 | 648.21 |
| 1104710400000 | 653.23 |
| 1104796800000 | 650.91 |
| 1104883200000 | 640.18 |
| 1104969600000 | 636.95 |
| 1105056000000 | 641.41 |
| 1105315200000 | 639.78 |
| 1105401600000 | 641.88 |
| 1105488000000 | 636.04 |
| 1105574400000 | 643.63 |
| 1105660800000 | 651.35 |
| 1105920000000 | 658.72 |
| 1106006400000 | 652.71 |
| 1106092800000 | 651.14 |
| 1106179200000 | 646.37 |
| 1106265600000 | 648.26 |
| 1106524800000 | 648.2 |
| 1106611200000 | 652.33 |
| 1106697600000 | 652.73 |
| 1106784000000 | 652.56 |
| 1106870400000 | 657.78 |
| 1107129600000 | 664 |
| 1107216000000 | 665.93 |
| 1107302400000 | 666.47 |
| 1107388800000 | 671.23 |
| 1107475200000 | 673.35 |
| 1107734400000 | 681.76 |
| 1107820800000 | 682.66 |
| 1107907200000 | 684.18 |
| 1107993600000 | 679.3 |
| 1108080000000 | 684.7 |
| 1108339200000 | 685.23 |
| 1108425600000 | 687.49 |
| 1108512000000 | 690.23 |
| 1108598400000 | 687.22 |
| 1108684800000 | 689.24 |
| 1108944000000 | 690.51 |
| 1109030400000 | 691.01 |
| 1109116800000 | 690.97 |
| 1109203200000 | 698.24 |
| 1109289600000 | 701.07 |
| 1109548800000 | 704.68 |
| 1109635200000 | 704.38 |
| 1109721600000 | 702.53 |
| 1109808000000 | 705.28 |
| 1109894400000 | 703.24 |
| 1110153600000 | 710.31 |
| 1110240000000 | 701.77 |
| 1110326400000 | 706.36 |
| 1110412800000 | 698.55 |
| 1110499200000 | 701.72 |
| 1110758400000 | 697.59 |
| 1110844800000 | 682.67 |
| 1110931200000 | 675.21 |
| 1111017600000 | 674.4 |
| 1111104000000 | 678.41 |
| 1111363200000 | 680.55 |
| 1111449600000 | 676.77 |
| 1111536000000 | 674.18 |
| 1111622400000 | 674.85 |
| 1111708800000 | 679.33 |
| 1111968000000 | 675.96 |
| 1112054400000 | 663.75 |
| 1112140800000 | 662.4 |
| 1112227200000 | 671.28 |
| 1112313600000 | 681.8 |
| 1112572800000 | 679.89 |
| 1112659200000 | 678.33 |
| 1112745600000 | 681.47 |
| 1112832000000 | 683.67 |
| 1112918400000 | 684.07 |
| 1113177600000 | 676.8 |
| 1113264000000 | 676.74 |
| 1113350400000 | 676.08 |
| 1113436800000 | 666.63 |
| 1113523200000 | 653.25 |
| 1113782400000 | 637.25 |
| 1113868800000 | 641.68 |
| 1113955200000 | 641.81 |
| 1114041600000 | 646.18 |
| 1114128000000 | 647.7 |
| 1114387200000 | 652.53 |
| 1114473600000 | 657.26 |
| 1114560000000 | 650.06 |
| 1114646400000 | 642.62 |
| 1114732800000 | 643.13 |
| 1114992000000 | 651.35 |
| 1115078400000 | 652.6 |
| 1115164800000 | 660.06 |
| 1115251200000 | 665.85 |
| 1115337600000 | 672.98 |
| 1115596800000 | 675.19 |
| 1115683200000 | 671.33 |
| 1115769600000 | 670.37 |
| 1115856000000 | 670.68 |
| 1115942400000 | 672.08 |
| 1116201600000 | 677.34 |
| 1116288000000 | 676.16 |
| 1116374400000 | 682.75 |
| 1116460800000 | 688.74 |
| 1116547200000 | 690.59 |
| 1116806400000 | 687.08 |
| 1116892800000 | 690.48 |
| 1116979200000 | 687.86 |
| 1117065600000 | 693.06 |
| 1117152000000 | 700.26 |
| 1117411200000 | 703.65 |
| 1117497600000 | 699.6 |
| 1117584000000 | 700.74 |
| 1117670400000 | 706.95 |
| 1117756800000 | 712.91 |
| 1118016000000 | 711.28 |
| 1118102400000 | 705.16 |
| 1118188800000 | 703.87 |
| 1118275200000 | 707.88 |
| 1118361600000 | 715.05 |
| 1118620800000 | 720.27 |
| 1118707200000 | 720.1 |
| 1118793600000 | 720.89 |
| 1118880000000 | 724.92 |
| 1118966400000 | 729.88 |
| 1119225600000 | 729.05 |
| 1119312000000 | 725.5 |
| 1119398400000 | 733.3 |
| 1119484800000 | 732.43 |
| 1119571200000 | 727.52 |
| 1119830400000 | 724.94 |
| 1119916800000 | 728.71 |
| 1120003200000 | 732.29 |
| 1120089600000 | 737.21 |
| 1120176000000 | 750.83 |
| 1120435200000 | 752.27 |
| 1120521600000 | 750.93 |
| 1120608000000 | 753.35 |
| 1120694400000 | 756.83 |
| 1120780800000 | 762.15 |
| 1121040000000 | 766.48 |
| 1121126400000 | 769.21 |
| 1121212800000 | 779.13 |
| 1121299200000 | 782.66 |
| 1121385600000 | 779.69 |
| 1121644800000 | 783.49 |
| 1121731200000 | 792.13 |
| 1121817600000 | 799.19 |
| 1121904000000 | 796.42 |
| 1121990400000 | 800.82 |
| 1122249600000 | 799.6 |
| 1122336000000 | 794.55 |
| 1122422400000 | 798.81 |
| 1122508800000 | 803.8 |
| 1122595200000 | 802.4 |
| 1122854400000 | 803.63 |
| 1122940800000 | 812.4 |
| 1123027200000 | 813.11 |
| 1123113600000 | 815.27 |
| 1123200000000 | 813.45 |
| 1123459200000 | 807.63 |
| 1123545600000 | 806.49 |
| 1123632000000 | 807.44 |
| 1123718400000 | 801.79 |
| 1123804800000 | 795 |
| 1124064000000 | 796.94 |
| 1124150400000 | 792.97 |
| 1124236800000 | 790.6 |
| 1124323200000 | 788.14 |
| 1124409600000 | 784.57 |
| 1124668800000 | 790.72 |
| 1124755200000 | 788.77 |
| 1124841600000 | 782.21 |
| 1124928000000 | 782.91 |
| 1125014400000 | 779.17 |
| 1125273600000 | 774.41 |
| 1125360000000 | 783.34 |
| 1125446400000 | 784.37 |
| 1125532800000 | 783.8 |
| 1125619200000 | 788.23 |
| 1125878400000 | 788.63 |
| 1125964800000 | 790.14 |
| 1126051200000 | 794.09 |
| 1126137600000 | 795 |
| 1126224000000 | 801.41 |
| 1126483200000 | 811.65 |
| 1126569600000 | 808.62 |
| 1126656000000 | 809.61 |
| 1126742400000 | 823.73 |
| 1126828800000 | 826.32 |
| 1127088000000 | 829.94 |
| 1127174400000 | 835 |
| 1127260800000 | 836.18 |
| 1127347200000 | 839.95 |
| 1127433600000 | 840.91 |
| 1127692800000 | 847.69 |
| 1127779200000 | 855.93 |
| 1127865600000 | 861.29 |
| 1127952000000 | 867.24 |
| 1128038400000 | 870.17 |
| 1128297600000 | 878.82 |
| 1128384000000 | 879.41 |
| 1128470400000 | 865.97 |
| 1128556800000 | 839.71 |
| 1128643200000 | 847.54 |
| 1128902400000 | 858.45 |
| 1128988800000 | 867.71 |
| 1129075200000 | 851.96 |
| 1129161600000 | 835.6 |
| 1129248000000 | 821.8 |
| 1129507200000 | 830.51 |
| 1129593600000 | 826.48 |
| 1129680000000 | 802.4 |
| 1129766400000 | 801.07 |
| 1129852800000 | 803.23 |
| 1130112000000 | 812.12 |
| 1130198400000 | 804.27 |
| 1130284800000 | 811.17 |
| 1130371200000 | 797.75 |
| 1130457600000 | 798.27 |
| 1130716800000 | 817.76 |
| 1130803200000 | 833.56 |
| 1130889600000 | 837.79 |
| 1130976000000 | 843.01 |
| 1131062400000 | 853.66 |
| 1131321600000 | 856.95 |
| 1131408000000 | 857.88 |
| 1131494400000 | 862.95 |
| 1131580800000 | 860.8 |
| 1131667200000 | 870.75 |
| 1131926400000 | 874.01 |
| 1132012800000 | 872.88 |
| 1132099200000 | 886.67 |
| 1132185600000 | 891.62 |
| 1132272000000 | 898.77 |
| 1132531200000 | 898 |
| 1132617600000 | 893.39 |
| 1132704000000 | 903.11 |
| 1132790400000 | 905.55 |
| 1132876800000 | 910.66 |
| 1133136000000 | 909.5 |
| 1133222400000 | 908.44 |
| 1133308800000 | 905.93 |
| 1133395200000 | 911.96 |
| 1133481600000 | 920.98 |
| 1133740800000 | 922.69 |
| 1133827200000 | 930 |
| 1133913600000 | 933.1 |
| 1134000000000 | 918.89 |
| 1134086400000 | 915.29 |
| 1134345600000 | 913.14 |
| 1134432000000 | 919.62 |
| 1134518400000 | 919.34 |
| 1134604800000 | 922.28 |
| 1134691200000 | 916.52 |
| 1134950400000 | 926.5 |
| 1135036800000 | 927.56 |
| 1135123200000 | 946.34 |
| 1135209600000 | 949.16 |
| 1135296000000 | 955.89 |
| 1135555200000 | 956.18 |
| 1135641600000 | 958.58 |
| 1135728000000 | 960.63 |
| 1135814400000 | 970.64 |
| 1135900800000 | 975.99 |
| 1136160000000 | 977.29 |
| 1136246400000 | 983.73 |
| 1136332800000 | 988.03 |
| 1136419200000 | 996.3 |
| 1136505600000 | 997.04 |
| 1136764800000 | 1010.6 |
| 1136851200000 | 1007.9 |
| 1136937600000 | 1016.61 |
| 1137024000000 | 1021.47 |
| 1137110400000 | 1015.68 |
| 1137369600000 | 1026.45 |
| 1137456000000 | 1015.76 |
| 1137542400000 | 995.22 |
| 1137628800000 | 1014.82 |
| 1137715200000 | 1015.38 |
| 1137974400000 | 997.13 |
| 1138060800000 | 1012.34 |
| 1138147200000 | 1021.21 |
| 1138233600000 | 1026.6 |
| 1138320000000 | 1043.67 |
| 1138579200000 | 1043.72 |
| 1138665600000 | 1044.42 |
| 1138752000000 | 1045.52 |
| 1138838400000 | 1036.13 |
| 1138924800000 | 1032.35 |
| 1139184000000 | 1054.13 |
| 1139270400000 | 1050.91 |
| 1139356800000 | 1035.09 |
| 1139443200000 | 1045.95 |
| 1139529600000 | 1045.39 |
| 1139788800000 | 1032.76 |
| 1139875200000 | 1043.02 |
| 1139961600000 | 1033.8 |
| 1140048000000 | 1048.19 |
| 1140134400000 | 1058.82 |
| 1140393600000 | 1065.16 |
| 1140480000000 | 1062.65 |
| 1140566400000 | 1060.32 |
| 1140652800000 | 1061.44 |
| 1140739200000 | 1068.58 |
| 1140998400000 | 1076.59 |
| 1141084800000 | 1058.42 |
| 1141171200000 | 1065.81 |
| 1141257600000 | 1075.97 |
| 1141344000000 | 1062.79 |
| 1141603200000 | 1058.85 |
| 1141689600000 | 1036.06 |
| 1141776000000 | 1025.09 |
| 1141862400000 | 1024.13 |
| 1141948800000 | 1034.79 |
| 1142208000000 | 1047.05 |
| 1142294400000 | 1036.72 |
| 1142380800000 | 1050.22 |
| 1142467200000 | 1050.16 |
| 1142553600000 | 1057.73 |
| 1142812800000 | 1057.31 |
| 1142899200000 | 1051.89 |
| 1142985600000 | 1047.24 |
| 1143072000000 | 1056.02 |
| 1143158400000 | 1056.17 |
| 1143417600000 | 1056.14 |
| 1143504000000 | 1045.58 |
| 1143590400000 | 1056.31 |
| 1143676800000 | 1065.53 |
| 1143763200000 | 1078.95 |
| 1144022400000 | 1094.79 |
| 1144108800000 | 1092.8 |
| 1144195200000 | 1103.62 |
| 1144281600000 | 1108.84 |
| 1144368000000 | 1114.87 |
| 1144627200000 | 1116.09 |
| 1144713600000 | 1108 |
| 1144800000000 | 1100.67 |
| 1144886400000 | 1098.13 |
| 1144972800000 | 1106.83 |
| 1145232000000 | 1103.84 |
| 1145318400000 | 1114.68 |
| 1145404800000 | 1122.87 |
| 1145491200000 | 1131.01 |
| 1145577600000 | 1133.84 |
| 1145836800000 | 1135.32 |
| 1145923200000 | 1125.43 |
| 1146009600000 | 1143.57 |
| 1146096000000 | 1125.32 |
| 1146182400000 | 1122.77 |
| 1146441600000 | 1117.18 |
| 1146528000000 | 1125.74 |
| 1146614400000 | 1130.9 |
| 1146700800000 | 1134.45 |
| 1146787200000 | 1136.29 |
| 1147046400000 | 1148.32 |
| 1147132800000 | 1144.1 |
| 1147219200000 | 1141.95 |
| 1147305600000 | 1127.24 |
| 1147392000000 | 1095.08 |
| 1147651200000 | 1052.68 |
| 1147737600000 | 1049.62 |
| 1147824000000 | 1043.35 |
| 1147910400000 | 1011.04 |
| 1147996800000 | 1010.43 |
| 1148256000000 | 950.18 |
| 1148342400000 | 972.76 |
| 1148428800000 | 960.69 |
| 1148515200000 | 966.94 |
| 1148601600000 | 1005.46 |
| 1148860800000 | 1004.15 |
| 1148947200000 | 972.8 |
| 1149033600000 | 972.78 |
| 1149120000000 | 976.93 |
| 1149206400000 | 989.29 |
| 1149465600000 | 983.74 |
| 1149552000000 | 967.99 |
| 1149638400000 | 949.63 |
| 1149724800000 | 913.62 |
| 1149811200000 | 921.35 |
| 1150070400000 | 909.35 |
| 1150156800000 | 869.41 |
| 1150243200000 | 881.25 |
| 1150329600000 | 900.28 |
| 1150416000000 | 919.98 |
| 1150675200000 | 921.52 |
| 1150761600000 | 911 |
| 1150848000000 | 915.39 |
| 1150934400000 | 924.16 |
| 1151020800000 | 926.05 |
| 1151280000000 | 919.49 |
| 1151366400000 | 934.24 |
| 1151452800000 | 941.62 |
| 1151539200000 | 965.05 |
| 1151625600000 | 976.99 |
| 1151884800000 | 994.77 |
| 1151971200000 | 998.39 |
| 1152057600000 | 981.36 |
| 1152144000000 | 989.26 |
| 1152230400000 | 981.77 |
| 1152489600000 | 995.59 |
| 1152576000000 | 988.33 |
| 1152662400000 | 994.48 |
| 1152748800000 | 963.39 |
| 1152835200000 | 955.14 |
| 1153094400000 | 943.98 |
| 1153180800000 | 945.57 |
| 1153267200000 | 953.81 |
| 1153353600000 | 961.31 |
| 1153440000000 | 951.07 |
| 1153699200000 | 959.67 |
| 1153785600000 | 969.69 |
| 1153872000000 | 972.59 |
| 1153958400000 | 985.15 |
| 1154044800000 | 984.2 |
| 1154304000000 | 982.11 |
| 1154390400000 | 973.14 |
| 1154476800000 | 978.64 |
| 1154563200000 | 975.38 |
| 1154649600000 | 975.41 |
| 1154908800000 | 972.88 |
| 1154995200000 | 978.53 |
| 1155081600000 | 988.61 |
| 1155168000000 | 993.96 |
| 1155254400000 | 994.51 |
| 1155513600000 | 993.48 |
| 1155600000000 | 995.45 |
| 1155686400000 | 1005.33 |
| 1155772800000 | 1009.87 |
| 1155859200000 | 1006.48 |
| 1156118400000 | 994.72 |
| 1156204800000 | 1006 |
| 1156291200000 | 995.69 |
| 1156377600000 | 991.14 |
| 1156464000000 | 997.38 |
| 1156723200000 | 990.95 |
| 1156809600000 | 997.97 |
| 1156896000000 | 998.5 |
| 1156982400000 | 997.12 |
| 1157068800000 | 1000.74 |
| 1157328000000 | 1014.32 |
| 1157414400000 | 1020.11 |
| 1157500800000 | 1014.61 |
| 1157587200000 | 1004.52 |
| 1157673600000 | 1008.86 |
| 1157932800000 | 989.42 |
| 1158019200000 | 988.12 |
| 1158105600000 | 998.34 |
| 1158192000000 | 991.66 |
| 1158278400000 | 1001.73 |
| 1158537600000 | 1016.41 |
| 1158624000000 | 1011.32 |
| 1158710400000 | 1002.9 |
| 1158796800000 | 993.23 |
| 1158883200000 | 976.67 |
| 1159142400000 | 973.33 |
| 1159228800000 | 985.07 |
| 1159315200000 | 998.39 |
| 1159401600000 | 1013.99 |
| 1159488000000 | 1015.51 |
| 1159747200000 | 1010.59 |
| 1159833600000 | 999.79 |
| 1159920000000 | 999.96 |
| 1160006400000 | 1018.93 |
| 1160092800000 | 1021.65 |
| 1160352000000 | 1023.61 |
| 1160438400000 | 1032.63 |
| 1160524800000 | 1031.79 |
| 1160611200000 | 1037.11 |
| 1160697600000 | 1054.71 |
| 1160956800000 | 1058.61 |
| 1161043200000 | 1046.42 |
| 1161129600000 | 1052.97 |
| 1161216000000 | 1050.57 |
| 1161302400000 | 1047.03 |
| 1161561600000 | 1048.4 |
| 1161648000000 | 1051.02 |
| 1161734400000 | 1054.76 |
| 1161820800000 | 1054.31 |
| 1161907200000 | 1046.56 |
| 1162166400000 | 1031.63 |
| 1162252800000 | 1040.42 |
| 1162339200000 | 1051.37 |
| 1162425600000 | 1049.28 |
| 1162512000000 | 1060.72 |
| 1162771200000 | 1067.85 |
| 1162857600000 | 1069.36 |
| 1162944000000 | 1070.16 |
| 1163030400000 | 1081.39 |
| 1163116800000 | 1074.31 |
| 1163376000000 | 1076.24 |
| 1163462400000 | 1088.93 |
| 1163548800000 | 1093.13 |
| 1163635200000 | 1094.8 |
| 1163721600000 | 1082.13 |
| 1163980800000 | 1079.77 |
| 1164067200000 | 1088.06 |
| 1164153600000 | 1089.16 |
| 1164240000000 | 1091.98 |
| 1164326400000 | 1085.61 |
| 1164585600000 | 1082.76 |
| 1164672000000 | 1068.63 |
| 1164758400000 | 1084.73 |
| 1164844800000 | 1083.22 |
| 1164931200000 | 1078.32 |
| 1165190400000 | 1084.61 |
| 1165276800000 | 1099.15 |
| 1165363200000 | 1103.88 |
| 1165449600000 | 1107.16 |
| 1165536000000 | 1098.24 |
| 1165795200000 | 1099.86 |
| 1165881600000 | 1084.14 |
| 1165968000000 | 1084.8 |
| 1166054400000 | 1101.1 |
| 1166140800000 | 1112.12 |
| 1166400000000 | 1118.19 |
| 1166486400000 | 1093.78 |
| 1166572800000 | 1103.68 |
| 1166659200000 | 1107.4 |
| 1166745600000 | 1107.97 |
| 1167004800000 | 1108 |
| 1167091200000 | 1113.33 |
| 1167177600000 | 1127.7 |
| 1167264000000 | 1130.64 |
| 1167350400000 | 1136.74 |
| 1167696000000 | 1141.48 |
| 1167782400000 | 1146.84 |
| 1167868800000 | 1137.43 |
| 1167955200000 | 1132.6 |
| 1168214400000 | 1122.62 |
| 1168300800000 | 1102.47 |
| 1168387200000 | 1095.26 |
| 1168473600000 | 1099.1 |
| 1168560000000 | 1099.24 |
| 1168819200000 | 1109.98 |
| 1168905600000 | 1108.65 |
| 1168992000000 | 1100.13 |
| 1169078400000 | 1103.76 |
| 1169164800000 | 1102.75 |
| 1169424000000 | 1109.05 |
| 1169510400000 | 1104.76 |
| 1169596800000 | 1127.93 |
| 1169683200000 | 1122.86 |
| 1169769600000 | 1117.97 |
| 1170028800000 | 1109.45 |
| 1170115200000 | 1112.59 |
| 1170201600000 | 1117.28 |
| 1170288000000 | 1123.92 |
| 1170374400000 | 1134.69 |
| 1170633600000 | 1142.37 |
| 1170720000000 | 1145.43 |
| 1170806400000 | 1142.29 |
| 1170892800000 | 1143.04 |
| 1170979200000 | 1148.84 |
| 1171238400000 | 1130.97 |
| 1171324800000 | 1141.29 |
| 1171411200000 | 1146.68 |
| 1171497600000 | 1157.6 |
| 1171584000000 | 1163.36 |
| 1171843200000 | 1167.75 |
| 1171929600000 | 1157.93 |
| 1172016000000 | 1163.75 |
| 1172102400000 | 1171.32 |
| 1172188800000 | 1161.54 |
| 1172448000000 | 1164.81 |
| 1172534400000 | 1129.4 |
| 1172620800000 | 1113.17 |
| 1172707200000 | 1096.66 |
| 1172793600000 | 1100.4 |
| 1173052800000 | 1068.14 |
| 1173139200000 | 1092.55 |
| 1173225600000 | 1092.57 |
| 1173312000000 | 1111.76 |
| 1173398400000 | 1121.79 |
| 1173657600000 | 1128.96 |
| 1173744000000 | 1121.04 |
| 1173830400000 | 1099.79 |
| 1173916800000 | 1112.76 |
| 1174003200000 | 1108.26 |
| 1174262400000 | 1119.69 |
| 1174348800000 | 1116.93 |
| 1174435200000 | 1128.23 |
| 1174521600000 | 1140.14 |
| 1174608000000 | 1147.44 |
| 1174867200000 | 1147 |
| 1174953600000 | 1144.25 |
| 1175040000000 | 1135.44 |
| 1175126400000 | 1150.19 |
| 1175212800000 | 1156.13 |
| 1175472000000 | 1144.56 |
| 1175558400000 | 1153.7 |
| 1175644800000 | 1166.15 |
| 1175731200000 | 1173.98 |
| 1175817600000 | 1173.71 |
| 1176076800000 | 1187.88 |
| 1176163200000 | 1185.45 |
| 1176249600000 | 1186.5 |
| 1176336000000 | 1186.48 |
| 1176422400000 | 1191.18 |
| 1176681600000 | 1198.61 |
| 1176768000000 | 1184.69 |
| 1176854400000 | 1181.81 |
| 1176940800000 | 1170.8 |
| 1177027200000 | 1189.95 |
| 1177286400000 | 1193.75 |
| 1177372800000 | 1192.7 |
| 1177459200000 | 1195.5 |
| 1177545600000 | 1203.04 |
| 1177632000000 | 1187.5 |
| 1177891200000 | 1182.87 |
| 1177977600000 | 1182.09 |
| 1178064000000 | 1192.35 |
| 1178150400000 | 1204.19 |
| 1178236800000 | 1212.7 |
| 1178496000000 | 1215.6 |
| 1178582400000 | 1211.6 |
| 1178668800000 | 1213.86 |
| 1178755200000 | 1218.11 |
| 1178841600000 | 1215.07 |
| 1179100800000 | 1224.2 |
| 1179187200000 | 1214.62 |
| 1179273600000 | 1230.41 |
| 1179360000000 | 1235.36 |
| 1179446400000 | 1239.24 |
| 1179705600000 | 1252.27 |
| 1179792000000 | 1254.1 |
| 1179878400000 | 1242.19 |
| 1179964800000 | 1229.83 |
| 1180051200000 | 1234.35 |
| 1180310400000 | 1238.49 |
| 1180396800000 | 1238.6 |
| 1180483200000 | 1234.93 |
| 1180569600000 | 1253.88 |
| 1180656000000 | 1274.06 |
| 1180915200000 | 1269.51 |
| 1181001600000 | 1270.16 |
| 1181088000000 | 1256.61 |
| 1181174400000 | 1259.25 |
| 1181260800000 | 1253.97 |
| 1181520000000 | 1261.02 |
| 1181606400000 | 1256.68 |
| 1181692800000 | 1260.33 |
| 1181779200000 | 1289.07 |
| 1181865600000 | 1302.28 |
| 1182124800000 | 1312.05 |
| 1182211200000 | 1307.47 |
| 1182297600000 | 1306.27 |
| 1182384000000 | 1307.68 |
| 1182470400000 | 1302.1 |
| 1182729600000 | 1291.94 |
| 1182816000000 | 1285.55 |
| 1182902400000 | 1279.65 |
| 1182988800000 | 1289.27 |
| 1183075200000 | 1291.15 |
| 1183334400000 | 1305 |
| 1183420800000 | 1321.48 |
| 1183507200000 | 1330.09 |
| 1183593600000 | 1338.07 |
| 1183680000000 | 1347.06 |
| 1183939200000 | 1361.77 |
| 1184025600000 | 1350.57 |
| 1184112000000 | 1343.84 |
| 1184198400000 | 1362.44 |
| 1184284800000 | 1377.44 |
| 1184544000000 | 1369.22 |
| 1184630400000 | 1364.58 |
| 1184716800000 | 1351.46 |
| 1184803200000 | 1368.47 |
| 1184889600000 | 1371.95 |
| 1185148800000 | 1383.43 |
| 1185235200000 | 1372.38 |
| 1185321600000 | 1374.08 |
| 1185408000000 | 1344.89 |
| 1185494400000 | 1311.41 |
| 1185753600000 | 1327.57 |
| 1185840000000 | 1343.87 |
| 1185926400000 | 1302.53 |
| 1186012800000 | 1308.07 |
| 1186099200000 | 1304.11 |
| 1186358400000 | 1286.68 |
| 1186444800000 | 1299.04 |
| 1186531200000 | 1322.24 |
| 1186617600000 | 1309.85 |
| 1186704000000 | 1274.76 |
| 1186963200000 | 1290.32 |
| 1187049600000 | 1279.04 |
| 1187136000000 | 1254.59 |
| 1187222400000 | 1190.46 |
| 1187308800000 | 1188.44 |
| 1187568000000 | 1228.09 |
| 1187654400000 | 1224.68 |
| 1187740800000 | 1250.35 |
| 1187827200000 | 1262.23 |
| 1187913600000 | 1265.18 |
| 1188172800000 | 1281.51 |
| 1188259200000 | 1275.4 |
| 1188345600000 | 1271.27 |
| 1188432000000 | 1284.36 |
| 1188518400000 | 1314.07 |
| 1188777600000 | 1318.15 |
| 1188864000000 | 1322.07 |
| 1188950400000 | 1309.19 |
| 1189036800000 | 1317.74 |
| 1189123200000 | 1307.79 |
| 1189382400000 | 1290.52 |
| 1189468800000 | 1305.48 |
| 1189555200000 | 1304.63 |
| 1189641600000 | 1319.58 |
| 1189728000000 | 1336.32 |
| 1189987200000 | 1334.16 |
| 1190073600000 | 1345.61 |
| 1190160000000 | 1384.19 |
| 1190246400000 | 1382.26 |
| 1190332800000 | 1388.32 |
| 1190592000000 | 1399.85 |
| 1190678400000 | 1397.53 |
| 1190764800000 | 1412.82 |
| 1190851200000 | 1428.04 |
| 1190937600000 | 1422.72 |
| 1191196800000 | 1433.19 |
| 1191283200000 | 1461.46 |
| 1191369600000 | 1459.06 |
| 1191456000000 | 1450.07 |
| 1191542400000 | 1466.57 |
| 1191801600000 | 1474.35 |
| 1191888000000 | 1491.82 |
| 1191974400000 | 1495.3 |
| 1192060800000 | 1518.71 |
| 1192147200000 | 1505.89 |
| 1192406400000 | 1513.33 |
| 1192492800000 | 1502.88 |
| 1192579200000 | 1503.37 |
| 1192665600000 | 1494.89 |
| 1192752000000 | 1476.61 |
| 1193011200000 | 1457.03 |
| 1193097600000 | 1479.76 |
| 1193184000000 | 1477.75 |
| 1193270400000 | 1496.63 |
| 1193356800000 | 1518.19 |
| 1193616000000 | 1539.2 |
| 1193702400000 | 1527.74 |
| 1193788800000 | 1529.19 |
| 1193875200000 | 1512.64 |
| 1193961600000 | 1494.73 |
| 1194220800000 | 1475.47 |
| 1194307200000 | 1491.38 |
| 1194393600000 | 1476.22 |
| 1194480000000 | 1453.14 |
| 1194566400000 | 1458.88 |
| 1194825600000 | 1433.92 |
| 1194912000000 | 1433.89 |
| 1194998400000 | 1478.71 |
| 1195084800000 | 1476.57 |
| 1195171200000 | 1459.53 |
| 1195430400000 | 1435.6 |
| 1195516800000 | 1425.33 |
| 1195603200000 | 1387.27 |
| 1195689600000 | 1378.97 |
| 1195776000000 | 1378.93 |
| 1196035200000 | 1384.9 |
| 1196121600000 | 1369.2 |
| 1196208000000 | 1383.75 |
| 1196294400000 | 1412.73 |
| 1196380800000 | 1445.01 |
| 1196640000000 | 1439.33 |
| 1196726400000 | 1450.55 |
| 1196812800000 | 1499.09 |
| 1196899200000 | 1513.53 |
| 1196985600000 | 1517.37 |
| 1197244800000 | 1498.68 |
| 1197331200000 | 1504.73 |
| 1197417600000 | 1495.09 |
| 1197504000000 | 1469.27 |
| 1197590400000 | 1461.26 |
| 1197849600000 | 1417.85 |
| 1197936000000 | 1423.09 |
| 1198022400000 | 1441.26 |
| 1198108800000 | 1455.15 |
| 1198195200000 | 1474.54 |
| 1198454400000 | 1502.98 |
| 1198540800000 | 1502.9 |
| 1198627200000 | 1507.44 |
| 1198713600000 | 1514.83 |
| 1198800000000 | 1513.81 |
| 1199059200000 | 1515.44 |
| 1199232000000 | 1512.8 |
| 1199318400000 | 1511.08 |
| 1199404800000 | 1505.09 |
| 1199664000000 | 1479.04 |
| 1199750400000 | 1496.89 |
| 1199836800000 | 1521.36 |
| 1199923200000 | 1514.98 |
| 1200009600000 | 1506.27 |
| 1200268800000 | 1512.33 |
| 1200355200000 | 1480.6 |
| 1200441600000 | 1428.31 |
| 1200528000000 | 1409.39 |
| 1200614400000 | 1419.24 |
| 1200873600000 | 1343.23 |
| 1200960000000 | 1300.35 |
| 1201046400000 | 1314.37 |
| 1201132800000 | 1336.53 |
| 1201219200000 | 1362.53 |
| 1201478400000 | 1331.27 |
| 1201564800000 | 1349.8 |
| 1201651200000 | 1336.31 |
| 1201737600000 | 1330.92 |
| 1201824000000 | 1379.21 |
| 1202083200000 | 1400.59 |
| 1202169600000 | 1391.64 |
| 1202256000000 | 1371.65 |
| 1202342400000 | 1372.85 |
| 1202428800000 | 1368.91 |
| 1202688000000 | 1357.14 |
| 1202774400000 | 1367.42 |
| 1202860800000 | 1377.14 |
| 1202947200000 | 1399.48 |
| 1203033600000 | 1403.21 |
| 1203292800000 | 1421.64 |
| 1203379200000 | 1436.29 |
| 1203465600000 | 1428.04 |
| 1203552000000 | 1433.33 |
| 1203638400000 | 1425.46 |
| 1203897600000 | 1439.03 |
| 1203984000000 | 1448.39 |
| 1204070400000 | 1457.6 |
| 1204156800000 | 1457.98 |
| 1204243200000 | 1429.55 |
| 1204502400000 | 1408.4 |
| 1204588800000 | 1401.67 |
| 1204675200000 | 1406.68 |
| 1204761600000 | 1396.48 |
| 1204848000000 | 1362.97 |
| 1205107200000 | 1331.96 |
| 1205193600000 | 1369.4 |
| 1205280000000 | 1372.16 |
| 1205366400000 | 1331.32 |
| 1205452800000 | 1322.33 |
| 1205712000000 | 1287.44 |
| 1205798400000 | 1297.95 |
| 1205884800000 | 1320.29 |
| 1205971200000 | 1302.35 |
| 1206057600000 | 1311.07 |
| 1206316800000 | 1333.84 |
| 1206403200000 | 1355.47 |
| 1206489600000 | 1357.81 |
| 1206576000000 | 1352.42 |
| 1206662400000 | 1375 |
| 1206921600000 | 1369.78 |
| 1207008000000 | 1386.92 |
| 1207094400000 | 1407.49 |
| 1207180800000 | 1400.3 |
| 1207267200000 | 1405.35 |
| 1207526400000 | 1427.15 |
| 1207612800000 | 1434.2 |
| 1207699200000 | 1430.29 |
| 1207785600000 | 1437.6 |
| 1207872000000 | 1441.5 |
| 1208131200000 | 1418.7 |
| 1208217600000 | 1441.59 |
| 1208304000000 | 1450.25 |
| 1208390400000 | 1450.59 |
| 1208476800000 | 1444.97 |
| 1208736000000 | 1469.4 |
| 1208822400000 | 1462.48 |
| 1208908800000 | 1476.14 |
| 1208995200000 | 1474.03 |
| 1209081600000 | 1464.16 |
| 1209340800000 | 1464.28 |
| 1209427200000 | 1464.48 |
| 1209513600000 | 1470.1 |
| 1209600000000 | 1474.85 |
| 1209686400000 | 1491.32 |
| 1209945600000 | 1497.56 |
| 1210032000000 | 1496.64 |
| 1210118400000 | 1510.41 |
| 1210204800000 | 1500.62 |
| 1210291200000 | 1500.12 |
| 1210550400000 | 1493.74 |
| 1210636800000 | 1517.31 |
| 1210723200000 | 1527.7 |
| 1210809600000 | 1539.35 |
| 1210896000000 | 1559.62 |
| 1211155200000 | 1572.7 |
| 1211241600000 | 1538.5 |
| 1211328000000 | 1542.89 |
| 1211414400000 | 1515.22 |
| 1211500800000 | 1502.97 |
| 1211760000000 | 1488.73 |
| 1211846400000 | 1492.27 |
| 1211932800000 | 1491.46 |
| 1212019200000 | 1505.05 |
| 1212105600000 | 1515.06 |
| 1212364800000 | 1520.71 |
| 1212451200000 | 1500.35 |
| 1212537600000 | 1489.4 |
| 1212624000000 | 1502.04 |
| 1212710400000 | 1490.37 |
| 1212969600000 | 1465.69 |
| 1213056000000 | 1449.93 |
| 1213142400000 | 1438.02 |
| 1213228800000 | 1438.99 |
| 1213315200000 | 1436.63 |
| 1213574400000 | 1437.79 |
| 1213660800000 | 1460.1 |
| 1213747200000 | 1450.06 |
| 1213833600000 | 1426.95 |
| 1213920000000 | 1405.65 |
| 1214179200000 | 1400.73 |
| 1214265600000 | 1381.4 |
| 1214352000000 | 1398.94 |
| 1214438400000 | 1377.83 |
| 1214524800000 | 1358.18 |
| 1214784000000 | 1360.31 |
| 1214870400000 | 1334.16 |
| 1214956800000 | 1324.03 |
| 1215043200000 | 1305.46 |
| 1215129600000 | 1295.52 |
| 1215388800000 | 1312.78 |
| 1215475200000 | 1291.44 |
| 1215561600000 | 1301.35 |
| 1215648000000 | 1304.11 |
| 1215734400000 | 1301.05 |
| 1215993600000 | 1303.59 |
| 1216080000000 | 1264.29 |
| 1216166400000 | 1269.15 |
| 1216252800000 | 1282.55 |
| 1216339200000 | 1276.07 |
| 1216598400000 | 1296.92 |
| 1216684800000 | 1290.25 |
| 1216771200000 | 1306.89 |
| 1216857600000 | 1309.77 |
| 1216944000000 | 1281.89 |
| 1217203200000 | 1278.79 |
| 1217289600000 | 1274.17 |
| 1217376000000 | 1302.12 |
| 1217462400000 | 1303.05 |
| 1217548800000 | 1292.91 |
| 1217808000000 | 1274.55 |
| 1217894400000 | 1268.96 |
| 1217980800000 | 1287.74 |
| 1218067200000 | 1287.61 |
| 1218153600000 | 1283.57 |
| 1218412800000 | 1284.94 |
| 1218499200000 | 1288.39 |
| 1218585600000 | 1302.39 |
| 1218672000000 | 1307.81 |
| 1218758400000 | 1301.85 |
| 1219017600000 | 1283.84 |
| 1219104000000 | 1261.52 |
| 1219190400000 | 1284.55 |
| 1219276800000 | 1267.34 |
| 1219363200000 | 1277.51 |
| 1219622400000 | 1269.62 |
| 1219708800000 | 1263.65 |
| 1219795200000 | 1281.25 |
| 1219881600000 | 1293.47 |
| 1219968000000 | 1297.44 |
| 1220227200000 | 1286.1 |
| 1220313600000 | 1285.27 |
| 1220400000000 | 1270.29 |
| 1220486400000 | 1250.7 |
| 1220572800000 | 1226.55 |
| 1220832000000 | 1269.6 |
| 1220918400000 | 1223.32 |
| 1221004800000 | 1217.09 |
| 1221091200000 | 1192.1 |
| 1221177600000 | 1190.23 |
| 1221436800000 | 1141.59 |
| 1221523200000 | 1090.6 |
| 1221609600000 | 1065.82 |
| 1221696000000 | 1044 |
| 1221782400000 | 1138.06 |
| 1222041600000 | 1140.43 |
| 1222128000000 | 1109.09 |
| 1222214400000 | 1112.05 |
| 1222300800000 | 1121.71 |
| 1222387200000 | 1105.18 |
| 1222646400000 | 1067.16 |
| 1222732800000 | 1089.54 |
| 1222819200000 | 1099.52 |
| 1222905600000 | 1070.12 |
| 1222992000000 | 1037.3 |
| 1223251200000 | 964.37 |
| 1223337600000 | 930.86 |
| 1223424000000 | 867.71 |
| 1223510400000 | 883.32 |
| 1223596800000 | 860.7 |
| 1223856000000 | 894.86 |
| 1223942400000 | 942.42 |
| 1224028800000 | 887.86 |
| 1224115200000 | 827.84 |
| 1224201600000 | 819.5 |
| 1224460800000 | 850.7 |
| 1224547200000 | 846.48 |
| 1224633600000 | 813.43 |
| 1224720000000 | 786.9 |
| 1224806400000 | 742.25 |
| 1225065600000 | 730.1 |
| 1225152000000 | 765.26 |
| 1225238400000 | 762.45 |
| 1225324800000 | 841.53 |
| 1225411200000 | 864.52 |
| 1225670400000 | 903.09 |
| 1225756800000 | 917.46 |
| 1225843200000 | 909.33 |
| 1225929600000 | 861.69 |
| 1226016000000 | 883.47 |
| 1226275200000 | 908.32 |
| 1226361600000 | 883.91 |
| 1226448000000 | 873.55 |
| 1226534400000 | 866.94 |
| 1226620800000 | 873.24 |
| 1226880000000 | 847.62 |
| 1226966400000 | 816.37 |
| 1227052800000 | 794.23 |
| 1227139200000 | 771.29 |
| 1227225600000 | 772.11 |
| 1227484800000 | 786.87 |
| 1227571200000 | 794.59 |
| 1227657600000 | 810.18 |
| 1227744000000 | 830.17 |
| 1227830400000 | 837.02 |
| 1228089600000 | 842.26 |
| 1228176000000 | 818.75 |
| 1228262400000 | 827.25 |
| 1228348800000 | 830.93 |
| 1228435200000 | 831.41 |
| 1228694400000 | 876.02 |
| 1228780800000 | 881.25 |
| 1228867200000 | 916.95 |
| 1228953600000 | 921.96 |
| 1229040000000 | 898.39 |
| 1229299200000 | 890.98 |
| 1229385600000 | 909.5 |
| 1229472000000 | 920.12 |
| 1229558400000 | 935.93 |
| 1229644800000 | 952.35 |
| 1229904000000 | 943.57 |
| 1229990400000 | 926.7 |
| 1230076800000 | 922.27 |
| 1230163200000 | 920.44 |
| 1230249600000 | 918.49 |
| 1230508800000 | 935.67 |
| 1230595200000 | 961.1 |
| 1230681600000 | 964.26 |
| 1230854400000 | 976.22 |
| 1231113600000 | 996.77 |
| 1231200000000 | 1002.36 |
| 1231286400000 | 958.61 |
| 1231372800000 | 928.82 |
| 1231459200000 | 917.29 |
| 1231718400000 | 911.16 |
| 1231804800000 | 926.61 |
| 1231891200000 | 914.19 |
| 1231977600000 | 885.26 |
| 1232064000000 | 889.07 |
| 1232323200000 | 902.25 |
| 1232409600000 | 910.43 |
| 1232496000000 | 920.68 |
| 1232582400000 | 919.07 |
| 1232668800000 | 910.89 |
| 1232928000000 | 909.05 |
| 1233014400000 | 897.84 |
| 1233100800000 | 914.14 |
| 1233187200000 | 909.65 |
| 1233273600000 | 897.72 |
| 1233532800000 | 897.11 |
| 1233619200000 | 898.55 |
| 1233705600000 | 903.95 |
| 1233792000000 | 897.17 |
| 1233878400000 | 923.79 |
| 1234137600000 | 923.1 |
| 1234224000000 | 932.53 |
| 1234310400000 | 942.75 |
| 1234396800000 | 931.38 |
| 1234483200000 | 941.18 |
| 1234742400000 | 941.43 |
| 1234828800000 | 894.52 |
| 1234915200000 | 890.54 |
| 1235001600000 | 890.96 |
| 1235088000000 | 860.11 |
| 1235347200000 | 859.21 |
| 1235433600000 | 853.6 |
| 1235520000000 | 868.77 |
| 1235606400000 | 865.12 |
| 1235692800000 | 861.61 |
| 1235952000000 | 836.21 |
| 1236038400000 | 835.45 |
| 1236124800000 | 860.62 |
| 1236211200000 | 851.69 |
| 1236297600000 | 852.34 |
| 1236556800000 | 873.03 |
| 1236643200000 | 898.48 |
| 1236729600000 | 919.7 |
| 1236816000000 | 921.22 |
| 1236902400000 | 931.81 |
| 1237161600000 | 943.3 |
| 1237248000000 | 956.08 |
| 1237334400000 | 956.39 |
| 1237420800000 | 938.57 |
| 1237507200000 | 948.1 |
| 1237766400000 | 984.17 |
| 1237852800000 | 972.79 |
| 1237939200000 | 994.47 |
| 1238025600000 | 1020.65 |
| 1238112000000 | 1019.37 |
| 1238371200000 | 979.08 |
| 1238457600000 | 983.88 |
| 1238544000000 | 1000.41 |
| 1238630400000 | 1030.21 |
| 1238716800000 | 1033.99 |
| 1238976000000 | 1045.75 |
| 1239062400000 | 1039.21 |
| 1239148800000 | 1037.27 |
| 1239235200000 | 1076.02 |
| 1239321600000 | 1084.94 |
| 1239580800000 | 1079.4 |
| 1239667200000 | 1078.52 |
| 1239753600000 | 1067.19 |
| 1239840000000 | 1081.39 |
| 1239926400000 | 1079.08 |
| 1240185600000 | 1084.6 |
| 1240272000000 | 1072.05 |
| 1240358400000 | 1085.14 |
| 1240444800000 | 1096.52 |
| 1240531200000 | 1103.39 |
| 1240790400000 | 1081.93 |
| 1240876800000 | 1064.02 |
| 1240963200000 | 1091.89 |
| 1241049600000 | 1121.32 |
| 1241136000000 | 1118.47 |
| 1241395200000 | 1164.77 |
| 1241481600000 | 1162.82 |
| 1241568000000 | 1180.32 |
| 1241654400000 | 1189.18 |
| 1241740800000 | 1206.08 |
| 1242000000000 | 1201.43 |
| 1242086400000 | 1184.81 |
| 1242172800000 | 1176.85 |
| 1242259200000 | 1161.32 |
| 1242345600000 | 1167.94 |
| 1242604800000 | 1197.57 |
| 1242691200000 | 1209.92 |
| 1242777600000 | 1216.24 |
| 1242864000000 | 1189.54 |
| 1242950400000 | 1186.59 |
| 1243209600000 | 1189 |
| 1243296000000 | 1172.95 |
| 1243382400000 | 1186.67 |
| 1243468800000 | 1202.85 |
| 1243555200000 | 1209.21 |
| 1243814400000 | 1228.43 |
| 1243900800000 | 1210.15 |
| 1243987200000 | 1206.44 |
| 1244073600000 | 1215.6 |
| 1244160000000 | 1238.22 |
| 1244419200000 | 1216.32 |
| 1244505600000 | 1191.06 |
| 1244592000000 | 1209.6 |
| 1244678400000 | 1201.81 |
| 1244764800000 | 1206.27 |
| 1245024000000 | 1182.69 |
| 1245110400000 | 1170.26 |
| 1245196800000 | 1157.76 |
| 1245283200000 | 1145.52 |
| 1245369600000 | 1151.6 |
| 1245628800000 | 1132.4 |
| 1245715200000 | 1117.61 |
| 1245801600000 | 1132.62 |
| 1245888000000 | 1157.27 |
| 1245974400000 | 1158.53 |
| 1246233600000 | 1160.51 |
| 1246320000000 | 1162.47 |
| 1246406400000 | 1181.55 |
| 1246492800000 | 1179.92 |
| 1246579200000 | 1182.15 |
| 1246838400000 | 1171.22 |
| 1246924800000 | 1172.61 |
| 1247011200000 | 1161.11 |
| 1247097600000 | 1153.87 |
| 1247184000000 | 1146.17 |
| 1247443200000 | 1132.06 |
| 1247529600000 | 1144.86 |
| 1247616000000 | 1176.95 |
| 1247702400000 | 1187.65 |
| 1247788800000 | 1210.15 |
| 1248048000000 | 1235.17 |
| 1248134400000 | 1243.1 |
| 1248220800000 | 1240.53 |
| 1248307200000 | 1255.17 |
| 1248393600000 | 1268.09 |
| 1248652800000 | 1275.78 |
| 1248739200000 | 1281.8 |
| 1248825600000 | 1267.07 |
| 1248912000000 | 1278.4 |
| 1248998400000 | 1287.22 |
| 1249257600000 | 1291 |
| 1249344000000 | 1287.65 |
| 1249430400000 | 1274.35 |
| 1249516800000 | 1285.5 |
| 1249603200000 | 1291.64 |
| 1249862400000 | 1303.69 |
| 1249948800000 | 1290.87 |
| 1250035200000 | 1284.4 |
| 1250121600000 | 1302.89 |
| 1250208000000 | 1302.72 |
| 1250467200000 | 1271.5 |
| 1250553600000 | 1262.56 |
| 1250640000000 | 1261.43 |
| 1250726400000 | 1283.94 |
| 1250812800000 | 1297.27 |
| 1251072000000 | 1329.19 |
| 1251158400000 | 1328.13 |
| 1251244800000 | 1333.2 |
| 1251331200000 | 1325.48 |
| 1251417600000 | 1326.59 |
| 1251676800000 | 1311.65 |
| 1251763200000 | 1321.58 |
| 1251849600000 | 1302.55 |
| 1251936000000 | 1310.22 |
| 1252022400000 | 1325.7 |
| 1252281600000 | 1341.42 |
| 1252368000000 | 1348.85 |
| 1252454400000 | 1348.5 |
| 1252540800000 | 1350.23 |
| 1252627200000 | 1358.89 |
| 1252886400000 | 1353.16 |
| 1252972800000 | 1384.87 |
| 1253059200000 | 1408.41 |
| 1253145600000 | 1415.29 |
| 1253232000000 | 1438.87 |
| 1253491200000 | 1436.1 |
| 1253577600000 | 1435.38 |
| 1253664000000 | 1423.81 |
| 1253750400000 | 1439.74 |
| 1253836800000 | 1451.99 |
| 1254096000000 | 1454.23 |
| 1254182400000 | 1462.41 |
| 1254268800000 | 1459.19 |
| 1254355200000 | 1455.18 |
| 1254441600000 | 1448.06 |
| 1254700800000 | 1450.94 |
| 1254787200000 | 1479.26 |
| 1254873600000 | 1485.84 |
| 1254960000000 | 1484.61 |
| 1255046400000 | 1512.1 |
| 1255305600000 | 1534.38 |
| 1255392000000 | 1528.47 |
| 1255478400000 | 1551.48 |
| 1255564800000 | 1526.98 |
| 1255651200000 | 1505.81 |
| 1255910400000 | 1517.64 |
| 1255996800000 | 1506.82 |
| 1256083200000 | 1485.18 |
| 1256169600000 | 1477.62 |
| 1256256000000 | 1508.78 |
| 1256515200000 | 1505.1 |
| 1256601600000 | 1476.23 |
| 1256688000000 | 1426.69 |
| 1256774400000 | 1417.16 |
| 1256860800000 | 1411.1 |
| 1257120000000 | 1415.66 |
| 1257206400000 | 1400.99 |
| 1257292800000 | 1420.43 |
| 1257379200000 | 1424.34 |
| 1257465600000 | 1434.67 |
| 1257724800000 | 1457.53 |
| 1257811200000 | 1464.23 |
| 1257897600000 | 1490.1 |
| 1257984000000 | 1474.69 |
| 1258070400000 | 1469.94 |
| 1258329600000 | 1490.71 |
| 1258416000000 | 1483.37 |
| 1258502400000 | 1490.38 |
| 1258588800000 | 1483.48 |
| 1258675200000 | 1488.15 |
| 1258934400000 | 1497.56 |
| 1259020800000 | 1493.2 |
| 1259107200000 | 1496.45 |
| 1259193600000 | 1478.92 |
| 1259280000000 | 1453.25 |
| 1259539200000 | 1479.69 |
| 1259625600000 | 1491.78 |
| 1259712000000 | 1502.06 |
| 1259798400000 | 1516.57 |
| 1259884800000 | 1518.23 |
| 1260144000000 | 1524.54 |
| 1260230400000 | 1520.75 |
| 1260316800000 | 1519.38 |
| 1260403200000 | 1520.69 |
| 1260489600000 | 1534.43 |
| 1260748800000 | 1540.07 |
| 1260835200000 | 1534.57 |
| 1260921600000 | 1520.87 |
| 1261008000000 | 1517.58 |
| 1261094400000 | 1516.82 |
| 1261353600000 | 1512.7 |
| 1261440000000 | 1537.27 |
| 1261526400000 | 1549.45 |
| 1261612800000 | 1569.01 |
| 1261699200000 | 1569.59 |
| 1261958400000 | 1574.55 |
| 1262044800000 | 1580.11 |
| 1262131200000 | 1576.34 |
| 1262217600000 | 1574.59 |
| 1262563200000 | 1602.09 |
| 1262649600000 | 1626.37 |
| 1262736000000 | 1641.3 |
| 1262822400000 | 1636.78 |
| 1262908800000 | 1639.42 |
| 1263168000000 | 1636.78 |
| 1263254400000 | 1623.23 |
| 1263340800000 | 1602.11 |
| 1263427200000 | 1601.77 |
| 1263513600000 | 1604.97 |
| 1263772800000 | 1601.94 |
| 1263859200000 | 1597.49 |
| 1263945600000 | 1583.09 |
| 1264032000000 | 1568.89 |
| 1264118400000 | 1542.81 |
| 1264377600000 | 1527.61 |
| 1264464000000 | 1499.07 |
| 1264550400000 | 1479.59 |
| 1264636800000 | 1503.58 |
| 1264723200000 | 1503.27 |
| 1264982400000 | 1515.63 |
| 1265068800000 | 1517.95 |
| 1265155200000 | 1538.92 |
| 1265241600000 | 1515.31 |
| 1265328000000 | 1473.54 |
| 1265587200000 | 1473.15 |
| 1265673600000 | 1500.89 |
| 1265760000000 | 1508.56 |
| 1265846400000 | 1521.36 |
| 1265932800000 | 1517.59 |
| 1266192000000 | 1520.46 |
| 1266278400000 | 1531.24 |
| 1266364800000 | 1546.57 |
| 1266451200000 | 1551.25 |
| 1266537600000 | 1560.29 |
| 1266796800000 | 1568.23 |
| 1266883200000 | 1566.88 |
| 1266969600000 | 1555.55 |
| 1267056000000 | 1556.3 |
| 1267142400000 | 1579.63 |
| 1267401600000 | 1629.23 |
| 1267488000000 | 1651.86 |
| 1267574400000 | 1650.81 |
| 1267660800000 | 1645.6 |
| 1267747200000 | 1663.37 |
| 1268006400000 | 1684.09 |
| 1268092800000 | 1692.33 |
| 1268179200000 | 1705.62 |
| 1268265600000 | 1690.54 |
| 1268352000000 | 1681.11 |
| 1268611200000 | 1679.7 |
| 1268697600000 | 1677.38 |
| 1268784000000 | 1691.02 |
| 1268870400000 | 1690.13 |
| 1268956800000 | 1712.33 |
| 1269216000000 | 1694.49 |
| 1269302400000 | 1702.88 |
| 1269388800000 | 1716.77 |
| 1269475200000 | 1717.73 |
| 1269561600000 | 1720.42 |
| 1269820800000 | 1729.79 |
| 1269907200000 | 1725.34 |
| 1269993600000 | 1720.79 |
| 1270080000000 | 1735.67 |
| 1270166400000 | 1737.94 |
| 1270425600000 | 1749.8 |
| 1270512000000 | 1767 |
| 1270598400000 | 1771.41 |
| 1270684800000 | 1756.82 |
| 1270771200000 | 1755.97 |
| 1271030400000 | 1748.8 |
| 1271116800000 | 1739.34 |
| 1271203200000 | 1751.75 |
| 1271289600000 | 1750.99 |
| 1271376000000 | 1738.22 |
| 1271635200000 | 1714.24 |
| 1271721600000 | 1727.51 |
| 1271808000000 | 1731.72 |
| 1271894400000 | 1723.37 |
| 1271980800000 | 1732.84 |
| 1272240000000 | 1738.59 |
| 1272326400000 | 1728.25 |
| 1272412800000 | 1718.95 |
| 1272499200000 | 1725.89 |
| 1272585600000 | 1730.56 |
| 1272844800000 | 1721.44 |
| 1272931200000 | 1703.85 |
| 1273017600000 | 1668.82 |
| 1273104000000 | 1646.75 |
| 1273190400000 | 1636.01 |
| 1273449600000 | 1674.55 |
| 1273536000000 | 1673.74 |
| 1273622400000 | 1690.48 |
| 1273708800000 | 1726.47 |
| 1273795200000 | 1712.92 |
| 1274054400000 | 1692.49 |
| 1274140800000 | 1691.84 |
| 1274227200000 | 1649.2 |
| 1274313600000 | 1602.83 |
| 1274400000000 | 1593.3 |
| 1274659200000 | 1605.61 |
| 1274745600000 | 1546.93 |
| 1274832000000 | 1587.81 |
| 1274918400000 | 1622.45 |
| 1275004800000 | 1647.97 |
| 1275264000000 | 1654.02 |
| 1275350400000 | 1603.79 |
| 1275436800000 | 1618.5 |
| 1275523200000 | 1642.54 |
| 1275609600000 | 1628.8 |
| 1275868800000 | 1592.72 |
| 1275955200000 | 1608.41 |
| 1276041600000 | 1589.47 |
| 1276128000000 | 1603.43 |
| 1276214400000 | 1633.7 |
| 1276473600000 | 1631.45 |
| 1276560000000 | 1641.33 |
| 1276646400000 | 1648.19 |
| 1276732800000 | 1659.44 |
| 1276819200000 | 1668.72 |
| 1277078400000 | 1708.98 |
| 1277164800000 | 1693.15 |
| 1277251200000 | 1667.67 |
| 1277337600000 | 1650.01 |
| 1277424000000 | 1639.9 |
| 1277683200000 | 1633.59 |
| 1277769600000 | 1594.77 |
| 1277856000000 | 1593.5 |
| 1277942400000 | 1561.78 |
| 1278028800000 | 1564.2 |
| 1278288000000 | 1574.35 |
| 1278374400000 | 1591.73 |
| 1278460800000 | 1593.33 |
| 1278547200000 | 1617.21 |
| 1278633600000 | 1641.24 |
| 1278892800000 | 1645.89 |
| 1278979200000 | 1642.37 |
| 1279065600000 | 1635.16 |
| 1279152000000 | 1618.59 |
| 1279238400000 | 1607.98 |
| 1279497600000 | 1615.71 |
| 1279584000000 | 1626.36 |
| 1279670400000 | 1646.96 |
| 1279756800000 | 1656.49 |
| 1279843200000 | 1653 |
| 1280102400000 | 1653.61 |
| 1280188800000 | 1653.72 |
| 1280275200000 | 1647.21 |
| 1280361600000 | 1652.58 |
| 1280448000000 | 1643.71 |
| 1280707200000 | 1654.47 |
| 1280793600000 | 1644.17 |
| 1280880000000 | 1655.21 |
| 1280966400000 | 1666.47 |
| 1281052800000 | 1653.38 |
| 1281312000000 | 1663.57 |
| 1281398400000 | 1663.75 |
| 1281484800000 | 1640.23 |
| 1281571200000 | 1638.38 |
| 1281657600000 | 1646.72 |
| 1281916800000 | 1645.06 |
| 1282003200000 | 1670.1 |
| 1282089600000 | 1669.94 |
| 1282176000000 | 1666.05 |
| 1282262400000 | 1663.12 |
| 1282521600000 | 1661.94 |
| 1282608000000 | 1646.71 |
| 1282694400000 | 1630.4 |
| 1282780800000 | 1619.44 |
| 1282867200000 | 1637.06 |
| 1283126400000 | 1640.29 |
| 1283212800000 | 1646.17 |
| 1283299200000 | 1671.1 |
| 1283385600000 | 1693.26 |
| 1283472000000 | 1704.63 |
| 1283731200000 | 1720.18 |
| 1283817600000 | 1722.32 |
| 1283904000000 | 1702.6 |
| 1283990400000 | 1712.22 |
| 1284076800000 | 1730.01 |
| 1284336000000 | 1755.86 |
| 1284422400000 | 1752.38 |
| 1284508800000 | 1742.57 |
| 1284595200000 | 1729.19 |
| 1284681600000 | 1739.61 |
| 1284940800000 | 1758.78 |
| 1285027200000 | 1761.98 |
| 1285113600000 | 1753.73 |
| 1285200000000 | 1746.1 |
| 1285286400000 | 1747.05 |
| 1285545600000 | 1758.49 |
| 1285632000000 | 1762.56 |
| 1285718400000 | 1778.11 |
| 1285804800000 | 1792 |
| 1285891200000 | 1804.81 |
| 1286150400000 | 1806.63 |
| 1286236800000 | 1808.31 |
| 1286323200000 | 1828.25 |
| 1286409600000 | 1818.69 |
| 1286496000000 | 1816.81 |
| 1286755200000 | 1829.41 |
| 1286841600000 | 1829.04 |
| 1286928000000 | 1852.48 |
| 1287014400000 | 1846.48 |
| 1287100800000 | 1838.88 |
| 1287360000000 | 1836.7 |
| 1287446400000 | 1830.31 |
| 1287532800000 | 1820.87 |
| 1287619200000 | 1842.89 |
| 1287705600000 | 1855.46 |
| 1287964800000 | 1867.5 |
| 1288051200000 | 1853.33 |
| 1288137600000 | 1836.16 |
| 1288224000000 | 1824.98 |
| 1288310400000 | 1821.55 |
| 1288569600000 | 1837.38 |
| 1288656000000 | 1846.48 |
| 1288742400000 | 1850.68 |
| 1288828800000 | 1858.64 |
| 1288915200000 | 1873.04 |
| 1289174400000 | 1877.17 |
| 1289260800000 | 1882.02 |
| 1289347200000 | 1884.49 |
| 1289433600000 | 1854.52 |
| 1289520000000 | 1825.12 |
| 1289779200000 | 1824.89 |
| 1289865600000 | 1820.06 |
| 1289952000000 | 1810.3 |
| 1290038400000 | 1828.69 |
| 1290124800000 | 1834.81 |
| 1290384000000 | 1837.67 |
| 1290470400000 | 1808.41 |
| 1290556800000 | 1830.85 |
| 1290643200000 | 1837.63 |
| 1290729600000 | 1822.58 |
| 1290988800000 | 1831.23 |
| 1291075200000 | 1824.07 |
| 1291161600000 | 1862.71 |
| 1291248000000 | 1891.54 |
| 1291334400000 | 1883.12 |
| 1291593600000 | 1895.03 |
| 1291680000000 | 1886.01 |
| 1291766400000 | 1864.66 |
| 1291852800000 | 1872.84 |
| 1291939200000 | 1862.77 |
| 1292198400000 | 1877.01 |
| 1292284800000 | 1897.05 |
| 1292371200000 | 1903.22 |
| 1292457600000 | 1896.55 |
| 1292544000000 | 1916.42 |
| 1292803200000 | 1905.82 |
| 1292889600000 | 1929.34 |
| 1292976000000 | 1943.67 |
| 1293062400000 | 1946.45 |
| 1293148800000 | 1940.04 |
| 1293408000000 | 1944.5 |
| 1293494400000 | 1946 |
| 1293580800000 | 1960.28 |
| 1293667200000 | 1981.9 |
| 1293753600000 | 1957.26 |
| 1294012800000 | 1999.34 |
| 1294099200000 | 1982.5 |
| 1294185600000 | 1991.84 |
| 1294272000000 | 1976.67 |
| 1294358400000 | 1951.32 |
| 1294617600000 | 1931.82 |
| 1294704000000 | 1941.61 |
| 1294790400000 | 1958.32 |
| 1294876800000 | 1940.21 |
| 1294963200000 | 1931.03 |
| 1295222400000 | 1918.7 |
| 1295308800000 | 1916.45 |
| 1295395200000 | 1917.88 |
| 1295481600000 | 1907.15 |
| 1295568000000 | 1879.96 |
| 1295827200000 | 1877.82 |
| 1295913600000 | 1897.16 |
| 1296000000000 | 1899.29 |
| 1296086400000 | 1890.11 |
| 1296172800000 | 1877.81 |
| 1296432000000 | 1795.61 |
| 1296518400000 | 1797.5 |
| 1296604800000 | 1799.04 |
| 1296691200000 | 1800.09 |
| 1296777600000 | 1804.75 |
| 1297036800000 | 1798.53 |
| 1297123200000 | 1800.32 |
| 1297209600000 | 1772.74 |
| 1297296000000 | 1747.57 |
| 1297382400000 | 1756.78 |
| 1297641600000 | 1777.56 |
| 1297728000000 | 1757.88 |
| 1297814400000 | 1778.73 |
| 1297900800000 | 1771.75 |
| 1297987200000 | 1779.5 |
| 1298246400000 | 1778.14 |
| 1298332800000 | 1752.98 |
| 1298419200000 | 1738.93 |
| 1298505600000 | 1738.95 |
| 1298592000000 | 1760.13 |
| 1298851200000 | 1750.68 |
| 1298937600000 | 1752.24 |
| 1299024000000 | 1753.01 |
| 1299110400000 | 1779.07 |
| 1299196800000 | 1796.42 |
| 1299456000000 | 1788.9 |
| 1299542400000 | 1802.67 |
| 1299628800000 | 1796.82 |
| 1299715200000 | 1787.59 |
| 1299801600000 | 1779.67 |
| 1300060800000 | 1774.36 |
| 1300147200000 | 1750.1 |
| 1300233600000 | 1759.12 |
| 1300320000000 | 1742.12 |
| 1300406400000 | 1747.5 |
| 1300665600000 | 1755.79 |
| 1300752000000 | 1759.94 |
| 1300838400000 | 1783.61 |
| 1300924800000 | 1807.44 |
| 1301011200000 | 1827.32 |
| 1301270400000 | 1828.44 |
| 1301356800000 | 1837.59 |
| 1301443200000 | 1852.73 |
| 1301529600000 | 1876.41 |
| 1301616000000 | 1898.19 |
| 1301875200000 | 1896.47 |
| 1301961600000 | 1884.99 |
| 1302048000000 | 1888.51 |
| 1302134400000 | 1891.57 |
| 1302220800000 | 1888.03 |
| 1302480000000 | 1875.97 |
| 1302566400000 | 1858.73 |
| 1302652800000 | 1866.21 |
| 1302739200000 | 1853.81 |
| 1302825600000 | 1863.07 |
| 1303084800000 | 1842.71 |
| 1303171200000 | 1840.5 |
| 1303257600000 | 1872.27 |
| 1303344000000 | 1869.26 |
| 1303430400000 | 1869.36 |
| 1303689600000 | 1894.83 |
| 1303776000000 | 1898.66 |
| 1303862400000 | 1889.36 |
| 1303948800000 | 1872.58 |
| 1304035200000 | 1875.53 |
| 1304294400000 | 1876.44 |
| 1304380800000 | 1867.69 |
| 1304467200000 | 1841.06 |
| 1304553600000 | 1842.24 |
| 1304640000000 | 1845.36 |
| 1304899200000 | 1855.08 |
| 1304985600000 | 1859.65 |
| 1305072000000 | 1843.1 |
| 1305158400000 | 1838.67 |
| 1305244800000 | 1839.85 |
| 1305504000000 | 1825.82 |
| 1305590400000 | 1822.8 |
| 1305676800000 | 1843.77 |
| 1305763200000 | 1837.99 |
| 1305849600000 | 1834.24 |
| 1306108800000 | 1803.31 |
| 1306195200000 | 1813.26 |
| 1306281600000 | 1792.4 |
| 1306368000000 | 1806.96 |
| 1306454400000 | 1816.51 |
| 1306713600000 | 1817.95 |
| 1306800000000 | 1848.4 |
| 1306886400000 | 1851.53 |
| 1306972800000 | 1851.87 |
| 1307059200000 | 1846.2 |
| 1307318400000 | 1836.8 |
| 1307404800000 | 1833.56 |
| 1307491200000 | 1831.4 |
| 1307577600000 | 1827.23 |
| 1307664000000 | 1821.91 |
| 1307923200000 | 1804.91 |
| 1308009600000 | 1812.04 |
| 1308096000000 | 1813.6 |
| 1308182400000 | 1796.11 |
| 1308268800000 | 1792.01 |
| 1308528000000 | 1774.62 |
| 1308614400000 | 1793.44 |
| 1308700800000 | 1807.67 |
| 1308787200000 | 1806.14 |
| 1308873600000 | 1824.14 |
| 1309132800000 | 1815.19 |
| 1309219200000 | 1828.98 |
| 1309305600000 | 1845.51 |
| 1309392000000 | 1863.84 |
| 1309478400000 | 1881.85 |
| 1309737600000 | 1898.25 |
| 1309824000000 | 1888.33 |
| 1309910400000 | 1893.85 |
| 1309996800000 | 1904.41 |
| 1310083200000 | 1890.39 |
| 1310342400000 | 1875.86 |
| 1310428800000 | 1839.19 |
| 1310515200000 | 1844.21 |
| 1310601600000 | 1835.06 |
| 1310688000000 | 1836.9 |
| 1310947200000 | 1829.77 |
| 1311033600000 | 1824.63 |
| 1311120000000 | 1839.8 |
| 1311206400000 | 1832.03 |
| 1311292800000 | 1848.2 |
| 1311552000000 | 1843.06 |
| 1311638400000 | 1845.59 |
| 1311724800000 | 1838.9 |
| 1311811200000 | 1833.9 |
| 1311897600000 | 1812.79 |
| 1312156800000 | 1844.64 |
| 1312243200000 | 1807.03 |
| 1312329600000 | 1755.33 |
| 1312416000000 | 1717.34 |
| 1312502400000 | 1659.49 |
| 1312761600000 | 1579.2 |
| 1312848000000 | 1555.89 |
| 1312934400000 | 1581.35 |
| 1313020800000 | 1628.53 |
| 1313107200000 | 1583.78 |
| 1313366400000 | 1609.88 |
| 1313452800000 | 1617.61 |
| 1313539200000 | 1612.49 |
| 1313625600000 | 1577.78 |
| 1313712000000 | 1526.88 |
| 1313971200000 | 1533.9 |
| 1314057600000 | 1560.35 |
| 1314144000000 | 1556.33 |
| 1314230400000 | 1559.83 |
| 1314316800000 | 1568.4 |
| 1314576000000 | 1597.97 |
| 1314662400000 | 1624.09 |
| 1314748800000 | 1653.28 |
| 1314835200000 | 1673.51 |
| 1314921600000 | 1645.35 |
| 1315180800000 | 1605.08 |
| 1315267200000 | 1610.81 |
| 1315353600000 | 1651.64 |
| 1315440000000 | 1645.15 |
| 1315526400000 | 1630.03 |
| 1315785600000 | 1605.99 |
| 1315872000000 | 1596.4 |
| 1315958400000 | 1581.2 |
| 1316044800000 | 1593.68 |
| 1316131200000 | 1617.45 |
| 1316390400000 | 1588.01 |
| 1316476800000 | 1582.03 |
| 1316563200000 | 1575.35 |
| 1316649600000 | 1504.5 |
| 1316736000000 | 1461.56 |
| 1316995200000 | 1430.86 |
| 1317081600000 | 1484.72 |
| 1317168000000 | 1482.01 |
| 1317254400000 | 1486.01 |
| 1317340800000 | 1471.64 |
| 1317600000000 | 1436.84 |
| 1317686400000 | 1409.91 |
| 1317772800000 | 1416.15 |
| 1317859200000 | 1464.3 |
| 1317945600000 | 1472.22 |
| 1318204800000 | 1492.4 |
| 1318291200000 | 1517.93 |
| 1318377600000 | 1526.18 |
| 1318464000000 | 1541.36 |
| 1318550400000 | 1543.56 |
| 1318809600000 | 1554.14 |
| 1318896000000 | 1544.11 |
| 1318982400000 | 1539.4 |
| 1319068800000 | 1514.52 |
| 1319155200000 | 1508.67 |
| 1319414400000 | 1554.01 |
| 1319500800000 | 1558.4 |
| 1319587200000 | 1572.87 |
| 1319673600000 | 1611.46 |
| 1319760000000 | 1630.54 |
| 1320019200000 | 1607.47 |
| 1320105600000 | 1584.49 |
| 1320192000000 | 1593.2 |
| 1320278400000 | 1590 |
| 1320364800000 | 1608.35 |
| 1320624000000 | 1608.54 |
| 1320710400000 | 1604.36 |
| 1320796800000 | 1600.04 |
| 1320883200000 | 1564.31 |
| 1320969600000 | 1572.81 |
| 1321228800000 | 1598.43 |
| 1321315200000 | 1595.85 |
| 1321401600000 | 1583.51 |
| 1321488000000 | 1571.97 |
| 1321574400000 | 1543.4 |
| 1321833600000 | 1518.52 |
| 1321920000000 | 1512.74 |
| 1322006400000 | 1485.49 |
| 1322092800000 | 1488.99 |
| 1322179200000 | 1475.98 |
| 1322438400000 | 1511.27 |
| 1322524800000 | 1516.71 |
| 1322611200000 | 1535.87 |
| 1322697600000 | 1590.23 |
| 1322784000000 | 1600.86 |
| 1323043200000 | 1602.04 |
| 1323129600000 | 1591.27 |
| 1323216000000 | 1593.37 |
| 1323302400000 | 1578.53 |
| 1323388800000 | 1557.44 |
| 1323648000000 | 1542.83 |
| 1323734400000 | 1537.21 |
| 1323820800000 | 1529.31 |
| 1323907200000 | 1511.05 |
| 1323993600000 | 1516.58 |
| 1324252800000 | 1489.28 |
| 1324339200000 | 1495.71 |
| 1324425600000 | 1523.25 |
| 1324512000000 | 1526.45 |
| 1324598400000 | 1543.32 |
| 1324857600000 | 1544.74 |
| 1324944000000 | 1535.58 |
| 1325030400000 | 1537.09 |
| 1325116800000 | 1547.73 |
| 1325203200000 | 1536.9 |
| 1325462400000 | 1537.54 |
| 1325548800000 | 1565.06 |
| 1325635200000 | 1565.7 |
| 1325721600000 | 1570.42 |
| 1325808000000 | 1568.74 |
| 1326067200000 | 1571.46 |
| 1326153600000 | 1599.18 |
| 1326240000000 | 1612.15 |
| 1326326400000 | 1625.65 |
| 1326412800000 | 1628.49 |
| 1326672000000 | 1623.15 |
| 1326758400000 | 1654.56 |
| 1326844800000 | 1662.96 |
| 1326931200000 | 1675.3 |
| 1327017600000 | 1674.93 |
| 1327276800000 | 1676.07 |
| 1327363200000 | 1674.02 |
| 1327449600000 | 1678.5 |
| 1327536000000 | 1690.93 |
| 1327622400000 | 1698.05 |
| 1327881600000 | 1681.65 |
| 1327968000000 | 1693.47 |
| 1328054400000 | 1703.63 |
| 1328140800000 | 1731.99 |
| 1328227200000 | 1742.95 |
| 1328486400000 | 1743.11 |
| 1328572800000 | 1736.28 |
| 1328659200000 | 1761.82 |
| 1328745600000 | 1759.55 |
| 1328832000000 | 1738.05 |
| 1329091200000 | 1753.85 |
| 1329177600000 | 1757.44 |
| 1329264000000 | 1774.23 |
| 1329350400000 | 1751.87 |
| 1329436800000 | 1766.27 |
| 1329696000000 | 1769.31 |
| 1329782400000 | 1772.46 |
| 1329868800000 | 1788.71 |
| 1329955200000 | 1776.14 |
| 1330041600000 | 1772.72 |
| 1330300800000 | 1755.56 |
| 1330387200000 | 1775.55 |
| 1330473600000 | 1778.18 |
| 1330560000000 | 1778.19 |
| 1330646400000 | 1795.76 |
| 1330905600000 | 1770.09 |
| 1330992000000 | 1743.62 |
| 1331078400000 | 1741.38 |
| 1331164800000 | 1753.91 |
| 1331251200000 | 1777.56 |
| 1331510400000 | 1770.28 |
| 1331596800000 | 1783.34 |
| 1331683200000 | 1790.49 |
| 1331769600000 | 1790.22 |
| 1331856000000 | 1767.85 |
| 1332115200000 | 1758.64 |
| 1332201600000 | 1744.49 |
| 1332288000000 | 1740.66 |
| 1332374400000 | 1732.94 |
| 1332460800000 | 1728.67 |
| 1332720000000 | 1724.88 |
| 1332806400000 | 1737.17 |
| 1332892800000 | 1731.3 |
| 1332979200000 | 1704.61 |
| 1333065600000 | 1712.11 |
| 1333324800000 | 1718.12 |
| 1333411200000 | 1733.32 |
| 1333497600000 | 1714.25 |
| 1333584000000 | 1717.01 |
| 1333670400000 | 1716.75 |
| 1333929600000 | 1708.86 |
| 1334016000000 | 1695.65 |
| 1334102400000 | 1689.47 |
| 1334188800000 | 1699.45 |
| 1334275200000 | 1711.52 |
| 1334534400000 | 1703.52 |
| 1334620800000 | 1693.14 |
| 1334707200000 | 1687.06 |
| 1334793600000 | 1684.57 |
| 1334880000000 | 1676.88 |
| 1335139200000 | 1656.57 |
| 1335225600000 | 1655.78 |
| 1335312000000 | 1660.58 |
| 1335398400000 | 1658.37 |
| 1335484800000 | 1659.41 |
| 1335744000000 | 1669.46 |
| 1335830400000 | 1670.54 |
| 1335916800000 | 1681.06 |
| 1336003200000 | 1670.17 |
| 1336089600000 | 1656.91 |
| 1336348800000 | 1638.21 |
| 1336435200000 | 1630.5 |
| 1336521600000 | 1610.3 |
| 1336608000000 | 1608.79 |
| 1336694400000 | 1599.85 |
| 1336953600000 | 1566.53 |
| 1337040000000 | 1563.82 |
| 1337126400000 | 1542.39 |
| 1337212800000 | 1545.11 |
| 1337299200000 | 1521.17 |
| 1337558400000 | 1533.73 |
| 1337644800000 | 1544.29 |
| 1337731200000 | 1514.63 |
| 1337817600000 | 1525.59 |
| 1337904000000 | 1530.58 |
| 1338163200000 | 1537.79 |
| 1338249600000 | 1560.72 |
| 1338336000000 | 1551.77 |
| 1338422400000 | 1566.91 |
| 1338508800000 | 1550.78 |
| 1338768000000 | 1526.94 |
| 1338854400000 | 1536.87 |
| 1338940800000 | 1555.57 |
| 1339027200000 | 1561.73 |
| 1339113600000 | 1561.55 |
| 1339372800000 | 1566.35 |
| 1339459200000 | 1559.44 |
| 1339545600000 | 1567.36 |
| 1339632000000 | 1564.93 |
| 1339718400000 | 1573.81 |
| 1339977600000 | 1586.31 |
| 1340064000000 | 1598.11 |
| 1340150400000 | 1603.54 |
| 1340236800000 | 1587.17 |
| 1340323200000 | 1574.11 |
| 1340582400000 | 1551.81 |
| 1340668800000 | 1552.06 |
| 1340755200000 | 1566.79 |
| 1340841600000 | 1561.15 |
| 1340928000000 | 1595.34 |
| 1341187200000 | 1602.56 |
| 1341273600000 | 1629.19 |
| 1341360000000 | 1641.06 |
| 1341446400000 | 1645.13 |
| 1341532800000 | 1630.35 |
| 1341792000000 | 1613.01 |
| 1341878400000 | 1611.68 |
| 1341964800000 | 1602.82 |
| 1342051200000 | 1589.39 |
| 1342137600000 | 1594.68 |
| 1342396800000 | 1588.12 |
| 1342483200000 | 1604.56 |
| 1342569600000 | 1596.3 |
| 1342656000000 | 1605.72 |
| 1342742400000 | 1606.2 |
| 1343001600000 | 1576.92 |
| 1343088000000 | 1569.78 |
| 1343174400000 | 1569.22 |
| 1343260800000 | 1565.05 |
| 1343347200000 | 1604.33 |
| 1343606400000 | 1617.95 |
| 1343692800000 | 1626.91 |
| 1343779200000 | 1639.61 |
| 1343865600000 | 1631.96 |
| 1343952000000 | 1636.84 |
| 1344211200000 | 1659.27 |
| 1344297600000 | 1656.97 |
| 1344384000000 | 1661.41 |
| 1344470400000 | 1678.42 |
| 1344556800000 | 1671.95 |
| 1344816000000 | 1661.22 |
| 1344902400000 | 1670.5 |
| 1344988800000 | 1664.83 |
| 1345075200000 | 1663.69 |
| 1345161600000 | 1663.69 |
| 1345420800000 | 1658.15 |
| 1345507200000 | 1660.37 |
| 1345593600000 | 1649.69 |
| 1345680000000 | 1647.88 |
| 1345766400000 | 1641.77 |
| 1346025600000 | 1636.26 |
| 1346112000000 | 1626.29 |
| 1346198400000 | 1619.33 |
| 1346284800000 | 1607.48 |
| 1346371200000 | 1605.73 |
| 1346630400000 | 1614.41 |
| 1346716800000 | 1607.35 |
| 1346803200000 | 1592.56 |
| 1346889600000 | 1608.81 |
| 1346976000000 | 1628.95 |
| 1347235200000 | 1633.84 |
| 1347321600000 | 1633.87 |
| 1347408000000 | 1639.57 |
| 1347494400000 | 1644.38 |
| 1347580800000 | 1682.93 |
| 1347840000000 | 1678.23 |
| 1347926400000 | 1670.89 |
| 1348012800000 | 1678.21 |
| 1348099200000 | 1663.49 |
| 1348185600000 | 1671.08 |
| 1348444800000 | 1673.5 |
| 1348531200000 | 1662.94 |
| 1348617600000 | 1655.07 |
| 1348704000000 | 1662.68 |
| 1348790400000 | 1674.01 |
| 1349049600000 | 1679.2 |
| 1349136000000 | 1682.74 |
| 1349222400000 | 1683.62 |
| 1349308800000 | 1678.79 |
| 1349395200000 | 1682.19 |
| 1349654400000 | 1682.77 |
| 1349740800000 | 1682.77 |
| 1349827200000 | 1672.64 |
| 1349913600000 | 1676.61 |
| 1350000000000 | 1673.24 |
| 1350259200000 | 1675.25 |
| 1350345600000 | 1683.39 |
| 1350432000000 | 1689.03 |
| 1350518400000 | 1695.9 |
| 1350604800000 | 1695.12 |
| 1350864000000 | 1696.76 |
| 1350950400000 | 1688.84 |
| 1351036800000 | 1676.72 |
| 1351123200000 | 1670.67 |
| 1351209600000 | 1659.52 |
| 1351468800000 | 1664.03 |
| 1351555200000 | 1663.16 |
| 1351641600000 | 1663.5 |
| 1351728000000 | 1668.52 |
| 1351814400000 | 1686.58 |
| 1352073600000 | 1687.3 |
| 1352160000000 | 1696.54 |
| 1352246400000 | 1697.21 |
| 1352332800000 | 1679.99 |
| 1352419200000 | 1680.23 |
| 1352678400000 | 1681.52 |
| 1352764800000 | 1666.07 |
| 1352851200000 | 1668 |
| 1352937600000 | 1656.94 |
| 1353024000000 | 1651.55 |
| 1353283200000 | 1658.26 |
| 1353369600000 | 1660.44 |
| 1353456000000 | 1658.63 |
| 1353542400000 | 1665.12 |
| 1353628800000 | 1675.99 |
| 1353888000000 | 1673.94 |
| 1353974400000 | 1675.07 |
| 1354060800000 | 1670.99 |
| 1354147200000 | 1685.14 |
| 1354233600000 | 1692.99 |
| 1354492800000 | 1688.55 |
| 1354579200000 | 1687.47 |
| 1354665600000 | 1704.26 |
| 1354752000000 | 1711.78 |
| 1354838400000 | 1722.59 |
| 1355097600000 | 1723.82 |
| 1355184000000 | 1728.43 |
| 1355270400000 | 1739.39 |
| 1355356800000 | 1740.45 |
| 1355443200000 | 1743.46 |
| 1355702400000 | 1730.15 |
| 1355788800000 | 1735.25 |
| 1355875200000 | 1744.38 |
| 1355961600000 | 1744.25 |
| 1356048000000 | 1737.44 |
| 1356307200000 | 1745.89 |
| 1356393600000 | 1749.25 |
| 1356480000000 | 1752.7 |
| 1356566400000 | 1756.71 |
| 1356652800000 | 1763.68 |
| 1356912000000 | 1752.76 |
| 1357084800000 | 1785.44 |
| 1357171200000 | 1807.77 |
| 1357257600000 | 1814.22 |
| 1357516800000 | 1807.84 |
| 1357603200000 | 1804.71 |
| 1357689600000 | 1814.46 |
| 1357776000000 | 1810.12 |
| 1357862400000 | 1802.41 |
| 1358121600000 | 1822.44 |
| 1358208000000 | 1807.67 |
| 1358294400000 | 1813.1 |
| 1358380800000 | 1818.7 |
| 1358467200000 | 1844.88 |
| 1358726400000 | 1844.59 |
| 1358812800000 | 1841.73 |
| 1358899200000 | 1841.59 |
| 1358985600000 | 1841.3 |
| 1359072000000 | 1834.09 |
| 1359331200000 | 1834.33 |
| 1359417600000 | 1842.19 |
| 1359504000000 | 1834.82 |
| 1359590400000 | 1829.45 |
| 1359676800000 | 1849.34 |
| 1359936000000 | 1849.59 |
| 1360022400000 | 1849.9 |
| 1360108800000 | 1846.16 |
| 1360195200000 | 1832.96 |
| 1360281600000 | 1818.94 |
| 1360540800000 | 1835.72 |
| 1360627200000 | 1836.75 |
| 1360713600000 | 1860.88 |
| 1360800000000 | 1864.68 |
| 1360886400000 | 1866.66 |
| 1361145600000 | 1868.78 |
| 1361232000000 | 1873.02 |
| 1361318400000 | 1897.77 |
| 1361404800000 | 1876.57 |
| 1361491200000 | 1876.68 |
| 1361750400000 | 1898.82 |
| 1361836800000 | 1874.99 |
| 1361923200000 | 1882.12 |
| 1362009600000 | 1889.85 |
| 1362096000000 | 1909.19 |
| 1362355200000 | 1880.54 |
| 1362441600000 | 1890.86 |
| 1362528000000 | 1918.21 |
| 1362614400000 | 1916.83 |
| 1362700800000 | 1946.11 |
| 1362960000000 | 1947.28 |
| 1363046400000 | 1940.66 |
| 1363132800000 | 1920.87 |
| 1363219200000 | 1903.09 |
| 1363305600000 | 1885.13 |
| 1363564800000 | 1865.27 |
| 1363651200000 | 1855.64 |
| 1363737600000 | 1854.57 |
| 1363824000000 | 1842.87 |
| 1363910400000 | 1824.31 |
| 1364169600000 | 1842.83 |
| 1364256000000 | 1856.52 |
| 1364342400000 | 1866.59 |
| 1364428800000 | 1859.3 |
| 1364515200000 | 1863.76 |
| 1364774400000 | 1852.49 |
| 1364860800000 | 1862.47 |
| 1364947200000 | 1854.04 |
| 1365033600000 | 1836.79 |
| 1365120000000 | 1802.61 |
| 1365379200000 | 1805.97 |
| 1365465600000 | 1818.33 |
| 1365552000000 | 1830.78 |
| 1365638400000 | 1830.9 |
| 1365724800000 | 1818.45 |
| 1365984000000 | 1800.33 |
| 1366070400000 | 1809.6 |
| 1366156800000 | 1803.47 |
| 1366243200000 | 1792.76 |
| 1366329600000 | 1821.35 |
| 1366588800000 | 1823.73 |
| 1366675200000 | 1816.64 |
| 1366761600000 | 1833.34 |
| 1366848000000 | 1829.11 |
| 1366934400000 | 1816.51 |
| 1367193600000 | 1825.23 |
| 1367280000000 | 1835.3 |
| 1367366400000 | 1834.91 |
| 1367452800000 | 1837.64 |
| 1367539200000 | 1839.2 |
| 1367798400000 | 1850.56 |
| 1367884800000 | 1870.53 |
| 1367971200000 | 1873.81 |
| 1368057600000 | 1880.55 |
| 1368144000000 | 1880.15 |
| 1368403200000 | 1868.26 |
| 1368489600000 | 1886.12 |
| 1368576000000 | 1889.91 |
| 1368662400000 | 1880.72 |
| 1368748800000 | 1894.31 |
| 1369008000000 | 1894.09 |
| 1369094400000 | 1904.52 |
| 1369180800000 | 1918.18 |
| 1369267200000 | 1875.57 |
| 1369353600000 | 1867.76 |
| 1369612800000 | 1877.76 |
| 1369699200000 | 1889.91 |
| 1369785600000 | 1862.98 |
| 1369872000000 | 1841.71 |
| 1369958400000 | 1835.56 |
| 1370217600000 | 1801.75 |
| 1370304000000 | 1811.82 |
| 1370390400000 | 1779.08 |
| 1370476800000 | 1752.96 |
| 1370563200000 | 1745.11 |
| 1370822400000 | 1733.97 |
| 1370908800000 | 1693.8 |
| 1370995200000 | 1683.85 |
| 1371081600000 | 1667.91 |
| 1371168000000 | 1684.27 |
| 1371427200000 | 1688 |
| 1371513600000 | 1692.28 |
| 1371600000000 | 1675.61 |
| 1371686400000 | 1630.07 |
| 1371772800000 | 1623.78 |
| 1372032000000 | 1592.67 |
| 1372118400000 | 1595.54 |
| 1372204800000 | 1630.69 |
| 1372291200000 | 1674.99 |
| 1372377600000 | 1711.76 |
| 1372636800000 | 1709.71 |
| 1372723200000 | 1699.48 |
| 1372809600000 | 1655.36 |
| 1372896000000 | 1693.79 |
| 1372982400000 | 1706.74 |
| 1373241600000 | 1681.39 |
| 1373328000000 | 1705.27 |
| 1373414400000 | 1697.2 |
| 1373500800000 | 1725.85 |
| 1373587200000 | 1729.7 |
| 1373846400000 | 1744.6 |
| 1373932800000 | 1745.39 |
| 1374019200000 | 1749.51 |
| 1374105600000 | 1743.17 |
| 1374192000000 | 1724.02 |
| 1374451200000 | 1719.85 |
| 1374537600000 | 1744.56 |
| 1374624000000 | 1742.21 |
| 1374710400000 | 1740.39 |
| 1374796800000 | 1730.89 |
| 1375056000000 | 1719.81 |
| 1375142400000 | 1728.1 |
| 1375228800000 | 1727.86 |
| 1375315200000 | 1740.38 |
| 1375401600000 | 1729.81 |
| 1375660800000 | 1725.15 |
| 1375747200000 | 1700.88 |
| 1375833600000 | 1673.78 |
| 1375920000000 | 1684.75 |
| 1376006400000 | 1696.45 |
| 1376265600000 | 1711.52 |
| 1376352000000 | 1725.92 |
| 1376438400000 | 1721.08 |
| 1376524800000 | 1706.48 |
| 1376611200000 | 1697.58 |
| 1376870400000 | 1668.83 |
| 1376956800000 | 1644.76 |
| 1377043200000 | 1631.1 |
| 1377129600000 | 1638.61 |
| 1377216000000 | 1655.62 |
| 1377475200000 | 1657.43 |
| 1377561600000 | 1628.78 |
| 1377648000000 | 1619.89 |
| 1377734400000 | 1644.1 |
| 1377820800000 | 1661.53 |
| 1378080000000 | 1667.48 |
| 1378166400000 | 1664.14 |
| 1378252800000 | 1662.2 |
| 1378339200000 | 1684.09 |
| 1378425600000 | 1694.46 |
| 1378684800000 | 1714.61 |
| 1378771200000 | 1741.96 |
| 1378857600000 | 1732.82 |
| 1378944000000 | 1731.58 |
| 1379030400000 | 1721.28 |
| 1379289600000 | 1738.71 |
| 1379376000000 | 1742.99 |
| 1379462400000 | 1734.96 |
| 1379548800000 | 1760.92 |
| 1379635200000 | 1752.5 |
| 1379894400000 | 1753.13 |
| 1379980800000 | 1750.34 |
| 1380067200000 | 1736.76 |
| 1380153600000 | 1737.51 |
| 1380240000000 | 1720.3 |
| 1380499200000 | 1693.99 |
| 1380585600000 | 1707.11 |
| 1380672000000 | 1707.6 |
| 1380758400000 | 1726.6 |
| 1380844800000 | 1742.76 |
| 1381104000000 | 1737.33 |
| 1381190400000 | 1741.53 |
| 1381276800000 | 1755.04 |
| 1381363200000 | 1766.65 |
| 1381449600000 | 1782.57 |
| 1381708800000 | 1773.32 |
| 1381795200000 | 1790.5 |
| 1381881600000 | 1797.08 |
| 1381968000000 | 1777.19 |
| 1382054400000 | 1787.44 |
| 1382313600000 | 1792.21 |
| 1382400000000 | 1789.86 |
| 1382486400000 | 1776.96 |
| 1382572800000 | 1773.07 |
| 1382659200000 | 1767.57 |
| 1382918400000 | 1782.6 |
| 1383004800000 | 1794.05 |
| 1383091200000 | 1802.02 |
| 1383177600000 | 1789.71 |
| 1383264000000 | 1794.98 |
| 1383523200000 | 1790.5 |
| 1383609600000 | 1762.85 |
| 1383696000000 | 1758.33 |
| 1383782400000 | 1751.64 |
| 1383868800000 | 1732.11 |
| 1384128000000 | 1729.66 |
| 1384214400000 | 1731.38 |
| 1384300800000 | 1706.13 |
| 1384387200000 | 1715.96 |
| 1384473600000 | 1736.95 |
| 1384732800000 | 1767.66 |
| 1384819200000 | 1768.47 |
| 1384905600000 | 1752.91 |
| 1384992000000 | 1729.56 |
| 1385078400000 | 1734.34 |
| 1385337600000 | 1740.5 |
| 1385424000000 | 1728.64 |
| 1385510400000 | 1724.11 |
| 1385596800000 | 1722.21 |
| 1385683200000 | 1729.28 |
| 1385942400000 | 1722.96 |
| 1386028800000 | 1701.65 |
| 1386115200000 | 1698.7 |
| 1386201600000 | 1705.19 |
| 1386288000000 | 1708.02 |
| 1386547200000 | 1721.01 |
| 1386633600000 | 1715.81 |
| 1386720000000 | 1705.8 |
| 1386806400000 | 1692.71 |
| 1386892800000 | 1696.53 |
| 1387152000000 | 1693.98 |
| 1387238400000 | 1699.19 |
| 1387324800000 | 1687.87 |
| 1387411200000 | 1687.3 |
| 1387497600000 | 1683.36 |
| 1387756800000 | 1691.24 |
| 1387843200000 | 1694.32 |
| 1387929600000 | 1693.44 |
| 1388016000000 | 1685.78 |
| 1388102400000 | 1686.25 |
| 1388361600000 | 1690.19 |
| 1388448000000 | 1688.23 |
| 1388620800000 | 1681.37 |
| 1388707200000 | 1664.42 |
| 1388966400000 | 1655.62 |
| 1389052800000 | 1656.08 |
| 1389139200000 | 1652.48 |
| 1389225600000 | 1637.4 |
| 1389312000000 | 1645.6 |
| 1389571200000 | 1668.34 |
| 1389657600000 | 1656.61 |
| 1389744000000 | 1672.46 |
| 1389830400000 | 1667.7 |
| 1389916800000 | 1653.79 |
| 1390176000000 | 1653.79 |
| 1390262400000 | 1648.95 |
| 1390348800000 | 1645.18 |
| 1390435200000 | 1620.37 |
| 1390521600000 | 1610.59 |
| 1390780800000 | 1573.74 |
| 1390867200000 | 1576.56 |
| 1390953600000 | 1584.23 |
| 1391040000000 | 1589.05 |
| 1391126400000 | 1594.83 |
| 1391385600000 | 1588.23 |
| 1391472000000 | 1578.09 |
| 1391558400000 | 1575.48 |
| 1391644800000 | 1594.44 |
| 1391731200000 | 1600.72 |
| 1391990400000 | 1598.11 |
| 1392076800000 | 1604.61 |
| 1392163200000 | 1608.89 |
| 1392249600000 | 1591.55 |
| 1392336000000 | 1600.27 |
| 1392595200000 | 1612.84 |
| 1392681600000 | 1605.76 |
| 1392768000000 | 1604.99 |
| 1392854400000 | 1597.15 |
| 1392940800000 | 1608.94 |
| 1393200000000 | 1613.21 |
| 1393286400000 | 1603.58 |
| 1393372800000 | 1609.76 |
| 1393459200000 | 1616.68 |
| 1393545600000 | 1613.44 |
| 1393804800000 | 1591.39 |
| 1393891200000 | 1605.25 |
| 1393977600000 | 1605.6 |
| 1394064000000 | 1626.01 |
| 1394150400000 | 1619.68 |
| 1394409600000 | 1610.49 |
| 1394496000000 | 1612.77 |
| 1394582400000 | 1595.26 |
| 1394668800000 | 1586.05 |
| 1394755200000 | 1579.65 |
| 1395014400000 | 1587.79 |
| 1395100800000 | 1610.1 |
| 1395187200000 | 1602.1 |
| 1395273600000 | 1597.44 |
| 1395360000000 | 1605.17 |
| 1395619200000 | 1619.5 |
| 1395705600000 | 1624.54 |
| 1395792000000 | 1635.16 |
| 1395878400000 | 1640.97 |
| 1395964800000 | 1652.68 |
| 1396224000000 | 1666.3 |
| 1396310400000 | 1680.66 |
| 1396396800000 | 1689.32 |
| 1396483200000 | 1687.36 |
| 1396569600000 | 1691.26 |
| 1396828800000 | 1691.75 |
| 1396915200000 | 1688.94 |
| 1397001600000 | 1694.73 |
| 1397088000000 | 1703.97 |
| 1397174400000 | 1699.37 |
| 1397433600000 | 1691.31 |
| 1397520000000 | 1673.61 |
| 1397606400000 | 1672.36 |
| 1397692800000 | 1681.17 |
| 1397779200000 | 1685.7 |
| 1398038400000 | 1684.6 |
| 1398124800000 | 1680.1 |
| 1398211200000 | 1677.06 |
| 1398297600000 | 1675.98 |
| 1398384000000 | 1655.58 |
| 1398643200000 | 1656.38 |
| 1398729600000 | 1665.37 |
| 1398816000000 | 1654 |
| 1398902400000 | 1654.43 |
| 1398988800000 | 1669.26 |
| 1399248000000 | 1667.08 |
| 1399334400000 | 1659.51 |
| 1399420800000 | 1663.21 |
| 1399507200000 | 1670.27 |
| 1399593600000 | 1674.88 |
| 1399852800000 | 1687.77 |
| 1399939200000 | 1702.25 |
| 1400025600000 | 1723.5 |
| 1400112000000 | 1717.01 |
| 1400198400000 | 1718.06 |
| 1400457600000 | 1725.07 |
| 1400544000000 | 1715.16 |
| 1400630400000 | 1714.72 |
| 1400716800000 | 1732.63 |
| 1400803200000 | 1738.33 |
| 1401062400000 | 1737.05 |
| 1401148800000 | 1727.81 |
| 1401235200000 | 1747.71 |
| 1401321600000 | 1747.31 |
| 1401408000000 | 1725.47 |
| 1401667200000 | 1731.11 |
| 1401753600000 | 1742.72 |
| 1401840000000 | 1734.75 |
| 1401926400000 | 1737.23 |
| 1402012800000 | 1754.44 |
| 1402272000000 | 1762.53 |
| 1402358400000 | 1779.32 |
| 1402444800000 | 1774.71 |
| 1402531200000 | 1768.58 |
| 1402617600000 | 1746.98 |
| 1402876800000 | 1740.99 |
| 1402963200000 | 1738.85 |
| 1403049600000 | 1743.24 |
| 1403136000000 | 1741.01 |
| 1403222400000 | 1734.61 |
| 1403481600000 | 1734.32 |
| 1403568000000 | 1748.75 |
| 1403654400000 | 1736.94 |
| 1403740800000 | 1743.27 |
| 1403827200000 | 1741.99 |
| 1404086400000 | 1742.48 |
| 1404172800000 | 1739.29 |
| 1404259200000 | 1750.97 |
| 1404345600000 | 1757.88 |
| 1404432000000 | 1758.38 |
| 1404691200000 | 1762.74 |
| 1404777600000 | 1763.48 |
| 1404864000000 | 1755.46 |
| 1404950400000 | 1761.17 |
| 1405036800000 | 1754.78 |
| 1405296000000 | 1765.13 |
| 1405382400000 | 1764.25 |
| 1405468800000 | 1765.7 |
| 1405555200000 | 1764.69 |
| 1405641600000 | 1768.23 |
| 1405900800000 | 1769.66 |
| 1405987200000 | 1787.99 |
| 1406073600000 | 1794.61 |
| 1406160000000 | 1806.98 |
| 1406246400000 | 1803.62 |
| 1406505600000 | 1800.68 |
| 1406592000000 | 1807.87 |
| 1406678400000 | 1811.13 |
| 1406764800000 | 1792.95 |
| 1406851200000 | 1787.59 |
| 1407110400000 | 1803.16 |
| 1407196800000 | 1788.97 |
| 1407283200000 | 1782.96 |
| 1407369600000 | 1772.69 |
| 1407456000000 | 1767.6 |
| 1407715200000 | 1794.67 |
| 1407801600000 | 1797.94 |
| 1407888000000 | 1819.73 |
| 1407974400000 | 1824.44 |
| 1408060800000 | 1828.06 |
| 1408320000000 | 1828.04 |
| 1408406400000 | 1853.29 |
| 1408492800000 | 1851.29 |
| 1408579200000 | 1851.82 |
| 1408665600000 | 1857.19 |
| 1408924800000 | 1860.48 |
| 1409011200000 | 1865.14 |
| 1409097600000 | 1875.27 |
| 1409184000000 | 1866.06 |
| 1409270400000 | 1864.01 |
| 1409529600000 | 1867.89 |
| 1409616000000 | 1873.17 |
| 1409702400000 | 1902.32 |
| 1409788800000 | 1907.68 |
| 1409875200000 | 1912.27 |
| 1410134400000 | 1927.77 |
| 1410220800000 | 1921.77 |
| 1410307200000 | 1897.6 |
| 1410393600000 | 1876.71 |
| 1410480000000 | 1864.32 |
| 1410739200000 | 1854.74 |
| 1410825600000 | 1853.63 |
| 1410912000000 | 1856.03 |
| 1410998400000 | 1838.19 |
| 1411084800000 | 1844.44 |
| 1411344000000 | 1819.3 |
| 1411430400000 | 1803.98 |
| 1411516800000 | 1809.75 |
| 1411603200000 | 1795.71 |
| 1411689600000 | 1801.91 |
| 1411948800000 | 1776.54 |
| 1412035200000 | 1773.41 |
| 1412121600000 | 1759.78 |
| 1412208000000 | 1761.68 |
| 1412294400000 | 1786.46 |
| 1412553600000 | 1803.35 |
| 1412640000000 | 1795.96 |
| 1412726400000 | 1775.96 |
| 1412812800000 | 1782.08 |
| 1412899200000 | 1765.44 |
| 1413158400000 | 1763.8 |
| 1413244800000 | 1780.09 |
| 1413331200000 | 1761.26 |
| 1413417600000 | 1730.73 |
| 1413504000000 | 1732.44 |
| 1413763200000 | 1737.55 |
| 1413849600000 | 1737.09 |
| 1413936000000 | 1755.68 |
| 1414022400000 | 1748.06 |
| 1414108800000 | 1746.56 |
| 1414368000000 | 1727.74 |
| 1414454400000 | 1750.53 |
| 1414540800000 | 1772.49 |
| 1414627200000 | 1792.06 |
| 1414713600000 | 1808.05 |
| 1414972800000 | 1799.25 |
| 1415059200000 | 1791.1 |
| 1415145600000 | 1780.74 |
| 1415232000000 | 1774.91 |
| 1415318400000 | 1775.71 |
| 1415577600000 | 1791.26 |
| 1415664000000 | 1784.2 |
| 1415750400000 | 1792.76 |
| 1415836800000 | 1796.57 |
| 1415923200000 | 1802.44 |
| 1416182400000 | 1793.31 |
| 1416268800000 | 1798.69 |
| 1416355200000 | 1798.82 |
| 1416441600000 | 1795.04 |
| 1416528000000 | 1821.5 |
| 1416787200000 | 1831.09 |
| 1416873600000 | 1825.35 |
| 1416960000000 | 1821.69 |
| 1417046400000 | 1830.75 |
| 1417132800000 | 1824.74 |
| 1417392000000 | 1784.18 |
| 1417478400000 | 1791.48 |
| 1417564800000 | 1789.36 |
| 1417651200000 | 1791.22 |
| 1417737600000 | 1801.08 |
| 1417996800000 | 1780.83 |
| 1418083200000 | 1754.46 |
| 1418169600000 | 1742.55 |
| 1418256000000 | 1721.59 |
| 1418342400000 | 1707.66 |
| 1418601600000 | 1691.46 |
| 1418688000000 | 1655.24 |
| 1418774400000 | 1677.29 |
| 1418860800000 | 1705.33 |
| 1418947200000 | 1724.14 |
| 1419206400000 | 1745.8 |
| 1419292800000 | 1747.39 |
| 1419379200000 | 1744.63 |
| 1419465600000 | 1743.53 |
| 1419552000000 | 1746.05 |
| 1419811200000 | 1758.57 |
| 1419897600000 | 1749.26 |
| 1419984000000 | 1748.53 |
| 1420156800000 | 1767.54 |
| 1420416000000 | 1764.37 |
| 1420502400000 | 1760.57 |
| 1420588800000 | 1784.01 |
| 1420675200000 | 1813.28 |
| 1420761600000 | 1809.74 |
| 1421020800000 | 1802.24 |
| 1421107200000 | 1804.53 |
| 1421193600000 | 1793.99 |
| 1421280000000 | 1806.75 |
| 1421366400000 | 1808.01 |
| 1421625600000 | 1794.89 |
| 1421712000000 | 1799.6 |
| 1421798400000 | 1842.26 |
| 1421884800000 | 1860.86 |
| 1421971200000 | 1881.03 |
| 1422230400000 | 1873.77 |
| 1422316800000 | 1858.59 |
| 1422403200000 | 1853.19 |
| 1422489600000 | 1844.71 |
| 1422576000000 | 1831.13 |
| 1422835200000 | 1831.79 |
| 1422921600000 | 1844.49 |
| 1423008000000 | 1839.98 |
| 1423094400000 | 1832.97 |
| 1423180800000 | 1829.63 |
| 1423440000000 | 1821.94 |
| 1423526400000 | 1809.97 |
| 1423612800000 | 1800.51 |
| 1423699200000 | 1805.48 |
| 1423785600000 | 1831.15 |
| 1424044800000 | 1827.24 |
| 1424131200000 | 1830.8 |
| 1424217600000 | 1821.81 |
| 1424304000000 | 1823.01 |
| 1424390400000 | 1829.53 |
| 1424649600000 | 1817.91 |
| 1424736000000 | 1825.58 |
| 1424822400000 | 1830.3 |
| 1424908800000 | 1843.12 |
| 1424995200000 | 1832.09 |
| 1425254400000 | 1841.75 |
| 1425340800000 | 1838.46 |
| 1425427200000 | 1833.17 |
| 1425513600000 | 1834.86 |
| 1425600000000 | 1850.11 |
| 1425859200000 | 1822.93 |
| 1425945600000 | 1795.55 |
| 1426032000000 | 1811.02 |
| 1426118400000 | 1826.17 |
| 1426204800000 | 1829.53 |
| 1426464000000 | 1825.14 |
| 1426550400000 | 1847.92 |
| 1426636800000 | 1870.44 |
| 1426723200000 | 1880.43 |
| 1426809600000 | 1864.71 |
| 1427068800000 | 1875.33 |
| 1427155200000 | 1890.4 |
| 1427241600000 | 1882.52 |
| 1427328000000 | 1865.97 |
| 1427414400000 | 1853.84 |
| 1427673600000 | 1883.46 |
| 1427760000000 | 1888.45 |
| 1427846400000 | 1908.51 |
| 1427932800000 | 1926.74 |
| 1428019200000 | 1928.89 |
| 1428278400000 | 1932.28 |
| 1428364800000 | 1947.07 |
| 1428451200000 | 1969.03 |
| 1428537600000 | 2007.89 |
| 1428624000000 | 2031.68 |
| 1428883200000 | 2047.94 |
| 1428969600000 | 2019.88 |
| 1429056000000 | 2023.7 |
| 1429142400000 | 2033.99 |
| 1429228800000 | 2008.36 |
| 1429488000000 | 1997.56 |
| 1429574400000 | 2010.16 |
| 1429660800000 | 2007.14 |
| 1429747200000 | 2017 |
| 1429833600000 | 2014.2 |
| 1430092800000 | 2018.83 |
| 1430179200000 | 2007.34 |
| 1430265600000 | 1978.94 |
| 1430352000000 | 1971.43 |
| 1430438400000 | 1992.47 |
| 1430697600000 | 2004.65 |
| 1430784000000 | 1995.34 |
| 1430870400000 | 1972.37 |
| 1430956800000 | 1948.65 |
| 1431043200000 | 1939.9 |
| 1431302400000 | 1924.93 |
| 1431388800000 | 1900.46 |
| 1431475200000 | 1902.38 |
| 1431561600000 | 1904.02 |
| 1431648000000 | 1914.14 |
| 1431907200000 | 1924.57 |
| 1431993600000 | 1948.14 |
| 1432080000000 | 1934.21 |
| 1432166400000 | 1914.79 |
| 1432252800000 | 1944.72 |
| 1432512000000 | 1941.35 |
| 1432598400000 | 1940.44 |
| 1432684800000 | 1933.66 |
| 1432771200000 | 1920.78 |
| 1432857600000 | 1915.92 |
| 1433116800000 | 1922.48 |
| 1433203200000 | 1902.36 |
| 1433289600000 | 1894.36 |
| 1433376000000 | 1877.48 |
| 1433462400000 | 1880.89 |
| 1433721600000 | 1867.83 |
| 1433808000000 | 1849.67 |
| 1433894400000 | 1837.63 |
| 1433980800000 | 1840.51 |
| 1434067200000 | 1837.11 |
| 1434326400000 | 1824.82 |
| 1434412800000 | 1806.92 |
| 1434499200000 | 1804.31 |
| 1434585600000 | 1801.96 |
| 1434672000000 | 1796.06 |
| 1434931200000 | 1825.95 |
| 1435017600000 | 1843.29 |
| 1435104000000 | 1847.68 |
| 1435190400000 | 1838.82 |
| 1435276800000 | 1825.12 |
| 1435536000000 | 1786.09 |
| 1435622400000 | 1812.76 |
| 1435708800000 | 1825.3 |
| 1435795200000 | 1828.09 |
| 1435881600000 | 1814.72 |
| 1436140800000 | 1775.81 |
| 1436227200000 | 1770.93 |
| 1436313600000 | 1728.47 |
| 1436400000000 | 1754.89 |
| 1436486400000 | 1766.01 |
| 1436745600000 | 1785.39 |
| 1436832000000 | 1777.35 |
| 1436918400000 | 1768.29 |
| 1437004800000 | 1778.68 |
| 1437091200000 | 1773.48 |
| 1437350400000 | 1767.35 |
| 1437436800000 | 1776.56 |
| 1437523200000 | 1753.05 |
| 1437609600000 | 1750.66 |
| 1437696000000 | 1728.99 |
| 1437955200000 | 1685.29 |
| 1438041600000 | 1683.8 |
| 1438128000000 | 1692.64 |
| 1438214400000 | 1684.79 |
| 1438300800000 | 1697.54 |
| 1438560000000 | 1675.9 |
| 1438646400000 | 1682.75 |
| 1438732800000 | 1680.95 |
| 1438819200000 | 1680.22 |
| 1438905600000 | 1685.06 |
| 1439164800000 | 1684.37 |
| 1439251200000 | 1661.84 |
| 1439337600000 | 1623.67 |
| 1439424000000 | 1636.26 |
| 1439510400000 | 1633.71 |
| 1439769600000 | 1617.59 |
| 1439856000000 | 1598.43 |
| 1439942400000 | 1583.79 |
| 1440028800000 | 1563.62 |
| 1440115200000 | 1526.88 |
| 1440374400000 | 1443.84 |
| 1440460800000 | 1478.19 |
| 1440547200000 | 1495.69 |
| 1440633600000 | 1558.7 |
| 1440720000000 | 1575.64 |
| 1440979200000 | 1571.01 |
| 1441065600000 | 1545.56 |
| 1441152000000 | 1540.72 |
| 1441238400000 | 1557.77 |
| 1441324800000 | 1537.55 |
| 1441584000000 | 1509.71 |
| 1441670400000 | 1521.98 |
| 1441756800000 | 1559.04 |
| 1441843200000 | 1544.11 |
| 1441929600000 | 1544.84 |
| 1442188800000 | 1556.41 |
| 1442275200000 | 1557.46 |
| 1442361600000 | 1572.34 |
| 1442448000000 | 1580.02 |
| 1442534400000 | 1579.9 |
| 1442793600000 | 1564.4 |
| 1442880000000 | 1565.85 |
| 1442966400000 | 1544.18 |
| 1443052800000 | 1529.91 |
| 1443139200000 | 1545.62 |
| 1443398400000 | 1530.88 |
| 1443484800000 | 1530.4 |
| 1443571200000 | 1558.07 |
| 1443657600000 | 1569.11 |
| 1443744000000 | 1579.84 |
| 1444003200000 | 1614.16 |
| 1444089600000 | 1623.17 |
| 1444176000000 | 1648.99 |
| 1444262400000 | 1647.3 |
| 1444348800000 | 1663.33 |
| 1444608000000 | 1671.8 |
| 1444694400000 | 1661.25 |
| 1444780800000 | 1626.66 |
| 1444867200000 | 1653.33 |
| 1444953600000 | 1655.88 |
| 1445212800000 | 1654.09 |
| 1445299200000 | 1651.81 |
| 1445385600000 | 1640.56 |
| 1445472000000 | 1643.19 |
| 1445558400000 | 1672.89 |
| 1445817600000 | 1672.61 |
| 1445904000000 | 1671.98 |
| 1445990400000 | 1669.64 |
| 1446076800000 | 1646.78 |
| 1446163200000 | 1636.74 |
| 1446422400000 | 1644.05 |
| 1446508800000 | 1666.02 |
| 1446595200000 | 1682.66 |
| 1446681600000 | 1689.42 |
| 1446768000000 | 1690.26 |
| 1447027200000 | 1665.88 |
| 1447113600000 | 1647.2 |
| 1447200000000 | 1637.84 |
| 1447286400000 | 1638.74 |
| 1447372800000 | 1612.75 |
| 1447632000000 | 1599.16 |
| 1447718400000 | 1616.69 |
| 1447804800000 | 1615.67 |
| 1447891200000 | 1635 |
| 1447977600000 | 1656.03 |
| 1448236800000 | 1665.12 |
| 1448323200000 | 1669.32 |
| 1448409600000 | 1664.86 |
| 1448496000000 | 1663.1 |
| 1448582400000 | 1650.33 |
| 1448841600000 | 1631.77 |
| 1448928000000 | 1652 |
| 1449014400000 | 1658.05 |
| 1449100800000 | 1642.34 |
| 1449187200000 | 1625.33 |
| 1449446400000 | 1620.6 |
| 1449532800000 | 1604.91 |
| 1449619200000 | 1582.28 |
| 1449705600000 | 1573.08 |
| 1449792000000 | 1538.68 |
| 1450051200000 | 1542.24 |
| 1450137600000 | 1566.68 |
| 1450224000000 | 1593.85 |
| 1450310400000 | 1623.3 |
| 1450396800000 | 1607.35 |
| 1450656000000 | 1611.67 |
| 1450742400000 | 1624.38 |
| 1450828800000 | 1634.96 |
| 1450915200000 | 1628.23 |
| 1451001600000 | 1625.57 |
| 1451260800000 | 1621.48 |
| 1451347200000 | 1634.68 |
| 1451433600000 | 1615.47 |
| 1451520000000 | 1630.61 |
| 1451865600000 | 1581.48 |
| 1451952000000 | 1588.3 |
| 1452038400000 | 1575.65 |
| 1452124800000 | 1536.73 |
| 1452211200000 | 1543.64 |
| 1452470400000 | 1508.9 |
| 1452556800000 | 1525.93 |
| 1452643200000 | 1528.95 |
| 1452729600000 | 1523.11 |
| 1452816000000 | 1501.36 |
| 1453075200000 | 1496.48 |
| 1453161600000 | 1532.49 |
| 1453248000000 | 1483.05 |
| 1453334400000 | 1480.56 |
| 1453420800000 | 1503.06 |
| 1453680000000 | 1521.07 |
| 1453766400000 | 1498.29 |
| 1453852800000 | 1517.84 |
| 1453939200000 | 1512.98 |
| 1454025600000 | 1574.91 |
| 1454284800000 | 1555.05 |
| 1454371200000 | 1528.4 |
| 1454457600000 | 1489.03 |
| 1454544000000 | 1524.35 |
| 1454630400000 | 1532.99 |
| 1454889600000 | 1533.44 |
| 1454976000000 | 1514.22 |
| 1455062400000 | 1518.17 |
| 1455148800000 | 1483.49 |
| 1455235200000 | 1475.72 |
| 1455494400000 | 1507.04 |
| 1455580800000 | 1534.31 |
| 1455667200000 | 1541.91 |
| 1455753600000 | 1556.51 |
| 1455840000000 | 1559.31 |
| 1456099200000 | 1592.89 |
| 1456185600000 | 1585.95 |
| 1456272000000 | 1590.81 |
| 1456358400000 | 1584.44 |
| 1456444800000 | 1605.07 |
| 1456704000000 | 1598.37 |
| 1456790400000 | 1626.33 |
| 1456876800000 | 1642.8 |
| 1456963200000 | 1654.35 |
| 1457049600000 | 1671.42 |
| 1457308800000 | 1680.1 |
| 1457395200000 | 1664.79 |
| 1457481600000 | 1663.04 |
| 1457568000000 | 1660.96 |
| 1457654400000 | 1672.51 |
| 1457913600000 | 1685.54 |
| 1458000000000 | 1678.61 |
| 1458086400000 | 1688.67 |
| 1458172800000 | 1691.76 |
| 1458259200000 | 1709.4 |
| 1458518400000 | 1727.28 |
| 1458604800000 | 1753.65 |
| 1458691200000 | 1748.71 |
| 1458777600000 | 1729.06 |
| 1458864000000 | 1726.68 |
| 1459123200000 | 1714.16 |
| 1459209600000 | 1717.38 |
| 1459296000000 | 1733.46 |
| 1459382400000 | 1748.27 |
| 1459468800000 | 1751.31 |
| 1459728000000 | 1740.52 |
| 1459814400000 | 1733.26 |
| 1459900800000 | 1734.05 |
| 1459987200000 | 1732.78 |
| 1460073600000 | 1745.91 |
| 1460332800000 | 1740.76 |
| 1460419200000 | 1759.98 |
| 1460505600000 | 1786.64 |
| 1460592000000 | 1798.32 |
| 1460678400000 | 1796.53 |
| 1460937600000 | 1778.8 |
| 1461024000000 | 1781.98 |
| 1461110400000 | 1775.58 |
| 1461196800000 | 1790.58 |
| 1461283200000 | 1764.38 |
| 1461542400000 | 1741.76 |
| 1461628800000 | 1737.7 |
| 1461715200000 | 1744.23 |
| 1461801600000 | 1742.42 |
| 1461888000000 | 1727.54 |
| 1462147200000 | 1715.3 |
| 1462233600000 | 1704.28 |
| 1462320000000 | 1697.11 |
| 1462406400000 | 1688.38 |
| 1462492800000 | 1687.49 |
| 1462752000000 | 1679.77 |
| 1462838400000 | 1684.55 |
| 1462924800000 | 1686.4 |
| 1463011200000 | 1678.83 |
| 1463097600000 | 1675.82 |
| 1463356800000 | 1673.17 |
| 1463443200000 | 1673.75 |
| 1463529600000 | 1641.53 |
| 1463616000000 | 1620.41 |
| 1463702400000 | 1636.45 |
| 1463961600000 | 1649.43 |
| 1464048000000 | 1632.73 |
| 1464134400000 | 1639.74 |
| 1464220800000 | 1650.81 |
| 1464307200000 | 1669.91 |
| 1464566400000 | 1668.14 |
| 1464652800000 | 1677.6 |
| 1464739200000 | 1693.25 |
| 1464825600000 | 1694.1 |
| 1464912000000 | 1699.27 |
| 1465171200000 | 1719.79 |
| 1465257600000 | 1734.92 |
| 1465344000000 | 1748.72 |
| 1465430400000 | 1750.49 |
| 1465516800000 | 1740.92 |
| 1465776000000 | 1716.56 |
| 1465862400000 | 1724.43 |
| 1465948800000 | 1724.78 |
| 1466035200000 | 1724.15 |
| 1466121600000 | 1709.14 |
| 1466380800000 | 1693.11 |
| 1466467200000 | 1704.31 |
| 1466553600000 | 1710.92 |
| 1466640000000 | 1709.26 |
| 1466726400000 | 1791.08 |
| 1466985600000 | 1837.58 |
| 1467072000000 | 1839.04 |
| 1467158400000 | 1849.72 |
| 1467244800000 | 1898.24 |
| 1467331200000 | 1925.05 |
| 1467590400000 | 1932.29 |
| 1467676800000 | 1943.17 |
| 1467763200000 | 1939.87 |
| 1467849600000 | 1951.26 |
| 1467936000000 | 1950.09 |
| 1468195200000 | 1986.16 |
| 1468281600000 | 1973.41 |
| 1468368000000 | 1973.27 |
| 1468454400000 | 1979.16 |
| 1468540800000 | 1996.85 |
| 1468800000000 | 1993.89 |
| 1468886400000 | 2012.85 |
| 1468972800000 | 2012.24 |
| 1469059200000 | 2008.15 |
| 1469145600000 | 2025.47 |
| 1469404800000 | 2017.94 |
| 1469491200000 | 2023.97 |
| 1469577600000 | 2030.72 |
| 1469664000000 | 2033.4 |
| 1469750400000 | 2006.96 |
| 1470009600000 | 2038.31 |
| 1470096000000 | 2009.83 |
| 1470182400000 | 1990.21 |
| 1470268800000 | 2037.68 |
| 1470355200000 | 2071.05 |
| 1470614400000 | 2095.85 |
| 1470700800000 | 2114.3 |
| 1470787200000 | 2119.64 |
| 1470873600000 | 2137.14 |
| 1470960000000 | 2147.86 |
| 1471219200000 | 2170.85 |
| 1471305600000 | 2157.05 |
| 1471392000000 | 2134.55 |
| 1471478400000 | 2125.24 |
| 1471564800000 | 2129.03 |
| 1471824000000 | 2098.05 |
| 1471910400000 | 2098.78 |
| 1471996800000 | 2068.95 |
| 1472083200000 | 2082.03 |
| 1472169600000 | 2088.74 |
| 1472428800000 | 2095.33 |
| 1472515200000 | 2099.34 |
| 1472601600000 | 2091.28 |
| 1472688000000 | 2053.86 |
| 1472774400000 | 2071.41 |
| 1473033600000 | 2096.39 |
| 1473120000000 | 2104.27 |
| 1473206400000 | 2126.82 |
| 1473292800000 | 2133.8 |
| 1473379200000 | 2103.28 |
| 1473638400000 | 2050.16 |
| 1473724800000 | 2060.53 |
| 1473811200000 | 2059.52 |
| 1473897600000 | 2067.75 |
| 1473984000000 | 2078.75 |
| 1474243200000 | 2108.84 |
| 1474329600000 | 2129.07 |
| 1474416000000 | 2143.93 |
| 1474502400000 | 2155.56 |
| 1474588800000 | 2171.43 |
| 1474848000000 | 2142.16 |
| 1474934400000 | 2155.01 |
| 1475020800000 | 2156.62 |
| 1475107200000 | 2160.44 |
| 1475193600000 | 2137.28 |
| 1475452800000 | 2182.75 |
| 1475539200000 | 2206.53 |
| 1475625600000 | 2208.32 |
| 1475712000000 | 2231.04 |
| 1475798400000 | 2257.46 |
| 1476057600000 | 2281.25 |
| 1476144000000 | 2274.54 |
| 1476230400000 | 2275.34 |
| 1476316800000 | 2245.53 |
| 1476403200000 | 2261.07 |
| 1476662400000 | 2262.56 |
| 1476748800000 | 2268.18 |
| 1476835200000 | 2282.4 |
| 1476921600000 | 2291.44 |
| 1477008000000 | 2294.52 |
| 1477267200000 | 2310.05 |
| 1477353600000 | 2323.51 |
| 1477440000000 | 2284.87 |
| 1477526400000 | 2285.12 |
| 1477612800000 | 2284.55 |
| 1477872000000 | 2275.04 |
| 1477958400000 | 2266.75 |
| 1478044800000 | 2216.44 |
| 1478131200000 | 2179.8 |
| 1478217600000 | 2152.25 |
| 1478476800000 | 2213.87 |
| 1478563200000 | 2229 |
| 1478649600000 | 2167.68 |
| 1478736000000 | 2155.46 |
| 1478822400000 | 2077.56 |
| 1479081600000 | 2077.31 |
| 1479168000000 | 2093.63 |
| 1479254400000 | 2101.62 |
| 1479340800000 | 2097.82 |
| 1479427200000 | 2111.19 |
| 1479686400000 | 2089.16 |
| 1479772800000 | 2121.35 |
| 1479859200000 | 2121.85 |
| 1479945600000 | 2101.3 |
| 1480032000000 | 2112.77 |
| 1480291200000 | 2136.96 |
| 1480377600000 | 2111.66 |
| 1480464000000 | 2124.13 |
| 1480550400000 | 2091.06 |
| 1480636800000 | 2072.42 |
| 1480896000000 | 2065.06 |
| 1480982400000 | 2082.83 |
| 1481068800000 | 2113.67 |
| 1481155200000 | 2149.79 |
| 1481241600000 | 2143.56 |
| 1481500800000 | 2116.3 |
| 1481587200000 | 2121.76 |
| 1481673600000 | 2109.37 |
| 1481760000000 | 2128.43 |
| 1481846400000 | 2119.7 |
| 1482105600000 | 2114.46 |
| 1482192000000 | 2118.73 |
| 1482278400000 | 2116.09 |
| 1482364800000 | 2108.91 |
| 1482451200000 | 2114.65 |
| 1482710400000 | 2115.5 |
| 1482796800000 | 2120.6 |
| 1482883200000 | 2138.79 |
| 1482969600000 | 2154.48 |
| 1483056000000 | 2141.31 |
| 1483315200000 | 2140.34 |
| 1483401600000 | 2176 |
| 1483488000000 | 2173.6 |
| 1483574400000 | 2179.12 |
| 1483660800000 | 2194.46 |
| 1483920000000 | 2216.91 |
| 1484006400000 | 2229.29 |
| 1484092800000 | 2253.35 |
| 1484179200000 | 2251.86 |
| 1484265600000 | 2258.08 |
| 1484524800000 | 2262.02 |
| 1484611200000 | 2216.76 |
| 1484697600000 | 2231.6 |
| 1484784000000 | 2229.84 |
| 1484870400000 | 2225.53 |
| 1485129600000 | 2217.37 |
| 1485216000000 | 2229.05 |
| 1485302400000 | 2218.73 |
| 1485388800000 | 2232.85 |
| 1485475200000 | 2239.71 |
| 1485734400000 | 2240.64 |
| 1485820800000 | 2220.12 |
| 1485907200000 | 2217.89 |
| 1485993600000 | 2246.92 |
| 1486080000000 | 2261.3 |
| 1486339200000 | 2282.4 |
| 1486425600000 | 2278.05 |
| 1486512000000 | 2264.43 |
| 1486598400000 | 2276.52 |
| 1486684800000 | 2295.79 |
| 1486944000000 | 2304.92 |
| 1487030400000 | 2311.37 |
| 1487116800000 | 2333.12 |
| 1487203200000 | 2332.04 |
| 1487289600000 | 2329.95 |
| 1487548800000 | 2332.36 |
| 1487635200000 | 2340.43 |
| 1487721600000 | 2354.27 |
| 1487808000000 | 2340.91 |
| 1487894400000 | 2333.35 |
| 1488153600000 | 2331.02 |
| 1488240000000 | 2330.25 |
| 1488326400000 | 2359.57 |
| 1488412800000 | 2360.01 |
| 1488499200000 | 2349.57 |
| 1488758400000 | 2358.76 |
| 1488844800000 | 2378.22 |
| 1488931200000 | 2378.57 |
| 1489017600000 | 2352.79 |
| 1489104000000 | 2354.77 |
| 1489363200000 | 2372.7 |
| 1489449600000 | 2391.12 |
| 1489536000000 | 2389.95 |
| 1489622400000 | 2408.21 |
| 1489708800000 | 2414.75 |
| 1489968000000 | 2431.19 |
| 1490054400000 | 2410.14 |
| 1490140800000 | 2397.04 |
| 1490227200000 | 2390.33 |
| 1490313600000 | 2399.97 |
| 1490572800000 | 2377.1 |
| 1490659200000 | 2394.82 |
| 1490745600000 | 2423.1 |
| 1490832000000 | 2403.36 |
| 1490918400000 | 2378.28 |
| 1491177600000 | 2400.39 |
| 1491264000000 | 2405.56 |
| 1491350400000 | 2409.45 |
| 1491436800000 | 2391.46 |
| 1491523200000 | 2408.38 |
| 1491782400000 | 2391.77 |
| 1491868800000 | 2370.76 |
| 1491955200000 | 2374.29 |
| 1492041600000 | 2386.39 |
| 1492128000000 | 2379.9 |
| 1492387200000 | 2368.97 |
| 1492473600000 | 2326.79 |
| 1492560000000 | 2307.11 |
| 1492646400000 | 2313.74 |
| 1492732800000 | 2334.84 |
| 1492992000000 | 2355.99 |
| 1493078400000 | 2375.04 |
| 1493164800000 | 2368.87 |
| 1493251200000 | 2355.98 |
| 1493337600000 | 2342.85 |
| 1493596800000 | 2348.44 |
| 1493683200000 | 2371.57 |
| 1493769600000 | 2370.45 |
| 1493856000000 | 2356.35 |
| 1493942400000 | 2342.81 |
| 1494201600000 | 2363.73 |
| 1494288000000 | 2373.42 |
| 1494374400000 | 2381.67 |
| 1494460800000 | 2407.85 |
| 1494547200000 | 2408.84 |
| 1494806400000 | 2423.59 |
| 1494892800000 | 2435.47 |
| 1494979200000 | 2410.3 |
| 1495065600000 | 2358.48 |
| 1495152000000 | 2369.13 |
| 1495411200000 | 2387.88 |
| 1495497600000 | 2394.21 |
| 1495584000000 | 2401.39 |
| 1495670400000 | 2426.78 |
| 1495756800000 | 2461.8 |
| 1496016000000 | 2446.28 |
| 1496102400000 | 2435.36 |
| 1496188800000 | 2417.07 |
| 1496275200000 | 2423.81 |
| 1496361600000 | 2444.22 |
| 1496620800000 | 2441.96 |
| 1496707200000 | 2447.25 |
| 1496793600000 | 2434.31 |
| 1496880000000 | 2445.99 |
| 1496966400000 | 2483.81 |
| 1497225600000 | 2475.25 |
| 1497312000000 | 2467.5 |
| 1497398400000 | 2464.47 |
| 1497484800000 | 2447.76 |
| 1497571200000 | 2437.61 |
| 1497830400000 | 2469.17 |
| 1497916800000 | 2487.02 |
| 1498003200000 | 2473.32 |
| 1498089600000 | 2480.93 |
| 1498176000000 | 2473.19 |
| 1498435200000 | 2494.26 |
| 1498521600000 | 2480.77 |
| 1498608000000 | 2439.12 |
| 1498694400000 | 2432.87 |
| 1498780800000 | 2427.28 |
| 1499040000000 | 2445 |
| 1499126400000 | 2430.61 |
| 1499212800000 | 2439.36 |
| 1499299200000 | 2429.25 |
| 1499385600000 | 2434.43 |
| 1499644800000 | 2454.56 |
| 1499731200000 | 2478.47 |
| 1499817600000 | 2496.79 |
| 1499904000000 | 2513.62 |
| 1499990400000 | 2499.68 |
| 1500249600000 | 2513.4 |
| 1500336000000 | 2530.34 |
| 1500422400000 | 2542.81 |
| 1500508800000 | 2551.77 |
| 1500595200000 | 2553.7 |
| 1500854400000 | 2551.92 |
| 1500940800000 | 2545.47 |
| 1501027200000 | 2544.7 |
| 1501113600000 | 2555.58 |
| 1501200000000 | 2533.1 |
| 1501459200000 | 2529.43 |
| 1501545600000 | 2528.02 |
| 1501632000000 | 2530.74 |
| 1501718400000 | 2531.62 |
| 1501804800000 | 2561.02 |
| 1502064000000 | 2583.04 |
| 1502150400000 | 2601.85 |
| 1502236800000 | 2571.64 |
| 1502323200000 | 2539.22 |
| 1502409600000 | 2510.95 |
| 1502668800000 | 2532.99 |
| 1502755200000 | 2557.23 |
| 1502841600000 | 2572.32 |
| 1502928000000 | 2578.71 |
| 1503014400000 | 2575.1 |
| 1503273600000 | 2575.16 |
| 1503360000000 | 2609.68 |
| 1503446400000 | 2625.79 |
| 1503532800000 | 2642.84 |
| 1503619200000 | 2632.88 |
| 1503878400000 | 2623.04 |
| 1503964800000 | 2609.12 |
| 1504051200000 | 2632.5 |
| 1504137600000 | 2641.81 |
| 1504224000000 | 2633.94 |
| 1504483200000 | 2617.28 |
| 1504569600000 | 2608.83 |
| 1504656000000 | 2597.82 |
| 1504742400000 | 2609.08 |
| 1504828800000 | 2597.71 |
| 1505088000000 | 2616.5 |
| 1505174400000 | 2607.18 |
| 1505260800000 | 2608.91 |
| 1505347200000 | 2587.28 |
| 1505433600000 | 2548.44 |
| 1505692800000 | 2583.41 |
| 1505779200000 | 2577.24 |
| 1505865600000 | 2573.88 |
| 1505952000000 | 2569.11 |
| 1506038400000 | 2556.93 |
| 1506297600000 | 2530.3 |
| 1506384000000 | 2525.77 |
| 1506470400000 | 2527.66 |
| 1506556800000 | 2503.66 |
| 1506643200000 | 2532.04 |
| 1506902400000 | 2563.24 |
| 1506988800000 | 2599.66 |
| 1507075200000 | 2603.81 |
| 1507161600000 | 2635.46 |
| 1507248000000 | 2653.16 |
| 1507507200000 | 2631.8 |
| 1507593600000 | 2644.11 |
| 1507680000000 | 2660.85 |
| 1507766400000 | 2675.89 |
| 1507852800000 | 2657.1 |
| 1508112000000 | 2674.8 |
| 1508198400000 | 2682.61 |
| 1508284800000 | 2686.33 |
| 1508371200000 | 2657.05 |
| 1508457600000 | 2667.29 |
| 1508716800000 | 2660.18 |
| 1508803200000 | 2669.57 |
| 1508889600000 | 2645.56 |
| 1508976000000 | 2649.5 |
| 1509062400000 | 2663.25 |
| 1509321600000 | 2659.55 |
| 1509408000000 | 2652.51 |
| 1509494400000 | 2680.49 |
| 1509580800000 | 2715.36 |
| 1509667200000 | 2712.68 |
| 1509926400000 | 2711.45 |
| 1510012800000 | 2714.11 |
| 1510099200000 | 2724.4 |
| 1510185600000 | 2717.67 |
| 1510272000000 | 2684.52 |
| 1510531200000 | 2695.02 |
| 1510617600000 | 2683.83 |
| 1510704000000 | 2660.27 |
| 1510790400000 | 2686.25 |
| 1510876800000 | 2708.39 |
| 1511136000000 | 2695.05 |
| 1511222400000 | 2733.68 |
| 1511308800000 | 2736.11 |
| 1511395200000 | 2727.73 |
| 1511481600000 | 2719.3 |
| 1511740800000 | 2699.68 |
| 1511827200000 | 2724.31 |
| 1511913600000 | 2678.39 |
| 1512000000000 | 2610.85 |
| 1512086400000 | 2608.67 |
| 1512345600000 | 2621.8 |
| 1512432000000 | 2617.6 |
| 1512518400000 | 2595.69 |
| 1512604800000 | 2586.32 |
| 1512691200000 | 2616.51 |
| 1512950400000 | 2640.54 |
| 1513036800000 | 2630.24 |
| 1513123200000 | 2638.59 |
| 1513209600000 | 2631.46 |
| 1513296000000 | 2650.45 |
| 1513555200000 | 2659.05 |
| 1513641600000 | 2670.86 |
| 1513728000000 | 2663.94 |
| 1513814400000 | 2678.74 |
| 1513900800000 | 2692.63 |
| 1514160000000 | 2692.42 |
| 1514246400000 | 2686.39 |
| 1514332800000 | 2695.92 |
| 1514419200000 | 2708.81 |
| 1514505600000 | 2701.91 |
| 1514851200000 | 2739.79 |
| 1514937600000 | 2765.99 |
| 1515024000000 | 2776.41 |
| 1515110400000 | 2796.54 |
| 1515369600000 | 2805.58 |
| 1515456000000 | 2812.73 |
| 1515542400000 | 2794.72 |
| 1515628800000 | 2792.84 |
| 1515715200000 | 2783.9 |
| 1515974400000 | 2767.76 |
| 1516060800000 | 2784.75 |
| 1516147200000 | 2782.23 |
| 1516233600000 | 2781.19 |
| 1516320000000 | 2801.14 |
| 1516579200000 | 2789.15 |
| 1516665600000 | 2808.83 |
| 1516752000000 | 2785.69 |
| 1516838400000 | 2783.37 |
| 1516924800000 | 2829.43 |
| 1517184000000 | 2842.8 |
| 1517270400000 | 2788.45 |
| 1517356800000 | 2783.73 |
| 1517443200000 | 2763.08 |
| 1517529600000 | 2742.91 |
| 1517788800000 | 2713.78 |
| 1517875200000 | 2664.48 |
| 1517961600000 | 2660.66 |
| 1518048000000 | 2616.43 |
| 1518134400000 | 2609.21 |
| 1518393600000 | 2633.19 |
| 1518480000000 | 2641.99 |
| 1518566400000 | 2674.22 |
| 1518652800000 | 2689.98 |
| 1518739200000 | 2686.81 |
| 1518998400000 | 2700.81 |
| 1519084800000 | 2686.91 |
| 1519171200000 | 2724.25 |
| 1519257600000 | 2713.6 |
| 1519344000000 | 2744 |
| 1519603200000 | 2761.97 |
| 1519689600000 | 2751.11 |
| 1519776000000 | 2736.55 |
| 1519862400000 | 2740.72 |
| 1519948800000 | 2707.31 |
| 1520208000000 | 2678.81 |
| 1520294400000 | 2711.89 |
| 1520380800000 | 2701.62 |
| 1520467200000 | 2726.99 |
| 1520553600000 | 2745.92 |
| 1520812800000 | 2772.35 |
| 1520899200000 | 2756.82 |
| 1520985600000 | 2756.92 |
| 1521072000000 | 2754.87 |
| 1521158400000 | 2754.27 |
| 1521417600000 | 2708.02 |
| 1521504000000 | 2724.51 |
| 1521590400000 | 2712.64 |
| 1521676800000 | 2677.31 |
| 1521763200000 | 2610.05 |
| 1522022400000 | 2622.62 |
| 1522108800000 | 2643.07 |
| 1522195200000 | 2604.64 |
| 1522281600000 | 2634.84 |
| 1522368000000 | 2638.81 |
| 1522627200000 | 2630.07 |
| 1522713600000 | 2633.54 |
| 1522800000000 | 2594.56 |
| 1522886400000 | 2635.21 |
| 1522972800000 | 2607.1 |
| 1523232000000 | 2604.01 |
| 1523318400000 | 2621.35 |
| 1523404800000 | 2616.34 |
| 1523491200000 | 2614.07 |
| 1523577600000 | 2599.1 |
| 1523836800000 | 2571.29 |
| 1523923200000 | 2579.69 |
| 1524009600000 | 2616.78 |
| 1524096000000 | 2635.13 |
| 1524182400000 | 2639 |
| 1524441600000 | 2630.7 |
| 1524528000000 | 2616.2 |
| 1524614400000 | 2590.84 |
| 1524700800000 | 2600.22 |
| 1524787200000 | 2652.77 |
| 1525046400000 | 2677.63 |
| 1525132800000 | 2709.85 |
| 1525219200000 | 2690.12 |
| 1525305600000 | 2673.84 |
| 1525392000000 | 2676.13 |
| 1525651200000 | 2675.27 |
| 1525737600000 | 2690.53 |
| 1525824000000 | 2679.74 |
| 1525910400000 | 2729.35 |
| 1525996800000 | 2728.39 |
| 1526256000000 | 2729.61 |
| 1526342400000 | 2709.59 |
| 1526428800000 | 2721.18 |
| 1526515200000 | 2694.38 |
| 1526601600000 | 2687.96 |
| 1526860800000 | 2699.79 |
| 1526947200000 | 2708.55 |
| 1527033600000 | 2708.36 |
| 1527120000000 | 2706.77 |
| 1527206400000 | 2724.57 |
| 1527465600000 | 2729.66 |
| 1527552000000 | 2710.41 |
| 1527638400000 | 2681.57 |
| 1527724800000 | 2693.99 |
| 1527811200000 | 2713.11 |
| 1528070400000 | 2748.14 |
| 1528156800000 | 2739.04 |
| 1528243200000 | 2734.07 |
| 1528329600000 | 2735.19 |
| 1528416000000 | 2709.38 |
| 1528675200000 | 2723 |
| 1528761600000 | 2735.12 |
| 1528848000000 | 2721.98 |
| 1528934400000 | 2708.96 |
| 1529020800000 | 2689.27 |
| 1529280000000 | 2680.25 |
| 1529366400000 | 2645.52 |
| 1529452800000 | 2665.59 |
| 1529539200000 | 2616.28 |
| 1529625600000 | 2629.35 |
| 1529884800000 | 2590.49 |
| 1529971200000 | 2590.61 |
| 1530057600000 | 2569.04 |
| 1530144000000 | 2566.83 |
| 1530230400000 | 2593.24 |
| 1530489600000 | 2584.7 |
| 1530576000000 | 2571.16 |
| 1530662400000 | 2562.85 |
| 1530748800000 | 2556.76 |
| 1530835200000 | 2564.14 |
| 1531094400000 | 2604.45 |
| 1531180800000 | 2606.01 |
| 1531267200000 | 2581.14 |
| 1531353600000 | 2602.13 |
| 1531440000000 | 2619.22 |
| 1531699200000 | 2600.21 |
| 1531785600000 | 2619.07 |
| 1531872000000 | 2635.13 |
| 1531958400000 | 2624.13 |
| 1532044800000 | 2625.13 |
| 1532304000000 | 2620.1 |
| 1532390400000 | 2638.05 |
| 1532476800000 | 2663.61 |
| 1532563200000 | 2664.3 |
| 1532649600000 | 2673.38 |
| 1532908800000 | 2660.25 |
| 1532995200000 | 2661.49 |
| 1533081600000 | 2660.14 |
| 1533168000000 | 2633.27 |
| 1533254400000 | 2650.42 |
| 1533513600000 | 2661.69 |
| 1533600000000 | 2678.02 |
| 1533686400000 | 2691.56 |
| 1533772800000 | 2692.33 |
| 1533859200000 | 2674.52 |
| 1534118400000 | 2625.5 |
| 1534204800000 | 2627.51 |
| 1534291200000 | 2600.58 |
| 1534377600000 | 2585.89 |
| 1534464000000 | 2588.25 |
| 1534723200000 | 2610.84 |
| 1534809600000 | 2614.63 |
| 1534896000000 | 2618 |
| 1534982400000 | 2624.19 |
| 1535068800000 | 2624.88 |
| 1535328000000 | 2664.98 |
| 1535414400000 | 2668.22 |
| 1535500800000 | 2643.94 |
| 1535587200000 | 2612.69 |
| 1535673600000 | 2612.2 |
| 1535932800000 | 2615.61 |
| 1536019200000 | 2606.91 |
| 1536105600000 | 2536.39 |
| 1536192000000 | 2526.64 |
| 1536278400000 | 2537.37 |
| 1536537600000 | 2491.09 |
| 1536624000000 | 2479.93 |
| 1536710400000 | 2481.36 |
| 1536796800000 | 2499.83 |
| 1536883200000 | 2529.57 |
| 1537142400000 | 2484.61 |
| 1537228800000 | 2488.87 |
| 1537315200000 | 2517.47 |
| 1537401600000 | 2512.44 |
| 1537488000000 | 2572.99 |
| 1537747200000 | 2542.89 |
| 1537833600000 | 2537.37 |
| 1537920000000 | 2545.7 |
| 1538006400000 | 2571.51 |
| 1538092800000 | 2576.99 |
| 1538352000000 | 2570.52 |
| 1538438400000 | 2550.32 |
| 1538524800000 | 2550.75 |
| 1538611200000 | 2485.63 |
| 1538697600000 | 2451.68 |
| 1538956800000 | 2439.72 |
| 1539043200000 | 2428.76 |
| 1539129600000 | 2384.47 |
| 1539216000000 | 2309.62 |
| 1539302400000 | 2380.75 |
| 1539561600000 | 2364.3 |
| 1539648000000 | 2383.29 |
| 1539734400000 | 2394.76 |
| 1539820800000 | 2374.09 |
| 1539907200000 | 2380.79 |
| 1540166400000 | 2421.91 |
| 1540252800000 | 2367.34 |
| 1540339200000 | 2356.97 |
| 1540425600000 | 2364.42 |
| 1540512000000 | 2340.46 |
| 1540771200000 | 2324.54 |
| 1540857600000 | 2344.97 |
| 1540944000000 | 2382.94 |
| 1541030400000 | 2389.43 |
| 1541116800000 | 2448.64 |
| 1541376000000 | 2425.66 |
| 1541462400000 | 2415.81 |
| 1541548800000 | 2422.48 |
| 1541635200000 | 2413.2 |
| 1541721600000 | 2387.43 |
| 1541980800000 | 2394.89 |
| 1542067200000 | 2372.76 |
| 1542153600000 | 2379.54 |
| 1542240000000 | 2453.25 |
| 1542326400000 | 2455.18 |
| 1542585600000 | 2451.89 |
| 1542672000000 | 2422.26 |
| 1542758400000 | 2438.83 |
| 1542844800000 | 2420.91 |
| 1542931200000 | 2418.85 |
| 1543190400000 | 2435.63 |
| 1543276800000 | 2461.3 |
| 1543363200000 | 2486.99 |
| 1543449600000 | 2495.69 |
| 1543536000000 | 2494.92 |
| 1543795200000 | 2558.25 |
| 1543881600000 | 2543.78 |
| 1543968000000 | 2512.75 |
| 1544054400000 | 2447.81 |
| 1544140800000 | 2456.6 |
| 1544400000000 | 2454.92 |
| 1544486400000 | 2460.54 |
| 1544572800000 | 2468.57 |
| 1544659200000 | 2493.13 |
| 1544745600000 | 2470.79 |
| 1545004800000 | 2447 |
| 1545091200000 | 2430.22 |
| 1545177600000 | 2438.17 |
| 1545264000000 | 2420.99 |
| 1545350400000 | 2405.55 |
| 1545609600000 | 2387.13 |
| 1545696000000 | 2380.44 |
| 1545782400000 | 2389.95 |
| 1545868800000 | 2404.44 |
| 1545955200000 | 2420.78 |
| 1546214400000 | 2417.18 |
| 1546387200000 | 2420.83 |
| 1546473600000 | 2402.29 |
| 1546560000000 | 2419.59 |
| 1546819200000 | 2444.33 |
| 1546905600000 | 2446.05 |
| 1546992000000 | 2490.5 |
| 1547078400000 | 2493.04 |
| 1547164800000 | 2489.78 |
| 1547424000000 | 2451.26 |
| 1547510400000 | 2501.3 |
| 1547596800000 | 2502.03 |
| 1547683200000 | 2491.81 |
| 1547769600000 | 2514.18 |
| 1548028800000 | 2516.38 |
| 1548115200000 | 2483.56 |
| 1548201600000 | 2467.99 |
| 1548288000000 | 2491.06 |
| 1548374400000 | 2497.8 |
| 1548633600000 | 2490.73 |
| 1548720000000 | 2495.42 |
| 1548806400000 | 2530.7 |
| 1548892800000 | 2545.24 |
| 1548979200000 | 2556.45 |
| 1549238400000 | 2554.19 |
| 1549324800000 | 2592.6 |
| 1549411200000 | 2580.06 |
| 1549497600000 | 2562.06 |
| 1549584000000 | 2555.98 |
| 1549843200000 | 2570.86 |
| 1549929600000 | 2583.85 |
| 1550016000000 | 2584.89 |
| 1550102400000 | 2600.45 |
| 1550188800000 | 2565.71 |
| 1550448000000 | 2564.21 |
| 1550534400000 | 2547.6 |
| 1550620800000 | 2569.51 |
| 1550707200000 | 2572.07 |
| 1550793600000 | 2594.61 |
| 1551052800000 | 2616.9 |
| 1551139200000 | 2575.13 |
| 1551225600000 | 2551.05 |
| 1551312000000 | 2534.08 |
| 1551398400000 | 2547.63 |
| 1551657600000 | 2568.4 |
| 1551744000000 | 2584.31 |
| 1551830400000 | 2577.4 |
| 1551916800000 | 2553.26 |
| 1552003200000 | 2542.56 |
| 1552262400000 | 2554.05 |
| 1552348800000 | 2578.48 |
| 1552435200000 | 2552.07 |
| 1552521600000 | 2536.04 |
| 1552608000000 | 2558.36 |
| 1552867200000 | 2596.98 |
| 1552953600000 | 2591.99 |
| 1553040000000 | 2601.31 |
| 1553126400000 | 2626.84 |
| 1553212800000 | 2571.01 |
| 1553472000000 | 2547.06 |
| 1553558400000 | 2551.52 |
| 1553644800000 | 2541.55 |
| 1553731200000 | 2564.14 |
| 1553817600000 | 2606.77 |
| 1554076800000 | 2614.52 |
| 1554163200000 | 2639.32 |
| 1554249600000 | 2634.43 |
| 1554336000000 | 2652.51 |
| 1554422400000 | 2677.63 |
| 1554681600000 | 2675.14 |
| 1554768000000 | 2687.28 |
| 1554854400000 | 2685.69 |
| 1554940800000 | 2666.78 |
| 1555027200000 | 2667.31 |
| 1555286400000 | 2658.39 |
| 1555372800000 | 2687.56 |
| 1555459200000 | 2695.82 |
| 1555545600000 | 2692.81 |
| 1555632000000 | 2694.22 |
| 1555891200000 | 2692.5 |
| 1555977600000 | 2702.77 |
| 1556064000000 | 2686.68 |
| 1556150400000 | 2676.15 |
| 1556236800000 | 2671.38 |
| 1556496000000 | 2684.99 |
| 1556582400000 | 2653.94 |
| 1556668800000 | 2647.85 |
| 1556755200000 | 2651.18 |
| 1556841600000 | 2643.53 |
| 1557100800000 | 2600.01 |
| 1557187200000 | 2595.32 |
| 1557273600000 | 2591.44 |
| 1557360000000 | 2533.17 |
| 1557446400000 | 2543.97 |
| 1557705600000 | 2510.68 |
| 1557792000000 | 2521.04 |
| 1557878400000 | 2537.92 |
| 1557964800000 | 2541.29 |
| 1558051200000 | 2514.85 |
| 1558310400000 | 2508.8 |
| 1558396800000 | 2513.38 |
| 1558483200000 | 2537.2 |
| 1558569600000 | 2504.19 |
| 1558656000000 | 2505.22 |
| 1558915200000 | 2516.92 |
| 1559001600000 | 2518.75 |
| 1559088000000 | 2518.68 |
| 1559174400000 | 2548.63 |
| 1559260800000 | 2554.4 |
| 1559520000000 | 2573.21 |
| 1559606400000 | 2558.44 |
| 1559692800000 | 2546.78 |
| 1559779200000 | 2545.01 |
| 1559865600000 | 2548.05 |
| 1560124800000 | 2594.42 |
| 1560211200000 | 2615.34 |
| 1560297600000 | 2599.37 |
| 1560384000000 | 2601.37 |
| 1560470400000 | 2598.14 |
| 1560729600000 | 2599.72 |
| 1560816000000 | 2633.48 |
| 1560902400000 | 2650.44 |
| 1560988800000 | 2677.07 |
| 1561075200000 | 2677.13 |
| 1561334400000 | 2675.57 |
| 1561420800000 | 2658.76 |
| 1561507200000 | 2676.07 |
| 1561593600000 | 2694.61 |
| 1561680000000 | 2683.5 |
| 1561939200000 | 2727.45 |
| 1562025600000 | 2738.7 |
| 1562112000000 | 2735.49 |
| 1562198400000 | 2748.24 |
| 1562284800000 | 2751.12 |
| 1562544000000 | 2713.57 |
| 1562630400000 | 2714.7 |
| 1562716800000 | 2724.34 |
| 1562803200000 | 2732.2 |
| 1562889600000 | 2718.01 |
| 1563148800000 | 2744.19 |
| 1563235200000 | 2771.02 |
| 1563321600000 | 2755.47 |
| 1563408000000 | 2735.55 |
| 1563494400000 | 2747.36 |
| 1563753600000 | 2739.56 |
| 1563840000000 | 2757.11 |
| 1563926400000 | 2742.26 |
| 1564012800000 | 2740.43 |
| 1564099200000 | 2750.97 |
| 1564358400000 | 2776.36 |
| 1564444800000 | 2786.93 |
| 1564531200000 | 2752.86 |
| 1564617600000 | 2741.21 |
| 1564704000000 | 2691.62 |
| 1564963200000 | 2605 |
| 1565049600000 | 2596.99 |
| 1565136000000 | 2600.78 |
| 1565222400000 | 2639.9 |
| 1565308800000 | 2644.32 |
| 1565568000000 | 2629.49 |
| 1565654400000 | 2618.02 |
| 1565740800000 | 2609.4 |
| 1565827200000 | 2596.46 |
| 1565913600000 | 2608.4 |
| 1566172800000 | 2632.01 |
| 1566259200000 | 2637 |
| 1566345600000 | 2647.55 |
| 1566432000000 | 2601.63 |
| 1566518400000 | 2590.44 |
| 1566777600000 | 2569.76 |
| 1566864000000 | 2568.07 |
| 1566950400000 | 2584.59 |
| 1567036800000 | 2601.35 |
| 1567123200000 | 2644.72 |
| 1567382400000 | 2671.55 |
| 1567468800000 | 2637 |
| 1567555200000 | 2661.74 |
| 1567641600000 | 2666.37 |
| 1567728000000 | 2681.65 |
| 1567987200000 | 2681.18 |
| 1568073600000 | 2672.8 |
| 1568160000000 | 2701 |
| 1568246400000 | 2719.84 |
| 1568332800000 | 2703.07 |
| 1568592000000 | 2713.18 |
| 1568678400000 | 2679.42 |
| 1568764800000 | 2687.29 |
| 1568851200000 | 2673.87 |
| 1568937600000 | 2684.28 |
| 1569196800000 | 2683.83 |
| 1569283200000 | 2661.24 |
| 1569369600000 | 2667.17 |
| 1569456000000 | 2685.04 |
| 1569542400000 | 2667.69 |
| 1569801600000 | 2663.26 |
| 1569888000000 | 2679 |
| 1569974400000 | 2638.76 |
| 1570060800000 | 2627.34 |
| 1570147200000 | 2662.51 |
| 1570406400000 | 2651.61 |
| 1570492800000 | 2674.01 |
| 1570579200000 | 2674.28 |
| 1570665600000 | 2668.67 |
| 1570752000000 | 2622.71 |
| 1571011200000 | 2661.59 |
| 1571097600000 | 2627.05 |
| 1571184000000 | 2633.15 |
| 1571270400000 | 2636.42 |
| 1571356800000 | 2614.23 |
| 1571616000000 | 2609.17 |
| 1571702400000 | 2636.87 |
| 1571788800000 | 2633.9 |
| 1571875200000 | 2657.82 |
| 1571961600000 | 2657.05 |
| 1572220800000 | 2672.68 |
| 1572307200000 | 2665.04 |
| 1572393600000 | 2664.46 |
| 1572480000000 | 2652.96 |
| 1572566400000 | 2670.65 |
| 1572825600000 | 2717.2 |
| 1572912000000 | 2740.93 |
| 1572998400000 | 2734.02 |
| 1573084800000 | 2757.44 |
| 1573171200000 | 2743.75 |
| 1573430400000 | 2694.65 |
| 1573516800000 | 2710.07 |
| 1573603200000 | 2679.46 |
| 1573689600000 | 2671.57 |
| 1573776000000 | 2680.11 |
| 1574035200000 | 2675.34 |
| 1574121600000 | 2692.32 |
| 1574208000000 | 2681.26 |
| 1574294400000 | 2659.23 |
| 1574380800000 | 2688.77 |
| 1574640000000 | 2687.62 |
| 1574726400000 | 2691.83 |
| 1574812800000 | 2696.89 |
| 1574899200000 | 2686.62 |
| 1574985600000 | 2654.71 |
| 1575244800000 | 2658.52 |
| 1575331200000 | 2635.62 |
| 1575417600000 | 2608.34 |
| 1575504000000 | 2615.31 |
| 1575590400000 | 2640.88 |
| 1575849600000 | 2634.67 |
| 1575936000000 | 2628.12 |
| 1576022400000 | 2646.53 |
| 1576108800000 | 2689.97 |
| 1576195200000 | 2684.4 |
| 1576454400000 | 2690.17 |
| 1576540800000 | 2766.12 |
| 1576627200000 | 2793.31 |
| 1576713600000 | 2798.16 |
| 1576800000000 | 2796.49 |
| 1577059200000 | 2830.36 |
| 1577145600000 | 2816.1 |
| 1577232000000 | 2817.65 |
| 1577318400000 | 2818.98 |
| 1577404800000 | 2816.86 |
| 1577664000000 | 2813.55 |
| 1577750400000 | 2777.23 |
| 1577923200000 | 2823.8 |
| 1578009600000 | 2839.42 |
| 1578268800000 | 2793.01 |
| 1578355200000 | 2810.38 |
| 1578441600000 | 2802.36 |
| 1578528000000 | 2858.89 |
| 1578614400000 | 2867.59 |
| 1578873600000 | 2914.2 |
| 1578960000000 | 2906.75 |
| 1579046400000 | 2888.66 |
| 1579132800000 | 2885.72 |
| 1579219200000 | 2908.16 |
| 1579478400000 | 2913.19 |
| 1579564800000 | 2853.21 |
| 1579651200000 | 2851.19 |
| 1579737600000 | 2828.78 |
| 1579824000000 | 2832.51 |
| 1580083200000 | 2796.87 |
| 1580169600000 | 2808.29 |
| 1580256000000 | 2793.49 |
| 1580342400000 | 2703.73 |
| 1580428800000 | 2662.43 |
| 1580688000000 | 2689.5 |
| 1580774400000 | 2750.09 |
| 1580860800000 | 2768.6 |
| 1580947200000 | 2815.92 |
| 1581033600000 | 2785.44 |
| 1581292800000 | 2775.97 |
| 1581379200000 | 2806.39 |
| 1581465600000 | 2826.41 |
| 1581552000000 | 2800.98 |
| 1581638400000 | 2810.68 |
| 1581897600000 | 2817.32 |
| 1581984000000 | 2778.92 |
| 1582070400000 | 2816.95 |
| 1582156800000 | 2811.31 |
| 1582243200000 | 2763.48 |
| 1582502400000 | 2699.65 |
| 1582588800000 | 2685.03 |
| 1582675200000 | 2673.06 |
| 1582761600000 | 2644.92 |
| 1582848000000 | 2599.93 |
| 1583107200000 | 2640.44 |
| 1583193600000 | 2652.21 |
| 1583280000000 | 2678.61 |
| 1583366400000 | 2662.68 |
| 1583452800000 | 2568.96 |
| 1583712000000 | 2405.27 |
| 1583798400000 | 2471.83 |
| 1583884800000 | 2435.24 |
| 1583971200000 | 2330.77 |
| 1584057600000 | 2370.91 |
| 1584316800000 | 2239.32 |
| 1584403200000 | 2264.73 |
| 1584489600000 | 2196.14 |
| 1584576000000 | 2145.75 |
| 1584662400000 | 2238.87 |
| 1584921600000 | 2161.1 |
| 1585008000000 | 2228.89 |
| 1585094400000 | 2330.48 |
| 1585180800000 | 2300.47 |
| 1585267200000 | 2239.07 |
| 1585526400000 | 2202.06 |
| 1585612800000 | 2248.54 |
| 1585699200000 | 2188.68 |
| 1585785600000 | 2224.51 |
| 1585872000000 | 2229.44 |
| 1586131200000 | 2289.84 |
| 1586217600000 | 2341.88 |
| 1586304000000 | 2318.62 |
| 1586390400000 | 2340.16 |
| 1586476800000 | 2342.24 |
| 1586736000000 | 2323.5 |
| 1586822400000 | 2341.42 |
| 1586908800000 | 2340.43 |
| 1586995200000 | 2347.19 |
| 1587081600000 | 2379.29 |
| 1587340800000 | 2383.58 |
| 1587427200000 | 2365.09 |
| 1587513600000 | 2382.09 |
| 1587600000000 | 2379.3 |
| 1587686400000 | 2355.38 |
| 1587945600000 | 2383.65 |
| 1588032000000 | 2396.99 |
| 1588118400000 | 2443.23 |
| 1588204800000 | 2421.48 |
| 1588291200000 | 2414.12 |
| 1588550400000 | 2367.75 |
| 1588636800000 | 2382.45 |
| 1588723200000 | 2409.77 |
| 1588809600000 | 2422.51 |
| 1588896000000 | 2430.05 |
| 1589155200000 | 2460.13 |
| 1589241600000 | 2446.06 |
| 1589328000000 | 2469.06 |
| 1589414400000 | 2452.63 |
| 1589500800000 | 2470.29 |
| 1589760000000 | 2486.89 |
| 1589846400000 | 2509.48 |
| 1589932800000 | 2522.63 |
| 1590019200000 | 2531.78 |
| 1590105600000 | 2468.51 |
| 1590364800000 | 2487.81 |
| 1590451200000 | 2499.87 |
| 1590537600000 | 2531.26 |
| 1590624000000 | 2502.7 |
| 1590710400000 | 2509.91 |
| 1590969600000 | 2544.15 |
| 1591056000000 | 2573.45 |
| 1591142400000 | 2622.17 |
| 1591228800000 | 2621.87 |
| 1591315200000 | 2638.68 |
| 1591574400000 | 2657.93 |
| 1591660800000 | 2659.01 |
| 1591747200000 | 2661.97 |
| 1591833600000 | 2634.4 |
| 1591920000000 | 2636.68 |
| 1592179200000 | 2575.33 |
| 1592265600000 | 2643.41 |
| 1592352000000 | 2660.73 |
| 1592438400000 | 2690.76 |
| 1592524800000 | 2718.48 |
| 1592784000000 | 2700.87 |
| 1592870400000 | 2721 |
| 1592956800000 | 2729.61 |
| 1593043200000 | 2721.21 |
| 1593129600000 | 2726.34 |
| 1593388800000 | 2722.36 |
| 1593475200000 | 2708.13 |
| 1593561600000 | 2703.52 |
| 1593648000000 | 2766.5 |
| 1593734400000 | 2792.79 |
| 1593993600000 | 2859.38 |
| 1594080000000 | 2824.92 |
| 1594166400000 | 2868.36 |
| 1594252800000 | 2890.52 |
| 1594339200000 | 2850.71 |
| 1594598400000 | 2867.95 |
| 1594684800000 | 2856.37 |
| 1594771200000 | 2853.45 |
| 1594857600000 | 2806.43 |
| 1594944000000 | 2844.48 |
| 1595203200000 | 2846.69 |
| 1595289600000 | 2878.57 |
| 1595376000000 | 2864.43 |
| 1595462400000 | 2861.3 |
| 1595548800000 | 2806.23 |
| 1595808000000 | 2813.71 |
| 1595894400000 | 2824.65 |
| 1595980800000 | 2835.44 |
| 1596067200000 | 2809.59 |
| 1596153600000 | 2785.27 |
| 1596412800000 | 2804.74 |
| 1596499200000 | 2833.82 |
| 1596585600000 | 2848.81 |
| 1596672000000 | 2858.95 |
| 1596758400000 | 2835.61 |
| 1597017600000 | 2820.96 |
| 1597104000000 | 2833.49 |
| 1597190400000 | 2845.61 |
| 1597276800000 | 2843.26 |
| 1597363200000 | 2832.5 |
| 1597622400000 | 2850.12 |
| 1597708800000 | 2834.41 |
| 1597795200000 | 2831.57 |
| 1597881600000 | 2788.32 |
| 1597968000000 | 2833.73 |
| 1598227200000 | 2875.99 |
| 1598313600000 | 2884.74 |
| 1598400000000 | 2878.69 |
| 1598486400000 | 2872.4 |
| 1598572800000 | 2853.12 |
| 1598832000000 | 2792.42 |
| 1598918400000 | 2827.88 |
| 1599004800000 | 2856.5 |
| 1599091200000 | 2839.18 |
| 1599177600000 | 2829.77 |
| 1599436800000 | 2824.3 |
| 1599523200000 | 2840.06 |
| 1599609600000 | 2840.19 |
| 1599696000000 | 2867.68 |
| 1599782400000 | 2901.24 |
| 1600041600000 | 2913.66 |
| 1600128000000 | 2943.9 |
| 1600214400000 | 2921.12 |
| 1600300800000 | 2909.53 |
| 1600387200000 | 2913.89 |
| 1600646400000 | 2903.02 |
| 1600732800000 | 2897.4 |
| 1600819200000 | 2873.15 |
| 1600905600000 | 2825.75 |
| 1600992000000 | 2833.56 |
| 1601251200000 | 2832.22 |
| 1601337600000 | 2830.83 |
| 1601424000000 | 2843.81 |
| 1601510400000 | 2866.45 |
| 1601596800000 | 2843.03 |
| 1601856000000 | 2859.96 |
| 1601942400000 | 2889.08 |
| 1602028800000 | 2919.09 |
| 1602115200000 | 2936.31 |
| 1602201600000 | 2936.69 |
| 1602460800000 | 2956.73 |
| 1602547200000 | 2971.67 |
| 1602633600000 | 2955.36 |
| 1602720000000 | 2946.17 |
| 1602806400000 | 2950.31 |
| 1603065600000 | 2943 |
| 1603152000000 | 2971.17 |
| 1603238400000 | 2934.75 |
| 1603324800000 | 2945.72 |
| 1603411200000 | 2957.26 |
| 1603670400000 | 2947.31 |
| 1603756800000 | 2945.16 |
| 1603843200000 | 2927.52 |
| 1603929600000 | 2952.39 |
| 1604016000000 | 2897.82 |
| 1604275200000 | 2928.37 |
| 1604361600000 | 2913.82 |
| 1604448000000 | 2967.67 |
| 1604534400000 | 3021.08 |
| 1604620800000 | 3037.97 |
| 1604880000000 | 3080.81 |
| 1604966400000 | 3025.08 |
| 1605052800000 | 3037.63 |
| 1605139200000 | 3058.24 |
| 1605225600000 | 3068.6 |
| 1605484800000 | 3100.22 |
| 1605571200000 | 3081.96 |
| 1605657600000 | 3089.78 |
| 1605744000000 | 3092.75 |
| 1605830400000 | 3100.48 |
| 1606089600000 | 3127.26 |
| 1606176000000 | 3127.09 |
| 1606262400000 | 3101.81 |
| 1606348800000 | 3143.59 |
| 1606435200000 | 3147.09 |
| 1606694400000 | 3083.63 |
| 1606780800000 | 3130.49 |
| 1606867200000 | 3155.01 |
| 1606953600000 | 3140.49 |
| 1607040000000 | 3177.51 |
| 1607299200000 | 3221.5 |
| 1607385600000 | 3210.4 |
| 1607472000000 | 3206.67 |
| 1607558400000 | 3235.1 |
| 1607644800000 | 3256.58 |
| 1607904000000 | 3213.87 |
| 1607990400000 | 3190.25 |
| 1608076800000 | 3202.25 |
| 1608163200000 | 3203.06 |
| 1608249600000 | 3218.24 |
| 1608508800000 | 3227.81 |
| 1608595200000 | 3202.77 |
| 1608681600000 | 3176.65 |
| 1608768000000 | 3164.86 |
| 1608854400000 | 3170.23 |
| 1609113600000 | 3188.54 |
| 1609200000000 | 3215.06 |
| 1609286400000 | 3242.6 |
| 1609372800000 | 3233.93 |
| 1609718400000 | 3292.55 |
| 1609804800000 | 3327.51 |
| 1609891200000 | 3328.55 |
| 1609977600000 | 3352.81 |
| 1610064000000 | 3416 |
| 1610323200000 | 3427.04 |
| 1610409600000 | 3403.8 |
| 1610496000000 | 3427.09 |
| 1610582400000 | 3436.34 |
| 1610668800000 | 3428.92 |
| 1610928000000 | 3428.99 |
| 1611014400000 | 3473.51 |
| 1611100800000 | 3515.51 |
| 1611187200000 | 3504.62 |
| 1611273600000 | 3484.69 |
| 1611532800000 | 3526.64 |
| 1611619200000 | 3456.86 |
| 1611705600000 | 3427.41 |
| 1611792000000 | 3371.83 |
| 1611878400000 | 3316.6 |
| 1612137600000 | 3411.45 |
| 1612224000000 | 3471.17 |
| 1612310400000 | 3497.43 |
| 1612396800000 | 3483.09 |
| 1612483200000 | 3482.46 |
| 1612742400000 | 3488.72 |
| 1612828800000 | 3493.89 |
| 1612915200000 | 3514.33 |
| 1613001600000 | 3531.42 |
| 1613088000000 | 3526.63 |
| 1613347200000 | 3533.42 |
| 1613433600000 | 3543.17 |
| 1613520000000 | 3570.52 |
| 1613606400000 | 3505.35 |
| 1613692800000 | 3499.97 |
| 1613952000000 | 3419.01 |
| 1614038400000 | 3408.91 |
| 1614124800000 | 3361.98 |
| 1614211200000 | 3375.15 |
| 1614297600000 | 3308.47 |
| 1614556800000 | 3371.76 |
| 1614643200000 | 3362.07 |
| 1614729600000 | 3400.65 |
| 1614816000000 | 3331.29 |
| 1614902400000 | 3357.02 |
| 1615161600000 | 3283.9 |
| 1615248000000 | 3284.82 |
| 1615334400000 | 3294.66 |
| 1615420800000 | 3356.42 |
| 1615507200000 | 3355.83 |
| 1615766400000 | 3345.35 |
| 1615852800000 | 3357.3 |
| 1615939200000 | 3342.53 |
| 1616025600000 | 3342.93 |
| 1616112000000 | 3333.04 |
| 1616371200000 | 3336.03 |
| 1616457600000 | 3325.62 |
| 1616544000000 | 3283.05 |
| 1616630400000 | 3259.84 |
| 1616716800000 | 3287.33 |
| 1616976000000 | 3296.72 |
| 1617062400000 | 3332.36 |
| 1617148800000 | 3302.26 |
| 1617235200000 | 3338.25 |
| 1617321600000 | 3346.29 |
| 1617580800000 | 3329.55 |
| 1617667200000 | 3358.67 |
| 1617753600000 | 3361.03 |
| 1617840000000 | 3386.79 |
| 1617926400000 | 3357.69 |
| 1618185600000 | 3335.55 |
| 1618272000000 | 3343.68 |
| 1618358400000 | 3360.52 |
| 1618444800000 | 3366.94 |
| 1618531200000 | 3381.66 |
| 1618790400000 | 3341.36 |
| 1618876800000 | 3348.14 |
| 1618963200000 | 3326.38 |
| 1619049600000 | 3358.43 |
| 1619136000000 | 3385.73 |
| 1619395200000 | 3393.21 |
| 1619481600000 | 3391.83 |
| 1619568000000 | 3395.36 |
| 1619654400000 | 3386.87 |
| 1619740800000 | 3372.28 |
| 1620000000000 | 3329.27 |
| 1620086400000 | 3328.52 |
| 1620172800000 | 3320.84 |
| 1620259200000 | 3344.86 |
| 1620345600000 | 3345.87 |
| 1620604800000 | 3307.65 |
| 1620691200000 | 3265.34 |
| 1620777600000 | 3238.48 |
| 1620864000000 | 3195.75 |
| 1620950400000 | 3217.8 |
| 1621209600000 | 3212.88 |
| 1621296000000 | 3246.52 |
| 1621382400000 | 3250.15 |
| 1621468800000 | 3249.48 |
| 1621555200000 | 3252.02 |
| 1621814400000 | 3248.34 |
| 1621900800000 | 3293.52 |
| 1621987200000 | 3312.48 |
| 1622073600000 | 3302.6 |
| 1622160000000 | 3326.37 |
| 1622419200000 | 3350.31 |
| 1622505600000 | 3395.91 |
| 1622592000000 | 3397.75 |
| 1622678400000 | 3404.24 |
| 1622764800000 | 3386.15 |
| 1623024000000 | 3387.05 |
| 1623110400000 | 3385.81 |
| 1623196800000 | 3378.7 |
| 1623283200000 | 3391.58 |
| 1623369600000 | 3404.66 |
| 1623628800000 | 3409.48 |
| 1623715200000 | 3404.68 |
| 1623801600000 | 3385.85 |
| 1623888000000 | 3406.35 |
| 1623974400000 | 3435.91 |
| 1624233600000 | 3385.31 |
| 1624320000000 | 3377.98 |
| 1624406400000 | 3393.98 |
| 1624492800000 | 3429.95 |
| 1624579200000 | 3458.57 |
| 1624838400000 | 3465.03 |
| 1624924800000 | 3470.09 |
| 1625011200000 | 3472.03 |
| 1625097600000 | 3462.19 |
| 1625184000000 | 3435.03 |
| 1625443200000 | 3428.64 |
| 1625529600000 | 3412.5 |
| 1625616000000 | 3403.7 |
| 1625702400000 | 3350.66 |
| 1625788800000 | 3340.68 |
| 1626048000000 | 3348.41 |
| 1626134400000 | 3389.48 |
| 1626220800000 | 3380.66 |
| 1626307200000 | 3409.64 |
| 1626393600000 | 3407.33 |
| 1626652800000 | 3381.89 |
| 1626739200000 | 3379.02 |
| 1626825600000 | 3367.09 |
| 1626912000000 | 3385.77 |
| 1626998400000 | 3349.57 |
| 1627257600000 | 3255.43 |
| 1627344000000 | 3181.45 |
| 1627430400000 | 3220.11 |
| 1627516800000 | 3254.45 |
| 1627603200000 | 3233.86 |
| 1627862400000 | 3273.94 |
| 1627948800000 | 3270.09 |
| 1628035200000 | 3293.53 |
| 1628121600000 | 3277.94 |
| 1628208000000 | 3274.89 |
| 1628467200000 | 3282.99 |
| 1628553600000 | 3291.07 |
| 1628640000000 | 3279.28 |
| 1628726400000 | 3273.84 |
| 1628812800000 | 3242.13 |
| 1629072000000 | 3216.37 |
| 1629158400000 | 3201.45 |
| 1629244800000 | 3216 |
| 1629331200000 | 3161.29 |
| 1629417600000 | 3143.07 |
| 1629676800000 | 3171.22 |
| 1629763200000 | 3246.18 |
| 1629849600000 | 3261.47 |
| 1629936000000 | 3241.66 |
| 1630022400000 | 3252.65 |
| 1630281600000 | 3283.19 |
| 1630368000000 | 3336.43 |
| 1630454400000 | 3348.88 |
| 1630540800000 | 3332.07 |
| 1630627200000 | 3336.49 |
| 1630886400000 | 3367.03 |
| 1630972800000 | 3382.21 |
| 1631059200000 | 3355.48 |
| 1631145600000 | 3305.05 |
| 1631232000000 | 3321.99 |
| 1631491200000 | 3311.68 |
| 1631577600000 | 3296.56 |
| 1631664000000 | 3287.37 |
| 1631750400000 | 3274.48 |
| 1631836800000 | 3282.48 |
| 1632096000000 | 3245.89 |
| 1632182400000 | 3261.14 |
| 1632268800000 | 3264.12 |
| 1632355200000 | 3270.55 |
| 1632441600000 | 3269.21 |
| 1632700800000 | 3263.6 |
| 1632787200000 | 3284.75 |
| 1632873600000 | 3286.72 |
| 1632960000000 | 3274.73 |
| 1633046400000 | 3242.9 |
| 1633305600000 | 3206.81 |
| 1633392000000 | 3200.15 |
| 1633478400000 | 3183.8 |
| 1633564800000 | 3238.75 |
| 1633651200000 | 3248.5 |
| 1633910400000 | 3275.08 |
| 1633996800000 | 3247.61 |
| 1634083200000 | 3254.85 |
| 1634169600000 | 3262.49 |
| 1634256000000 | 3284.4 |
| 1634515200000 | 3293.53 |
| 1634601600000 | 3298.21 |
| 1634688000000 | 3307.08 |
| 1634774400000 | 3285.96 |
| 1634860800000 | 3294.91 |
| 1635120000000 | 3305.56 |
| 1635206400000 | 3303.47 |
| 1635292800000 | 3288.52 |
| 1635379200000 | 3248.07 |
| 1635465600000 | 3242.86 |
| 1635724800000 | 3250.43 |
| 1635811200000 | 3269.13 |
| 1635897600000 | 3253.71 |
| 1635984000000 | 3312.76 |
| 1636070400000 | 3301.62 |
| 1636329600000 | 3297.45 |
| 1636416000000 | 3313.22 |
| 1636502400000 | 3331.93 |
| 1636588800000 | 3364.37 |
| 1636675200000 | 3378.46 |
| 1636934400000 | 3376.61 |
| 1637020800000 | 3385.97 |
| 1637107200000 | 3364.58 |
| 1637193600000 | 3325.74 |
| 1637280000000 | 3318.21 |
| 1637539200000 | 3318.63 |
| 1637625600000 | 3306.57 |
| 1637712000000 | 3312.31 |
| 1637798400000 | 3321.92 |
| 1637884800000 | 3227.37 |
| 1638144000000 | 3230.01 |
| 1638230400000 | 3226.78 |
| 1638316800000 | 3244.4 |
| 1638403200000 | 3272.06 |
| 1638489600000 | 3267.35 |
| 1638748800000 | 3232.66 |
| 1638835200000 | 3291.96 |
| 1638921600000 | 3314.73 |
| 1639008000000 | 3337.72 |
| 1639094400000 | 3308.76 |
| 1639353600000 | 3288.11 |
| 1639440000000 | 3262.19 |
| 1639526400000 | 3250.49 |
| 1639612800000 | 3244.25 |
| 1639699200000 | 3236.57 |
| 1639958400000 | 3179.24 |
| 1640044800000 | 3215.17 |
| 1640131200000 | 3207.17 |
| 1640217600000 | 3217.87 |
| 1640304000000 | 3220.2 |
| 1640563200000 | 3225.19 |
| 1640649600000 | 3238.08 |
| 1640736000000 | 3202.2 |
| 1640822400000 | 3209.54 |
| 1640908800000 | 3223.45 |
| 1641168000000 | 3254.59 |
| 1641254400000 | 3233.48 |
| 1641340800000 | 3197.54 |
| 1641427200000 | 3190.66 |
| 1641513600000 | 3204.22 |
| 1641772800000 | 3222.65 |
| 1641859200000 | 3233.28 |
| 1641945600000 | 3274.19 |
| 1642032000000 | 3251.66 |
| 1642118400000 | 3248.07 |
| 1642377600000 | 3248.34 |
| 1642464000000 | 3227.16 |
| 1642550400000 | 3209.7 |
| 1642636800000 | 3242.97 |
| 1642723200000 | 3231.67 |
| 1642982400000 | 3190.76 |
| 1643068800000 | 3150.85 |
| 1643155200000 | 3149.45 |
| 1643241600000 | 3125.11 |
| 1643328000000 | 3121.45 |
| 1643587200000 | 3165.07 |
| 1643673600000 | 3159.21 |
| 1643760000000 | 3146.87 |
| 1643846400000 | 3130.46 |
| 1643932800000 | 3177.54 |
| 1644192000000 | 3174.46 |
| 1644278400000 | 3174.11 |
| 1644364800000 | 3229.74 |
| 1644451200000 | 3238.04 |
| 1644537600000 | 3209.82 |
| 1644796800000 | 3173.16 |
| 1644883200000 | 3191.12 |
| 1644969600000 | 3219.05 |
| 1645056000000 | 3204.3 |
| 1645142400000 | 3188.76 |
| 1645401600000 | 3149.74 |
| 1645488000000 | 3115.98 |
| 1645574400000 | 3129.18 |
| 1645660800000 | 3048.7 |
| 1645747200000 | 3069.44 |
| 1646006400000 | 3064.63 |
| 1646092800000 | 3089.67 |
| 1646179200000 | 3077.63 |
| 1646265600000 | 3083.68 |
| 1646352000000 | 3035.24 |
| 1646611200000 | 2947.42 |
| 1646697600000 | 2920.24 |
| 1646784000000 | 2942.87 |
| 1646870400000 | 2987.35 |
| 1646956800000 | 2953.58 |
| 1647216000000 | 2890.43 |
| 1647302400000 | 2816.45 |
| 1647388800000 | 2953.63 |
| 1647475200000 | 3046.5 |
| 1647561600000 | 2998.94 |
| 1647820800000 | 2967.03 |
| 1647907200000 | 2996.59 |
| 1647993600000 | 3030.53 |
| 1648080000000 | 3024.14 |
| 1648166400000 | 2991.94 |
| 1648425600000 | 3011.64 |
| 1648512000000 | 3033.22 |
| 1648598400000 | 3061.45 |
| 1648684800000 | 3045.5 |
| 1648771200000 | 3071.3 |
| 1649030400000 | 3118.67 |
| 1649116800000 | 3104.79 |
| 1649203200000 | 3074.88 |
| 1649289600000 | 3031.41 |
| 1649376000000 | 3051.9 |
| 1649635200000 | 2996.46 |
| 1649721600000 | 2990.66 |
| 1649808000000 | 3017.11 |
| 1649894400000 | 3013.59 |
| 1649980800000 | 3001.15 |
| 1650240000000 | 2984.93 |
| 1650326400000 | 2966.5 |
| 1650412800000 | 2954.09 |
| 1650499200000 | 2938.07 |
| 1650585600000 | 2947.37 |
| 1650844800000 | 2891.44 |
| 1650931200000 | 2924.2 |
| 1651017600000 | 2931.56 |
| 1651104000000 | 2973.71 |
| 1651190400000 | 3010.1 |
| 1651449600000 | 3006.92 |
| 1651536000000 | 3000.2 |
| 1651622400000 | 2984.08 |
| 1651708800000 | 3003.12 |
| 1651795200000 | 2925.82 |
| 1652054400000 | 2883.91 |
| 1652140800000 | 2863.18 |
| 1652227200000 | 2867.32 |
| 1652313600000 | 2829.71 |
| 1652400000000 | 2881.47 |
| 1652659200000 | 2885.88 |
| 1652745600000 | 2903.21 |
| 1652832000000 | 2923.87 |
| 1652918400000 | 2854.01 |
| 1653004800000 | 2921.98 |
| 1653264000000 | 2898 |
| 1653350400000 | 2863.57 |
| 1653436800000 | 2862.33 |
| 1653523200000 | 2867.15 |
| 1653609600000 | 2916.58 |
| 1653868800000 | 2968.51 |
| 1653955200000 | 3013.58 |
| 1654041600000 | 3015.57 |
| 1654128000000 | 2991.16 |
| 1654214400000 | 2992.53 |
| 1654473600000 | 3009.88 |
| 1654560000000 | 2976.39 |
| 1654646400000 | 3019.05 |
| 1654732800000 | 3003.25 |
| 1654819200000 | 3016.39 |
| 1655078400000 | 2957.85 |
| 1655164800000 | 2992.78 |
| 1655251200000 | 2981.15 |
| 1655337600000 | 2896.76 |
| 1655424000000 | 2908.98 |
| 1655683200000 | 2877.88 |
| 1655769600000 | 2918.24 |
| 1655856000000 | 2848.08 |
| 1655942400000 | 2863.9 |
| 1656028800000 | 2907.36 |
| 1656288000000 | 2952.5 |
| 1656374400000 | 2980.85 |
| 1656460800000 | 2952.74 |
| 1656547200000 | 2912.42 |
| 1656633600000 | 2923.16 |
| 1656892800000 | 2897.98 |
| 1656979200000 | 2947.12 |
| 1657065600000 | 2915.52 |
| 1657152000000 | 2937.2 |
| 1657238400000 | 2947.42 |
| 1657497600000 | 2934.42 |
| 1657584000000 | 2887.8 |
| 1657670400000 | 2886.51 |
| 1657756800000 | 2913.22 |
| 1657843200000 | 2886.24 |
| 1658102400000 | 2898.69 |
| 1658188800000 | 2896.81 |
| 1658275200000 | 2923.85 |
| 1658361600000 | 2947.03 |
| 1658448000000 | 2923.42 |
| 1658707200000 | 2917.01 |
| 1658793600000 | 2922.18 |
| 1658880000000 | 2928.23 |
| 1658966400000 | 2927.78 |
| 1659052800000 | 2913.72 |
| 1659312000000 | 2890.93 |
| 1659398400000 | 2875.23 |
| 1659484800000 | 2904.45 |
| 1659571200000 | 2929.91 |
| 1659657600000 | 2968.6 |
| 1659916800000 | 2949.62 |
| 1660003200000 | 2957.38 |
| 1660089600000 | 2901.83 |
| 1660176000000 | 2959.4 |
| 1660262400000 | 3001.63 |
| 1660521600000 | 3008.11 |
| 1660608000000 | 3003.35 |
| 1660694400000 | 3019.57 |
| 1660780800000 | 3013.14 |
| 1660867200000 | 3041.12 |
| 1661126400000 | 3011.6 |
| 1661212800000 | 2992.11 |
| 1661299200000 | 2989.66 |
| 1661385600000 | 3041.52 |
| 1661472000000 | 3059.61 |
| 1661731200000 | 3037.85 |
| 1661817600000 | 3067.23 |
| 1661904000000 | 3074.01 |
| 1661990400000 | 3051.54 |
| 1662076800000 | 3023.98 |
| 1662336000000 | 3033.01 |
| 1662422400000 | 3022.07 |
| 1662508800000 | 3012.29 |
| 1662595200000 | 3014.95 |
| 1662681600000 | 3028.75 |
| 1662940800000 | 3019.12 |
| 1663027200000 | 3069.06 |
| 1663113600000 | 3008.97 |
| 1663200000000 | 3020.12 |
| 1663286400000 | 2982.63 |
| 1663545600000 | 2968.73 |
| 1663632000000 | 2993.53 |
| 1663718400000 | 2976.57 |
| 1663804800000 | 2965.31 |
| 1663891200000 | 3009.53 |
| 1664150400000 | 2973.4 |
| 1664236800000 | 2989.49 |
| 1664323200000 | 2939.29 |
| 1664409600000 | 2856.75 |
| 1664496000000 | 2837.86 |
| 1664755200000 | 2806.51 |
| 1664841600000 | 2830.15 |
| 1664928000000 | 2914.43 |
| 1665014400000 | 2936.07 |
| 1665100800000 | 2915.22 |
| 1665360000000 | 2900 |
| 1665446400000 | 2824.24 |
| 1665532800000 | 2830.71 |
| 1665619200000 | 2754.31 |
| 1665705600000 | 2778.53 |
| 1665964800000 | 2741.29 |
| 1666051200000 | 2811.65 |
| 1666137600000 | 2790.43 |
| 1666224000000 | 2768.01 |
| 1666310400000 | 2804.55 |
| 1666569600000 | 2714.37 |
| 1666656000000 | 2679.12 |
| 1666742400000 | 2664.67 |
| 1666828800000 | 2697.59 |
| 1666915200000 | 2655.27 |
| 1667174400000 | 2684.26 |
| 1667260800000 | 2752.32 |
| 1667347200000 | 2766.13 |
| 1667433600000 | 2804.05 |
| 1667520000000 | 2843.99 |
| 1667779200000 | 2836.76 |
| 1667865600000 | 2819.76 |
| 1667952000000 | 2872.91 |
| 1668038400000 | 2762.49 |
| 1668124800000 | 2870.55 |
| 1668384000000 | 2895.39 |
| 1668470400000 | 2912.49 |
| 1668556800000 | 2896.01 |
| 1668643200000 | 2889.93 |
| 1668729600000 | 2854.49 |
| 1668988800000 | 2855.35 |
| 1669075200000 | 2826.13 |
| 1669161600000 | 2796.8 |
| 1669248000000 | 2820 |
| 1669334400000 | 2820.52 |
| 1669593600000 | 2805.55 |
| 1669680000000 | 2872.69 |
| 1669766400000 | 2945.76 |
| 1669852800000 | 2883.62 |
| 1669939200000 | 2885.58 |
| 1670198400000 | 2911.26 |
| 1670284800000 | 2873.35 |
| 1670371200000 | 2843.86 |
| 1670457600000 | 2864.41 |
| 1670544000000 | 2873.68 |
| 1670803200000 | 2844.72 |
| 1670889600000 | 2816.44 |
| 1670976000000 | 2839.85 |
| 1671062400000 | 2848.3 |
| 1671148800000 | 2853.14 |
| 1671408000000 | 2858.97 |
| 1671494400000 | 2837.77 |
| 1671580800000 | 2847.41 |
| 1671667200000 | 2896.33 |
| 1671753600000 | 2856.78 |
| 1672012800000 | 2865.75 |
| 1672099200000 | 2886.6 |
| 1672185600000 | 2882.15 |
| 1672272000000 | 2868.8 |
| 1672358400000 | 2874.49 |
| 1672617600000 | 2873.73 |
| 1672704000000 | 2894.87 |
| 1672790400000 | 2915.33 |
| 1672876800000 | 2977.35 |
| 1672963200000 | 2949.95 |
| 1673222400000 | 2985.18 |
| 1673308800000 | 2997.22 |
| 1673395200000 | 3009.9 |
| 1673481600000 | 3006.42 |
| 1673568000000 | 3021.73 |
| 1673827200000 | 3028.94 |
| 1673913600000 | 3003.23 |
| 1674000000000 | 2983.43 |
| 1674086400000 | 2986.69 |
| 1674172800000 | 3005.83 |
| 1674432000000 | 3010.47 |
| 1674518400000 | 3024.74 |
| 1674604800000 | 3018.52 |
| 1674691200000 | 3047.24 |
| 1674777600000 | 3040.85 |
| 1675036800000 | 3017.78 |
| 1675123200000 | 3008.75 |
| 1675209600000 | 3032.08 |
| 1675296000000 | 3050.81 |
| 1675382400000 | 3082.06 |
| 1675641600000 | 3039.59 |
| 1675728000000 | 3042.01 |
| 1675814400000 | 3040.57 |
| 1675900800000 | 3025.68 |
| 1675987200000 | 3020.32 |
| 1676246400000 | 3002.25 |
| 1676332800000 | 3001.72 |
| 1676419200000 | 3016.06 |
| 1676505600000 | 3033.5 |
| 1676592000000 | 3004.2 |
| 1676851200000 | 3014.18 |
| 1676937600000 | 2962.16 |
| 1677024000000 | 2940.95 |
| 1677110400000 | 2969.66 |
| 1677196800000 | 2948.21 |
| 1677456000000 | 2911.1 |
| 1677542400000 | 2885.51 |
| 1677628800000 | 2962.36 |
| 1677715200000 | 2965.42 |
| 1677801600000 | 2985.28 |
| 1678060800000 | 2992.26 |
| 1678147200000 | 3019.37 |
| 1678233600000 | 2999.4 |
| 1678320000000 | 2955.98 |
| 1678406400000 | 2867.13 |
| 1678665600000 | 2868.49 |
| 1678752000000 | 2823.54 |
| 1678838400000 | 2857.7 |
| 1678924800000 | 2822.25 |
| 1679011200000 | 2848.03 |
| 1679270400000 | 2793.35 |
| 1679356800000 | 2832.42 |
| 1679443200000 | 2848.82 |
| 1679529600000 | 2869.38 |
| 1679616000000 | 2876.86 |
| 1679875200000 | 2845.26 |
| 1679961600000 | 2848.94 |
| 1680048000000 | 2880.82 |
| 1680134400000 | 2880.84 |
| 1680220800000 | 2898.57 |
| 1680480000000 | 2887.98 |
| 1680566400000 | 2859.29 |
| 1680652800000 | 2877.46 |
| 1680739200000 | 2871.82 |
| 1680825600000 | 2880.11 |
| 1681084800000 | 2903 |
| 1681171200000 | 2907.99 |
| 1681257600000 | 2895.29 |
| 1681344000000 | 2894.02 |
| 1681430400000 | 2920.98 |
| 1681689600000 | 2945.36 |
| 1681776000000 | 2920.45 |
| 1681862400000 | 2889.48 |
| 1681948800000 | 2884.28 |
| 1682035200000 | 2871.87 |
| 1682294400000 | 2848.71 |
| 1682380800000 | 2830.11 |
| 1682467200000 | 2821.26 |
| 1682553600000 | 2833.63 |
| 1682640000000 | 2826.96 |
| 1682899200000 | 2837.86 |
| 1682985600000 | 2846.2 |
| 1683072000000 | 2817.6 |
| 1683158400000 | 2829.81 |
| 1683244800000 | 2830.76 |
| 1683504000000 | 2848.96 |
| 1683590400000 | 2832.26 |
| 1683676800000 | 2827.78 |
| 1683763200000 | 2844.64 |
| 1683849600000 | 2843.88 |
| 1684108800000 | 2845.06 |
| 1684195200000 | 2853.66 |
| 1684281600000 | 2853.91 |
| 1684368000000 | 2875.67 |
| 1684454400000 | 2868.68 |
| 1684713600000 | 2890.8 |
| 1684800000000 | 2880.4 |
| 1684886400000 | 2874.06 |
| 1684972800000 | 2863.08 |
| 1685059200000 | 2887.03 |
| 1685318400000 | 2883.08 |
| 1685404800000 | 2868.74 |
| 1685491200000 | 2845.09 |
| 1685577600000 | 2827.4 |
| 1685664000000 | 2895.52 |
| 1685923200000 | 2919.82 |
| 1686009600000 | 2925.34 |
| 1686096000000 | 2932.67 |
| 1686182400000 | 2911.21 |
| 1686268800000 | 2925.1 |
| 1686528000000 | 2944.89 |
| 1686614400000 | 2952.04 |
| 1686700800000 | 2935.39 |
| 1686787200000 | 2945.97 |
| 1686873600000 | 2951.07 |
| 1687132800000 | 2937.65 |
| 1687219200000 | 2928.75 |
| 1687305600000 | 2908.69 |
| 1687392000000 | 2898.41 |
| 1687478400000 | 2879.98 |
| 1687737600000 | 2873.53 |
| 1687824000000 | 2881.57 |
| 1687910400000 | 2905.48 |
| 1687996800000 | 2893.15 |
| 1688083200000 | 2881.61 |
| 1688342400000 | 2931.6 |
| 1688428800000 | 2932.82 |
| 1688515200000 | 2918.21 |
| 1688601600000 | 2884.89 |
| 1688688000000 | 2844.05 |
| 1688947200000 | 2848.77 |
| 1689033600000 | 2868.59 |
| 1689120000000 | 2872.66 |
| 1689206400000 | 2887.45 |
| 1689292800000 | 2910.34 |
| 1689552000000 | 2919.58 |
| 1689638400000 | 2905.34 |
| 1689724800000 | 2943.95 |
| 1689811200000 | 2945.14 |
| 1689897600000 | 2938.44 |
| 1690156800000 | 2941.75 |
| 1690243200000 | 2982.33 |
| 1690329600000 | 2961.86 |
| 1690416000000 | 2988.41 |
| 1690502400000 | 3004.84 |
| 1690761600000 | 3018.19 |
| 1690848000000 | 3035.18 |
| 1690934400000 | 2988.19 |
| 1691020800000 | 2974.52 |
| 1691107200000 | 2968.7 |
| 1691366400000 | 2962.42 |
| 1691452800000 | 2942.87 |
| 1691539200000 | 2953.31 |
| 1691625600000 | 2950.39 |
| 1691712000000 | 2929.19 |
| 1691971200000 | 2908.85 |
| 1692057600000 | 2879.65 |
| 1692144000000 | 2861.54 |
| 1692230400000 | 2856.24 |
| 1692316800000 | 2837.79 |
| 1692576000000 | 2827.37 |
| 1692662400000 | 2848.89 |
| 1692748800000 | 2868.66 |
| 1692835200000 | 2910.35 |
| 1692921600000 | 2901.99 |
| 1693180800000 | 2916.04 |
| 1693267200000 | 2940.49 |
| 1693353600000 | 2911.89 |
| 1693440000000 | 2907.61 |
| 1693526400000 | 2934.91 |
| 1693785600000 | 2964.14 |
| 1693872000000 | 2954.89 |
| 1693958400000 | 2959.41 |
| 1694044800000 | 2942.4 |
| 1694131200000 | 2943.48 |
| 1694390400000 | 2944.37 |
| 1694476800000 | 2950.11 |
| 1694563200000 | 2941.63 |
| 1694649600000 | 2983.95 |
| 1694736000000 | 2997.27 |
| 1694995200000 | 2975.04 |
| 1695081600000 | 2966.02 |
| 1695168000000 | 2955.31 |
| 1695254400000 | 2939.43 |
| 1695340800000 | 2965.82 |
| 1695600000000 | 2963.35 |
| 1695686400000 | 2940.68 |
| 1695772800000 | 2953.38 |
| 1695859200000 | 2927.2 |
| 1695945600000 | 2948.74 |
| 1696204800000 | 2968.1 |
| 1696291200000 | 2944.98 |
| 1696377600000 | 2900.43 |
| 1696464000000 | 2897.66 |
| 1696550400000 | 2910.75 |
| 1696809600000 | 2895.62 |
| 1696896000000 | 2909.99 |
| 1696982400000 | 2932.49 |
| 1697068800000 | 2974.08 |
| 1697155200000 | 2958.5 |
| 1697414400000 | 2930.61 |
| 1697500800000 | 2947.36 |
| 1697587200000 | 2930 |
| 1697673600000 | 2894.81 |
| 1697760000000 | 2876.02 |
| 1698019200000 | 2835.22 |
| 1698105600000 | 2854.18 |
| 1698192000000 | 2861.24 |
| 1698278400000 | 2833.73 |
| 1698364800000 | 2856.61 |
| 1698624000000 | 2859.5 |
| 1698710400000 | 2844.22 |
| 1698796800000 | 2849.53 |
| 1698883200000 | 2883.25 |
| 1698969600000 | 2886.08 |
| 1699228800000 | 2945.03 |
| 1699315200000 | 2945.28 |
| 1699401600000 | 2940.78 |
| 1699488000000 | 2935.81 |
| 1699574400000 | 2935.79 |
| 1699833600000 | 2931.64 |
| 1699920000000 | 2903.38 |
| 1700006400000 | 2975.09 |
| 1700092800000 | 2976.81 |
| 1700179200000 | 2964.64 |
| 1700438400000 | 2976.9 |
| 1700524800000 | 2978.5 |
| 1700611200000 | 2984.48 |
| 1700697600000 | 2978.48 |
| 1700784000000 | 2941.92 |
| 1701043200000 | 2935.8 |
| 1701129600000 | 2942.05 |
| 1701216000000 | 2934.32 |
| 1701302400000 | 2953.82 |
| 1701388800000 | 2947.46 |
| 1701648000000 | 2952.9699 |
| 1701734400000 | 2932.17 |
| 1701820800000 | 2945.84 |
| 1701907200000 | 2938.09 |
| 1701993600000 | 2960.29 |
| 1702252800000 | 2953.05 |
| 1702339200000 | 2958.71 |
| 1702425600000 | 2958.6 |
| 1702512000000 | 2958.29 |
| 1702598400000 | 2994.4899 |
| 1702857600000 | 2998.8 |
| 1702944000000 | 2975.31 |
| 1703030400000 | 2986.9899 |
| 1703116800000 | 2994.84 |
| 1703203200000 | 2968.94 |
| 1703462400000 | 2970.58 |
| 1703548800000 | 2987.88 |
| 1703635200000 | 2998.48 |
| 1703721600000 | 3039.17 |
| 1703808000000 | 3050.4899 |
| 1704153600000 | 3061.33 |
| 1704240000000 | 3026.89 |
| 1704326400000 | 3013.32 |
| 1704412800000 | 2996.52 |
| 1704672000000 | 2982.27 |
| 1704758400000 | 2985.32 |
| 1704844800000 | 2967.06 |
| 1704931200000 | 2989.16 |
| 1705017600000 | 2981.07 |
| 1705276800000 | 2985.33 |
| 1705363200000 | 2962.3 |
| 1705449600000 | 2898.5 |
| 1705536000000 | 2901.78 |
| 1705622400000 | 2926.16 |
| 1705881600000 | 2902.2 |
| 1705968000000 | 2923.18 |
| 1706054400000 | 2937.21 |
| 1706140800000 | 2967.11 |
| 1706227200000 | 2956.06 |
| 1706486400000 | 2981.5 |
| 1706572800000 | 2960.9699 |
| 1706659200000 | 2934.78 |
| 1706745600000 | 2963.12 |
| 1706832000000 | 2988.81 |
| 1707091200000 | 3002.11 |
| 1707177600000 | 3034.51 |
| 1707264000000 | 3031.29 |
| 1707350400000 | 3026.94 |
| 1707436800000 | 3013.36 |
| 1707696000000 | 3015.13 |
| 1707782400000 | 3022.6 |
| 1707868800000 | 3041.46 |
| 1707955200000 | 3058.33 |
| 1708041600000 | 3083.38 |
| 1708300800000 | 3086.17 |
| 1708387200000 | 3074.7199 |
| 1708473600000 | 3089.4 |
| 1708560000000 | 3114.4899 |
| 1708646400000 | 3097.88 |
| 1708905600000 | 3086.8 |
| 1708992000000 | 3094.54 |
| 1709078400000 | 3075.96 |
| 1709164800000 | 3085.66 |
| 1709251200000 | 3096.89 |
| 1709510400000 | 3101.84 |
| 1709596800000 | 3071.45 |
| 1709683200000 | 3080.68 |
| 1709769600000 | 3077.4 |
| 1709856000000 | 3073.02 |
| 1710115200000 | 3094.01 |
| 1710201600000 | 3123.87 |
| 1710288000000 | 3106.87 |
| 1710374400000 | 3130.7199 |
| 1710460800000 | 3097.17 |
| 1710720000000 | 3108.79 |
| 1710806400000 | 3086.01 |
| 1710892800000 | 3096.67 |
| 1710979200000 | 3158.9 |
| 1711065600000 | 3150.69 |
| 1711324800000 | 3132.52 |
| 1711411200000 | 3145.44 |
| 1711497600000 | 3136.41 |
| 1711584000000 | 3147.7 |
| 1711670400000 | 3155.34 |
| 1711929600000 | 3175.67 |
| 1712016000000 | 3194.32 |
| 1712102400000 | 3165.7399 |
| 1712188800000 | 3170.65 |
| 1712275200000 | 3177.59 |
| 1712534400000 | 3178.2399 |
| 1712620800000 | 3186.38 |
| 1712707200000 | 3221.57 |
| 1712793600000 | 3223.84 |
| 1712880000000 | 3210.11 |
| 1713139200000 | 3173.45 |
| 1713225600000 | 3111.9899 |
| 1713312000000 | 3122.71 |
| 1713398400000 | 3144.55 |
| 1713484800000 | 3106.01 |
| 1713744000000 | 3150.43 |
| 1713830400000 | 3145.28 |
| 1713916800000 | 3190.51 |
| 1714003200000 | 3158.79 |
| 1714089600000 | 3202.7199 |
| 1714348800000 | 3210.96 |
| 1714435200000 | 3205.76 |
| 1714521600000 | 3212.2199 |
| 1714608000000 | 3231.23 |
| 1714694400000 | 3237.37 |
| 1714953600000 | 3244.36 |
| 1715040000000 | 3254.7 |
| 1715126400000 | 3264.83 |
| 1715212800000 | 3245.34 |
| 1715299200000 | 3269.51 |
| 1715558400000 | 3269.04 |
| 1715644800000 | 3272.2399 |
| 1715731200000 | 3268.52 |
| 1715817600000 | 3305.09 |
| 1715904000000 | 3304.7199 |
| 1716163200000 | 3308.9699 |
| 1716249600000 | 3285.2199 |
| 1716336000000 | 3290.6 |
| 1716422400000 | 3283.43 |
| 1716508800000 | 3253.63 |
| 1716768000000 | 3266.04 |
| 1716854400000 | 3260.42 |
| 1716940800000 | 3232.96 |
| 1717027200000 | 3184 |
| 1717113600000 | 3168.01 |
| 1717372800000 | 3216.59 |
| 1717459200000 | 3156.36 |
| 1717545600000 | 3193.76 |
| 1717632000000 | 3218.55 |
| 1717718400000 | 3239.46 |
| 1717977600000 | 3232.14 |
| 1718064000000 | 3224.63 |
| 1718150400000 | 3201.33 |
| 1718236800000 | 3241.92 |
| 1718323200000 | 3273.57 |
| 1718582400000 | 3262.83 |
| 1718668800000 | 3284.27 |
| 1718755200000 | 3306.35 |
| 1718841600000 | 3321.08 |
| 1718928000000 | 3315.19 |
| 1719187200000 | 3288.59 |
| 1719273600000 | 3296.04 |
| 1719360000000 | 3312.69 |
| 1719446400000 | 3298.14 |
| 1719532800000 | 3316.15 |
| 1719792000000 | 3320.85 |
| 1719878400000 | 3291.46 |
| 1719964800000 | 3303.87 |
| 1720051200000 | 3340.42 |
| 1720137600000 | 3336.08 |
| 1720396800000 | 3334.4 |
| 1720483200000 | 3354.67 |
| 1720569600000 | 3345.36 |
| 1720656000000 | 3358.13 |
| 1720742400000 | 3337.71 |
| 1721001600000 | 3333.7199 |
| 1721088000000 | 3336 |
| 1721174400000 | 3305.16 |
| 1721260800000 | 3296.86 |
| 1721347200000 | 3264.52 |
| 1721606400000 | 3252.2199 |
| 1721692800000 | 3257.2 |
| 1721779200000 | 3244.91 |
| 1721865600000 | 3232.77 |
| 1721952000000 | 3236.78 |
| 1722211200000 | 3253.03 |
| 1722297600000 | 3246.08 |
| 1722384000000 | 3276.85 |
| 1722470400000 | 3302.5 |
| 1722556800000 | 3220.78 |
| 1722816000000 | 3088.07 |
| 1722902400000 | 3139.93 |
| 1722988800000 | 3199.27 |
| 1723075200000 | 3187.7199 |
| 1723161600000 | 3225.7 |
| 1723420800000 | 3234.54 |
| 1723507200000 | 3225.7 |
| 1723593600000 | 3236.3 |
| 1723680000000 | 3234.9 |
| 1723766400000 | 3275.01 |
| 1724025600000 | 3282.2 |
| 1724112000000 | 3276.89 |
| 1724198400000 | 3259.61 |
| 1724284800000 | 3247.8 |
| 1724371200000 | 3227.29 |
| 1724630400000 | 3243.53 |
| 1724716800000 | 3226.09 |
| 1724803200000 | 3224.91 |
| 1724889600000 | 3231.44 |
| 1724976000000 | 3250.88 |
| 1725235200000 | 3238.2 |
| 1725321600000 | 3236.69 |
| 1725408000000 | 3174.59 |
| 1725494400000 | 3183.21 |
| 1725580800000 | 3172.51 |
| 1725840000000 | 3165.1 |
| 1725926400000 | 3169.9 |
| 1726012800000 | 3166.52 |
| 1726099200000 | 3198.63 |
| 1726185600000 | 3202.45 |
| 1726444800000 | 3202.35 |
| 1726531200000 | 3216.26 |
| 1726617600000 | 3200.37 |
| 1726704000000 | 3225.4 |
| 1726790400000 | 3231.93 |
| 1727049600000 | 3225.06 |
| 1727136000000 | 3272.84 |
| 1727222400000 | 3289.06 |
| 1727308800000 | 3352.3 |
| 1727395200000 | 3384.22 |
| 1727654400000 | 3383.07 |
| 1727740800000 | 3419.42 |
| 1727827200000 | 3467.81 |
| 1727913600000 | 3462.62 |
| 1728000000000 | 3474.82 |
| 1728259200000 | 3491.7 |
| 1728345600000 | 3421.51 |
| 1728432000000 | 3400.76 |
| 1728518400000 | 3427.31 |
| 1728604800000 | 3424.52 |
| 1728864000000 | 3432.55 |
| 1728950400000 | 3395.52 |
| 1729036800000 | 3405.57 |
| 1729123200000 | 3381.93 |
| 1729209600000 | 3422.04 |
| 1729468800000 | 3413.38 |
| 1729555200000 | 3397.24 |
| 1729641600000 | 3404.35 |
| 1729728000000 | 3380.93 |
| 1729814400000 | 3369.22 |
| 1730073600000 | 3384.85 |
| 1730160000000 | 3372.09 |
| 1730246400000 | 3348.36 |
| 1730332800000 | 3377.1 |
| 1730419200000 | 3355.67 |
| 1730678400000 | 3369.4 |
| 1730764800000 | 3389.66 |
| 1730851200000 | 3404.96 |
| 1730937600000 | 3399.01 |
| 1731024000000 | 3399.03 |
| 1731283200000 | 3388.82 |
| 1731369600000 | 3350.08 |
| 1731456000000 | 3329.31 |
| 1731542400000 | 3307.68 |
| 1731628800000 | 3331.17 |
| 1731888000000 | 3336.03 |
| 1731974400000 | 3349.14 |
| 1732060800000 | 3351.43 |
| 1732147200000 | 3334.62 |
| 1732233600000 | 3361.34 |
| 1732492800000 | 3374.99 |
| 1732579200000 | 3359.57 |
| 1732665600000 | 3334.07 |
| 1732752000000 | 3312.69 |
| 1732838400000 | 3309.08 |
| 1733097600000 | 3351.98 |
| 1733184000000 | 3377.34 |
| 1733270400000 | 3372 |
| 1733356800000 | 3363.41 |
| 1733443200000 | 3375.76 |
| 1733702400000 | 3378.47 |
| 1733788800000 | 3392.9 |
| 1733875200000 | 3386.24 |
| 1733961600000 | 3413.99 |
| 1734048000000 | 3416.88 |
| 1734307200000 | 3385.09 |
| 1734393600000 | 3351.38 |
| 1734480000000 | 3362.17 |
| 1734566400000 | 3359.63 |
| 1734652800000 | 3332.23 |
| 1734912000000 | 3362.77 |
| 1734998400000 | 3364.71 |
| 1735084800000 | 3366.96 |
| 1735171200000 | 3373.2 |
| 1735257600000 | 3347.21 |
| 1735516800000 | 3355.51 |
| 1735603200000 | 3343.3 |
| 1735776000000 | 3373.25 |
| 1735862400000 | 3367.26 |
| 1736121600000 | 3349.69 |
| 1736208000000 | 3363.68 |
| 1736294400000 | 3378.23 |
| 1736380800000 | 3372.31 |
| 1736467200000 | 3360.19 |
| 1736726400000 | 3319.33 |
| 1736812800000 | 3352.8 |
| 1736899200000 | 3342.53 |
| 1736985600000 | 3382.26 |
| 1737072000000 | 3401.2 |
| 1737331200000 | 3406.24 |
| 1737417600000 | 3404.7 |
| 1737504000000 | 3403.52 |
| 1737590400000 | 3400.26 |
| 1737676800000 | 3376.38 |
| 1737936000000 | 3364.85 |
| 1738022400000 | 3376.31 |
| 1738108800000 | 3388.22 |
| 1738195200000 | 3386.73 |
| 1738281600000 | 3392.41 |
| 1738540800000 | 3334.7199 |
| 1738627200000 | 3369.13 |
| 1738713600000 | 3370.99 |
| 1738800000000 | 3419.68 |
| 1738886400000 | 3436.25 |
| 1739145600000 | 3439.9 |
| 1739232000000 | 3422.27 |
| 1739318400000 | 3431.67 |
| 1739404800000 | 3416.41 |
| 1739491200000 | 3417.5 |
| 1739750400000 | 3437.61 |
| 1739836800000 | 3450.69 |
| 1739923200000 | 3456.7 |
| 1740009600000 | 3434.38 |
| 1740096000000 | 3475.44 |
| 1740355200000 | 3448.36 |
| 1740441600000 | 3399.3 |
| 1740528000000 | 3422.17 |
| 1740614400000 | 3412.33 |
| 1740700800000 | 3341.57 |
| 1740960000000 | 3312.14 |
| 1741046400000 | 3296.85 |
| 1741132800000 | 3324.33 |
| 1741219200000 | 3362.43 |
| 1741305600000 | 3346.19 |
| 1741564800000 | 3308.6 |
| 1741651200000 | 3285.71 |
| 1741737600000 | 3288.91 |
| 1741824000000 | 3278.1 |
| 1741910400000 | 3322.26 |
| 1742169600000 | 3336.1 |
| 1742256000000 | 3374.89 |
| 1742342400000 | 3372.56 |
| 1742428800000 | 3366.88 |
| 1742515200000 | 3365.24 |
| 1742774400000 | 3371.57 |
| 1742860800000 | 3344.55 |
| 1742947200000 | 3366.37 |
| 1743033600000 | 3346.78 |
| 1743120000000 | 3323.15 |
| 1743379200000 | 3276.43 |
| 1743465600000 | 3301.04 |
| 1743552000000 | 3297.08 |
| 1743638400000 | 3224.9699 |
| 1743724800000 | 3239.59 |
| 1743984000000 | 3036.94 |
| 1744070400000 | 3035.89 |
| 1744156800000 | 2999.45 |
| 1744243200000 | 3056.59 |
| 1744329600000 | 3082.86 |
| 1744588800000 | 3099.96 |
| 1744675200000 | 3118.86 |
| 1744761600000 | 3086.27 |
| 1744848000000 | 3116.52 |
| 1744934400000 | 3120.82 |
| 1745193600000 | 3096.13 |
| 1745280000000 | 3102.08 |
| 1745366400000 | 3185.1 |
| 1745452800000 | 3167.64 |
| 1745539200000 | 3176.85 |
| 1745798400000 | 3172.88 |
| 1745884800000 | 3185.81 |
| 1745971200000 | 3209.29 |
| 1746057600000 | 3222.04 |
| 1746144000000 | 3272.62 |
| 1746403200000 | 3296.7199 |
| 1746489600000 | 3275.7399 |
| 1746576000000 | 3279.69 |
| 1746662400000 | 3280.9699 |
| 1746748800000 | 3295.61 |
| 1747008000000 | 3390.74 |
| 1747094400000 | 3366.42 |
| 1747180800000 | 3400.65 |
| 1747267200000 | 3409.16 |
| 1747353600000 | 3414.95 |
| 1747612800000 | 3372.38 |
| 1747699200000 | 3371.41 |
| 1747785600000 | 3377.66 |
| 1747872000000 | 3357.54 |
| 1747958400000 | 3355.21 |
| 1748217600000 | 3343.02 |
| 1748304000000 | 3337.96 |
| 1748390400000 | 3348.53 |
| 1748476800000 | 3366.15 |
| 1748563200000 | 3334.28 |
| 1748822400000 | 3308.16 |
| 1748908800000 | 3325.28 |
| 1748995200000 | 3354.18 |
| 1749081600000 | 3378.59 |
| 1749168000000 | 3398.98 |
| 1749427200000 | 3425.06 |
| 1749513600000 | 3453.41 |
| 1749600000000 | 3470.61 |
| 1749686400000 | 3443.48 |
| 1749772800000 | 3410.34 |
| 1750032000000 | 3427.9 |
| 1750118400000 | 3444.59 |
| 1750204800000 | 3451.02 |
| 1750291200000 | 3411.97 |
| 1750377600000 | 3433.84 |
| 1750636800000 | 3407.6 |
| 1750723200000 | 3457.21 |
| 1750809600000 | 3482.65 |
| 1750896000000 | 3471.18 |
| 1750982400000 | 3483.12 |
| 1751241600000 | 3474.95 |
| 1751328000000 | 3489.87 |
| 1751414400000 | 3524.25 |
| 1751500800000 | 3535.58 |
| 1751587200000 | 3520.33 |
| 1751846400000 | 3506.13 |
| 1751932800000 | 3546.05 |
| 1752019200000 | 3528.28 |
| 1752105600000 | 3549.03 |
| 1752192000000 | 3556.08 |
| 1752451200000 | 3572.15 |
| 1752537600000 | 3618.42 |
| 1752624000000 | 3613.54 |
| 1752710400000 | 3617.76 |
| 1752796800000 | 3629.75 |
| 1753056000000 | 3627.74 |
| 1753142400000 | 3608.22 |
| 1753228800000 | 3636.15 |
| 1753315200000 | 3649.9 |
| 1753401600000 | 3651.47 |
| 1753660800000 | 3648.26 |
| 1753747200000 | 3665.85 |
| 1753833600000 | 3676.44 |
| 1753920000000 | 3667.23 |
| 1754006400000 | 3607.43 |
| 1754265600000 | 3632 |
| 1754352000000 | 3659.09 |
| 1754438400000 | 3644.16 |
| 1754524800000 | 3668.39 |
| 1754611200000 | 3641.14 |
| 1754870400000 | 3657.53 |
| 1754956800000 | 3638 |
| 1755043200000 | 3667.84 |
| 1755129600000 | 3659.15 |
| 1755216000000 | 3661.67 |
| 1755475200000 | 3679.58 |
| 1755561600000 | 3678.14 |
| 1755648000000 | 3655.88 |
| 1755734400000 | 3675.62 |
| 1755820800000 | 3661.48 |
| 1756080000000 | 3719.99 |
| 1756166400000 | 3694.7 |
| 1756252800000 | 3686.48 |
| 1756339200000 | 3654.61 |
| 1756425600000 | 3645.61 |
| 1756684800000 | 3653.45 |
| 1756771200000 | 3687.23 |
| 1756857600000 | 3683.62 |
| 1756944000000 | 3672.19 |
| 1757030400000 | 3686.74 |
| 1757289600000 | 3700.54 |
| 1757376000000 | 3733.73 |
| 1757462400000 | 3764.91 |
| 1757548800000 | 3771.27 |
| 1757635200000 | 3811.95 |
| 1757894400000 | 3812.48 |
| 1757980800000 | 3824.87 |
| 1758067200000 | 3844.87 |
| 1758153600000 | 3871.56 |
| 1758240000000 | 3878.02 |
| 1758499200000 | 3880.36 |
| 1758585600000 | 3876.24 |
| 1758672000000 | 3906.83 |
| 1758758400000 | 3911.09 |
| 1758844800000 | 3841.47 |
| 1759104000000 | 3876.86 |
| 1759190400000 | 3882.48 |
| 1759276800000 | 3890.65 |
| 1759363200000 | 3952.56 |
| 1759449600000 | 3954.28 |
| 1759708800000 | 3948.97 |
| 1759795200000 | 3971.06 |
| 1759881600000 | 3964.52 |
| 1759968000000 | 4002.7 |
| 1760054400000 | 3984.02 |
| 1760313600000 | 3946.81 |
| 1760400000000 | 3909.69 |
| 1760486400000 | 3968.15 |
| 1760572800000 | 3982.74 |
| 1760659200000 | 3945.92 |
| 1760918400000 | 3996.34 |
| 1761004800000 | 4014.09 |
| 1761091200000 | 4011.77 |
| 1761177600000 | 4021.23 |
| 1761264000000 | 4052.39 |
| 1761523200000 | 4098.71 |
| 1761609600000 | 4100.62 |
| 1761696000000 | 4108.33 |
| 1761782400000 | 4159.57 |
| 1761868800000 | 4162.89 |
| 1762128000000 | 4166.18 |
| 1762300800000 | 4154.18 |
| 1762387200000 | 4123.41 |
| 1762473600000 | 4078.16 |
| 1762819200000 | 4122.53 |
| 1762905600000 | 4138.2 |
| 1763078400000 | 4156.18 |
| 1763337600000 | 4094.02 |
| 1763510400000 | 4033.2 |
| 1763596800000 | 4050.11 |
| 1763683200000 | 4072.92 |
| 1764028800000 | 3980.84 |
| 1764115200000 | 3996.08 |
| 1764201600000 | 4020.65 |
| 1764288000000 | 4019.38 |
| STOXX Emerging Markets All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -10.499923176147 | -4.2403988844681 |
| 2019 | 14.834348361529 | 22.087885368225 |
| 2020 | 16.309193374497 | 13.627420294673 |
| 2021 | -0.32282429197528 | 18.799902665271 |
| 2022 | -10.825668150583 | -8.3269184803217 |
| 2023 | 6.1228252663921 | 15.188130335515 |
| 2024 | 9.5603044098258 | 18.872982134327 |
| 2025 | 29.333970130987 | 18.752432037853 |
Methodology
The STOXX Emerging Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Markets. STOXX Emerging Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169662389 | SWEACGR | .SWEACGR | |
| Net Return EUR | CH1169662371 | SWEACR | .SWEACR | |
| Price EUR | CH1169662397 | SWEACP | .SWEACP | |
| Price USD | CH1169662363 | SWEACL | .SWEACL | |
| Gross Return USD | CH1169662355 | SWEACGV | .SWEACGV | |
| Net Return USD | CH1169662348 | SWEACV | .SWEACV | |
| Gross Return GBP | CH1213358596 | SWEACGB | .SWEACGB | |
| Price GBP | CH1213358570 | SWEACPB | .SWEACPB | |
| Net Return GBP | CH1213358588 | SWEACHB | .SWEACHB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 9.668% |
| TENCENT HOLDINGS | Technology | China | 4.134% |
| ALIBABA GROUP HOLDING | Retail | China | 3.307% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.148% |
| SK HYNIX INC | Technology | South Korea | 1.743% |
| HDFC Bank Ltd | Banks | India | 1.029% |
| Reliance Industries Ltd | Energy | India | 0.929% |
| PDD HOLDINGS ADR | Technology | China | 0.857% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.831% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 0.733% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.