Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Emerging Asia All Cap
Index Description
The STOXX Emerging Asia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Asia. STOXX Emerging Asia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Asia All Cap | 22,887.6 | 7,726.5 | 1.3 | 0.2 | 744.6 | 0.0 | 9.6 | 0.0 | 8.1 |
STOXX Emerging Markets All Cap | 28,593.6 | 9,476.0 | 1.3 | 0.2 | 744.6 | 0.0 | 7.9 | 0.0 | 8.1 |
Supersector weighting (top 10)
Technology | 30.2 |
---|---|
Banks | 11.9 |
Industrial Goods and Services | 8.2 |
Telecommunications | 5.0 |
Health Care | 4.8 |
Automobiles and Parts | 4.0 |
Energy | 4.0 |
Retail | 4.0 |
Consumer Products and Services | 3.3 |
Basic Resources | 3.2 |
Country weighting
China | 31.0 |
---|---|
India | 27.2 |
Taiwan | 22.5 |
South Korea | 12.9 |
Indonesia | 2.1 |
Malaysia | 2.1 |
Thailand | 1.4 |
Philippines | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Asia All Cap | -3.4 | 11.1 | 15.2 | -0.2 | 31.9 | N/A | N/A | 15.2 | -0.1 | 5.7 |
STOXX Emerging Markets All Cap | -3.1 | 7.8 | 12.1 | -2.6 | 20.5 | N/A | N/A | 12.1 | -0.9 | 3.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Asia All Cap | N/A | N/A | 14.2 | 17.1 | 18.1 | N/A | N/A | 0.7 | -0.2 | 0.2 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.7 | 15.6 | 17.4 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Asia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.4 | 2.5 | 3.4 | 3.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Asia All Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | -1.5 | 1.4 | 1.2 | 0.4 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Emerging Asia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Asia All Cap | 17.3 | 14.7 | 14.9 | 14.9 | 1.7 | 1.9 | 0.8 | 18.3 |
STOXX Emerging Markets All Cap | 15.9 | 13.8 | 13.8 | 13.8 | 1.7 | 2.3 | 0.9 | 18.1 |
Performance and annual returns
STOXX Emerging Asia All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 983.4 |
859248000000 | 985.11 |
859334400000 | 998.38 |
859420800000 | 999.83 |
859507200000 | 999.37 |
859766400000 | 990.48 |
859852800000 | 990.78 |
859939200000 | 989.77 |
860025600000 | 986.7 |
860112000000 | 984.07 |
860371200000 | 986.76 |
860457600000 | 991.41 |
860544000000 | 1001.61 |
860630400000 | 992.67 |
860716800000 | 991.19 |
860976000000 | 981.89 |
861062400000 | 975 |
861148800000 | 976.29 |
861235200000 | 974.38 |
861321600000 | 966.8 |
861580800000 | 978.25 |
861667200000 | 973.4 |
861753600000 | 981.23 |
861840000000 | 978.66 |
861926400000 | 979.36 |
862185600000 | 976.85 |
862272000000 | 965.18 |
862358400000 | 967.26 |
862444800000 | 966.86 |
862531200000 | 956.15 |
862790400000 | 960.71 |
862876800000 | 958.6 |
862963200000 | 964.56 |
863049600000 | 959.24 |
863136000000 | 953.25 |
863395200000 | 931.53 |
863481600000 | 931.24 |
863568000000 | 935.75 |
863654400000 | 920.14 |
863740800000 | 926.4 |
864000000000 | 929.63 |
864086400000 | 929.68 |
864172800000 | 933.13 |
864259200000 | 941.49 |
864345600000 | 946.21 |
864604800000 | 947.5 |
864691200000 | 944.63 |
864777600000 | 949.27 |
864864000000 | 952.36 |
864950400000 | 956.96 |
865209600000 | 969.02 |
865296000000 | 976.14 |
865382400000 | 974.95 |
865468800000 | 970.72 |
865555200000 | 976.66 |
865814400000 | 978.47 |
865900800000 | 978.74 |
865987200000 | 971.34 |
866073600000 | 970.81 |
866160000000 | 971.37 |
866419200000 | 987.77 |
866505600000 | 989.75 |
866592000000 | 993.11 |
866678400000 | 990.31 |
866764800000 | 1002.51 |
867024000000 | 997.6 |
867110400000 | 995.65 |
867196800000 | 995.28 |
867283200000 | 993.46 |
867369600000 | 1000.12 |
867628800000 | 1006.25 |
867715200000 | 1009.47 |
867801600000 | 1006.98 |
867888000000 | 1009.52 |
867974400000 | 1018.9 |
868233600000 | 1017.61 |
868320000000 | 1014 |
868406400000 | 1011.14 |
868492800000 | 1008.11 |
868579200000 | 1002.66 |
868838400000 | 1003.47 |
868924800000 | 1000.76 |
869011200000 | 994.63 |
869097600000 | 995.04 |
869184000000 | 996.33 |
869443200000 | 1002.63 |
869529600000 | 985.59 |
869616000000 | 979.7 |
869702400000 | 994.54 |
869788800000 | 1002.52 |
870048000000 | 1009.16 |
870134400000 | 1006.47 |
870220800000 | 1000.13 |
870307200000 | 999.69 |
870393600000 | 993.72 |
870652800000 | 995.31 |
870739200000 | 981.18 |
870825600000 | 979.94 |
870912000000 | 964.85 |
870998400000 | 968.26 |
871257600000 | 953.06 |
871344000000 | 946.44 |
871430400000 | 937.01 |
871516800000 | 935.65 |
871603200000 | 934.82 |
871862400000 | 918.95 |
871948800000 | 915.38 |
872035200000 | 938.6 |
872121600000 | 946.72 |
872208000000 | 938.19 |
872467200000 | 928.53 |
872553600000 | 923.15 |
872640000000 | 910.54 |
872726400000 | 870.31 |
872812800000 | 858.36 |
873072000000 | 833.81 |
873158400000 | 816.89 |
873244800000 | 824.68 |
873331200000 | 806.31 |
873417600000 | 846.52 |
873676800000 | 858.6 |
873763200000 | 859.6 |
873849600000 | 853.26 |
873936000000 | 843.92 |
874022400000 | 847.29 |
874281600000 | 833.75 |
874368000000 | 826.28 |
874454400000 | 826.54 |
874540800000 | 823 |
874627200000 | 826.86 |
874886400000 | 811.67 |
874972800000 | 807.17 |
875059200000 | 804.18 |
875145600000 | 793.62 |
875232000000 | 786.89 |
875491200000 | 780.96 |
875577600000 | 781.26 |
875664000000 | 771.85 |
875750400000 | 762.76 |
875836800000 | 759.39 |
876096000000 | 749.6 |
876182400000 | 742.43 |
876268800000 | 751.65 |
876355200000 | 765.28 |
876441600000 | 772.84 |
876700800000 | 767.29 |
876787200000 | 764.91 |
876873600000 | 745.14 |
876960000000 | 724.03 |
877046400000 | 706.97 |
877305600000 | 650.97 |
877392000000 | 666.59 |
877478400000 | 666.06 |
877564800000 | 666.41 |
877651200000 | 651.95 |
877910400000 | 640.27 |
877996800000 | 590.22 |
878083200000 | 594.72 |
878169600000 | 601.9 |
878256000000 | 604.02 |
878515200000 | 638.48 |
878601600000 | 656.16 |
878688000000 | 665.77 |
878774400000 | 670.24 |
878860800000 | 646.57 |
879120000000 | 636.73 |
879206400000 | 631.81 |
879292800000 | 628.09 |
879379200000 | 615.91 |
879465600000 | 611.13 |
879724800000 | 611.08 |
879811200000 | 594.74 |
879897600000 | 578.04 |
879984000000 | 557.28 |
880070400000 | 577.19 |
880329600000 | 566.28 |
880416000000 | 555.21 |
880502400000 | 551.75 |
880588800000 | 560.25 |
880675200000 | 554.42 |
880934400000 | 529.71 |
881020800000 | 537.07 |
881107200000 | 546.83 |
881193600000 | 565.93 |
881280000000 | 577.62 |
881539200000 | 592.56 |
881625600000 | 571.86 |
881712000000 | 574.24 |
881798400000 | 547.52 |
881884800000 | 539.17 |
882144000000 | 527.83 |
882230400000 | 527.4 |
882316800000 | 541.46 |
882403200000 | 546.91 |
882489600000 | 533.61 |
882748800000 | 525.77 |
882835200000 | 513.51 |
882921600000 | 513.65 |
883008000000 | 513.6 |
883094400000 | 527.17 |
883353600000 | 526.23 |
883440000000 | 527.28 |
883526400000 | 528.01 |
883699200000 | 522.99 |
883958400000 | 500.56 |
884044800000 | 484.59 |
884131200000 | 468.42 |
884217600000 | 457.57 |
884304000000 | 455.12 |
884563200000 | 438.06 |
884649600000 | 449.77 |
884736000000 | 478.91 |
884822400000 | 480.06 |
884908800000 | 486.02 |
885168000000 | 504.21 |
885254400000 | 504.41 |
885340800000 | 505.74 |
885427200000 | 493.29 |
885513600000 | 488.49 |
885772800000 | 495.49 |
885859200000 | 498.83 |
885945600000 | 500.49 |
886032000000 | 500.4 |
886118400000 | 515.28 |
886377600000 | 542.01 |
886464000000 | 569.13 |
886550400000 | 564.19 |
886636800000 | 577.47 |
886723200000 | 583.53 |
886982400000 | 591.41 |
887068800000 | 598.47 |
887155200000 | 604.15 |
887241600000 | 590.2 |
887328000000 | 579.25 |
887587200000 | 566.87 |
887673600000 | 577.39 |
887760000000 | 585.77 |
887846400000 | 603.72 |
887932800000 | 605.23 |
888192000000 | 608.91 |
888278400000 | 612.32 |
888364800000 | 607.58 |
888451200000 | 626.22 |
888537600000 | 634.67 |
888796800000 | 639.46 |
888883200000 | 627.78 |
888969600000 | 612.49 |
889056000000 | 588.75 |
889142400000 | 589.8 |
889401600000 | 582.84 |
889488000000 | 591.96 |
889574400000 | 598.33 |
889660800000 | 600.52 |
889747200000 | 607.45 |
890006400000 | 607.3 |
890092800000 | 602.83 |
890179200000 | 596.94 |
890265600000 | 598.79 |
890352000000 | 602.94 |
890611200000 | 603.76 |
890697600000 | 602.85 |
890784000000 | 616.06 |
890870400000 | 612.91 |
890956800000 | 617.59 |
891216000000 | 609.09 |
891302400000 | 606.9 |
891388800000 | 599.35 |
891475200000 | 590.76 |
891561600000 | 588.89 |
891820800000 | 589.39 |
891907200000 | 598.02 |
891993600000 | 599.59 |
892080000000 | 600.6 |
892166400000 | 599.11 |
892425600000 | 590.52 |
892512000000 | 582.17 |
892598400000 | 582.37 |
892684800000 | 574.64 |
892771200000 | 566.81 |
893030400000 | 560.57 |
893116800000 | 558.16 |
893203200000 | 564.38 |
893289600000 | 561.1 |
893376000000 | 562.69 |
893635200000 | 548.57 |
893721600000 | 547.25 |
893808000000 | 545.09 |
893894400000 | 544.73 |
893980800000 | 546.1 |
894240000000 | 544.85 |
894326400000 | 539.9 |
894412800000 | 527.73 |
894499200000 | 525.13 |
894585600000 | 520.98 |
894844800000 | 526.16 |
894931200000 | 517.13 |
895017600000 | 507.02 |
895104000000 | 510.46 |
895190400000 | 509.39 |
895449600000 | 499.93 |
895536000000 | 500.44 |
895622400000 | 513.05 |
895708800000 | 521.97 |
895795200000 | 519.25 |
896054400000 | 511.22 |
896140800000 | 499.24 |
896227200000 | 490.65 |
896313600000 | 491.26 |
896400000000 | 480.9 |
896659200000 | 460.43 |
896745600000 | 455.78 |
896832000000 | 462.49 |
896918400000 | 451.02 |
897004800000 | 452.19 |
897264000000 | 449.96 |
897350400000 | 444.71 |
897436800000 | 427.06 |
897523200000 | 425.8 |
897609600000 | 418.18 |
897868800000 | 416.19 |
897955200000 | 419.03 |
898041600000 | 431.57 |
898128000000 | 457.15 |
898214400000 | 454.9 |
898473600000 | 444.56 |
898560000000 | 442.14 |
898646400000 | 441.64 |
898732800000 | 443.18 |
898819200000 | 437.82 |
899078400000 | 431.29 |
899164800000 | 434.66 |
899251200000 | 438.54 |
899337600000 | 447.36 |
899424000000 | 443.69 |
899683200000 | 448.09 |
899769600000 | 447.55 |
899856000000 | 450.4 |
899942400000 | 449.35 |
900028800000 | 443.75 |
900288000000 | 437.19 |
900374400000 | 438.13 |
900460800000 | 444.88 |
900547200000 | 451.41 |
900633600000 | 458.04 |
900892800000 | 461.52 |
900979200000 | 455.74 |
901065600000 | 450.27 |
901152000000 | 445.29 |
901238400000 | 448.01 |
901497600000 | 444.22 |
901584000000 | 441.36 |
901670400000 | 439.26 |
901756800000 | 438.52 |
901843200000 | 436.06 |
902102400000 | 427.95 |
902188800000 | 427.68 |
902275200000 | 421.06 |
902361600000 | 414.84 |
902448000000 | 414.65 |
902707200000 | 403.01 |
902793600000 | 399.82 |
902880000000 | 398.44 |
902966400000 | 397.78 |
903052800000 | 398.95 |
903312000000 | 392.99 |
903398400000 | 387.7 |
903484800000 | 398.26 |
903571200000 | 402.5 |
903657600000 | 395.19 |
903916800000 | 381.39 |
904003200000 | 380.52 |
904089600000 | 377.31 |
904176000000 | 375.45 |
904262400000 | 366.78 |
904521600000 | 359.36 |
904608000000 | 349.47 |
904694400000 | 360.17 |
904780800000 | 354.85 |
904867200000 | 369.51 |
905126400000 | 397.53 |
905212800000 | 391.79 |
905299200000 | 394.06 |
905385600000 | 389.59 |
905472000000 | 387.17 |
905731200000 | 389.76 |
905817600000 | 389.45 |
905904000000 | 395.81 |
905990400000 | 395.96 |
906076800000 | 393.05 |
906336000000 | 393.16 |
906422400000 | 393.08 |
906508800000 | 390.15 |
906595200000 | 397.14 |
906681600000 | 396.56 |
906940800000 | 393.61 |
907027200000 | 392.76 |
907113600000 | 390.68 |
907200000000 | 384.39 |
907286400000 | 374.52 |
907545600000 | 374.54 |
907632000000 | 382.14 |
907718400000 | 390.98 |
907804800000 | 408.24 |
907891200000 | 412.93 |
908150400000 | 416.6 |
908236800000 | 411.78 |
908323200000 | 406.27 |
908409600000 | 411.73 |
908496000000 | 415.71 |
908755200000 | 421.06 |
908841600000 | 422.6 |
908928000000 | 429.08 |
909014400000 | 426.38 |
909100800000 | 428.91 |
909360000000 | 430.28 |
909446400000 | 429.68 |
909532800000 | 415.53 |
909619200000 | 420.78 |
909705600000 | 426.33 |
909964800000 | 436.61 |
910051200000 | 431.35 |
910137600000 | 425.41 |
910224000000 | 428.59 |
910310400000 | 427.56 |
910569600000 | 430.94 |
910656000000 | 420.02 |
910742400000 | 415.5 |
910828800000 | 413.56 |
910915200000 | 421.51 |
911174400000 | 432.49 |
911260800000 | 439.8 |
911347200000 | 439.19 |
911433600000 | 451.82 |
911520000000 | 459.13 |
911779200000 | 458.08 |
911865600000 | 463.56 |
911952000000 | 454.26 |
912038400000 | 457.86 |
912124800000 | 455.18 |
912384000000 | 448.62 |
912470400000 | 444.9 |
912556800000 | 447.85 |
912643200000 | 447.58 |
912729600000 | 452.76 |
912988800000 | 462.48 |
913075200000 | 457.22 |
913161600000 | 457.44 |
913248000000 | 459.2 |
913334400000 | 452.77 |
913593600000 | 450.26 |
913680000000 | 452.92 |
913766400000 | 443.37 |
913852800000 | 435.73 |
913939200000 | 435.44 |
914198400000 | 438.51 |
914284800000 | 443.74 |
914371200000 | 441.79 |
914457600000 | 442.46 |
914544000000 | 443.35 |
914803200000 | 435.57 |
914889600000 | 435.91 |
914976000000 | 437.02 |
915062400000 | 435.77 |
915408000000 | 437.96 |
915494400000 | 430.39 |
915580800000 | 437.48 |
915667200000 | 452.24 |
915753600000 | 450.3 |
916012800000 | 456.2 |
916099200000 | 451.31 |
916185600000 | 446.71 |
916272000000 | 438.48 |
916358400000 | 449.49 |
916617600000 | 447.69 |
916704000000 | 445.37 |
916790400000 | 444.91 |
916876800000 | 443.16 |
916963200000 | 432.34 |
917222400000 | 420.47 |
917308800000 | 424.11 |
917395200000 | 430.81 |
917481600000 | 426.36 |
917568000000 | 423.09 |
917827200000 | 418.33 |
917913600000 | 409.41 |
918000000000 | 407.61 |
918086400000 | 397.33 |
918172800000 | 394.75 |
918432000000 | 405.69 |
918518400000 | 400.2 |
918604800000 | 403.02 |
918691200000 | 404.07 |
918777600000 | 410.42 |
919036800000 | 409.95 |
919123200000 | 410.25 |
919209600000 | 409.75 |
919296000000 | 406.66 |
919382400000 | 402.29 |
919641600000 | 415.67 |
919728000000 | 411.28 |
919814400000 | 410.81 |
919900800000 | 413.09 |
919987200000 | 417.32 |
920246400000 | 420.41 |
920332800000 | 417.68 |
920419200000 | 423.13 |
920505600000 | 419.92 |
920592000000 | 420.73 |
920851200000 | 428.38 |
920937600000 | 431.47 |
921024000000 | 431.39 |
921110400000 | 430.1 |
921196800000 | 433.07 |
921456000000 | 439.83 |
921542400000 | 443.63 |
921628800000 | 447.96 |
921715200000 | 452.78 |
921801600000 | 461.18 |
922060800000 | 463.7 |
922147200000 | 459.75 |
922233600000 | 456.01 |
922320000000 | 457.85 |
922406400000 | 461.38 |
922665600000 | 454.24 |
922752000000 | 456.34 |
922838400000 | 461.05 |
922924800000 | 471.57 |
923011200000 | 482.82 |
923270400000 | 480.74 |
923356800000 | 482.71 |
923443200000 | 483.42 |
923529600000 | 489.87 |
923616000000 | 492.42 |
923875200000 | 491.29 |
923961600000 | 496.17 |
924048000000 | 499.22 |
924134400000 | 508.84 |
924220800000 | 514.03 |
924480000000 | 531.61 |
924566400000 | 532.56 |
924652800000 | 519.93 |
924739200000 | 522.43 |
924825600000 | 530.22 |
925084800000 | 531.99 |
925171200000 | 532 |
925257600000 | 528.02 |
925344000000 | 516.43 |
925430400000 | 520.42 |
925689600000 | 522.95 |
925776000000 | 538.77 |
925862400000 | 540.86 |
925948800000 | 547.81 |
926035200000 | 540.79 |
926294400000 | 542.61 |
926380800000 | 542.62 |
926467200000 | 539.77 |
926553600000 | 534.85 |
926640000000 | 544.8 |
926899200000 | 541.56 |
926985600000 | 545.44 |
927072000000 | 546.01 |
927158400000 | 542.39 |
927244800000 | 542.17 |
927504000000 | 537.2 |
927590400000 | 531.95 |
927676800000 | 532.57 |
927763200000 | 534.23 |
927849600000 | 536.5 |
928108800000 | 533.81 |
928195200000 | 541.24 |
928281600000 | 545.33 |
928368000000 | 551.33 |
928454400000 | 555.91 |
928713600000 | 572.13 |
928800000000 | 584.78 |
928886400000 | 581.47 |
928972800000 | 590.46 |
929059200000 | 591.22 |
929318400000 | 588.41 |
929404800000 | 585.06 |
929491200000 | 593.84 |
929577600000 | 605.13 |
929664000000 | 606.67 |
929923200000 | 620.33 |
930009600000 | 631.09 |
930096000000 | 627.55 |
930182400000 | 630.64 |
930268800000 | 616.88 |
930528000000 | 623.21 |
930614400000 | 632.9 |
930700800000 | 626.42 |
930787200000 | 633.5 |
930873600000 | 639.18 |
931132800000 | 620.15 |
931219200000 | 617.8 |
931305600000 | 619.81 |
931392000000 | 621.79 |
931478400000 | 624.35 |
931737600000 | 612.92 |
931824000000 | 599.52 |
931910400000 | 581.66 |
931996800000 | 586.4 |
932083200000 | 570.54 |
932342400000 | 568.46 |
932428800000 | 580.44 |
932515200000 | 575.97 |
932601600000 | 570 |
932688000000 | 560.05 |
932947200000 | 545.57 |
933033600000 | 544.99 |
933120000000 | 554.05 |
933206400000 | 558.12 |
933292800000 | 556.86 |
933552000000 | 542.33 |
933638400000 | 543.38 |
933724800000 | 539.79 |
933811200000 | 525.65 |
933897600000 | 519.49 |
934156800000 | 526.8 |
934243200000 | 537.74 |
934329600000 | 531.42 |
934416000000 | 538.87 |
934502400000 | 548.02 |
934761600000 | 565.08 |
934848000000 | 560.83 |
934934400000 | 559.35 |
935020800000 | 559.53 |
935107200000 | 567.24 |
935366400000 | 576.79 |
935452800000 | 572.27 |
935539200000 | 584.01 |
935625600000 | 581.83 |
935712000000 | 581.4 |
935971200000 | 579.62 |
936057600000 | 589.88 |
936144000000 | 588.58 |
936230400000 | 582.06 |
936316800000 | 577.11 |
936576000000 | 585.13 |
936662400000 | 577.01 |
936748800000 | 576.47 |
936835200000 | 579.49 |
936921600000 | 588.02 |
937180800000 | 592.03 |
937267200000 | 587.19 |
937353600000 | 578.05 |
937440000000 | 571.09 |
937526400000 | 570.38 |
937785600000 | 574.38 |
937872000000 | 578.35 |
937958400000 | 575.19 |
938044800000 | 573.46 |
938131200000 | 572.02 |
938390400000 | 556.9 |
938476800000 | 547.23 |
938563200000 | 545.53 |
938649600000 | 540.41 |
938736000000 | 545.77 |
938995200000 | 541.6 |
939081600000 | 534.34 |
939168000000 | 539.05 |
939254400000 | 549.85 |
939340800000 | 546.46 |
939600000000 | 548.67 |
939686400000 | 561.26 |
939772800000 | 559.96 |
939859200000 | 564.2 |
939945600000 | 558.8 |
940204800000 | 550.11 |
940291200000 | 547.39 |
940377600000 | 548.45 |
940464000000 | 546.59 |
940550400000 | 541.97 |
940809600000 | 543.78 |
940896000000 | 543.72 |
940982400000 | 543.87 |
941068800000 | 546.78 |
941155200000 | 548.72 |
941414400000 | 557.79 |
941500800000 | 558.02 |
941587200000 | 552.2 |
941673600000 | 552.88 |
941760000000 | 555.05 |
942019200000 | 550.42 |
942105600000 | 553.66 |
942192000000 | 556.42 |
942278400000 | 564 |
942364800000 | 567.24 |
942624000000 | 569.58 |
942710400000 | 574.49 |
942796800000 | 568.35 |
942883200000 | 573.29 |
942969600000 | 579.82 |
943228800000 | 591.23 |
943315200000 | 590.59 |
943401600000 | 585.33 |
943488000000 | 585.56 |
943574400000 | 569.47 |
943833600000 | 582.84 |
943920000000 | 583.5 |
944006400000 | 585.72 |
944092800000 | 585.25 |
944179200000 | 589.57 |
944438400000 | 593.02 |
944524800000 | 590.99 |
944611200000 | 591.26 |
944697600000 | 586.73 |
944784000000 | 592.82 |
945043200000 | 601.02 |
945129600000 | 597.69 |
945216000000 | 591.65 |
945302400000 | 586.54 |
945388800000 | 586.97 |
945648000000 | 588.68 |
945734400000 | 593.95 |
945820800000 | 599.62 |
945907200000 | 603.63 |
945993600000 | 611.83 |
946252800000 | 622.33 |
946339200000 | 627.39 |
946425600000 | 629.62 |
946512000000 | 634.18 |
946598400000 | 634.17 |
946857600000 | 639.83 |
946944000000 | 671.75 |
947030400000 | 657.97 |
947116800000 | 651.93 |
947203200000 | 647.45 |
947462400000 | 664.83 |
947548800000 | 654.72 |
947635200000 | 663.55 |
947721600000 | 663.68 |
947808000000 | 663.34 |
948067200000 | 682.55 |
948153600000 | 677.64 |
948240000000 | 666.28 |
948326400000 | 670.2 |
948412800000 | 674.11 |
948672000000 | 681.36 |
948758400000 | 675.89 |
948844800000 | 684.89 |
948931200000 | 681.73 |
949017600000 | 690.03 |
949276800000 | 690.22 |
949363200000 | 693.58 |
949449600000 | 695.85 |
949536000000 | 700.02 |
949622400000 | 701.79 |
949881600000 | 705.49 |
949968000000 | 706.96 |
950054400000 | 720.08 |
950140800000 | 721.96 |
950227200000 | 726.2 |
950486400000 | 709.68 |
950572800000 | 702.71 |
950659200000 | 707.62 |
950745600000 | 717.43 |
950832000000 | 710.19 |
951091200000 | 698.4 |
951177600000 | 685.26 |
951264000000 | 685.38 |
951350400000 | 681.15 |
951436800000 | 673.24 |
951696000000 | 662.93 |
951782400000 | 662.8 |
951868800000 | 676.69 |
951955200000 | 680.25 |
952041600000 | 681.98 |
952300800000 | 680.88 |
952387200000 | 678.71 |
952473600000 | 679.54 |
952560000000 | 682.27 |
952646400000 | 676.11 |
952905600000 | 638.84 |
952992000000 | 637.54 |
953078400000 | 626.7 |
953164800000 | 625.06 |
953251200000 | 633.41 |
953510400000 | 621.11 |
953596800000 | 643.86 |
953683200000 | 653.02 |
953769600000 | 672.87 |
953856000000 | 674.51 |
954115200000 | 691.75 |
954201600000 | 692.74 |
954288000000 | 692.9 |
954374400000 | 694.9 |
954460800000 | 686.46 |
954720000000 | 678.83 |
954806400000 | 672.83 |
954892800000 | 686.38 |
954979200000 | 675.99 |
955065600000 | 682.6 |
955324800000 | 701.38 |
955411200000 | 697.59 |
955497600000 | 687.62 |
955584000000 | 672.01 |
955670400000 | 654.4 |
955929600000 | 614.09 |
956016000000 | 631.48 |
956102400000 | 622.25 |
956188800000 | 622.13 |
956275200000 | 624.6 |
956534400000 | 533.81 |
956620800000 | 535.07 |
956707200000 | 518.73 |
956793600000 | 514.5 |
956880000000 | 528.83 |
957139200000 | 528.91 |
957225600000 | 521.74 |
957312000000 | 512.43 |
957398400000 | 514.58 |
957484800000 | 528.45 |
957744000000 | 522.36 |
957830400000 | 523.41 |
957916800000 | 518.27 |
958003200000 | 505.16 |
958089600000 | 510.81 |
958348800000 | 504 |
958435200000 | 516.48 |
958521600000 | 528.15 |
958608000000 | 525.04 |
958694400000 | 529.28 |
958953600000 | 509.96 |
959040000000 | 501.06 |
959126400000 | 491.87 |
959212800000 | 493 |
959299200000 | 490.67 |
959558400000 | 493.55 |
959644800000 | 504.79 |
959731200000 | 520.25 |
959817600000 | 516.38 |
959904000000 | 522.54 |
960163200000 | 531.78 |
960249600000 | 531.53 |
960336000000 | 538.28 |
960422400000 | 533.42 |
960508800000 | 538.12 |
960768000000 | 535.61 |
960854400000 | 528.39 |
960940800000 | 531.28 |
961027200000 | 522.76 |
961113600000 | 520.24 |
961372800000 | 515.22 |
961459200000 | 516.26 |
961545600000 | 514.29 |
961632000000 | 519.73 |
961718400000 | 515.07 |
961977600000 | 508.83 |
962064000000 | 507.81 |
962150400000 | 508.25 |
962236800000 | 498.44 |
962323200000 | 503.78 |
962582400000 | 503.74 |
962668800000 | 493.98 |
962755200000 | 510.1 |
962841600000 | 505.13 |
962928000000 | 501.22 |
963187200000 | 501.99 |
963273600000 | 501.25 |
963360000000 | 499.2 |
963446400000 | 507.93 |
963532800000 | 513.74 |
963792000000 | 514.98 |
963878400000 | 503.19 |
963964800000 | 502.91 |
964051200000 | 492.03 |
964137600000 | 490.7 |
964396800000 | 478.86 |
964483200000 | 472.58 |
964569600000 | 473.83 |
964656000000 | 471.97 |
964742400000 | 473.52 |
965001600000 | 473.96 |
965088000000 | 473.26 |
965174400000 | 470.6 |
965260800000 | 467.96 |
965347200000 | 469.35 |
965606400000 | 456.13 |
965692800000 | 460.49 |
965779200000 | 475.08 |
965865600000 | 475.59 |
965952000000 | 471.86 |
966211200000 | 468.95 |
966297600000 | 469.43 |
966384000000 | 479.7 |
966470400000 | 484.68 |
966556800000 | 484 |
966816000000 | 486.4 |
966902400000 | 483.59 |
966988800000 | 480.26 |
967075200000 | 479 |
967161600000 | 477.55 |
967420800000 | 470.46 |
967507200000 | 469.42 |
967593600000 | 458.26 |
967680000000 | 456.6 |
967766400000 | 448.98 |
968025600000 | 461.42 |
968112000000 | 460.3 |
968198400000 | 453.49 |
968284800000 | 443.19 |
968371200000 | 441.28 |
968630400000 | 438.87 |
968716800000 | 438.85 |
968803200000 | 440.77 |
968889600000 | 431.23 |
968976000000 | 426.63 |
969235200000 | 405.56 |
969321600000 | 397.08 |
969408000000 | 407.71 |
969494400000 | 405.48 |
969580800000 | 384.59 |
969840000000 | 392.97 |
969926400000 | 395.53 |
970012800000 | 397.19 |
970099200000 | 392.06 |
970185600000 | 387.7 |
970444800000 | 369.88 |
970531200000 | 373.38 |
970617600000 | 369.04 |
970704000000 | 370.62 |
970790400000 | 382.39 |
971049600000 | 373.59 |
971136000000 | 372.35 |
971222400000 | 360.04 |
971308800000 | 350.26 |
971395200000 | 346.86 |
971654400000 | 342.58 |
971740800000 | 336.83 |
971827200000 | 326.42 |
971913600000 | 317.04 |
972000000000 | 334.6 |
972259200000 | 339.96 |
972345600000 | 350.85 |
972432000000 | 354.91 |
972518400000 | 349.65 |
972604800000 | 342.72 |
972864000000 | 333.91 |
972950400000 | 331.08 |
973036800000 | 333.36 |
973123200000 | 341.72 |
973209600000 | 349.77 |
973468800000 | 346.21 |
973555200000 | 352.45 |
973641600000 | 360.15 |
973728000000 | 361.13 |
973814400000 | 360.71 |
974073600000 | 343.8 |
974160000000 | 346.76 |
974246400000 | 346.09 |
974332800000 | 335.67 |
974419200000 | 332.13 |
974678400000 | 312.25 |
974764800000 | 318.35 |
974851200000 | 314.67 |
974937600000 | 312.02 |
975024000000 | 323.94 |
975283200000 | 329.54 |
975369600000 | 324.32 |
975456000000 | 318.26 |
975542400000 | 313.97 |
975628800000 | 317.76 |
975888000000 | 310.17 |
975974400000 | 314.77 |
976060800000 | 315.69 |
976147200000 | 317.15 |
976233600000 | 320.37 |
976492800000 | 325.36 |
976579200000 | 325.51 |
976665600000 | 328.17 |
976752000000 | 323.34 |
976838400000 | 316.35 |
977097600000 | 310.94 |
977184000000 | 308.04 |
977270400000 | 300.86 |
977356800000 | 294.31 |
977443200000 | 291.18 |
977702400000 | 291.18 |
977788800000 | 286.94 |
977875200000 | 283.77 |
977961600000 | 290.72 |
978048000000 | 289.64 |
978393600000 | 296.28 |
978480000000 | 294.82 |
978566400000 | 309.97 |
978652800000 | 320.32 |
978912000000 | 319.33 |
978998400000 | 328.01 |
979084800000 | 325.04 |
979171200000 | 321.62 |
979257600000 | 325.14 |
979516800000 | 328.63 |
979603200000 | 338.97 |
979689600000 | 342.34 |
979776000000 | 346.47 |
979862400000 | 352.19 |
980121600000 | 356.09 |
980208000000 | 355.96 |
980294400000 | 356.23 |
980380800000 | 356.47 |
980467200000 | 351.37 |
980726400000 | 347.19 |
980812800000 | 353.15 |
980899200000 | 362.21 |
980985600000 | 359.49 |
981072000000 | 365.97 |
981331200000 | 356.63 |
981417600000 | 354.36 |
981504000000 | 346.17 |
981590400000 | 350.74 |
981676800000 | 353.61 |
981936000000 | 355.41 |
982022400000 | 362.12 |
982108800000 | 357.33 |
982195200000 | 366.53 |
982281600000 | 364.63 |
982540800000 | 359.6 |
982627200000 | 363.38 |
982713600000 | 359.38 |
982800000000 | 349.66 |
982886400000 | 348.4 |
983145600000 | 348.09 |
983232000000 | 345.21 |
983318400000 | 345.71 |
983404800000 | 337.65 |
983491200000 | 332.87 |
983750400000 | 336.99 |
983836800000 | 338.97 |
983923200000 | 344.36 |
984009600000 | 343.16 |
984096000000 | 338.59 |
984355200000 | 329.24 |
984441600000 | 326.41 |
984528000000 | 331.5 |
984614400000 | 333.94 |
984700800000 | 332.81 |
984960000000 | 325.62 |
985046400000 | 324.62 |
985132800000 | 324.79 |
985219200000 | 326.68 |
985305600000 | 331.4 |
985564800000 | 337.11 |
985651200000 | 335.3 |
985737600000 | 333.65 |
985824000000 | 331.25 |
985910400000 | 327.72 |
986169600000 | 318.71 |
986256000000 | 311.27 |
986342400000 | 305.07 |
986428800000 | 305.65 |
986515200000 | 311.59 |
986774400000 | 305.14 |
986860800000 | 301.75 |
986947200000 | 306.5 |
987033600000 | 308.51 |
987120000000 | 308.62 |
987379200000 | 304.84 |
987465600000 | 305.82 |
987552000000 | 314.17 |
987638400000 | 323.18 |
987724800000 | 320.93 |
987984000000 | 321.57 |
988070400000 | 321.36 |
988156800000 | 320.47 |
988243200000 | 318.61 |
988329600000 | 313.35 |
988588800000 | 315.51 |
988675200000 | 315.67 |
988761600000 | 316.62 |
988848000000 | 320.4 |
988934400000 | 313.61 |
989193600000 | 314.51 |
989280000000 | 311 |
989366400000 | 311.27 |
989452800000 | 307.62 |
989539200000 | 311.99 |
989798400000 | 310.16 |
989884800000 | 308.48 |
989971200000 | 304.81 |
990057600000 | 311.39 |
990144000000 | 310.32 |
990403200000 | 305.84 |
990489600000 | 307.02 |
990576000000 | 316.24 |
990662400000 | 317.45 |
990748800000 | 315.25 |
991008000000 | 311.69 |
991094400000 | 311.91 |
991180800000 | 310.49 |
991267200000 | 308.66 |
991353600000 | 305.34 |
991612800000 | 304.11 |
991699200000 | 304.9 |
991785600000 | 309.74 |
991872000000 | 308.64 |
991958400000 | 314.93 |
992217600000 | 314.76 |
992304000000 | 315.33 |
992390400000 | 313.4 |
992476800000 | 309.13 |
992563200000 | 309.55 |
992822400000 | 304.39 |
992908800000 | 303.61 |
992995200000 | 301.84 |
993081600000 | 300.7 |
993168000000 | 299.47 |
993427200000 | 299.13 |
993513600000 | 290.36 |
993600000000 | 290.76 |
993686400000 | 288.36 |
993772800000 | 294.69 |
994032000000 | 293.57 |
994118400000 | 291.31 |
994204800000 | 288.45 |
994291200000 | 287.91 |
994377600000 | 286.52 |
994636800000 | 281.93 |
994723200000 | 280.24 |
994809600000 | 274.7 |
994896000000 | 279.4 |
994982400000 | 273.34 |
995241600000 | 269.73 |
995328000000 | 270.15 |
995414400000 | 265.57 |
995500800000 | 266.12 |
995587200000 | 266.03 |
995846400000 | 261.27 |
995932800000 | 258.07 |
996019200000 | 260.95 |
996105600000 | 267.35 |
996192000000 | 269.28 |
996451200000 | 268.98 |
996537600000 | 270.92 |
996624000000 | 273.63 |
996710400000 | 278.84 |
996796800000 | 281.46 |
997056000000 | 279.29 |
997142400000 | 277.06 |
997228800000 | 280.27 |
997315200000 | 275.55 |
997401600000 | 277.06 |
997660800000 | 278.64 |
997747200000 | 283.98 |
997833600000 | 285.24 |
997920000000 | 288.23 |
998006400000 | 286.28 |
998265600000 | 281.61 |
998352000000 | 282.91 |
998438400000 | 281.84 |
998524800000 | 280.82 |
998611200000 | 277.16 |
998870400000 | 281.31 |
998956800000 | 279.88 |
999043200000 | 282.37 |
999129600000 | 281.82 |
999216000000 | 278.98 |
999475200000 | 276.66 |
999561600000 | 280.15 |
999648000000 | 276.67 |
999734400000 | 274.07 |
999820800000 | 273.12 |
1000080000000 | 271.4 |
1000166400000 | 265.89 |
1000252800000 | 257.8 |
1000339200000 | 250.85 |
1000425600000 | 239 |
1000684800000 | 232.17 |
1000771200000 | 234.98 |
1000857600000 | 237.37 |
1000944000000 | 233.17 |
1001030400000 | 226.21 |
1001289600000 | 226.54 |
1001376000000 | 223.79 |
1001462400000 | 228.05 |
1001548800000 | 226.89 |
1001635200000 | 230.46 |
1001894400000 | 227.78 |
1001980800000 | 225.3 |
1002067200000 | 223.58 |
1002153600000 | 228.6 |
1002240000000 | 231.24 |
1002499200000 | 227.29 |
1002585600000 | 233.45 |
1002672000000 | 233.13 |
1002758400000 | 241.18 |
1002844800000 | 241.85 |
1003104000000 | 239.03 |
1003190400000 | 242.52 |
1003276800000 | 244.62 |
1003363200000 | 243.26 |
1003449600000 | 244.91 |
1003708800000 | 246.39 |
1003795200000 | 246.71 |
1003881600000 | 252.26 |
1003968000000 | 252.86 |
1004054400000 | 253.96 |
1004313600000 | 254.67 |
1004400000000 | 247.49 |
1004486400000 | 247.87 |
1004572800000 | 249.72 |
1004659200000 | 252.99 |
1004918400000 | 256.69 |
1005004800000 | 257.77 |
1005091200000 | 259.18 |
1005177600000 | 261.09 |
1005264000000 | 261.77 |
1005523200000 | 264.65 |
1005609600000 | 264.1 |
1005696000000 | 271.42 |
1005782400000 | 276.38 |
1005868800000 | 278.39 |
1006128000000 | 284.22 |
1006214400000 | 279.75 |
1006300800000 | 282.92 |
1006387200000 | 282.4 |
1006473600000 | 288.62 |
1006732800000 | 296.43 |
1006819200000 | 295.28 |
1006905600000 | 285.69 |
1006992000000 | 285.63 |
1007078400000 | 286.93 |
1007337600000 | 295.08 |
1007424000000 | 299.26 |
1007510400000 | 310.84 |
1007596800000 | 320.69 |
1007683200000 | 327.55 |
1007942400000 | 321.66 |
1008028800000 | 320.06 |
1008115200000 | 330.4 |
1008201600000 | 324.66 |
1008288000000 | 324.09 |
1008547200000 | 319.65 |
1008633600000 | 314.42 |
1008720000000 | 311.08 |
1008806400000 | 315.42 |
1008892800000 | 305.64 |
1009152000000 | 307.53 |
1009238400000 | 314.06 |
1009324800000 | 315.48 |
1009411200000 | 315.81 |
1009497600000 | 322.06 |
1009756800000 | 328.89 |
1009929600000 | 333.93 |
1010016000000 | 333.04 |
1010102400000 | 341.08 |
1010361600000 | 348.79 |
1010448000000 | 344.77 |
1010534400000 | 348.96 |
1010620800000 | 345.42 |
1010707200000 | 338.5 |
1010966400000 | 338.99 |
1011052800000 | 334.21 |
1011139200000 | 329.42 |
1011225600000 | 330.53 |
1011312000000 | 329.63 |
1011571200000 | 338.85 |
1011657600000 | 338.21 |
1011744000000 | 340.41 |
1011830400000 | 342.99 |
1011916800000 | 350.91 |
1012176000000 | 354.69 |
1012262400000 | 349.6 |
1012348800000 | 345.38 |
1012435200000 | 347.9 |
1012521600000 | 346.82 |
1012780800000 | 344.95 |
1012867200000 | 346.04 |
1012953600000 | 348.61 |
1013040000000 | 345.89 |
1013126400000 | 347.74 |
1013385600000 | 347.94 |
1013472000000 | 348.14 |
1013558400000 | 348.43 |
1013644800000 | 356.71 |
1013731200000 | 355.66 |
1013990400000 | 358.52 |
1014076800000 | 354.54 |
1014163200000 | 348.46 |
1014249600000 | 347.52 |
1014336000000 | 345.77 |
1014595200000 | 341.37 |
1014681600000 | 342.25 |
1014768000000 | 352.11 |
1014854400000 | 351.48 |
1014940800000 | 352.62 |
1015200000000 | 362.73 |
1015286400000 | 367.22 |
1015372800000 | 372.73 |
1015459200000 | 371.02 |
1015545600000 | 369.37 |
1015804800000 | 375.81 |
1015891200000 | 375.12 |
1015977600000 | 373.69 |
1016064000000 | 373.91 |
1016150400000 | 370.57 |
1016409600000 | 372.24 |
1016496000000 | 372.12 |
1016582400000 | 376.56 |
1016668800000 | 375.39 |
1016755200000 | 380.23 |
1017014400000 | 379.22 |
1017100800000 | 380.58 |
1017187200000 | 380.73 |
1017273600000 | 381.48 |
1017360000000 | 381.26 |
1017619200000 | 379.97 |
1017705600000 | 385.64 |
1017792000000 | 388.59 |
1017878400000 | 386.36 |
1017964800000 | 387.02 |
1018224000000 | 384.44 |
1018310400000 | 378.9 |
1018396800000 | 375.02 |
1018483200000 | 376.94 |
1018569600000 | 382.42 |
1018828800000 | 385.47 |
1018915200000 | 387.06 |
1019001600000 | 397.26 |
1019088000000 | 398.46 |
1019174400000 | 398.44 |
1019433600000 | 400.05 |
1019520000000 | 399.77 |
1019606400000 | 399.5 |
1019692800000 | 390.45 |
1019779200000 | 388.61 |
1020038400000 | 380.45 |
1020124800000 | 377.52 |
1020211200000 | 377.51 |
1020297600000 | 375.06 |
1020384000000 | 376.83 |
1020643200000 | 364.36 |
1020729600000 | 365.14 |
1020816000000 | 368.86 |
1020902400000 | 369.39 |
1020988800000 | 368.11 |
1021248000000 | 366.62 |
1021334400000 | 369.72 |
1021420800000 | 379.11 |
1021507200000 | 375.85 |
1021593600000 | 379.69 |
1021852800000 | 371.63 |
1021939200000 | 362.34 |
1022025600000 | 369.85 |
1022112000000 | 366.3 |
1022198400000 | 373.43 |
1022457600000 | 373.07 |
1022544000000 | 372.59 |
1022630400000 | 369.84 |
1022716800000 | 370.83 |
1022803200000 | 365.28 |
1023062400000 | 364.94 |
1023148800000 | 364.44 |
1023235200000 | 366.48 |
1023321600000 | 367.01 |
1023408000000 | 358.8 |
1023667200000 | 363.65 |
1023753600000 | 361.88 |
1023840000000 | 361.78 |
1023926400000 | 367.09 |
1024012800000 | 366.54 |
1024272000000 | 363.53 |
1024358400000 | 363.17 |
1024444800000 | 353.37 |
1024531200000 | 355.41 |
1024617600000 | 356.5 |
1024876800000 | 354.08 |
1024963200000 | 349.58 |
1025049600000 | 335.05 |
1025136000000 | 335.63 |
1025222400000 | 345.28 |
1025481600000 | 339.36 |
1025568000000 | 340.85 |
1025654400000 | 343.25 |
1025740800000 | 349.6 |
1025827200000 | 356.63 |
1026086400000 | 361.43 |
1026172800000 | 366.38 |
1026259200000 | 361.89 |
1026345600000 | 354.16 |
1026432000000 | 365.66 |
1026691200000 | 364.3 |
1026777600000 | 360.61 |
1026864000000 | 358.92 |
1026950400000 | 358.81 |
1027036800000 | 352.91 |
1027296000000 | 342.49 |
1027382400000 | 349.06 |
1027468800000 | 339.18 |
1027555200000 | 340.33 |
1027641600000 | 325.63 |
1027900800000 | 323.83 |
1027987200000 | 333.95 |
1028073600000 | 331.73 |
1028160000000 | 330.02 |
1028246400000 | 327.67 |
1028505600000 | 312.68 |
1028592000000 | 308.7 |
1028678400000 | 315.76 |
1028764800000 | 315.07 |
1028851200000 | 321.81 |
1029110400000 | 322.61 |
1029196800000 | 323.96 |
1029283200000 | 328.19 |
1029369600000 | 329.62 |
1029456000000 | 331.98 |
1029715200000 | 330.01 |
1029801600000 | 334.36 |
1029888000000 | 334.97 |
1029974400000 | 336.3 |
1030060800000 | 334.75 |
1030320000000 | 331.79 |
1030406400000 | 328.34 |
1030492800000 | 324.75 |
1030579200000 | 324.64 |
1030665600000 | 325.5 |
1030924800000 | 323.97 |
1031011200000 | 320.25 |
1031097600000 | 316.03 |
1031184000000 | 314.21 |
1031270400000 | 310.81 |
1031529600000 | 310.87 |
1031616000000 | 317.57 |
1031702400000 | 318.82 |
1031788800000 | 321.12 |
1031875200000 | 314.31 |
1032134400000 | 305.03 |
1032220800000 | 314.9 |
1032307200000 | 306.6 |
1032393600000 | 306.95 |
1032480000000 | 303.79 |
1032739200000 | 295 |
1032825600000 | 290.9 |
1032912000000 | 284.57 |
1032998400000 | 286.07 |
1033084800000 | 286.37 |
1033344000000 | 282.42 |
1033430400000 | 282.29 |
1033516800000 | 282.11 |
1033603200000 | 278.78 |
1033689600000 | 278.05 |
1033948800000 | 268.77 |
1034035200000 | 270.54 |
1034121600000 | 267.45 |
1034208000000 | 261.23 |
1034294400000 | 258.8 |
1034553600000 | 263.54 |
1034640000000 | 272.17 |
1034726400000 | 279.6 |
1034812800000 | 284.13 |
1034899200000 | 294.18 |
1035158400000 | 291.69 |
1035244800000 | 286.78 |
1035331200000 | 297.12 |
1035417600000 | 296.56 |
1035504000000 | 295.88 |
1035763200000 | 300.36 |
1035849600000 | 298.58 |
1035936000000 | 293.85 |
1036022400000 | 298.01 |
1036108800000 | 292.8 |
1036368000000 | 300.77 |
1036454400000 | 299.48 |
1036540800000 | 306.39 |
1036627200000 | 308.08 |
1036713600000 | 309.4 |
1036972800000 | 302.51 |
1037059200000 | 301.29 |
1037145600000 | 300.29 |
1037232000000 | 298.76 |
1037318400000 | 307.42 |
1037577600000 | 305.52 |
1037664000000 | 303.93 |
1037750400000 | 302.48 |
1037836800000 | 302.58 |
1037923200000 | 308.02 |
1038182400000 | 310.52 |
1038268800000 | 309.52 |
1038355200000 | 308.35 |
1038441600000 | 309.98 |
1038528000000 | 312.91 |
1038787200000 | 313.97 |
1038873600000 | 318 |
1038960000000 | 311.87 |
1039046400000 | 312.87 |
1039132800000 | 312.93 |
1039392000000 | 315.66 |
1039478400000 | 311.58 |
1039564800000 | 310.18 |
1039651200000 | 311.9 |
1039737600000 | 308.72 |
1039996800000 | 306.63 |
1040083200000 | 308.77 |
1040169600000 | 308.3 |
1040256000000 | 308.43 |
1040342400000 | 310.16 |
1040601600000 | 306.06 |
1040688000000 | 303.62 |
1040774400000 | 302.8 |
1040860800000 | 305.25 |
1040947200000 | 304.73 |
1041206400000 | 296.87 |
1041292800000 | 297.85 |
1041465600000 | 299.58 |
1041552000000 | 307.17 |
1041811200000 | 311.31 |
1041897600000 | 309.8 |
1041984000000 | 313.24 |
1042070400000 | 311.06 |
1042156800000 | 311.91 |
1042416000000 | 320.64 |
1042502400000 | 322.36 |
1042588800000 | 322.74 |
1042675200000 | 320.17 |
1042761600000 | 316.96 |
1043020800000 | 317 |
1043107200000 | 316.22 |
1043193600000 | 315.66 |
1043280000000 | 318.87 |
1043366400000 | 315.67 |
1043625600000 | 309.11 |
1043712000000 | 311.5 |
1043798400000 | 308.32 |
1043884800000 | 309.49 |
1043971200000 | 310.07 |
1044230400000 | 310.82 |
1044316800000 | 311.71 |
1044403200000 | 311.54 |
1044489600000 | 304.09 |
1044576000000 | 298.24 |
1044835200000 | 294.32 |
1044921600000 | 292.53 |
1045008000000 | 295.15 |
1045094400000 | 289.86 |
1045180800000 | 289.19 |
1045440000000 | 300.02 |
1045526400000 | 298.31 |
1045612800000 | 296.56 |
1045699200000 | 297.04 |
1045785600000 | 296.87 |
1046044800000 | 300.49 |
1046131200000 | 292.14 |
1046217600000 | 290.86 |
1046304000000 | 289.44 |
1046390400000 | 287.65 |
1046649600000 | 293.2 |
1046736000000 | 290.1 |
1046822400000 | 283.7 |
1046908800000 | 280.7 |
1046995200000 | 276.95 |
1047254400000 | 274.11 |
1047340800000 | 270.94 |
1047427200000 | 272.3 |
1047513600000 | 273.39 |
1047600000000 | 278.39 |
1047859200000 | 270.4 |
1047945600000 | 279.31 |
1048032000000 | 279.2 |
1048118400000 | 287.8 |
1048204800000 | 288.29 |
1048464000000 | 286.41 |
1048550400000 | 281.86 |
1048636800000 | 282.42 |
1048723200000 | 281.81 |
1048809600000 | 281.7 |
1049068800000 | 272.78 |
1049155200000 | 273.32 |
1049241600000 | 273.43 |
1049328000000 | 275.3 |
1049414400000 | 281.94 |
1049673600000 | 289.44 |
1049760000000 | 289 |
1049846400000 | 285.35 |
1049932800000 | 286.44 |
1050019200000 | 286.91 |
1050278400000 | 286.96 |
1050364800000 | 290.9 |
1050451200000 | 298.02 |
1050537600000 | 295.92 |
1050624000000 | 301.01 |
1050883200000 | 299.99 |
1050969600000 | 292.87 |
1051056000000 | 291.27 |
1051142400000 | 283.16 |
1051228800000 | 273.67 |
1051488000000 | 272.21 |
1051574400000 | 280.37 |
1051660800000 | 279.89 |
1051747200000 | 279.93 |
1051833600000 | 281.19 |
1052092800000 | 282.61 |
1052179200000 | 284.97 |
1052265600000 | 289.62 |
1052352000000 | 286.88 |
1052438400000 | 288.03 |
1052697600000 | 291.53 |
1052784000000 | 291.12 |
1052870400000 | 290.77 |
1052956800000 | 292.24 |
1053043200000 | 289.22 |
1053302400000 | 286.73 |
1053388800000 | 287.57 |
1053475200000 | 287.1 |
1053561600000 | 288.09 |
1053648000000 | 294.01 |
1053907200000 | 299.25 |
1053993600000 | 297.98 |
1054080000000 | 301.89 |
1054166400000 | 303.97 |
1054252800000 | 305.18 |
1054512000000 | 312.75 |
1054598400000 | 310.61 |
1054684800000 | 312.14 |
1054771200000 | 315.52 |
1054857600000 | 315.89 |
1055116800000 | 320.83 |
1055203200000 | 320.84 |
1055289600000 | 320.76 |
1055376000000 | 324.98 |
1055462400000 | 327.36 |
1055721600000 | 326.21 |
1055808000000 | 333.37 |
1055894400000 | 334.07 |
1055980800000 | 337.5 |
1056067200000 | 336.46 |
1056326400000 | 331.23 |
1056412800000 | 328.25 |
1056499200000 | 331.99 |
1056585600000 | 331.59 |
1056672000000 | 331.91 |
1056931200000 | 330.55 |
1057017600000 | 336.17 |
1057104000000 | 341.77 |
1057190400000 | 345.18 |
1057276800000 | 348.9 |
1057536000000 | 356.67 |
1057622400000 | 359.86 |
1057708800000 | 359.31 |
1057795200000 | 356.61 |
1057881600000 | 355.91 |
1058140800000 | 363.46 |
1058227200000 | 361.76 |
1058313600000 | 364.74 |
1058400000000 | 359.02 |
1058486400000 | 354.63 |
1058745600000 | 351.86 |
1058832000000 | 353.34 |
1058918400000 | 352.92 |
1059004800000 | 358.72 |
1059091200000 | 359.62 |
1059350400000 | 363.6 |
1059436800000 | 361.72 |
1059523200000 | 360.12 |
1059609600000 | 360.26 |
1059696000000 | 365.07 |
1059955200000 | 364.09 |
1060041600000 | 359.31 |
1060128000000 | 355.32 |
1060214400000 | 357.03 |
1060300800000 | 356.12 |
1060560000000 | 357.18 |
1060646400000 | 357.98 |
1060732800000 | 366.83 |
1060819200000 | 369.45 |
1060905600000 | 371.23 |
1061164800000 | 373.44 |
1061251200000 | 375.09 |
1061337600000 | 377.04 |
1061424000000 | 383.51 |
1061510400000 | 385.69 |
1061769600000 | 385.86 |
1061856000000 | 381.36 |
1061942400000 | 381.21 |
1062028800000 | 379.11 |
1062115200000 | 385.09 |
1062374400000 | 388.6 |
1062460800000 | 389.58 |
1062547200000 | 388.99 |
1062633600000 | 388.48 |
1062720000000 | 389.67 |
1062979200000 | 393.16 |
1063065600000 | 392.74 |
1063152000000 | 390.26 |
1063238400000 | 390.62 |
1063324800000 | 390.78 |
1063584000000 | 385.89 |
1063670400000 | 390.92 |
1063756800000 | 392.31 |
1063843200000 | 389.05 |
1063929600000 | 388.2 |
1064188800000 | 382.33 |
1064275200000 | 384.75 |
1064361600000 | 388.93 |
1064448000000 | 385.58 |
1064534400000 | 382.15 |
1064793600000 | 381.92 |
1064880000000 | 382.12 |
1064966400000 | 382.72 |
1065052800000 | 389.97 |
1065139200000 | 392.22 |
1065398400000 | 396.74 |
1065484800000 | 397.94 |
1065571200000 | 397.43 |
1065657600000 | 403.53 |
1065744000000 | 409.38 |
1066003200000 | 412.7 |
1066089600000 | 408.43 |
1066176000000 | 408.09 |
1066262400000 | 414.66 |
1066348800000 | 413.61 |
1066608000000 | 415.66 |
1066694400000 | 413.97 |
1066780800000 | 414.05 |
1066867200000 | 404.57 |
1066953600000 | 403.2 |
1067212800000 | 406.5 |
1067299200000 | 413.63 |
1067385600000 | 416.36 |
1067472000000 | 418.72 |
1067558400000 | 416.61 |
1067817600000 | 420.73 |
1067904000000 | 423.37 |
1067990400000 | 426.48 |
1068076800000 | 419.57 |
1068163200000 | 423.26 |
1068422400000 | 421.74 |
1068508800000 | 417.74 |
1068595200000 | 419.16 |
1068681600000 | 424.06 |
1068768000000 | 422.89 |
1069027200000 | 416.09 |
1069113600000 | 416.03 |
1069200000000 | 407.49 |
1069286400000 | 403.64 |
1069372800000 | 403.6 |
1069632000000 | 399.29 |
1069718400000 | 404.09 |
1069804800000 | 406.89 |
1069891200000 | 403.02 |
1069977600000 | 408.18 |
1070236800000 | 415.66 |
1070323200000 | 417.81 |
1070409600000 | 418.32 |
1070496000000 | 418.79 |
1070582400000 | 414.87 |
1070841600000 | 413.73 |
1070928000000 | 416.81 |
1071014400000 | 417.15 |
1071100800000 | 418.88 |
1071187200000 | 421.75 |
1071446400000 | 426.61 |
1071532800000 | 422.19 |
1071619200000 | 415.52 |
1071705600000 | 418.27 |
1071792000000 | 420.29 |
1072051200000 | 422.45 |
1072137600000 | 422.18 |
1072224000000 | 421.74 |
1072310400000 | 422.53 |
1072396800000 | 424.02 |
1072656000000 | 427.5 |
1072742400000 | 433.93 |
1072828800000 | 436.78 |
1073001600000 | 445.67 |
1073260800000 | 452.26 |
1073347200000 | 451.95 |
1073433600000 | 452.04 |
1073520000000 | 456.09 |
1073606400000 | 463.91 |
1073865600000 | 464.24 |
1073952000000 | 462.8 |
1074038400000 | 464.44 |
1074124800000 | 460.38 |
1074211200000 | 460.37 |
1074470400000 | 463.82 |
1074556800000 | 464.48 |
1074643200000 | 463.32 |
1074729600000 | 462.13 |
1074816000000 | 464.31 |
1075075200000 | 464.47 |
1075161600000 | 470.03 |
1075248000000 | 470.08 |
1075334400000 | 464.86 |
1075420800000 | 463.71 |
1075680000000 | 461.68 |
1075766400000 | 457.3 |
1075852800000 | 457.17 |
1075939200000 | 459.57 |
1076025600000 | 465.3 |
1076284800000 | 475.02 |
1076371200000 | 476.32 |
1076457600000 | 478.08 |
1076544000000 | 478.06 |
1076630400000 | 484.08 |
1076889600000 | 484.56 |
1076976000000 | 486.97 |
1077062400000 | 487.9 |
1077148800000 | 487.44 |
1077235200000 | 485.88 |
1077494400000 | 482.28 |
1077580800000 | 477.55 |
1077667200000 | 478.62 |
1077753600000 | 480.32 |
1077840000000 | 485.24 |
1078099200000 | 491.27 |
1078185600000 | 497.51 |
1078272000000 | 493.8 |
1078358400000 | 499.12 |
1078444800000 | 496.9 |
1078704000000 | 494.06 |
1078790400000 | 494.44 |
1078876800000 | 486.65 |
1078963200000 | 485.84 |
1079049600000 | 477.96 |
1079308800000 | 472.75 |
1079395200000 | 472.01 |
1079481600000 | 477.79 |
1079568000000 | 485.69 |
1079654400000 | 488.51 |
1079913600000 | 469.63 |
1080000000000 | 463.81 |
1080086400000 | 466.32 |
1080172800000 | 460.67 |
1080259200000 | 462.62 |
1080518400000 | 476.13 |
1080604800000 | 478.35 |
1080691200000 | 483.85 |
1080777600000 | 487.31 |
1080864000000 | 489.14 |
1081123200000 | 495.02 |
1081209600000 | 497.84 |
1081296000000 | 499.68 |
1081382400000 | 501.01 |
1081468800000 | 497.39 |
1081728000000 | 505.16 |
1081814400000 | 507.46 |
1081900800000 | 505.14 |
1081987200000 | 498.74 |
1082073600000 | 497.62 |
1082332800000 | 497.64 |
1082419200000 | 500.82 |
1082505600000 | 501.3 |
1082592000000 | 496.49 |
1082678400000 | 500.55 |
1082937600000 | 493.91 |
1083024000000 | 489.58 |
1083110400000 | 483.48 |
1083196800000 | 466.62 |
1083283200000 | 453.65 |
1083542400000 | 450.4 |
1083628800000 | 458.29 |
1083715200000 | 448.99 |
1083801600000 | 445.48 |
1083888000000 | 447.86 |
1084147200000 | 423.39 |
1084233600000 | 423.56 |
1084320000000 | 429.74 |
1084406400000 | 421.67 |
1084492800000 | 408.43 |
1084752000000 | 384.83 |
1084838400000 | 392.63 |
1084924800000 | 415.58 |
1085011200000 | 409.77 |
1085097600000 | 420.04 |
1085356800000 | 423 |
1085443200000 | 419.92 |
1085529600000 | 423.22 |
1085616000000 | 429.53 |
1085702400000 | 435.03 |
1085961600000 | 427.49 |
1086048000000 | 429.21 |
1086134400000 | 423.87 |
1086220800000 | 409.19 |
1086307200000 | 412.51 |
1086566400000 | 426.69 |
1086652800000 | 428.39 |
1086739200000 | 425.87 |
1086825600000 | 419.51 |
1086912000000 | 408.29 |
1087171200000 | 398.67 |
1087257600000 | 402.77 |
1087344000000 | 401.53 |
1087430400000 | 405.36 |
1087516800000 | 398.05 |
1087776000000 | 398.73 |
1087862400000 | 397.49 |
1087948800000 | 401.7 |
1088035200000 | 411.7 |
1088121600000 | 417.02 |
1088380800000 | 412.82 |
1088467200000 | 415.23 |
1088553600000 | 418.91 |
1088640000000 | 420.12 |
1088726400000 | 413.76 |
1088985600000 | 411.38 |
1089072000000 | 415.83 |
1089158400000 | 416.49 |
1089244800000 | 411.18 |
1089331200000 | 415.11 |
1089590400000 | 413.8 |
1089676800000 | 408.86 |
1089763200000 | 402.22 |
1089849600000 | 397.26 |
1089936000000 | 399.06 |
1090195200000 | 400.93 |
1090281600000 | 391.74 |
1090368000000 | 398.5 |
1090454400000 | 395.35 |
1090540800000 | 393.83 |
1090800000000 | 391.95 |
1090886400000 | 393.62 |
1090972800000 | 393.86 |
1091059200000 | 390.3 |
1091145600000 | 394.01 |
1091404800000 | 389.84 |
1091491200000 | 390.28 |
1091577600000 | 388.91 |
1091664000000 | 397.63 |
1091750400000 | 393.82 |
1092009600000 | 395.56 |
1092096000000 | 396.94 |
1092182400000 | 395.24 |
1092268800000 | 396.14 |
1092355200000 | 397.22 |
1092614400000 | 395.7 |
1092700800000 | 395.39 |
1092787200000 | 398.28 |
1092873600000 | 408.13 |
1092960000000 | 408.28 |
1093219200000 | 409.31 |
1093305600000 | 409.86 |
1093392000000 | 412.33 |
1093478400000 | 419.79 |
1093564800000 | 419.7 |
1093824000000 | 419.53 |
1093910400000 | 418.15 |
1093996800000 | 425.47 |
1094083200000 | 427.08 |
1094169600000 | 423.52 |
1094428800000 | 423.53 |
1094515200000 | 425.33 |
1094601600000 | 425.93 |
1094688000000 | 427.54 |
1094774400000 | 431.1 |
1095033600000 | 437.01 |
1095120000000 | 437.82 |
1095206400000 | 437.28 |
1095292800000 | 440.51 |
1095379200000 | 437.06 |
1095638400000 | 439.79 |
1095724800000 | 442.24 |
1095811200000 | 438.98 |
1095897600000 | 436.13 |
1095984000000 | 434.31 |
1096243200000 | 431.88 |
1096329600000 | 429.93 |
1096416000000 | 430.25 |
1096502400000 | 432.89 |
1096588800000 | 440.24 |
1096848000000 | 453.08 |
1096934400000 | 452.92 |
1097020800000 | 451.89 |
1097107200000 | 453.96 |
1097193600000 | 454.39 |
1097452800000 | 453 |
1097539200000 | 444.17 |
1097625600000 | 442.87 |
1097712000000 | 437.42 |
1097798400000 | 436.17 |
1098057600000 | 435.35 |
1098144000000 | 438.78 |
1098230400000 | 433.18 |
1098316800000 | 432.07 |
1098403200000 | 434.13 |
1098662400000 | 430.7 |
1098748800000 | 427.51 |
1098835200000 | 427.87 |
1098921600000 | 434.48 |
1099008000000 | 435.83 |
1099267200000 | 434.47 |
1099353600000 | 440.8 |
1099440000000 | 448.36 |
1099526400000 | 448.41 |
1099612800000 | 453.57 |
1099872000000 | 452.46 |
1099958400000 | 452.85 |
1100044800000 | 455.37 |
1100131200000 | 452.96 |
1100217600000 | 459.02 |
1100476800000 | 462.93 |
1100563200000 | 462.06 |
1100649600000 | 471.15 |
1100736000000 | 471.57 |
1100822400000 | 469.81 |
1101081600000 | 460.99 |
1101168000000 | 464.81 |
1101254400000 | 469.45 |
1101340800000 | 469.03 |
1101427200000 | 465.76 |
1101686400000 | 468.26 |
1101772800000 | 472.78 |
1101859200000 | 471.63 |
1101945600000 | 478.96 |
1102032000000 | 476.3 |
1102291200000 | 477.42 |
1102377600000 | 474.48 |
1102464000000 | 470.59 |
1102550400000 | 469.09 |
1102636800000 | 461.3 |
1102896000000 | 462.27 |
1102982400000 | 465.57 |
1103068800000 | 473.25 |
1103155200000 | 476.7 |
1103241600000 | 475.63 |
1103500800000 | 477.52 |
1103587200000 | 477.88 |
1103673600000 | 478.7 |
1103760000000 | 479.09 |
1103846400000 | 480.95 |
1104105600000 | 480.03 |
1104192000000 | 482.19 |
1104278400000 | 489.65 |
1104364800000 | 490.77 |
1104451200000 | 495.53 |
1104710400000 | 495.33 |
1104796800000 | 492.92 |
1104883200000 | 486.14 |
1104969600000 | 481.17 |
1105056000000 | 481.78 |
1105315200000 | 480.46 |
1105401600000 | 484.84 |
1105488000000 | 481.31 |
1105574400000 | 484.75 |
1105660800000 | 487.54 |
1105920000000 | 494.46 |
1106006400000 | 493.5 |
1106092800000 | 493.93 |
1106179200000 | 490.1 |
1106265600000 | 488.92 |
1106524800000 | 487.31 |
1106611200000 | 486.77 |
1106697600000 | 491.14 |
1106784000000 | 492.17 |
1106870400000 | 495.43 |
1107129600000 | 500.54 |
1107216000000 | 498.27 |
1107302400000 | 500.37 |
1107388800000 | 504.2 |
1107475200000 | 504.39 |
1107734400000 | 507.88 |
1107820800000 | 506.63 |
1107907200000 | 506.34 |
1107993600000 | 504.71 |
1108080000000 | 506.48 |
1108339200000 | 514.97 |
1108425600000 | 516.45 |
1108512000000 | 516.65 |
1108598400000 | 513.65 |
1108684800000 | 518.13 |
1108944000000 | 519.43 |
1109030400000 | 521.29 |
1109116800000 | 519.51 |
1109203200000 | 523.16 |
1109289600000 | 527.36 |
1109548800000 | 532.69 |
1109635200000 | 534.47 |
1109721600000 | 530.92 |
1109808000000 | 532.07 |
1109894400000 | 530.77 |
1110153600000 | 532.44 |
1110240000000 | 530.81 |
1110326400000 | 534.26 |
1110412800000 | 531.62 |
1110499200000 | 535.97 |
1110758400000 | 532.45 |
1110844800000 | 521.72 |
1110931200000 | 522.5 |
1111017600000 | 518.24 |
1111104000000 | 518.69 |
1111363200000 | 517.71 |
1111449600000 | 513.39 |
1111536000000 | 509.35 |
1111622400000 | 505.12 |
1111708800000 | 508.86 |
1111968000000 | 508.57 |
1112054400000 | 499.02 |
1112140800000 | 498.14 |
1112227200000 | 505.61 |
1112313600000 | 513.56 |
1112572800000 | 510.25 |
1112659200000 | 509.72 |
1112745600000 | 510.63 |
1112832000000 | 509.64 |
1112918400000 | 511.08 |
1113177600000 | 508.4 |
1113264000000 | 508.29 |
1113350400000 | 510.64 |
1113436800000 | 502.18 |
1113523200000 | 494.68 |
1113782400000 | 481.6 |
1113868800000 | 485.62 |
1113955200000 | 486.52 |
1114041600000 | 487.55 |
1114128000000 | 490.45 |
1114387200000 | 492.09 |
1114473600000 | 492.83 |
1114560000000 | 487.86 |
1114646400000 | 487.61 |
1114732800000 | 486.34 |
1114992000000 | 487.26 |
1115078400000 | 487.21 |
1115164800000 | 492.98 |
1115251200000 | 498.28 |
1115337600000 | 502.03 |
1115596800000 | 501.17 |
1115683200000 | 500.49 |
1115769600000 | 496.48 |
1115856000000 | 496.28 |
1115942400000 | 496.97 |
1116201600000 | 494.62 |
1116288000000 | 493.45 |
1116374400000 | 493.82 |
1116460800000 | 500.71 |
1116547200000 | 500.48 |
1116806400000 | 497.81 |
1116892800000 | 500.1 |
1116979200000 | 496.23 |
1117065600000 | 497.96 |
1117152000000 | 503.63 |
1117411200000 | 506.11 |
1117497600000 | 505.13 |
1117584000000 | 502.65 |
1117670400000 | 504.7 |
1117756800000 | 510.51 |
1118016000000 | 512.97 |
1118102400000 | 512.03 |
1118188800000 | 515.02 |
1118275200000 | 515.59 |
1118361600000 | 518.03 |
1118620800000 | 518.44 |
1118707200000 | 517.25 |
1118793600000 | 522.2 |
1118880000000 | 523.27 |
1118966400000 | 524.95 |
1119225600000 | 524.74 |
1119312000000 | 522.74 |
1119398400000 | 529.19 |
1119484800000 | 531.22 |
1119571200000 | 528 |
1119830400000 | 524.51 |
1119916800000 | 522.8 |
1120003200000 | 520.22 |
1120089600000 | 520.46 |
1120176000000 | 523.01 |
1120435200000 | 521.58 |
1120521600000 | 516.29 |
1120608000000 | 518.9 |
1120694400000 | 516.85 |
1120780800000 | 515.92 |
1121040000000 | 526.56 |
1121126400000 | 531.63 |
1121212800000 | 533.6 |
1121299200000 | 537.99 |
1121385600000 | 535.66 |
1121644800000 | 537.9 |
1121731200000 | 539.99 |
1121817600000 | 541.22 |
1121904000000 | 543.24 |
1121990400000 | 548.17 |
1122249600000 | 551.59 |
1122336000000 | 548.7 |
1122422400000 | 547.27 |
1122508800000 | 552.09 |
1122595200000 | 552.49 |
1122854400000 | 553.93 |
1122940800000 | 559.05 |
1123027200000 | 563.23 |
1123113600000 | 563.25 |
1123200000000 | 559.41 |
1123459200000 | 554.83 |
1123545600000 | 550.44 |
1123632000000 | 552.22 |
1123718400000 | 556.23 |
1123804800000 | 557.15 |
1124064000000 | 552.26 |
1124150400000 | 548.75 |
1124236800000 | 548.52 |
1124323200000 | 541.09 |
1124409600000 | 537.65 |
1124668800000 | 543.53 |
1124755200000 | 541.47 |
1124841600000 | 533.94 |
1124928000000 | 534.63 |
1125014400000 | 533.61 |
1125273600000 | 522.92 |
1125360000000 | 523.96 |
1125446400000 | 524.91 |
1125532800000 | 531.65 |
1125619200000 | 536.73 |
1125878400000 | 537.36 |
1125964800000 | 538.89 |
1126051200000 | 542.26 |
1126137600000 | 543.38 |
1126224000000 | 544.34 |
1126483200000 | 548.5 |
1126569600000 | 548.96 |
1126656000000 | 550 |
1126742400000 | 548.32 |
1126828800000 | 546.4 |
1127088000000 | 546.61 |
1127174400000 | 552.41 |
1127260800000 | 551.29 |
1127347200000 | 545.99 |
1127433600000 | 539.36 |
1127692800000 | 545.12 |
1127779200000 | 546.25 |
1127865600000 | 549.01 |
1127952000000 | 553.25 |
1128038400000 | 554.66 |
1128297600000 | 554.81 |
1128384000000 | 560.92 |
1128470400000 | 558.79 |
1128556800000 | 549.85 |
1128643200000 | 549.55 |
1128902400000 | 553.48 |
1128988800000 | 555.39 |
1129075200000 | 546.74 |
1129161600000 | 538.28 |
1129248000000 | 536.42 |
1129507200000 | 529.14 |
1129593600000 | 529.4 |
1129680000000 | 515.59 |
1129766400000 | 518.07 |
1129852800000 | 521.99 |
1130112000000 | 519.56 |
1130198400000 | 519.93 |
1130284800000 | 520.64 |
1130371200000 | 516.48 |
1130457600000 | 510.23 |
1130716800000 | 519.91 |
1130803200000 | 527.5 |
1130889600000 | 534.96 |
1130976000000 | 535.89 |
1131062400000 | 537.13 |
1131321600000 | 534.5 |
1131408000000 | 536.05 |
1131494400000 | 540.84 |
1131580800000 | 542.93 |
1131667200000 | 551.81 |
1131926400000 | 553.11 |
1132012800000 | 550.94 |
1132099200000 | 553.23 |
1132185600000 | 553.97 |
1132272000000 | 557.83 |
1132531200000 | 556.74 |
1132617600000 | 548.63 |
1132704000000 | 560.61 |
1132790400000 | 562.27 |
1132876800000 | 561.94 |
1133136000000 | 565.51 |
1133222400000 | 561.69 |
1133308800000 | 566.67 |
1133395200000 | 567.67 |
1133481600000 | 570.77 |
1133740800000 | 575.48 |
1133827200000 | 578.4 |
1133913600000 | 580.95 |
1134000000000 | 579.11 |
1134086400000 | 579.88 |
1134345600000 | 582.99 |
1134432000000 | 586.21 |
1134518400000 | 587.93 |
1134604800000 | 590.46 |
1134691200000 | 590.19 |
1134950400000 | 597.94 |
1135036800000 | 597.43 |
1135123200000 | 601.06 |
1135209600000 | 600.26 |
1135296000000 | 605.27 |
1135555200000 | 606.04 |
1135641600000 | 608.97 |
1135728000000 | 611.03 |
1135814400000 | 617.84 |
1135900800000 | 618.23 |
1136160000000 | 617.74 |
1136246400000 | 627.62 |
1136332800000 | 637.23 |
1136419200000 | 644.67 |
1136505600000 | 647.83 |
1136764800000 | 655.6 |
1136851200000 | 649.88 |
1136937600000 | 648.66 |
1137024000000 | 653.71 |
1137110400000 | 651.25 |
1137369600000 | 654.56 |
1137456000000 | 645.63 |
1137542400000 | 629.71 |
1137628800000 | 638.02 |
1137715200000 | 631.72 |
1137974400000 | 625.13 |
1138060800000 | 635.36 |
1138147200000 | 645.15 |
1138233600000 | 647.21 |
1138320000000 | 654.33 |
1138579200000 | 653.88 |
1138665600000 | 659.64 |
1138752000000 | 656.7 |
1138838400000 | 652.21 |
1138924800000 | 645.61 |
1139184000000 | 656.07 |
1139270400000 | 653.89 |
1139356800000 | 642.56 |
1139443200000 | 644.55 |
1139529600000 | 649.39 |
1139788800000 | 642.52 |
1139875200000 | 646.26 |
1139961600000 | 639.47 |
1140048000000 | 643.5 |
1140134400000 | 646.83 |
1140393600000 | 652.34 |
1140480000000 | 649.68 |
1140566400000 | 643.84 |
1140652800000 | 647.24 |
1140739200000 | 650.51 |
1140998400000 | 654.52 |
1141084800000 | 652.36 |
1141171200000 | 656.84 |
1141257600000 | 658.62 |
1141344000000 | 648.06 |
1141603200000 | 650.93 |
1141689600000 | 639.86 |
1141776000000 | 632.84 |
1141862400000 | 634.07 |
1141948800000 | 638.59 |
1142208000000 | 644.98 |
1142294400000 | 641.39 |
1142380800000 | 646.85 |
1142467200000 | 648.22 |
1142553600000 | 652.03 |
1142812800000 | 655.69 |
1142899200000 | 651.26 |
1142985600000 | 640.77 |
1143072000000 | 641.26 |
1143158400000 | 643.29 |
1143417600000 | 650.08 |
1143504000000 | 651.04 |
1143590400000 | 652.94 |
1143676800000 | 657.94 |
1143763200000 | 665.89 |
1144022400000 | 675.1 |
1144108800000 | 681.15 |
1144195200000 | 685.38 |
1144281600000 | 693.01 |
1144368000000 | 692.9 |
1144627200000 | 690.88 |
1144713600000 | 687.09 |
1144800000000 | 678.14 |
1144886400000 | 682.14 |
1144972800000 | 690.79 |
1145232000000 | 694.69 |
1145318400000 | 700.4 |
1145404800000 | 709.55 |
1145491200000 | 712.92 |
1145577600000 | 716.26 |
1145836800000 | 715.25 |
1145923200000 | 708.2 |
1146009600000 | 718.09 |
1146096000000 | 717.81 |
1146182400000 | 712.67 |
1146441600000 | 713.33 |
1146528000000 | 723.15 |
1146614400000 | 729 |
1146700800000 | 731.73 |
1146787200000 | 734.1 |
1147046400000 | 749.09 |
1147132800000 | 744.8 |
1147219200000 | 745.02 |
1147305600000 | 744.5 |
1147392000000 | 736.65 |
1147651200000 | 712.47 |
1147737600000 | 700.95 |
1147824000000 | 715.92 |
1147910400000 | 690.77 |
1147996800000 | 689.38 |
1148256000000 | 664.78 |
1148342400000 | 667.58 |
1148428800000 | 664.59 |
1148515200000 | 655.07 |
1148601600000 | 665.36 |
1148860800000 | 667.68 |
1148947200000 | 663.89 |
1149033600000 | 661.01 |
1149120000000 | 653 |
1149206400000 | 662.63 |
1149465600000 | 654.5 |
1149552000000 | 651.32 |
1149638400000 | 633.08 |
1149724800000 | 605.49 |
1149811200000 | 613.87 |
1150070400000 | 611.31 |
1150156800000 | 592.94 |
1150243200000 | 597.14 |
1150329600000 | 601.84 |
1150416000000 | 623.77 |
1150675200000 | 618.89 |
1150761600000 | 606.73 |
1150848000000 | 607.37 |
1150934400000 | 618.29 |
1151020800000 | 615.86 |
1151280000000 | 616.88 |
1151366400000 | 622.54 |
1151452800000 | 620.42 |
1151539200000 | 628.83 |
1151625600000 | 649.18 |
1151884800000 | 652.63 |
1151971200000 | 653.97 |
1152057600000 | 648.71 |
1152144000000 | 644.51 |
1152230400000 | 646.26 |
1152489600000 | 654.21 |
1152576000000 | 650.64 |
1152662400000 | 651.42 |
1152748800000 | 644.35 |
1152835200000 | 629.32 |
1153094400000 | 617.66 |
1153180800000 | 614.19 |
1153267200000 | 611.99 |
1153353600000 | 632.31 |
1153440000000 | 630.63 |
1153699200000 | 625.95 |
1153785600000 | 633.57 |
1153872000000 | 635.21 |
1153958400000 | 644.26 |
1154044800000 | 644.01 |
1154304000000 | 644.33 |
1154390400000 | 640.87 |
1154476800000 | 643.22 |
1154563200000 | 643.17 |
1154649600000 | 645.1 |
1154908800000 | 642.93 |
1154995200000 | 651.05 |
1155081600000 | 657.68 |
1155168000000 | 657.73 |
1155254400000 | 655 |
1155513600000 | 656.42 |
1155600000000 | 656.43 |
1155686400000 | 664.88 |
1155772800000 | 670.57 |
1155859200000 | 671.21 |
1156118400000 | 663.03 |
1156204800000 | 668.31 |
1156291200000 | 664.31 |
1156377600000 | 660.66 |
1156464000000 | 661.44 |
1156723200000 | 658.18 |
1156809600000 | 665.41 |
1156896000000 | 667.4 |
1156982400000 | 669.14 |
1157068800000 | 673.69 |
1157328000000 | 683.04 |
1157414400000 | 683.5 |
1157500800000 | 681.45 |
1157587200000 | 678.44 |
1157673600000 | 678.79 |
1157932800000 | 670.63 |
1158019200000 | 667.69 |
1158105600000 | 672.94 |
1158192000000 | 677.38 |
1158278400000 | 680.96 |
1158537600000 | 691.67 |
1158624000000 | 692.23 |
1158710400000 | 691.35 |
1158796800000 | 695.5 |
1158883200000 | 689.96 |
1159142400000 | 691.46 |
1159228800000 | 689.13 |
1159315200000 | 695.35 |
1159401600000 | 695.61 |
1159488000000 | 694.97 |
1159747200000 | 696.86 |
1159833600000 | 697.78 |
1159920000000 | 688.56 |
1160006400000 | 695.2 |
1160092800000 | 695.75 |
1160352000000 | 685.2 |
1160438400000 | 689 |
1160524800000 | 688.55 |
1160611200000 | 692.09 |
1160697600000 | 701.99 |
1160956800000 | 706.34 |
1161043200000 | 703.93 |
1161129600000 | 702.3 |
1161216000000 | 701.02 |
1161302400000 | 704.82 |
1161561600000 | 702.83 |
1161648000000 | 705.41 |
1161734400000 | 706.42 |
1161820800000 | 711.26 |
1161907200000 | 712.06 |
1162166400000 | 709.14 |
1162252800000 | 711.96 |
1162339200000 | 716.93 |
1162425600000 | 722.84 |
1162512000000 | 727.2 |
1162771200000 | 725.03 |
1162857600000 | 732.28 |
1162944000000 | 730.67 |
1163030400000 | 736.67 |
1163116800000 | 738.19 |
1163376000000 | 737.71 |
1163462400000 | 742.08 |
1163548800000 | 742.97 |
1163635200000 | 745.8 |
1163721600000 | 744.6 |
1163980800000 | 743.49 |
1164067200000 | 748.35 |
1164153600000 | 757.85 |
1164240000000 | 760.06 |
1164326400000 | 761.75 |
1164585600000 | 766.17 |
1164672000000 | 755.79 |
1164758400000 | 763.37 |
1164844800000 | 771.95 |
1164931200000 | 776.68 |
1165190400000 | 776.41 |
1165276800000 | 779.92 |
1165363200000 | 782.87 |
1165449600000 | 781.86 |
1165536000000 | 771.67 |
1165795200000 | 766.62 |
1165881600000 | 756.79 |
1165968000000 | 758.54 |
1166054400000 | 770.27 |
1166140800000 | 775.08 |
1166400000000 | 779.21 |
1166486400000 | 765.53 |
1166572800000 | 777.28 |
1166659200000 | 776.4 |
1166745600000 | 778.96 |
1167004800000 | 780.84 |
1167091200000 | 785.33 |
1167177600000 | 795.58 |
1167264000000 | 799.03 |
1167350400000 | 802.63 |
1167696000000 | 812.4 |
1167782400000 | 809.3 |
1167868800000 | 801.06 |
1167955200000 | 793.88 |
1168214400000 | 782.72 |
1168300800000 | 782.41 |
1168387200000 | 770.13 |
1168473600000 | 770.42 |
1168560000000 | 783.71 |
1168819200000 | 792.25 |
1168905600000 | 794.09 |
1168992000000 | 792.3 |
1169078400000 | 796.41 |
1169164800000 | 789.73 |
1169424000000 | 792.15 |
1169510400000 | 790.88 |
1169596800000 | 801.19 |
1169683200000 | 799.56 |
1169769600000 | 790.52 |
1170028800000 | 786.22 |
1170115200000 | 787.81 |
1170201600000 | 783.36 |
1170288000000 | 790.44 |
1170374400000 | 800.99 |
1170633600000 | 803.71 |
1170720000000 | 810.41 |
1170806400000 | 811.68 |
1170892800000 | 811.39 |
1170979200000 | 811.73 |
1171238400000 | 801.48 |
1171324800000 | 796.54 |
1171411200000 | 804.82 |
1171497600000 | 814.38 |
1171584000000 | 816.29 |
1171843200000 | 815.56 |
1171929600000 | 815.31 |
1172016000000 | 815.94 |
1172102400000 | 816.71 |
1172188800000 | 815.09 |
1172448000000 | 816.47 |
1172534400000 | 807.05 |
1172620800000 | 788.45 |
1172707200000 | 781.75 |
1172793600000 | 777.4 |
1173052800000 | 743.6 |
1173139200000 | 759.13 |
1173225600000 | 762.45 |
1173312000000 | 776.61 |
1173398400000 | 777.82 |
1173657600000 | 786.91 |
1173744000000 | 788.01 |
1173830400000 | 769.89 |
1173916800000 | 780.36 |
1174003200000 | 780.02 |
1174262400000 | 786.3 |
1174348800000 | 789.69 |
1174435200000 | 795.53 |
1174521600000 | 804.21 |
1174608000000 | 804.51 |
1174867200000 | 806.31 |
1174953600000 | 805.69 |
1175040000000 | 798.26 |
1175126400000 | 803.29 |
1175212800000 | 807.14 |
1175472000000 | 805.34 |
1175558400000 | 812.88 |
1175644800000 | 824.27 |
1175731200000 | 825.46 |
1175817600000 | 825.67 |
1176076800000 | 833.65 |
1176163200000 | 835.39 |
1176249600000 | 841.4 |
1176336000000 | 842.75 |
1176422400000 | 843.72 |
1176681600000 | 852 |
1176768000000 | 849.44 |
1176854400000 | 851.96 |
1176940800000 | 838.01 |
1177027200000 | 849.92 |
1177286400000 | 855.77 |
1177372800000 | 861.01 |
1177459200000 | 858.8 |
1177545600000 | 862.18 |
1177632000000 | 854.93 |
1177891200000 | 852.02 |
1177977600000 | 851.77 |
1178064000000 | 854.97 |
1178150400000 | 861.28 |
1178236800000 | 870.67 |
1178496000000 | 878.58 |
1178582400000 | 875.52 |
1178668800000 | 876.87 |
1178755200000 | 880.09 |
1178841600000 | 876.13 |
1179100800000 | 887.71 |
1179187200000 | 880.01 |
1179273600000 | 886.22 |
1179360000000 | 891.25 |
1179446400000 | 887.36 |
1179705600000 | 896.05 |
1179792000000 | 902.74 |
1179878400000 | 903.36 |
1179964800000 | 901.45 |
1180051200000 | 899.6 |
1180310400000 | 904.62 |
1180396800000 | 907.18 |
1180483200000 | 898.48 |
1180569600000 | 913.36 |
1180656000000 | 924.16 |
1180915200000 | 931.05 |
1181001600000 | 933.37 |
1181088000000 | 930.73 |
1181174400000 | 931.92 |
1181260800000 | 918.23 |
1181520000000 | 920.21 |
1181606400000 | 925.53 |
1181692800000 | 919.5 |
1181779200000 | 938.04 |
1181865600000 | 945.85 |
1182124800000 | 959.04 |
1182211200000 | 960.67 |
1182297600000 | 964.92 |
1182384000000 | 972.55 |
1182470400000 | 969.19 |
1182729600000 | 964.98 |
1182816000000 | 959.56 |
1182902400000 | 953.09 |
1182988800000 | 960.6 |
1183075200000 | 961.42 |
1183334400000 | 972.4 |
1183420800000 | 989.82 |
1183507200000 | 999.28 |
1183593600000 | 1002.79 |
1183680000000 | 1010.28 |
1183939200000 | 1025.85 |
1184025600000 | 1029.76 |
1184112000000 | 1024.44 |
1184198400000 | 1023.68 |
1184284800000 | 1043.31 |
1184544000000 | 1034.14 |
1184630400000 | 1037.54 |
1184716800000 | 1029.47 |
1184803200000 | 1035.31 |
1184889600000 | 1054.27 |
1185148800000 | 1060.48 |
1185235200000 | 1068.28 |
1185321600000 | 1070.47 |
1185408000000 | 1056.86 |
1185494400000 | 1015.15 |
1185753600000 | 1016.92 |
1185840000000 | 1038.06 |
1185926400000 | 993.89 |
1186012800000 | 995.39 |
1186099200000 | 1006.74 |
1186358400000 | 986.2 |
1186444800000 | 984.09 |
1186531200000 | 1009.11 |
1186617600000 | 1011.69 |
1186704000000 | 975.72 |
1186963200000 | 979.05 |
1187049600000 | 971.65 |
1187136000000 | 952.14 |
1187222400000 | 892.4 |
1187308800000 | 872.28 |
1187568000000 | 924.09 |
1187654400000 | 921.67 |
1187740800000 | 935.77 |
1187827200000 | 957.77 |
1187913600000 | 956.29 |
1188172800000 | 973.62 |
1188259200000 | 978.09 |
1188345600000 | 969.98 |
1188432000000 | 982.36 |
1188518400000 | 1005.46 |
1188777600000 | 1008.46 |
1188864000000 | 1005.04 |
1188950400000 | 1004.26 |
1189036800000 | 1013.43 |
1189123200000 | 1013.71 |
1189382400000 | 1000.66 |
1189468800000 | 1004.76 |
1189555200000 | 1002.99 |
1189641600000 | 1007.21 |
1189728000000 | 1019.07 |
1189987200000 | 1012.86 |
1190073600000 | 1008.34 |
1190160000000 | 1038.96 |
1190246400000 | 1050.72 |
1190332800000 | 1061.49 |
1190592000000 | 1073.02 |
1190678400000 | 1070.76 |
1190764800000 | 1076.77 |
1190851200000 | 1094.08 |
1190937600000 | 1103.01 |
1191196800000 | 1113.18 |
1191283200000 | 1139.83 |
1191369600000 | 1139.56 |
1191456000000 | 1128.67 |
1191542400000 | 1131.08 |
1191801600000 | 1135.04 |
1191888000000 | 1145.88 |
1191974400000 | 1162.52 |
1192060800000 | 1180.27 |
1192147200000 | 1163.81 |
1192406400000 | 1179.15 |
1192492800000 | 1170.87 |
1192579200000 | 1162.65 |
1192665600000 | 1163.9 |
1192752000000 | 1153.56 |
1193011200000 | 1118.5 |
1193097600000 | 1149.29 |
1193184000000 | 1146.56 |
1193270400000 | 1163.92 |
1193356800000 | 1184.01 |
1193616000000 | 1211 |
1193702400000 | 1208.15 |
1193788800000 | 1210.12 |
1193875200000 | 1203.08 |
1193961600000 | 1178.47 |
1194220800000 | 1160.19 |
1194307200000 | 1169.81 |
1194393600000 | 1171.62 |
1194480000000 | 1136.67 |
1194566400000 | 1138.87 |
1194825600000 | 1098.07 |
1194912000000 | 1099.08 |
1194998400000 | 1135.34 |
1195084800000 | 1124.33 |
1195171200000 | 1105.82 |
1195430400000 | 1095.16 |
1195516800000 | 1089.15 |
1195603200000 | 1050.85 |
1195689600000 | 1039.4 |
1195776000000 | 1034.39 |
1196035200000 | 1068.31 |
1196121600000 | 1059.43 |
1196208000000 | 1052.12 |
1196294400000 | 1076.02 |
1196380800000 | 1103.27 |
1196640000000 | 1107.37 |
1196726400000 | 1115.52 |
1196812800000 | 1127.84 |
1196899200000 | 1136.17 |
1196985600000 | 1136.52 |
1197244800000 | 1121.85 |
1197331200000 | 1132.61 |
1197417600000 | 1121.32 |
1197504000000 | 1101.18 |
1197590400000 | 1087.47 |
1197849600000 | 1049.12 |
1197936000000 | 1047.8 |
1198022400000 | 1056.59 |
1198108800000 | 1048.75 |
1198195200000 | 1062.68 |
1198454400000 | 1088.08 |
1198540800000 | 1091.82 |
1198627200000 | 1094.97 |
1198713600000 | 1105.77 |
1198800000000 | 1106.41 |
1199059200000 | 1114.25 |
1199232000000 | 1101.18 |
1199318400000 | 1091.02 |
1199404800000 | 1102.61 |
1199664000000 | 1076.34 |
1199750400000 | 1078.99 |
1199836800000 | 1098.45 |
1199923200000 | 1087.38 |
1200009600000 | 1080.25 |
1200268800000 | 1077.81 |
1200355200000 | 1072.42 |
1200441600000 | 1034.36 |
1200528000000 | 1038.72 |
1200614400000 | 1035.29 |
1200873600000 | 988.79 |
1200960000000 | 921.05 |
1201046400000 | 948.44 |
1201132800000 | 953.92 |
1201219200000 | 994.84 |
1201478400000 | 961.16 |
1201564800000 | 970.61 |
1201651200000 | 952.22 |
1201737600000 | 957.29 |
1201824000000 | 976.27 |
1202083200000 | 1005.92 |
1202169600000 | 1007.5 |
1202256000000 | 990.1 |
1202342400000 | 985.07 |
1202428800000 | 984.26 |
1202688000000 | 956.94 |
1202774400000 | 956.74 |
1202860800000 | 961.58 |
1202947200000 | 999.1 |
1203033600000 | 1005.1 |
1203292800000 | 999.42 |
1203379200000 | 1013.54 |
1203465600000 | 995.39 |
1203552000000 | 1006.22 |
1203638400000 | 998.59 |
1203897600000 | 1009.91 |
1203984000000 | 1015.7 |
1204070400000 | 1034.21 |
1204156800000 | 1038.31 |
1204243200000 | 1027.69 |
1204502400000 | 994.7 |
1204588800000 | 994.07 |
1204675200000 | 991.04 |
1204761600000 | 1006.35 |
1204848000000 | 982.45 |
1205107200000 | 953.12 |
1205193600000 | 962.66 |
1205280000000 | 972.56 |
1205366400000 | 936.39 |
1205452800000 | 926.17 |
1205712000000 | 885.43 |
1205798400000 | 894.33 |
1205884800000 | 910.36 |
1205971200000 | 907.62 |
1206057600000 | 918.12 |
1206316800000 | 937.46 |
1206403200000 | 969.49 |
1206489600000 | 969.34 |
1206576000000 | 962.81 |
1206662400000 | 979.34 |
1206921600000 | 968.7 |
1207008000000 | 967.81 |
1207094400000 | 989.51 |
1207180800000 | 993.81 |
1207267200000 | 991.81 |
1207526400000 | 1003.28 |
1207612800000 | 993.18 |
1207699200000 | 989.52 |
1207785600000 | 1002.52 |
1207872000000 | 1013.89 |
1208131200000 | 995.85 |
1208217600000 | 997.43 |
1208304000000 | 1005.93 |
1208390400000 | 1014.44 |
1208476800000 | 1009.47 |
1208736000000 | 1024.57 |
1208822400000 | 1024.58 |
1208908800000 | 1032.29 |
1208995200000 | 1036.04 |
1209081600000 | 1038.37 |
1209340800000 | 1041.37 |
1209427200000 | 1036.27 |
1209513600000 | 1036.65 |
1209600000000 | 1036.79 |
1209686400000 | 1046.77 |
1209945600000 | 1043.73 |
1210032000000 | 1042.3 |
1210118400000 | 1031.68 |
1210204800000 | 1012.25 |
1210291200000 | 1004.31 |
1210550400000 | 1002.03 |
1210636800000 | 1013.24 |
1210723200000 | 1011.63 |
1210809600000 | 1028.79 |
1210896000000 | 1039.57 |
1211155200000 | 1044.23 |
1211241600000 | 1028.04 |
1211328000000 | 1025.75 |
1211414400000 | 1017.56 |
1211500800000 | 1004.34 |
1211760000000 | 985.54 |
1211846400000 | 994.54 |
1211932800000 | 989.61 |
1212019200000 | 999.72 |
1212105600000 | 1006.08 |
1212364800000 | 1010.56 |
1212451200000 | 995.28 |
1212537600000 | 990.54 |
1212624000000 | 991.57 |
1212710400000 | 994.96 |
1212969600000 | 978.05 |
1213056000000 | 954.22 |
1213142400000 | 953.94 |
1213228800000 | 934.24 |
1213315200000 | 930.37 |
1213574400000 | 942.03 |
1213660800000 | 948.15 |
1213747200000 | 950.78 |
1213833600000 | 931.63 |
1213920000000 | 922.23 |
1214179200000 | 910.04 |
1214265600000 | 902.11 |
1214352000000 | 910.88 |
1214438400000 | 911.06 |
1214524800000 | 886.32 |
1214784000000 | 880.33 |
1214870400000 | 870.89 |
1214956800000 | 865.91 |
1215043200000 | 850.39 |
1215129600000 | 841.66 |
1215388800000 | 851.72 |
1215475200000 | 830.41 |
1215561600000 | 847.55 |
1215648000000 | 853.32 |
1215734400000 | 864.16 |
1215993600000 | 857.11 |
1216080000000 | 824.69 |
1216166400000 | 818.35 |
1216252800000 | 835.98 |
1216339200000 | 830.34 |
1216598400000 | 853.46 |
1216684800000 | 854.58 |
1216771200000 | 881.66 |
1216857600000 | 891.04 |
1216944000000 | 873.09 |
1217203200000 | 874.1 |
1217289600000 | 852.63 |
1217376000000 | 863.51 |
1217462400000 | 866.23 |
1217548800000 | 862.97 |
1217808000000 | 852.44 |
1217894400000 | 841.56 |
1217980800000 | 857.75 |
1218067200000 | 855.23 |
1218153600000 | 852.97 |
1218412800000 | 857.05 |
1218499200000 | 848.96 |
1218585600000 | 840.67 |
1218672000000 | 841.25 |
1218758400000 | 834.56 |
1219017600000 | 819.98 |
1219104000000 | 807.99 |
1219190400000 | 816.88 |
1219276800000 | 801.68 |
1219363200000 | 799.73 |
1219622400000 | 803.13 |
1219708800000 | 794.61 |
1219795200000 | 804.82 |
1219881600000 | 795.97 |
1219968000000 | 801.34 |
1220227200000 | 774.81 |
1220313600000 | 767.26 |
1220400000000 | 758.26 |
1220486400000 | 753.32 |
1220572800000 | 739.56 |
1220832000000 | 779.66 |
1220918400000 | 757.12 |
1221004800000 | 751.9 |
1221091200000 | 727.63 |
1221177600000 | 730.77 |
1221436800000 | 715.54 |
1221523200000 | 671.8 |
1221609600000 | 679.8 |
1221696000000 | 660.71 |
1221782400000 | 709.79 |
1222041600000 | 719.91 |
1222128000000 | 713.66 |
1222214400000 | 713.76 |
1222300800000 | 709.4 |
1222387200000 | 694.33 |
1222646400000 | 674.05 |
1222732800000 | 665.31 |
1222819200000 | 670 |
1222905600000 | 661.83 |
1222992000000 | 653.88 |
1223251200000 | 608.84 |
1223337600000 | 601 |
1223424000000 | 553.6 |
1223510400000 | 552.82 |
1223596800000 | 540.7 |
1223856000000 | 568.05 |
1223942400000 | 601.88 |
1224028800000 | 578.19 |
1224115200000 | 527.68 |
1224201600000 | 515.15 |
1224460800000 | 526.83 |
1224547200000 | 523.52 |
1224633600000 | 494.92 |
1224720000000 | 466.57 |
1224806400000 | 428.59 |
1225065600000 | 406.07 |
1225152000000 | 420.15 |
1225238400000 | 421.9 |
1225324800000 | 478.18 |
1225411200000 | 487.48 |
1225670400000 | 508.11 |
1225756800000 | 511.88 |
1225843200000 | 519.48 |
1225929600000 | 482.36 |
1226016000000 | 493.79 |
1226275200000 | 507.25 |
1226361600000 | 489.85 |
1226448000000 | 480.25 |
1226534400000 | 461.12 |
1226620800000 | 463.09 |
1226880000000 | 457.21 |
1226966400000 | 436.23 |
1227052800000 | 430.43 |
1227139200000 | 405.03 |
1227225600000 | 418.79 |
1227484800000 | 411.76 |
1227571200000 | 420.59 |
1227657600000 | 434.23 |
1227744000000 | 445.96 |
1227830400000 | 450.02 |
1228089600000 | 451.73 |
1228176000000 | 434.52 |
1228262400000 | 435.8 |
1228348800000 | 434.71 |
1228435200000 | 437.06 |
1228694400000 | 464.3 |
1228780800000 | 467.38 |
1228867200000 | 493.86 |
1228953600000 | 500.78 |
1229040000000 | 480.25 |
1229299200000 | 497.1 |
1229385600000 | 502.32 |
1229472000000 | 511.04 |
1229558400000 | 525.54 |
1229644800000 | 524.68 |
1229904000000 | 510.16 |
1229990400000 | 490.39 |
1230076800000 | 492 |
1230163200000 | 493.24 |
1230249600000 | 492.37 |
1230508800000 | 501.04 |
1230595200000 | 510.39 |
1230681600000 | 510.85 |
1230854400000 | 516.46 |
1231113600000 | 531.49 |
1231200000000 | 534.41 |
1231286400000 | 534.63 |
1231372800000 | 511.1 |
1231459200000 | 504.85 |
1231718400000 | 489.58 |
1231804800000 | 488.84 |
1231891200000 | 495.98 |
1231977600000 | 469.79 |
1232064000000 | 481.58 |
1232323200000 | 483.71 |
1232409600000 | 470.42 |
1232496000000 | 461.82 |
1232582400000 | 464.46 |
1232668800000 | 456.69 |
1232928000000 | 456.82 |
1233014400000 | 459.52 |
1233100800000 | 471.68 |
1233187200000 | 475.98 |
1233273600000 | 478.08 |
1233532800000 | 469.12 |
1233619200000 | 475.79 |
1233705600000 | 485.62 |
1233792000000 | 484.29 |
1233878400000 | 497.84 |
1234137600000 | 500.47 |
1234224000000 | 500.88 |
1234310400000 | 496.87 |
1234396800000 | 486.63 |
1234483200000 | 496.76 |
1234742400000 | 489.3 |
1234828800000 | 468.29 |
1234915200000 | 465.52 |
1235001600000 | 466.59 |
1235088000000 | 452.49 |
1235347200000 | 463.09 |
1235433600000 | 450.7 |
1235520000000 | 454.99 |
1235606400000 | 450.86 |
1235692800000 | 448.61 |
1235952000000 | 428.55 |
1236038400000 | 430.96 |
1236124800000 | 443.31 |
1236211200000 | 443.02 |
1236297600000 | 444.69 |
1236556800000 | 443.75 |
1236643200000 | 453.04 |
1236729600000 | 464.4 |
1236816000000 | 461.8 |
1236902400000 | 473.5 |
1237161600000 | 484.73 |
1237248000000 | 493.15 |
1237334400000 | 491.32 |
1237420800000 | 497.07 |
1237507200000 | 497.23 |
1237766400000 | 518.14 |
1237852800000 | 526.7 |
1237939200000 | 532.16 |
1238025600000 | 548.06 |
1238112000000 | 547.04 |
1238371200000 | 519.3 |
1238457600000 | 525.93 |
1238544000000 | 535.29 |
1238630400000 | 564.7 |
1238716800000 | 566.83 |
1238976000000 | 580.24 |
1239062400000 | 575.12 |
1239148800000 | 558.47 |
1239235200000 | 581.4 |
1239321600000 | 587.99 |
1239580800000 | 590.14 |
1239667200000 | 599.83 |
1239753600000 | 600.26 |
1239840000000 | 600.99 |
1239926400000 | 593.58 |
1240185600000 | 599.78 |
1240272000000 | 596.48 |
1240358400000 | 594.69 |
1240444800000 | 602.58 |
1240531200000 | 604.97 |
1240790400000 | 590.71 |
1240876800000 | 574.82 |
1240963200000 | 592.16 |
1241049600000 | 623.74 |
1241136000000 | 623.74 |
1241395200000 | 650.89 |
1241481600000 | 653.83 |
1241568000000 | 660.4 |
1241654400000 | 668.73 |
1241740800000 | 675.36 |
1242000000000 | 674.05 |
1242086400000 | 668.44 |
1242172800000 | 671.21 |
1242259200000 | 652.83 |
1242345600000 | 665.42 |
1242604800000 | 687.43 |
1242691200000 | 703.33 |
1242777600000 | 707.14 |
1242864000000 | 704.27 |
1242950400000 | 703.01 |
1243209600000 | 704.66 |
1243296000000 | 690.91 |
1243382400000 | 707.41 |
1243468800000 | 714.44 |
1243555200000 | 722.55 |
1243814400000 | 745.04 |
1243900800000 | 738.8 |
1243987200000 | 741.34 |
1244073600000 | 730.8 |
1244160000000 | 737.82 |
1244419200000 | 722.41 |
1244505600000 | 712.66 |
1244592000000 | 734.29 |
1244678400000 | 735.98 |
1244764800000 | 733.04 |
1245024000000 | 714.77 |
1245110400000 | 709.88 |
1245196800000 | 702.83 |
1245283200000 | 690.75 |
1245369600000 | 698.82 |
1245628800000 | 701.15 |
1245715200000 | 683.38 |
1245801600000 | 697.8 |
1245888000000 | 707.05 |
1245974400000 | 716.29 |
1246233600000 | 713.87 |
1246320000000 | 713.88 |
1246406400000 | 724.1 |
1246492800000 | 725.75 |
1246579200000 | 729.51 |
1246838400000 | 720.32 |
1246924800000 | 721.51 |
1247011200000 | 713.05 |
1247097600000 | 717.59 |
1247184000000 | 713.02 |
1247443200000 | 687.96 |
1247529600000 | 706.45 |
1247616000000 | 727.54 |
1247702400000 | 733.92 |
1247788800000 | 744.66 |
1248048000000 | 767.17 |
1248134400000 | 768.75 |
1248220800000 | 766.49 |
1248307200000 | 775.23 |
1248393600000 | 781.18 |
1248652800000 | 791.9 |
1248739200000 | 802.8 |
1248825600000 | 790.23 |
1248912000000 | 793.2 |
1248998400000 | 805.71 |
1249257600000 | 815.82 |
1249344000000 | 812.98 |
1249430400000 | 804.56 |
1249516800000 | 805.07 |
1249603200000 | 795.77 |
1249862400000 | 799.51 |
1249948800000 | 799.8 |
1250035200000 | 788.14 |
1250121600000 | 802.95 |
1250208000000 | 805.93 |
1250467200000 | 775.88 |
1250553600000 | 776.65 |
1250640000000 | 768.35 |
1250726400000 | 779.31 |
1250812800000 | 779.51 |
1251072000000 | 799.59 |
1251158400000 | 795.48 |
1251244800000 | 796.32 |
1251331200000 | 790.86 |
1251417600000 | 795.98 |
1251676800000 | 788.78 |
1251763200000 | 799.83 |
1251849600000 | 793.44 |
1251936000000 | 801.34 |
1252022400000 | 809.93 |
1252281600000 | 821.59 |
1252368000000 | 832.11 |
1252454400000 | 828.07 |
1252540800000 | 838.55 |
1252627200000 | 841.95 |
1252886400000 | 831.66 |
1252972800000 | 842.07 |
1253059200000 | 860.2 |
1253145600000 | 868.08 |
1253232000000 | 869.22 |
1253491200000 | 865.94 |
1253577600000 | 871.81 |
1253664000000 | 868.18 |
1253750400000 | 858.83 |
1253836800000 | 859.82 |
1254096000000 | 846.53 |
1254182400000 | 861.03 |
1254268800000 | 865.07 |
1254355200000 | 864.08 |
1254441600000 | 853.71 |
1254700800000 | 849.86 |
1254787200000 | 860.71 |
1254873600000 | 867.73 |
1254960000000 | 870.2 |
1255046400000 | 877.28 |
1255305600000 | 875.81 |
1255392000000 | 876.76 |
1255478400000 | 891.94 |
1255564800000 | 895.87 |
1255651200000 | 891.07 |
1255910400000 | 895.72 |
1255996800000 | 900.35 |
1256083200000 | 891.11 |
1256169600000 | 877.28 |
1256256000000 | 888.65 |
1256515200000 | 890.58 |
1256601600000 | 880.03 |
1256688000000 | 860.62 |
1256774400000 | 843.08 |
1256860800000 | 849.24 |
1257120000000 | 845.37 |
1257206400000 | 834.47 |
1257292800000 | 855.1 |
1257379200000 | 851.15 |
1257465600000 | 865.14 |
1257724800000 | 878.99 |
1257811200000 | 881.32 |
1257897600000 | 892.66 |
1257984000000 | 885.58 |
1258070400000 | 890.67 |
1258329600000 | 905.34 |
1258416000000 | 903.26 |
1258502400000 | 907.25 |
1258588800000 | 901.19 |
1258675200000 | 897.8 |
1258934400000 | 904.22 |
1259020800000 | 898.5 |
1259107200000 | 904.96 |
1259193600000 | 893.69 |
1259280000000 | 858.01 |
1259539200000 | 879.56 |
1259625600000 | 893.3 |
1259712000000 | 902 |
1259798400000 | 909.8 |
1259884800000 | 909.32 |
1260144000000 | 909.76 |
1260230400000 | 907.92 |
1260316800000 | 903.29 |
1260403200000 | 901.68 |
1260489600000 | 908.67 |
1260748800000 | 910.83 |
1260835200000 | 905.37 |
1260921600000 | 900.16 |
1261008000000 | 890.51 |
1261094400000 | 887.03 |
1261353600000 | 881.55 |
1261440000000 | 890.52 |
1261526400000 | 898.83 |
1261612800000 | 909.94 |
1261699200000 | 910.29 |
1261958400000 | 915.33 |
1262044800000 | 916.8 |
1262131200000 | 920.8 |
1262217600000 | 929.81 |
1262563200000 | 939.23 |
1262649600000 | 949.95 |
1262736000000 | 959.93 |
1262822400000 | 950.72 |
1262908800000 | 954.37 |
1263168000000 | 962.68 |
1263254400000 | 959.24 |
1263340800000 | 944.62 |
1263427200000 | 953.29 |
1263513600000 | 955.75 |
1263772800000 | 955.3 |
1263859200000 | 952.5 |
1263945600000 | 944.21 |
1264032000000 | 932.81 |
1264118400000 | 913.02 |
1264377600000 | 906.32 |
1264464000000 | 880.91 |
1264550400000 | 869.89 |
1264636800000 | 885.09 |
1264723200000 | 874.43 |
1264982400000 | 870.62 |
1265068800000 | 867.03 |
1265155200000 | 885.28 |
1265241600000 | 876.54 |
1265328000000 | 834.6 |
1265587200000 | 834.57 |
1265673600000 | 847.27 |
1265760000000 | 853.42 |
1265846400000 | 864.72 |
1265932800000 | 865.26 |
1266192000000 | 864.19 |
1266278400000 | 867.79 |
1266364800000 | 879.3 |
1266451200000 | 872.97 |
1266537600000 | 859.73 |
1266796800000 | 875.93 |
1266883200000 | 878.93 |
1266969600000 | 870.52 |
1267056000000 | 859.04 |
1267142400000 | 866.08 |
1267401600000 | 876.89 |
1267488000000 | 887.29 |
1267574400000 | 894.79 |
1267660800000 | 888.93 |
1267747200000 | 899.54 |
1268006400000 | 915.47 |
1268092800000 | 914.6 |
1268179200000 | 918.31 |
1268265600000 | 914.74 |
1268352000000 | 917.02 |
1268611200000 | 905.86 |
1268697600000 | 910.22 |
1268784000000 | 930.04 |
1268870400000 | 928.12 |
1268956800000 | 932.31 |
1269216000000 | 920.82 |
1269302400000 | 922.86 |
1269388800000 | 924.82 |
1269475200000 | 924.38 |
1269561600000 | 931.41 |
1269820800000 | 937.49 |
1269907200000 | 942.32 |
1269993600000 | 940.03 |
1270080000000 | 955.74 |
1270166400000 | 957.69 |
1270425600000 | 964.62 |
1270512000000 | 967.98 |
1270598400000 | 975.18 |
1270684800000 | 968.79 |
1270771200000 | 974.24 |
1271030400000 | 970.25 |
1271116800000 | 963.12 |
1271203200000 | 973.42 |
1271289600000 | 978.3 |
1271376000000 | 968.8 |
1271635200000 | 943.47 |
1271721600000 | 954.3 |
1271808000000 | 965.26 |
1271894400000 | 963.43 |
1271980800000 | 962.17 |
1272240000000 | 975.2 |
1272326400000 | 968.43 |
1272412800000 | 953.21 |
1272499200000 | 952.5 |
1272585600000 | 963 |
1272844800000 | 949.72 |
1272931200000 | 946.83 |
1273017600000 | 929.89 |
1273104000000 | 906.47 |
1273190400000 | 890.53 |
1273449600000 | 919.59 |
1273536000000 | 908.35 |
1273622400000 | 906.3 |
1273708800000 | 924.66 |
1273795200000 | 920.12 |
1274054400000 | 891.52 |
1274140800000 | 894.56 |
1274227200000 | 873.79 |
1274313600000 | 854.77 |
1274400000000 | 845.68 |
1274659200000 | 848.79 |
1274745600000 | 811.48 |
1274832000000 | 827.03 |
1274918400000 | 847.43 |
1275004800000 | 867.3 |
1275264000000 | 874.25 |
1275350400000 | 854.76 |
1275436800000 | 850.09 |
1275523200000 | 873.93 |
1275609600000 | 872.88 |
1275868800000 | 844.77 |
1275955200000 | 846.35 |
1276041600000 | 842.11 |
1276128000000 | 848.06 |
1276214400000 | 860.94 |
1276473600000 | 878.25 |
1276560000000 | 879.47 |
1276646400000 | 886.61 |
1276732800000 | 890.84 |
1276819200000 | 896.08 |
1277078400000 | 927.63 |
1277164800000 | 918.15 |
1277251200000 | 913.34 |
1277337600000 | 914.42 |
1277424000000 | 902.49 |
1277683200000 | 908.04 |
1277769600000 | 890.3 |
1277856000000 | 885.65 |
1277942400000 | 876.55 |
1278028800000 | 872.85 |
1278288000000 | 877.51 |
1278374400000 | 890.04 |
1278460800000 | 884.51 |
1278547200000 | 898.56 |
1278633600000 | 914.31 |
1278892800000 | 916.28 |
1278979200000 | 911.92 |
1279065600000 | 916.5 |
1279152000000 | 912.23 |
1279238400000 | 908.6 |
1279497600000 | 901.5 |
1279584000000 | 908.61 |
1279670400000 | 915.6 |
1279756800000 | 914.15 |
1279843200000 | 926.29 |
1280102400000 | 929.31 |
1280188800000 | 934.69 |
1280275200000 | 936.88 |
1280361600000 | 938.44 |
1280448000000 | 934.81 |
1280707200000 | 953.01 |
1280793600000 | 955.02 |
1280880000000 | 956.29 |
1280966400000 | 962.17 |
1281052800000 | 965.11 |
1281312000000 | 972.38 |
1281398400000 | 959.97 |
1281484800000 | 945.32 |
1281571200000 | 934.02 |
1281657600000 | 943.15 |
1281916800000 | 943.58 |
1282003200000 | 949.12 |
1282089600000 | 952.56 |
1282176000000 | 960.55 |
1282262400000 | 949.57 |
1282521600000 | 949.86 |
1282608000000 | 941.49 |
1282694400000 | 928.48 |
1282780800000 | 927.72 |
1282867200000 | 924.3 |
1283126400000 | 933.29 |
1283212800000 | 922.36 |
1283299200000 | 935.71 |
1283385600000 | 950.45 |
1283472000000 | 959.74 |
1283731200000 | 971.76 |
1283817600000 | 968.91 |
1283904000000 | 966.35 |
1283990400000 | 971.51 |
1284076800000 | 976.28 |
1284336000000 | 993.64 |
1284422400000 | 996.46 |
1284508800000 | 1001.5 |
1284595200000 | 994.88 |
1284681600000 | 1006.89 |
1284940800000 | 1010.97 |
1285027200000 | 1013.19 |
1285113600000 | 1013.13 |
1285200000000 | 1012.31 |
1285286400000 | 1018.93 |
1285545600000 | 1028.66 |
1285632000000 | 1025 |
1285718400000 | 1035.35 |
1285804800000 | 1037 |
1285891200000 | 1048.13 |
1286150400000 | 1053.83 |
1286236800000 | 1051.09 |
1286323200000 | 1068.01 |
1286409600000 | 1068.55 |
1286496000000 | 1060.03 |
1286755200000 | 1063.25 |
1286841600000 | 1049.69 |
1286928000000 | 1065.41 |
1287014400000 | 1081.4 |
1287100800000 | 1078.3 |
1287360000000 | 1061.12 |
1287446400000 | 1056.13 |
1287532800000 | 1058.49 |
1287619200000 | 1066.85 |
1287705600000 | 1070.03 |
1287964800000 | 1085.44 |
1288051200000 | 1086.17 |
1288137600000 | 1070.63 |
1288224000000 | 1074.02 |
1288310400000 | 1068.04 |
1288569600000 | 1087.81 |
1288656000000 | 1088.62 |
1288742400000 | 1096.68 |
1288828800000 | 1109.81 |
1288915200000 | 1118 |
1289174400000 | 1116.04 |
1289260800000 | 1116.78 |
1289347200000 | 1118.75 |
1289433600000 | 1110.25 |
1289520000000 | 1084.6 |
1289779200000 | 1077.75 |
1289865600000 | 1071.08 |
1289952000000 | 1057.39 |
1290038400000 | 1071.07 |
1290124800000 | 1073.06 |
1290384000000 | 1082.96 |
1290470400000 | 1063.6 |
1290556800000 | 1060.22 |
1290643200000 | 1064.15 |
1290729600000 | 1044.84 |
1290988800000 | 1052.1 |
1291075200000 | 1048.92 |
1291161600000 | 1068.58 |
1291248000000 | 1083.17 |
1291334400000 | 1087.33 |
1291593600000 | 1092.05 |
1291680000000 | 1097.49 |
1291766400000 | 1082.3 |
1291852800000 | 1087.38 |
1291939200000 | 1085.47 |
1292198400000 | 1094.66 |
1292284800000 | 1102.59 |
1292371200000 | 1092.4 |
1292457600000 | 1088.29 |
1292544000000 | 1092.32 |
1292803200000 | 1088.04 |
1292889600000 | 1098.04 |
1292976000000 | 1100.02 |
1293062400000 | 1100.59 |
1293148800000 | 1098.82 |
1293408000000 | 1098.96 |
1293494400000 | 1098.75 |
1293580800000 | 1110.05 |
1293667200000 | 1119.32 |
1293753600000 | 1124.82 |
1294012800000 | 1137.47 |
1294099200000 | 1141.94 |
1294185600000 | 1134.21 |
1294272000000 | 1131.86 |
1294358400000 | 1119.5 |
1294617600000 | 1107.1 |
1294704000000 | 1112.56 |
1294790400000 | 1126.61 |
1294876800000 | 1127.67 |
1294963200000 | 1126.67 |
1295222400000 | 1117.99 |
1295308800000 | 1121.81 |
1295395200000 | 1130.44 |
1295481600000 | 1116.59 |
1295568000000 | 1102.79 |
1295827200000 | 1100.93 |
1295913600000 | 1103.51 |
1296000000000 | 1112.86 |
1296086400000 | 1112.98 |
1296172800000 | 1107.97 |
1296432000000 | 1095.2 |
1296518400000 | 1094.33 |
1296604800000 | 1102.46 |
1296691200000 | 1105.76 |
1296777600000 | 1103.65 |
1297036800000 | 1104.7 |
1297123200000 | 1101.45 |
1297209600000 | 1085.49 |
1297296000000 | 1062.24 |
1297382400000 | 1051.19 |
1297641600000 | 1070.87 |
1297728000000 | 1069.95 |
1297814400000 | 1071.59 |
1297900800000 | 1076.17 |
1297987200000 | 1088.79 |
1298246400000 | 1089.25 |
1298332800000 | 1066.02 |
1298419200000 | 1060.39 |
1298505600000 | 1043.99 |
1298592000000 | 1052.8 |
1298851200000 | 1055.77 |
1298937600000 | 1071.68 |
1299024000000 | 1064.44 |
1299110400000 | 1078.01 |
1299196800000 | 1092.4 |
1299456000000 | 1083.1 |
1299542400000 | 1092.09 |
1299628800000 | 1096.99 |
1299715200000 | 1085.72 |
1299801600000 | 1070.09 |
1300060800000 | 1078.93 |
1300147200000 | 1051.23 |
1300233600000 | 1064.37 |
1300320000000 | 1055.74 |
1300406400000 | 1061.16 |
1300665600000 | 1072.81 |
1300752000000 | 1080.63 |
1300838400000 | 1083.16 |
1300924800000 | 1092.31 |
1301011200000 | 1105.64 |
1301270400000 | 1101.53 |
1301356800000 | 1107.87 |
1301443200000 | 1120.9 |
1301529600000 | 1132.2 |
1301616000000 | 1142.97 |
1301875200000 | 1149.61 |
1301961600000 | 1151.17 |
1302048000000 | 1162.03 |
1302134400000 | 1162.67 |
1302220800000 | 1164.33 |
1302480000000 | 1159.24 |
1302566400000 | 1140.67 |
1302652800000 | 1154.66 |
1302739200000 | 1156.63 |
1302825600000 | 1151.78 |
1303084800000 | 1145.93 |
1303171200000 | 1138.24 |
1303257600000 | 1164.72 |
1303344000000 | 1178.72 |
1303430400000 | 1178.04 |
1303689600000 | 1178.08 |
1303776000000 | 1172.94 |
1303862400000 | 1178.55 |
1303948800000 | 1180.02 |
1304035200000 | 1176.24 |
1304294400000 | 1182.89 |
1304380800000 | 1169.09 |
1304467200000 | 1159.19 |
1304553600000 | 1156.92 |
1304640000000 | 1147.53 |
1304899200000 | 1152.74 |
1304985600000 | 1153.17 |
1305072000000 | 1163.62 |
1305158400000 | 1144.8 |
1305244800000 | 1147.77 |
1305504000000 | 1131.43 |
1305590400000 | 1129.64 |
1305676800000 | 1139.22 |
1305763200000 | 1133.8 |
1305849600000 | 1137.1 |
1306108800000 | 1107.3 |
1306195200000 | 1112.12 |
1306281600000 | 1101.44 |
1306368000000 | 1119.13 |
1306454400000 | 1129.77 |
1306713600000 | 1131.72 |
1306800000000 | 1153.29 |
1306886400000 | 1158.38 |
1306972800000 | 1143.82 |
1307059200000 | 1142.63 |
1307318400000 | 1142.29 |
1307404800000 | 1140.98 |
1307491200000 | 1132.48 |
1307577600000 | 1125.43 |
1307664000000 | 1113.25 |
1307923200000 | 1106.83 |
1308009600000 | 1118.94 |
1308096000000 | 1117.22 |
1308182400000 | 1095.03 |
1308268800000 | 1089.19 |
1308528000000 | 1078.95 |
1308614400000 | 1090.91 |
1308700800000 | 1096.35 |
1308787200000 | 1089.02 |
1308873600000 | 1104.66 |
1309132800000 | 1098.24 |
1309219200000 | 1098.2 |
1309305600000 | 1108.87 |
1309392000000 | 1124 |
1309478400000 | 1131.97 |
1309737600000 | 1147.37 |
1309824000000 | 1145.99 |
1309910400000 | 1143.03 |
1309996800000 | 1145.93 |
1310083200000 | 1150.74 |
1310342400000 | 1135.22 |
1310428800000 | 1104.39 |
1310515200000 | 1118.8 |
1310601600000 | 1120.25 |
1310688000000 | 1123.45 |
1310947200000 | 1117.68 |
1311033600000 | 1120.49 |
1311120000000 | 1133.07 |
1311206400000 | 1131.51 |
1311292800000 | 1148.77 |
1311552000000 | 1139.48 |
1311638400000 | 1151.96 |
1311724800000 | 1154.54 |
1311811200000 | 1144.97 |
1311897600000 | 1132.64 |
1312156800000 | 1148.02 |
1312243200000 | 1128.41 |
1312329600000 | 1105.03 |
1312416000000 | 1088.56 |
1312502400000 | 1043.05 |
1312761600000 | 1004.62 |
1312848000000 | 969.63 |
1312934400000 | 989.87 |
1313020800000 | 1031.13 |
1313107200000 | 980.92 |
1313366400000 | 1000.22 |
1313452800000 | 1013.15 |
1313539200000 | 1012.31 |
1313625600000 | 995.58 |
1313712000000 | 952.46 |
1313971200000 | 947.18 |
1314057600000 | 973.44 |
1314144000000 | 957.2 |
1314230400000 | 957.13 |
1314316800000 | 956.98 |
1314576000000 | 980.93 |
1314662400000 | 991.56 |
1314748800000 | 1006.47 |
1314835200000 | 1010.41 |
1314921600000 | 1005.99 |
1315180800000 | 975.88 |
1315267200000 | 967.13 |
1315353600000 | 991.1 |
1315440000000 | 992.68 |
1315526400000 | 984.56 |
1315785600000 | 964.88 |
1315872000000 | 953.56 |
1315958400000 | 931.38 |
1316044800000 | 940.49 |
1316131200000 | 962.04 |
1316390400000 | 937.53 |
1316476800000 | 938.79 |
1316563200000 | 937.49 |
1316649600000 | 885.97 |
1316736000000 | 859.93 |
1316995200000 | 830.2 |
1317081600000 | 873.07 |
1317168000000 | 873.76 |
1317254400000 | 881.59 |
1317340800000 | 873.1 |
1317600000000 | 846.78 |
1317686400000 | 826.38 |
1317772800000 | 822.14 |
1317859200000 | 847.22 |
1317945600000 | 868.43 |
1318204800000 | 874.82 |
1318291200000 | 896.22 |
1318377600000 | 908.49 |
1318464000000 | 920.72 |
1318550400000 | 916.91 |
1318809600000 | 936.68 |
1318896000000 | 910.72 |
1318982400000 | 923.04 |
1319068800000 | 900.22 |
1319155200000 | 903.4 |
1319414400000 | 934.2 |
1319500800000 | 941.54 |
1319587200000 | 946.15 |
1319673600000 | 968.12 |
1319760000000 | 986.09 |
1320019200000 | 978.14 |
1320105600000 | 962.96 |
1320192000000 | 965.44 |
1320278400000 | 950 |
1320364800000 | 978.67 |
1320624000000 | 973.09 |
1320710400000 | 969.89 |
1320796800000 | 972.91 |
1320883200000 | 931.09 |
1320969600000 | 944.36 |
1321228800000 | 960.36 |
1321315200000 | 951.91 |
1321401600000 | 936.66 |
1321488000000 | 935.61 |
1321574400000 | 914.34 |
1321833600000 | 894.48 |
1321920000000 | 894.3 |
1322006400000 | 871.76 |
1322092800000 | 877.22 |
1322179200000 | 865.23 |
1322438400000 | 884.03 |
1322524800000 | 897.35 |
1322611200000 | 893.69 |
1322697600000 | 938.15 |
1322784000000 | 941.11 |
1323043200000 | 941.73 |
1323129600000 | 930.22 |
1323216000000 | 941.97 |
1323302400000 | 934.29 |
1323388800000 | 911.46 |
1323648000000 | 913.66 |
1323734400000 | 901.82 |
1323820800000 | 896.99 |
1323907200000 | 879.57 |
1323993600000 | 889.93 |
1324252800000 | 870.72 |
1324339200000 | 874.69 |
1324425600000 | 903.71 |
1324512000000 | 901.99 |
1324598400000 | 912.23 |
1324857600000 | 912.89 |
1324944000000 | 907.29 |
1325030400000 | 901.6 |
1325116800000 | 900.92 |
1325203200000 | 902.23 |
1325462400000 | 899.81 |
1325548800000 | 917.46 |
1325635200000 | 916.88 |
1325721600000 | 917.05 |
1325808000000 | 908.86 |
1326067200000 | 912.16 |
1326153600000 | 929.09 |
1326240000000 | 930.41 |
1326326400000 | 933.58 |
1326412800000 | 940.08 |
1326672000000 | 930.04 |
1326758400000 | 955.74 |
1326844800000 | 958.45 |
1326931200000 | 970.53 |
1327017600000 | 976.61 |
1327276800000 | 977.19 |
1327363200000 | 978.49 |
1327449600000 | 982.11 |
1327536000000 | 990.33 |
1327622400000 | 996.04 |
1327881600000 | 987.1 |
1327968000000 | 1002.95 |
1328054400000 | 1003.83 |
1328140800000 | 1024.08 |
1328227200000 | 1026.24 |
1328486400000 | 1024.4 |
1328572800000 | 1023.64 |
1328659200000 | 1040.33 |
1328745600000 | 1043.04 |
1328832000000 | 1028.05 |
1329091200000 | 1035.14 |
1329177600000 | 1031.67 |
1329264000000 | 1049.45 |
1329350400000 | 1034.82 |
1329436800000 | 1047.61 |
1329696000000 | 1051.79 |
1329782400000 | 1053.01 |
1329868800000 | 1054.66 |
1329955200000 | 1045.21 |
1330041600000 | 1047.69 |
1330300800000 | 1032.8 |
1330387200000 | 1045.71 |
1330473600000 | 1062.16 |
1330560000000 | 1055.04 |
1330646400000 | 1060.51 |
1330905600000 | 1043.73 |
1330992000000 | 1028.06 |
1331078400000 | 1020.05 |
1331164800000 | 1033.53 |
1331251200000 | 1042.45 |
1331510400000 | 1034.91 |
1331596800000 | 1046.44 |
1331683200000 | 1050.93 |
1331769600000 | 1046.04 |
1331856000000 | 1042.83 |
1332115200000 | 1040.42 |
1332201600000 | 1033.17 |
1332288000000 | 1030.69 |
1332374400000 | 1028.19 |
1332460800000 | 1025.68 |
1332720000000 | 1014.78 |
1332806400000 | 1031.52 |
1332892800000 | 1026.73 |
1332979200000 | 1013.9 |
1333065600000 | 1022.94 |
1333324800000 | 1026.37 |
1333411200000 | 1034.93 |
1333497600000 | 1025.07 |
1333584000000 | 1020.71 |
1333670400000 | 1023.17 |
1333929600000 | 1010.01 |
1334016000000 | 1006.43 |
1334102400000 | 1004.03 |
1334188800000 | 1008.45 |
1334275200000 | 1021.6 |
1334534400000 | 1013.3 |
1334620800000 | 1005.7 |
1334707200000 | 1012.65 |
1334793600000 | 1015.84 |
1334880000000 | 1007.95 |
1335139200000 | 997.83 |
1335225600000 | 997.6 |
1335312000000 | 999.39 |
1335398400000 | 1003.07 |
1335484800000 | 1003.91 |
1335744000000 | 1013.98 |
1335830400000 | 1014.05 |
1335916800000 | 1025.66 |
1336003200000 | 1017.89 |
1336089600000 | 1012.14 |
1336348800000 | 995.02 |
1336435200000 | 994.63 |
1336521600000 | 980.43 |
1336608000000 | 978.47 |
1336694400000 | 966.31 |
1336953600000 | 956.41 |
1337040000000 | 955.91 |
1337126400000 | 925.72 |
1337212800000 | 932.11 |
1337299200000 | 910.7 |
1337558400000 | 914.78 |
1337644800000 | 925.64 |
1337731200000 | 909.92 |
1337817600000 | 909.08 |
1337904000000 | 906.84 |
1338163200000 | 913.92 |
1338249600000 | 930.34 |
1338336000000 | 921.21 |
1338422400000 | 922.52 |
1338508800000 | 910.88 |
1338768000000 | 888.18 |
1338854400000 | 896.39 |
1338940800000 | 908.16 |
1339027200000 | 920.72 |
1339113600000 | 909.24 |
1339372800000 | 925.09 |
1339459200000 | 920.66 |
1339545600000 | 925.82 |
1339632000000 | 922.63 |
1339718400000 | 931.54 |
1339977600000 | 943.49 |
1340064000000 | 945.18 |
1340150400000 | 951.95 |
1340236800000 | 941.45 |
1340323200000 | 926.66 |
1340582400000 | 917.29 |
1340668800000 | 917.47 |
1340755200000 | 923.42 |
1340841600000 | 921.01 |
1340928000000 | 943.29 |
1341187200000 | 946.56 |
1341273600000 | 959.77 |
1341360000000 | 963.47 |
1341446400000 | 962.31 |
1341532800000 | 956.58 |
1341792000000 | 941.91 |
1341878400000 | 941.52 |
1341964800000 | 941.38 |
1342051200000 | 921.05 |
1342137600000 | 927.77 |
1342396800000 | 928.71 |
1342483200000 | 936.47 |
1342569600000 | 927.98 |
1342656000000 | 942.12 |
1342742400000 | 942.36 |
1343001600000 | 919.83 |
1343088000000 | 917.77 |
1343174400000 | 911.02 |
1343260800000 | 912.75 |
1343347200000 | 934.34 |
1343606400000 | 943.27 |
1343692800000 | 959.57 |
1343779200000 | 962.53 |
1343865600000 | 955.38 |
1343952000000 | 949.63 |
1344211200000 | 965.01 |
1344297600000 | 967.46 |
1344384000000 | 970.26 |
1344470400000 | 982.49 |
1344556800000 | 981.3 |
1344816000000 | 976.71 |
1344902400000 | 984.91 |
1344988800000 | 981.01 |
1345075200000 | 978.47 |
1345161600000 | 976.86 |
1345420800000 | 974.8 |
1345507200000 | 980.48 |
1345593600000 | 974.99 |
1345680000000 | 982.55 |
1345766400000 | 971.98 |
1346025600000 | 966.23 |
1346112000000 | 961.91 |
1346198400000 | 962.08 |
1346284800000 | 954.93 |
1346371200000 | 955.14 |
1346630400000 | 961.09 |
1346716800000 | 958.57 |
1346803200000 | 945.02 |
1346889600000 | 947.47 |
1346976000000 | 969.99 |
1347235200000 | 972.51 |
1347321600000 | 972.76 |
1347408000000 | 984.67 |
1347494400000 | 983.56 |
1347580800000 | 1016.12 |
1347840000000 | 1018.11 |
1347926400000 | 1013.1 |
1348012800000 | 1020.46 |
1348099200000 | 1006.89 |
1348185600000 | 1018.49 |
1348444800000 | 1016.41 |
1348531200000 | 1014.55 |
1348617600000 | 1005.6 |
1348704000000 | 1013.28 |
1348790400000 | 1023.12 |
1349049600000 | 1022.28 |
1349136000000 | 1024.78 |
1349222400000 | 1025.07 |
1349308800000 | 1027.68 |
1349395200000 | 1030.88 |
1349654400000 | 1019.53 |
1349740800000 | 1019.84 |
1349827200000 | 1013.24 |
1349913600000 | 1013.14 |
1350000000000 | 1015.7 |
1350259200000 | 1013.89 |
1350345600000 | 1018.71 |
1350432000000 | 1025.46 |
1350518400000 | 1030.35 |
1350604800000 | 1023.76 |
1350864000000 | 1025.26 |
1350950400000 | 1021.33 |
1351036800000 | 1017.51 |
1351123200000 | 1019.76 |
1351209600000 | 1006.24 |
1351468800000 | 1005.56 |
1351555200000 | 1008.78 |
1351641600000 | 1014.89 |
1351728000000 | 1016.84 |
1351814400000 | 1024.79 |
1352073600000 | 1018.8 |
1352160000000 | 1023.52 |
1352246400000 | 1033.09 |
1352332800000 | 1019.59 |
1352419200000 | 1017.95 |
1352678400000 | 1016.42 |
1352764800000 | 1006.07 |
1352851200000 | 1012.02 |
1352937600000 | 1002.69 |
1353024000000 | 998.05 |
1353283200000 | 1002.22 |
1353369600000 | 1005.09 |
1353456000000 | 1006.64 |
1353542400000 | 1011.9 |
1353628800000 | 1023.06 |
1353888000000 | 1024.89 |
1353974400000 | 1029.53 |
1354060800000 | 1024.29 |
1354147200000 | 1036.05 |
1354233600000 | 1043.86 |
1354492800000 | 1042.62 |
1354579200000 | 1043.01 |
1354665600000 | 1053.53 |
1354752000000 | 1054.76 |
1354838400000 | 1056.7 |
1355097600000 | 1058.63 |
1355184000000 | 1060.88 |
1355270400000 | 1070.45 |
1355356800000 | 1074.91 |
1355443200000 | 1074.31 |
1355702400000 | 1068.7 |
1355788800000 | 1071.83 |
1355875200000 | 1077.38 |
1355961600000 | 1073.73 |
1356048000000 | 1063.23 |
1356307200000 | 1066.03 |
1356393600000 | 1069.32 |
1356480000000 | 1070.69 |
1356566400000 | 1073.76 |
1356652800000 | 1080.37 |
1356912000000 | 1082.01 |
1357084800000 | 1105.15 |
1357171200000 | 1110.22 |
1357257600000 | 1106.01 |
1357516800000 | 1105.01 |
1357603200000 | 1098.05 |
1357689600000 | 1100.48 |
1357776000000 | 1106.54 |
1357862400000 | 1104.95 |
1358121600000 | 1114.08 |
1358208000000 | 1109.08 |
1358294400000 | 1101.7 |
1358380800000 | 1099.59 |
1358467200000 | 1113.73 |
1358726400000 | 1110.11 |
1358812800000 | 1112.73 |
1358899200000 | 1109.21 |
1358985600000 | 1100.82 |
1359072000000 | 1094.83 |
1359331200000 | 1088.26 |
1359417600000 | 1096.17 |
1359504000000 | 1101.41 |
1359590400000 | 1098.71 |
1359676800000 | 1098.09 |
1359936000000 | 1104.39 |
1360022400000 | 1094.03 |
1360108800000 | 1094.55 |
1360195200000 | 1089.89 |
1360281600000 | 1089.11 |
1360540800000 | 1088.67 |
1360627200000 | 1089.57 |
1360713600000 | 1096.92 |
1360800000000 | 1101.39 |
1360886400000 | 1103.08 |
1361145600000 | 1101.54 |
1361232000000 | 1099.04 |
1361318400000 | 1112.91 |
1361404800000 | 1097.7 |
1361491200000 | 1098.07 |
1361750400000 | 1097.97 |
1361836800000 | 1085.13 |
1361923200000 | 1089.78 |
1362009600000 | 1100.29 |
1362096000000 | 1100.57 |
1362355200000 | 1084.79 |
1362441600000 | 1093.5 |
1362528000000 | 1103.49 |
1362614400000 | 1099.76 |
1362700800000 | 1107.58 |
1362960000000 | 1104.27 |
1363046400000 | 1097.42 |
1363132800000 | 1090.25 |
1363219200000 | 1088.4 |
1363305600000 | 1083.72 |
1363564800000 | 1067.86 |
1363651200000 | 1067.94 |
1363737600000 | 1066.58 |
1363824000000 | 1063.99 |
1363910400000 | 1058.33 |
1364169600000 | 1071.66 |
1364256000000 | 1074.49 |
1364342400000 | 1079.82 |
1364428800000 | 1076.07 |
1364515200000 | 1079.61 |
1364774400000 | 1077.71 |
1364860800000 | 1076.64 |
1364947200000 | 1074.09 |
1365033600000 | 1066.65 |
1365120000000 | 1051.91 |
1365379200000 | 1042.34 |
1365465600000 | 1045.46 |
1365552000000 | 1054.21 |
1365638400000 | 1063.93 |
1365724800000 | 1055.92 |
1365984000000 | 1050.36 |
1366070400000 | 1055.97 |
1366156800000 | 1054.77 |
1366243200000 | 1051.25 |
1366329600000 | 1067.29 |
1366588800000 | 1072.32 |
1366675200000 | 1063.57 |
1366761600000 | 1074.89 |
1366848000000 | 1083.74 |
1366934400000 | 1082.98 |
1367193600000 | 1085.09 |
1367280000000 | 1095.93 |
1367366400000 | 1096.66 |
1367452800000 | 1094.84 |
1367539200000 | 1095.93 |
1367798400000 | 1104.85 |
1367884800000 | 1110.52 |
1367971200000 | 1121.1 |
1368057600000 | 1122.43 |
1368144000000 | 1113.08 |
1368403200000 | 1102.64 |
1368489600000 | 1106.71 |
1368576000000 | 1110.71 |
1368662400000 | 1112.48 |
1368748800000 | 1112.3 |
1369008000000 | 1118.11 |
1369094400000 | 1117.78 |
1369180800000 | 1116.85 |
1369267200000 | 1090.61 |
1369353600000 | 1091.37 |
1369612800000 | 1097.71 |
1369699200000 | 1101.71 |
1369785600000 | 1099.5 |
1369872000000 | 1095.08 |
1369958400000 | 1089.74 |
1370217600000 | 1080.18 |
1370304000000 | 1083.67 |
1370390400000 | 1077.86 |
1370476800000 | 1070.19 |
1370563200000 | 1060.92 |
1370822400000 | 1058.11 |
1370908800000 | 1038.73 |
1370995200000 | 1038.67 |
1371081600000 | 1017.6 |
1371168000000 | 1029.2 |
1371427200000 | 1034.45 |
1371513600000 | 1032.91 |
1371600000000 | 1028.45 |
1371686400000 | 997.29 |
1371772800000 | 986.47 |
1372032000000 | 965.39 |
1372118400000 | 959.42 |
1372204800000 | 975.64 |
1372291200000 | 995.21 |
1372377600000 | 1019.75 |
1372636800000 | 1021.45 |
1372723200000 | 1014.89 |
1372809600000 | 992.21 |
1372896000000 | 998.92 |
1372982400000 | 1005.25 |
1373241600000 | 986.28 |
1373328000000 | 995.27 |
1373414400000 | 1001.49 |
1373500800000 | 1032.68 |
1373587200000 | 1032.86 |
1373846400000 | 1036.84 |
1373932800000 | 1036.64 |
1374019200000 | 1038.89 |
1374105600000 | 1035.46 |
1374192000000 | 1029.02 |
1374451200000 | 1032.01 |
1374537600000 | 1049.67 |
1374624000000 | 1050.51 |
1374710400000 | 1045.87 |
1374796800000 | 1046.43 |
1375056000000 | 1035.85 |
1375142400000 | 1037.27 |
1375228800000 | 1029.74 |
1375315200000 | 1032.5 |
1375401600000 | 1032.17 |
1375660800000 | 1036.34 |
1375747200000 | 1026.12 |
1375833600000 | 1013.96 |
1375920000000 | 1018.56 |
1376006400000 | 1019.43 |
1376265600000 | 1028.33 |
1376352000000 | 1044.08 |
1376438400000 | 1044.73 |
1376524800000 | 1042.33 |
1376611200000 | 1038.2 |
1376870400000 | 1026.94 |
1376956800000 | 1007.49 |
1377043200000 | 1001.91 |
1377129600000 | 996.85 |
1377216000000 | 1005.41 |
1377475200000 | 1010.24 |
1377561600000 | 995.1 |
1377648000000 | 985.73 |
1377734400000 | 1003.5 |
1377820800000 | 1015.29 |
1378080000000 | 1024.26 |
1378166400000 | 1025.56 |
1378252800000 | 1027.51 |
1378339200000 | 1036.59 |
1378425600000 | 1041.2 |
1378684800000 | 1055.68 |
1378771200000 | 1073.46 |
1378857600000 | 1075.39 |
1378944000000 | 1074.74 |
1379030400000 | 1068.88 |
1379289600000 | 1084.2 |
1379376000000 | 1081.16 |
1379462400000 | 1078.17 |
1379548800000 | 1096.02 |
1379635200000 | 1092.16 |
1379894400000 | 1093.42 |
1379980800000 | 1088.04 |
1380067200000 | 1085.49 |
1380153600000 | 1082.66 |
1380240000000 | 1083.66 |
1380499200000 | 1069.68 |
1380585600000 | 1074.41 |
1380672000000 | 1078.31 |
1380758400000 | 1093.19 |
1380844800000 | 1094.42 |
1381104000000 | 1090.14 |
1381190400000 | 1097.48 |
1381276800000 | 1096.17 |
1381363200000 | 1097.48 |
1381449600000 | 1109.23 |
1381708800000 | 1105.87 |
1381795200000 | 1114.94 |
1381881600000 | 1110.9 |
1381968000000 | 1114.36 |
1382054400000 | 1124.81 |
1382313600000 | 1124.91 |
1382400000000 | 1123.25 |
1382486400000 | 1115.05 |
1382572800000 | 1114.07 |
1382659200000 | 1106.87 |
1382918400000 | 1112.92 |
1383004800000 | 1116.42 |
1383091200000 | 1126.23 |
1383177600000 | 1120.6 |
1383264000000 | 1118.3 |
1383523200000 | 1112.55 |
1383609600000 | 1108.13 |
1383696000000 | 1106.48 |
1383782400000 | 1101.43 |
1383868800000 | 1090.39 |
1384128000000 | 1086.36 |
1384214400000 | 1085.45 |
1384300800000 | 1068.52 |
1384387200000 | 1078.55 |
1384473600000 | 1092.81 |
1384732800000 | 1113.36 |
1384819200000 | 1119.46 |
1384905600000 | 1111.97 |
1384992000000 | 1096.64 |
1385078400000 | 1100.21 |
1385337600000 | 1104.96 |
1385424000000 | 1105.25 |
1385510400000 | 1109.96 |
1385596800000 | 1114.77 |
1385683200000 | 1121.41 |
1385942400000 | 1125.39 |
1386028800000 | 1117.85 |
1386115200000 | 1112.27 |
1386201600000 | 1112.42 |
1386288000000 | 1111.36 |
1386547200000 | 1122.42 |
1386633600000 | 1120.69 |
1386720000000 | 1111.96 |
1386806400000 | 1101.71 |
1386892800000 | 1098.49 |
1387152000000 | 1093.64 |
1387238400000 | 1095.47 |
1387324800000 | 1098.49 |
1387411200000 | 1092.78 |
1387497600000 | 1089.86 |
1387756800000 | 1094.03 |
1387843200000 | 1097.96 |
1387929600000 | 1098.49 |
1388016000000 | 1097.66 |
1388102400000 | 1103.79 |
1388361600000 | 1107.01 |
1388448000000 | 1109.85 |
1388620800000 | 1099.14 |
1388707200000 | 1084.02 |
1388966400000 | 1076.19 |
1389052800000 | 1074.31 |
1389139200000 | 1081.5 |
1389225600000 | 1074.91 |
1389312000000 | 1076.05 |
1389571200000 | 1086.79 |
1389657600000 | 1084.27 |
1389744000000 | 1086.86 |
1389830400000 | 1087.95 |
1389916800000 | 1086.22 |
1390176000000 | 1084.05 |
1390262400000 | 1086.44 |
1390348800000 | 1091.03 |
1390435200000 | 1080.46 |
1390521600000 | 1071.15 |
1390780800000 | 1046.08 |
1390867200000 | 1049.35 |
1390953600000 | 1062.36 |
1391040000000 | 1059.73 |
1391126400000 | 1060.73 |
1391385600000 | 1052.35 |
1391472000000 | 1035.9 |
1391558400000 | 1033.17 |
1391644800000 | 1040.26 |
1391731200000 | 1052.03 |
1391990400000 | 1052.6 |
1392076800000 | 1061.71 |
1392163200000 | 1072.91 |
1392249600000 | 1065.55 |
1392336000000 | 1073.93 |
1392595200000 | 1083.72 |
1392681600000 | 1081.69 |
1392768000000 | 1083.54 |
1392854400000 | 1072.61 |
1392940800000 | 1082.59 |
1393200000000 | 1075.97 |
1393286400000 | 1077.59 |
1393372800000 | 1084.53 |
1393459200000 | 1091.6 |
1393545600000 | 1094.64 |
1393804800000 | 1085.73 |
1393891200000 | 1084.85 |
1393977600000 | 1091.34 |
1394064000000 | 1102.34 |
1394150400000 | 1105.1 |
1394409600000 | 1092.58 |
1394496000000 | 1096.05 |
1394582400000 | 1081.43 |
1394668800000 | 1082.34 |
1394755200000 | 1074.79 |
1395014400000 | 1077.31 |
1395100800000 | 1081.71 |
1395187200000 | 1078.58 |
1395273600000 | 1061.89 |
1395360000000 | 1067.04 |
1395619200000 | 1078.17 |
1395705600000 | 1075.98 |
1395792000000 | 1086.99 |
1395878400000 | 1089.83 |
1395964800000 | 1099.54 |
1396224000000 | 1107.81 |
1396310400000 | 1117.44 |
1396396800000 | 1122.35 |
1396483200000 | 1120.63 |
1396569600000 | 1119.05 |
1396828800000 | 1120.15 |
1396915200000 | 1126.48 |
1397001600000 | 1137.07 |
1397088000000 | 1143.32 |
1397174400000 | 1135.33 |
1397433600000 | 1131.76 |
1397520000000 | 1126.52 |
1397606400000 | 1126.77 |
1397692800000 | 1130.27 |
1397779200000 | 1133.31 |
1398038400000 | 1132.03 |
1398124800000 | 1131.22 |
1398211200000 | 1126.84 |
1398297600000 | 1127.5 |
1398384000000 | 1113.84 |
1398643200000 | 1112.99 |
1398729600000 | 1118.81 |
1398816000000 | 1111.72 |
1398902400000 | 1111.71 |
1398988800000 | 1117.38 |
1399248000000 | 1115.9 |
1399334400000 | 1117.04 |
1399420800000 | 1110.58 |
1399507200000 | 1113.93 |
1399593600000 | 1114.94 |
1399852800000 | 1121.61 |
1399939200000 | 1129.77 |
1400025600000 | 1141.69 |
1400112000000 | 1144.56 |
1400198400000 | 1146.64 |
1400457600000 | 1152.27 |
1400544000000 | 1148.68 |
1400630400000 | 1148.65 |
1400716800000 | 1159.81 |
1400803200000 | 1162.69 |
1401062400000 | 1160.46 |
1401148800000 | 1156.52 |
1401235200000 | 1165.75 |
1401321600000 | 1161.9 |
1401408000000 | 1157.5 |
1401667200000 | 1160.03 |
1401753600000 | 1168.77 |
1401840000000 | 1164.82 |
1401926400000 | 1167.16 |
1402012800000 | 1168.98 |
1402272000000 | 1173.54 |
1402358400000 | 1183.85 |
1402444800000 | 1183.29 |
1402531200000 | 1180.99 |
1402617600000 | 1175.09 |
1402876800000 | 1174.13 |
1402963200000 | 1175.89 |
1403049600000 | 1170.67 |
1403136000000 | 1173.74 |
1403222400000 | 1168.04 |
1403481600000 | 1164.87 |
1403568000000 | 1171.89 |
1403654400000 | 1168.04 |
1403740800000 | 1178.85 |
1403827200000 | 1178.94 |
1404086400000 | 1188.42 |
1404172800000 | 1189.32 |
1404259200000 | 1203.46 |
1404345600000 | 1205.51 |
1404432000000 | 1207.32 |
1404691200000 | 1209.34 |
1404777600000 | 1208.14 |
1404864000000 | 1200.36 |
1404950400000 | 1205.26 |
1405036800000 | 1194.79 |
1405296000000 | 1199.08 |
1405382400000 | 1204.29 |
1405468800000 | 1203.22 |
1405555200000 | 1203.73 |
1405641600000 | 1201.94 |
1405900800000 | 1203.85 |
1405987200000 | 1214.36 |
1406073600000 | 1220.33 |
1406160000000 | 1222.88 |
1406246400000 | 1221.9 |
1406505600000 | 1225.56 |
1406592000000 | 1229.28 |
1406678400000 | 1234.46 |
1406764800000 | 1223.87 |
1406851200000 | 1210.75 |
1407110400000 | 1221.99 |
1407196800000 | 1217.96 |
1407283200000 | 1211.69 |
1407369600000 | 1205.48 |
1407456000000 | 1197.33 |
1407715200000 | 1211.76 |
1407801600000 | 1216.42 |
1407888000000 | 1225.5 |
1407974400000 | 1228.06 |
1408060800000 | 1229.96 |
1408320000000 | 1228.59 |
1408406400000 | 1236.84 |
1408492800000 | 1236.85 |
1408579200000 | 1228.31 |
1408665600000 | 1239.07 |
1408924800000 | 1237.19 |
1409011200000 | 1238.2 |
1409097600000 | 1243.4 |
1409184000000 | 1240.26 |
1409270400000 | 1238.32 |
1409529600000 | 1243.72 |
1409616000000 | 1235.76 |
1409702400000 | 1247.31 |
1409788800000 | 1249.02 |
1409875200000 | 1245.51 |
1410134400000 | 1248.78 |
1410220800000 | 1247.27 |
1410307200000 | 1234.4 |
1410393600000 | 1225.82 |
1410480000000 | 1223.93 |
1410739200000 | 1214.96 |
1410825600000 | 1206.18 |
1410912000000 | 1219.04 |
1410998400000 | 1214.01 |
1411084800000 | 1215.4 |
1411344000000 | 1204.97 |
1411430400000 | 1197.09 |
1411516800000 | 1200 |
1411603200000 | 1191.79 |
1411689600000 | 1188.29 |
1411948800000 | 1176.59 |
1412035200000 | 1171.51 |
1412121600000 | 1165.7 |
1412208000000 | 1160.62 |
1412294400000 | 1166.3 |
1412553600000 | 1166.04 |
1412640000000 | 1167.21 |
1412726400000 | 1155.23 |
1412812800000 | 1163.74 |
1412899200000 | 1150.88 |
1413158400000 | 1139.19 |
1413244800000 | 1141.06 |
1413331200000 | 1139.06 |
1413417600000 | 1129.23 |
1413504000000 | 1126.37 |
1413763200000 | 1142.05 |
1413849600000 | 1140.86 |
1413936000000 | 1154.18 |
1414022400000 | 1151.56 |
1414108800000 | 1147.84 |
1414368000000 | 1145.71 |
1414454400000 | 1155.43 |
1414540800000 | 1174.04 |
1414627200000 | 1170.81 |
1414713600000 | 1180.2 |
1414972800000 | 1176.4 |
1415059200000 | 1171.82 |
1415145600000 | 1164.54 |
1415232000000 | 1162.03 |
1415318400000 | 1157.25 |
1415577600000 | 1170.5 |
1415664000000 | 1168.59 |
1415750400000 | 1166.88 |
1415836800000 | 1168.6 |
1415923200000 | 1165.77 |
1416182400000 | 1159.6 |
1416268800000 | 1157.92 |
1416355200000 | 1155.57 |
1416441600000 | 1153.44 |
1416528000000 | 1157.64 |
1416787200000 | 1172.81 |
1416873600000 | 1171.11 |
1416960000000 | 1177.88 |
1417046400000 | 1182.16 |
1417132800000 | 1180.86 |
1417392000000 | 1161.83 |
1417478400000 | 1167.32 |
1417564800000 | 1166.03 |
1417651200000 | 1175.74 |
1417737600000 | 1176 |
1417996800000 | 1171.64 |
1418083200000 | 1158.69 |
1418169600000 | 1156.35 |
1418256000000 | 1145.21 |
1418342400000 | 1142.75 |
1418601600000 | 1135.25 |
1418688000000 | 1125.86 |
1418774400000 | 1119.34 |
1418860800000 | 1128.09 |
1418947200000 | 1140.75 |
1419206400000 | 1153.8 |
1419292800000 | 1146.49 |
1419379200000 | 1147.05 |
1419465600000 | 1145.72 |
1419552000000 | 1149.59 |
1419811200000 | 1156.73 |
1419897600000 | 1152.08 |
1419984000000 | 1158.76 |
1420156800000 | 1165.14 |
1420416000000 | 1156.69 |
1420502400000 | 1140.51 |
1420588800000 | 1144.87 |
1420675200000 | 1160.42 |
1420761600000 | 1168.49 |
1421020800000 | 1168.28 |
1421107200000 | 1171.94 |
1421193600000 | 1168.57 |
1421280000000 | 1175.43 |
1421366400000 | 1169.71 |
1421625600000 | 1165.53 |
1421712000000 | 1172.48 |
1421798400000 | 1189.22 |
1421884800000 | 1193.01 |
1421971200000 | 1207.79 |
1422230400000 | 1207.88 |
1422316800000 | 1209.7 |
1422403200000 | 1209.2 |
1422489600000 | 1194.41 |
1422576000000 | 1187.97 |
1422835200000 | 1184.63 |
1422921600000 | 1192.02 |
1423008000000 | 1203.03 |
1423094400000 | 1199.06 |
1423180800000 | 1197.48 |
1423440000000 | 1187.87 |
1423526400000 | 1187.09 |
1423612800000 | 1186.52 |
1423699200000 | 1187.03 |
1423785600000 | 1201.53 |
1424044800000 | 1199.23 |
1424131200000 | 1200 |
1424217600000 | 1201.64 |
1424304000000 | 1202.52 |
1424390400000 | 1201.94 |
1424649600000 | 1199.64 |
1424736000000 | 1202.99 |
1424822400000 | 1212.91 |
1424908800000 | 1215.56 |
1424995200000 | 1213.87 |
1425254400000 | 1217.51 |
1425340800000 | 1216.19 |
1425427200000 | 1210.94 |
1425513600000 | 1205.98 |
1425600000000 | 1211.79 |
1425859200000 | 1196.43 |
1425945600000 | 1185.18 |
1426032000000 | 1179.04 |
1426118400000 | 1185.61 |
1426204800000 | 1184.99 |
1426464000000 | 1183.99 |
1426550400000 | 1194.36 |
1426636800000 | 1201.59 |
1426723200000 | 1214.09 |
1426809600000 | 1210.35 |
1427068800000 | 1215.68 |
1427155200000 | 1218.37 |
1427241600000 | 1217.09 |
1427328000000 | 1204.51 |
1427414400000 | 1202.08 |
1427673600000 | 1215.26 |
1427760000000 | 1222.08 |
1427846400000 | 1225.62 |
1427932800000 | 1237.72 |
1428019200000 | 1240.15 |
1428278400000 | 1246.93 |
1428364800000 | 1250.23 |
1428451200000 | 1273.74 |
1428537600000 | 1284.55 |
1428624000000 | 1295.4 |
1428883200000 | 1311.82 |
1428969600000 | 1302.53 |
1429056000000 | 1300.02 |
1429142400000 | 1317.2 |
1429228800000 | 1313.58 |
1429488000000 | 1298.65 |
1429574400000 | 1307.94 |
1429660800000 | 1318.84 |
1429747200000 | 1322.53 |
1429833600000 | 1325.62 |
1430092800000 | 1333.27 |
1430179200000 | 1331.6 |
1430265600000 | 1323.62 |
1430352000000 | 1312.19 |
1430438400000 | 1312.2 |
1430697600000 | 1316 |
1430784000000 | 1306.73 |
1430870400000 | 1294.65 |
1430956800000 | 1273.13 |
1431043200000 | 1283.65 |
1431302400000 | 1290.15 |
1431388800000 | 1279.06 |
1431475200000 | 1283.64 |
1431561600000 | 1287.64 |
1431648000000 | 1294.4 |
1431907200000 | 1296.57 |
1431993600000 | 1304.48 |
1432080000000 | 1301.84 |
1432166400000 | 1294.87 |
1432252800000 | 1308.8 |
1432512000000 | 1307.05 |
1432598400000 | 1306.86 |
1432684800000 | 1296.32 |
1432771200000 | 1283.84 |
1432857600000 | 1282.31 |
1433116800000 | 1284.63 |
1433203200000 | 1272 |
1433289600000 | 1269.25 |
1433376000000 | 1262.5 |
1433462400000 | 1258.09 |
1433721600000 | 1250.06 |
1433808000000 | 1234.46 |
1433894400000 | 1238.16 |
1433980800000 | 1239.87 |
1434067200000 | 1245.03 |
1434326400000 | 1232.45 |
1434412800000 | 1221.01 |
1434499200000 | 1229.64 |
1434585600000 | 1235.14 |
1434672000000 | 1233.75 |
1434931200000 | 1249.37 |
1435017600000 | 1259.35 |
1435104000000 | 1261.64 |
1435190400000 | 1257.39 |
1435276800000 | 1245.56 |
1435536000000 | 1218.22 |
1435622400000 | 1235.78 |
1435708800000 | 1242.03 |
1435795200000 | 1237.96 |
1435881600000 | 1230.08 |
1436140800000 | 1199.62 |
1436227200000 | 1184.44 |
1436313600000 | 1142.91 |
1436400000000 | 1165.01 |
1436486400000 | 1180.37 |
1436745600000 | 1195.46 |
1436832000000 | 1188.27 |
1436918400000 | 1185.8 |
1437004800000 | 1190.01 |
1437091200000 | 1195.32 |
1437350400000 | 1189.51 |
1437436800000 | 1192.89 |
1437523200000 | 1186.77 |
1437609600000 | 1180.61 |
1437696000000 | 1168.97 |
1437955200000 | 1140.37 |
1438041600000 | 1140.31 |
1438128000000 | 1146.27 |
1438214400000 | 1141.06 |
1438300800000 | 1145.21 |
1438560000000 | 1134.33 |
1438646400000 | 1137.9 |
1438732800000 | 1139.84 |
1438819200000 | 1132.95 |
1438905600000 | 1134.6 |
1439164800000 | 1137.83 |
1439251200000 | 1123.83 |
1439337600000 | 1098.94 |
1439424000000 | 1107.78 |
1439510400000 | 1108.81 |
1439769600000 | 1095.52 |
1439856000000 | 1085.06 |
1439942400000 | 1077.17 |
1440028800000 | 1061.67 |
1440115200000 | 1036.67 |
1440374400000 | 980.98 |
1440460800000 | 998.64 |
1440547200000 | 1002.87 |
1440633600000 | 1030.99 |
1440720000000 | 1042.99 |
1440979200000 | 1043.63 |
1441065600000 | 1026.38 |
1441152000000 | 1020.09 |
1441238400000 | 1022.39 |
1441324800000 | 1009.35 |
1441584000000 | 998.17 |
1441670400000 | 1012.27 |
1441756800000 | 1047.13 |
1441843200000 | 1040.57 |
1441929600000 | 1040.62 |
1442188800000 | 1043.33 |
1442275200000 | 1039.08 |
1442361600000 | 1057.94 |
1442448000000 | 1066.62 |
1442534400000 | 1076.62 |
1442793600000 | 1059.94 |
1442880000000 | 1057.08 |
1442966400000 | 1031.89 |
1443052800000 | 1028.54 |
1443139200000 | 1026.83 |
1443398400000 | 1022.35 |
1443484800000 | 1018.06 |
1443571200000 | 1035.61 |
1443657600000 | 1044.16 |
1443744000000 | 1054.45 |
1444003200000 | 1070.47 |
1444089600000 | 1077.4 |
1444176000000 | 1101.33 |
1444262400000 | 1097.95 |
1444348800000 | 1105.17 |
1444608000000 | 1117.77 |
1444694400000 | 1105.49 |
1444780800000 | 1096.7 |
1444867200000 | 1118.34 |
1444953600000 | 1118.39 |
1445212800000 | 1121.96 |
1445299200000 | 1118.42 |
1445385600000 | 1113.99 |
1445472000000 | 1107.95 |
1445558400000 | 1125.67 |
1445817600000 | 1127.73 |
1445904000000 | 1126.78 |
1445990400000 | 1122.48 |
1446076800000 | 1108.85 |
1446163200000 | 1110.87 |
1446422400000 | 1113.15 |
1446508800000 | 1122.43 |
1446595200000 | 1137.2 |
1446681600000 | 1131.29 |
1446768000000 | 1124.34 |
1447027200000 | 1107.94 |
1447113600000 | 1093.24 |
1447200000000 | 1090.66 |
1447286400000 | 1095.03 |
1447372800000 | 1077.86 |
1447632000000 | 1065.92 |
1447718400000 | 1076.63 |
1447804800000 | 1072.93 |
1447891200000 | 1091.66 |
1447977600000 | 1100.79 |
1448236800000 | 1101.52 |
1448323200000 | 1101.66 |
1448409600000 | 1104.11 |
1448496000000 | 1107.52 |
1448582400000 | 1095.31 |
1448841600000 | 1086.95 |
1448928000000 | 1102.67 |
1449014400000 | 1100.2 |
1449100800000 | 1093.56 |
1449187200000 | 1088.99 |
1449446400000 | 1086.39 |
1449532800000 | 1070.54 |
1449619200000 | 1062.54 |
1449705600000 | 1060.98 |
1449792000000 | 1048.3 |
1450051200000 | 1040.7 |
1450137600000 | 1048.05 |
1450224000000 | 1066.8 |
1450310400000 | 1075.93 |
1450396800000 | 1068.18 |
1450656000000 | 1074.17 |
1450742400000 | 1078.33 |
1450828800000 | 1085.71 |
1450915200000 | 1086.49 |
1451001600000 | 1085.29 |
1451260800000 | 1078.96 |
1451347200000 | 1079.07 |
1451433600000 | 1073.58 |
1451520000000 | 1076.85 |
1451865600000 | 1041.08 |
1451952000000 | 1041.87 |
1452038400000 | 1032.25 |
1452124800000 | 1002.98 |
1452211200000 | 1009.16 |
1452470400000 | 985.56 |
1452556800000 | 983.7 |
1452643200000 | 991.26 |
1452729600000 | 983.03 |
1452816000000 | 967.78 |
1453075200000 | 963.54 |
1453161600000 | 978.49 |
1453248000000 | 950.94 |
1453334400000 | 943.35 |
1453420800000 | 968.71 |
1453680000000 | 979.4 |
1453766400000 | 963.6 |
1453852800000 | 969.42 |
1453939200000 | 971.15 |
1454025600000 | 992.91 |
1454284800000 | 994.6 |
1454371200000 | 982.92 |
1454457600000 | 965.38 |
1454544000000 | 981.46 |
1454630400000 | 984.59 |
1454889600000 | 981.22 |
1454976000000 | 978.06 |
1455062400000 | 978.43 |
1455148800000 | 953.34 |
1455235200000 | 945.14 |
1455494400000 | 964.79 |
1455580800000 | 976.27 |
1455667200000 | 973.04 |
1455753600000 | 987.45 |
1455840000000 | 986.64 |
1456099200000 | 991.99 |
1456185600000 | 987.72 |
1456272000000 | 981.52 |
1456358400000 | 974.02 |
1456444800000 | 984.13 |
1456704000000 | 980.39 |
1456790400000 | 994.87 |
1456876800000 | 1015.5 |
1456963200000 | 1025.11 |
1457049600000 | 1035.5 |
1457308800000 | 1039.39 |
1457395200000 | 1031.23 |
1457481600000 | 1028.72 |
1457568000000 | 1033.66 |
1457654400000 | 1046.89 |
1457913600000 | 1054.57 |
1458000000000 | 1043.11 |
1458086400000 | 1044 |
1458172800000 | 1061.2 |
1458259200000 | 1075.12 |
1458518400000 | 1078.59 |
1458604800000 | 1081.06 |
1458691200000 | 1075.88 |
1458777600000 | 1066.57 |
1458864000000 | 1064.6 |
1459123200000 | 1061.33 |
1459209600000 | 1064.53 |
1459296000000 | 1084.37 |
1459382400000 | 1088.35 |
1459468800000 | 1076.29 |
1459728000000 | 1080.19 |
1459814400000 | 1066.67 |
1459900800000 | 1066.07 |
1459987200000 | 1067.17 |
1460073600000 | 1068.74 |
1460332800000 | 1075.46 |
1460419200000 | 1079.9 |
1460505600000 | 1095.95 |
1460592000000 | 1098.54 |
1460678400000 | 1101.35 |
1460937600000 | 1097.86 |
1461024000000 | 1105.23 |
1461110400000 | 1099.2 |
1461196800000 | 1106.04 |
1461283200000 | 1096.62 |
1461542400000 | 1089.55 |
1461628800000 | 1089.8 |
1461715200000 | 1088.68 |
1461801600000 | 1084.6 |
1461888000000 | 1078.39 |
1462147200000 | 1074.48 |
1462233600000 | 1065.7 |
1462320000000 | 1055.62 |
1462406400000 | 1053.64 |
1462492800000 | 1047.91 |
1462752000000 | 1042.36 |
1462838400000 | 1044.63 |
1462924800000 | 1043.87 |
1463011200000 | 1041.8 |
1463097600000 | 1031.01 |
1463356800000 | 1034.38 |
1463443200000 | 1042.46 |
1463529600000 | 1033.56 |
1463616000000 | 1020.83 |
1463702400000 | 1023.77 |
1463961600000 | 1031.94 |
1464048000000 | 1027.71 |
1464134400000 | 1043.01 |
1464220800000 | 1047.26 |
1464307200000 | 1058.95 |
1464566400000 | 1057.88 |
1464652800000 | 1062.39 |
1464739200000 | 1061.21 |
1464825600000 | 1064.27 |
1464912000000 | 1067.01 |
1465171200000 | 1074.46 |
1465257600000 | 1091.95 |
1465344000000 | 1095.58 |
1465430400000 | 1093.59 |
1465516800000 | 1081.8 |
1465776000000 | 1060.16 |
1465862400000 | 1059.68 |
1465948800000 | 1064.18 |
1466035200000 | 1054.19 |
1466121600000 | 1057.65 |
1466380800000 | 1072.52 |
1466467200000 | 1078.85 |
1466553600000 | 1084.77 |
1466640000000 | 1086.69 |
1466726400000 | 1051.21 |
1466985600000 | 1049.79 |
1467072000000 | 1058.54 |
1467158400000 | 1075.04 |
1467244800000 | 1090.72 |
1467331200000 | 1097.96 |
1467590400000 | 1105.33 |
1467676800000 | 1095.57 |
1467763200000 | 1079.71 |
1467849600000 | 1091.36 |
1467936000000 | 1086.33 |
1468195200000 | 1109.58 |
1468281600000 | 1116.83 |
1468368000000 | 1121.77 |
1468454400000 | 1129.68 |
1468540800000 | 1134.72 |
1468800000000 | 1136.75 |
1468886400000 | 1135.57 |
1468972800000 | 1137.41 |
1469059200000 | 1139.84 |
1469145600000 | 1138.43 |
1469404800000 | 1138.55 |
1469491200000 | 1143.56 |
1469577600000 | 1147.22 |
1469664000000 | 1151.1 |
1469750400000 | 1143.08 |
1470009600000 | 1160.7 |
1470096000000 | 1155.24 |
1470182400000 | 1141.2 |
1470268800000 | 1146.7 |
1470355200000 | 1162.06 |
1470614400000 | 1173.24 |
1470700800000 | 1176.63 |
1470787200000 | 1182.85 |
1470873600000 | 1184.38 |
1470960000000 | 1190.03 |
1471219200000 | 1195.45 |
1471305600000 | 1199.26 |
1471392000000 | 1190.57 |
1471478400000 | 1199.45 |
1471564800000 | 1192.02 |
1471824000000 | 1183.8 |
1471910400000 | 1188.22 |
1471996800000 | 1181.43 |
1472083200000 | 1184.57 |
1472169600000 | 1187.26 |
1472428800000 | 1181.3 |
1472515200000 | 1189.46 |
1472601600000 | 1187 |
1472688000000 | 1183.31 |
1472774400000 | 1188.87 |
1473033600000 | 1204.59 |
1473120000000 | 1219.09 |
1473206400000 | 1223.73 |
1473292800000 | 1225.05 |
1473379200000 | 1210.92 |
1473638400000 | 1178.57 |
1473724800000 | 1177.56 |
1473811200000 | 1177.21 |
1473897600000 | 1181.86 |
1473984000000 | 1181.88 |
1474243200000 | 1196.39 |
1474329600000 | 1196.82 |
1474416000000 | 1206.8 |
1474502400000 | 1222.06 |
1474588800000 | 1220.4 |
1474848000000 | 1205.19 |
1474934400000 | 1215.92 |
1475020800000 | 1214.37 |
1475107200000 | 1215.94 |
1475193600000 | 1203.21 |
1475452800000 | 1213.26 |
1475539200000 | 1219.12 |
1475625600000 | 1217.95 |
1475712000000 | 1222.85 |
1475798400000 | 1215.76 |
1476057600000 | 1217.89 |
1476144000000 | 1200.73 |
1476230400000 | 1195.78 |
1476316800000 | 1179.72 |
1476403200000 | 1186.45 |
1476662400000 | 1181.31 |
1476748800000 | 1197.78 |
1476835200000 | 1202.49 |
1476921600000 | 1203.06 |
1477008000000 | 1198.61 |
1477267200000 | 1206.91 |
1477353600000 | 1205.85 |
1477440000000 | 1195 |
1477526400000 | 1188.85 |
1477612800000 | 1185.48 |
1477872000000 | 1183.15 |
1477958400000 | 1186.2 |
1478044800000 | 1166.34 |
1478131200000 | 1163.5 |
1478217600000 | 1160.14 |
1478476800000 | 1172.3 |
1478563200000 | 1180.37 |
1478649600000 | 1152.1 |
1478736000000 | 1165.92 |
1478822400000 | 1137.98 |
1479081600000 | 1122.61 |
1479168000000 | 1120.86 |
1479254400000 | 1127.01 |
1479340800000 | 1125.85 |
1479427200000 | 1122.46 |
1479686400000 | 1120.24 |
1479772800000 | 1133.07 |
1479859200000 | 1135.2 |
1479945600000 | 1128.27 |
1480032000000 | 1135.35 |
1480291200000 | 1142.97 |
1480377600000 | 1142.27 |
1480464000000 | 1145.5 |
1480550400000 | 1145.59 |
1480636800000 | 1135.71 |
1480896000000 | 1132.22 |
1480982400000 | 1141.45 |
1481068800000 | 1146.44 |
1481155200000 | 1164.26 |
1481241600000 | 1159.65 |
1481500800000 | 1149.05 |
1481587200000 | 1153.51 |
1481673600000 | 1150.76 |
1481760000000 | 1137.28 |
1481846400000 | 1135.71 |
1482105600000 | 1128.43 |
1482192000000 | 1123.67 |
1482278400000 | 1123.09 |
1482364800000 | 1111.87 |
1482451200000 | 1108.68 |
1482710400000 | 1108.05 |
1482796800000 | 1110.44 |
1482883200000 | 1114.38 |
1482969600000 | 1118.36 |
1483056000000 | 1125.38 |
1483315200000 | 1125.81 |
1483401600000 | 1131.38 |
1483488000000 | 1135.4 |
1483574400000 | 1153.07 |
1483660800000 | 1152.5 |
1483920000000 | 1147.51 |
1484006400000 | 1158.35 |
1484092800000 | 1165.05 |
1484179200000 | 1172.3 |
1484265600000 | 1173.13 |
1484524800000 | 1162.99 |
1484611200000 | 1169.78 |
1484697600000 | 1174.82 |
1484784000000 | 1172.05 |
1484870400000 | 1168.8 |
1485129600000 | 1178.09 |
1485216000000 | 1184.57 |
1485302400000 | 1189.01 |
1485388800000 | 1196.43 |
1485475200000 | 1195.66 |
1485734400000 | 1195.34 |
1485820800000 | 1189.58 |
1485907200000 | 1194.96 |
1485993600000 | 1198.33 |
1486080000000 | 1200.58 |
1486339200000 | 1212.91 |
1486425600000 | 1209.5 |
1486512000000 | 1212.51 |
1486598400000 | 1218.25 |
1486684800000 | 1220.98 |
1486944000000 | 1226.68 |
1487030400000 | 1227.86 |
1487116800000 | 1233.99 |
1487203200000 | 1237.47 |
1487289600000 | 1232.49 |
1487548800000 | 1236.19 |
1487635200000 | 1240.03 |
1487721600000 | 1248.61 |
1487808000000 | 1248.77 |
1487894400000 | 1243.62 |
1488153600000 | 1239.66 |
1488240000000 | 1240.85 |
1488326400000 | 1240.37 |
1488412800000 | 1239.03 |
1488499200000 | 1226.69 |
1488758400000 | 1230.19 |
1488844800000 | 1238.49 |
1488931200000 | 1240.41 |
1489017600000 | 1227.69 |
1489104000000 | 1227.17 |
1489363200000 | 1243.78 |
1489449600000 | 1251.2 |
1489536000000 | 1252.97 |
1489622400000 | 1274.91 |
1489708800000 | 1280.82 |
1489968000000 | 1286.4 |
1490054400000 | 1290.83 |
1490140800000 | 1280.79 |
1490227200000 | 1283.41 |
1490313600000 | 1282.86 |
1490572800000 | 1280.98 |
1490659200000 | 1286.54 |
1490745600000 | 1288.63 |
1490832000000 | 1284.57 |
1490918400000 | 1279.53 |
1491177600000 | 1287.12 |
1491264000000 | 1284.48 |
1491350400000 | 1291.64 |
1491436800000 | 1284.74 |
1491523200000 | 1283.3 |
1491782400000 | 1278.75 |
1491868800000 | 1272.31 |
1491955200000 | 1277.39 |
1492041600000 | 1284.24 |
1492128000000 | 1279.6 |
1492387200000 | 1277.38 |
1492473600000 | 1270.99 |
1492560000000 | 1267.06 |
1492646400000 | 1273.66 |
1492732800000 | 1281.19 |
1492992000000 | 1287.69 |
1493078400000 | 1306.93 |
1493164800000 | 1309.76 |
1493251200000 | 1307.75 |
1493337600000 | 1302.42 |
1493596800000 | 1303.45 |
1493683200000 | 1314.2 |
1493769600000 | 1313.17 |
1493856000000 | 1312.48 |
1493942400000 | 1305.38 |
1494201600000 | 1319.64 |
1494288000000 | 1324.26 |
1494374400000 | 1324.22 |
1494460800000 | 1333.77 |
1494547200000 | 1332.95 |
1494806400000 | 1342.02 |
1494892800000 | 1349.72 |
1494979200000 | 1344.17 |
1495065600000 | 1333.59 |
1495152000000 | 1337.94 |
1495411200000 | 1350.81 |
1495497600000 | 1344.87 |
1495584000000 | 1344.03 |
1495670400000 | 1361.6 |
1495756800000 | 1364.33 |
1496016000000 | 1362.55 |
1496102400000 | 1358.76 |
1496188800000 | 1357.19 |
1496275200000 | 1360.52 |
1496361600000 | 1370.31 |
1496620800000 | 1375.81 |
1496707200000 | 1375.39 |
1496793600000 | 1375.51 |
1496880000000 | 1385.04 |
1496966400000 | 1382.83 |
1497225600000 | 1369.07 |
1497312000000 | 1371.67 |
1497398400000 | 1373.34 |
1497484800000 | 1364.79 |
1497571200000 | 1362.38 |
1497830400000 | 1377.03 |
1497916800000 | 1377.89 |
1498003200000 | 1374.8 |
1498089600000 | 1379.51 |
1498176000000 | 1381.54 |
1498435200000 | 1392.13 |
1498521600000 | 1388.78 |
1498608000000 | 1380.2 |
1498694400000 | 1383.92 |
1498780800000 | 1378.56 |
1499040000000 | 1382.87 |
1499126400000 | 1370.93 |
1499212800000 | 1379.58 |
1499299200000 | 1375.94 |
1499385600000 | 1371.14 |
1499644800000 | 1377.75 |
1499731200000 | 1390.65 |
1499817600000 | 1401.03 |
1499904000000 | 1415.73 |
1499990400000 | 1420.76 |
1500249600000 | 1426.06 |
1500336000000 | 1431.8 |
1500422400000 | 1441.19 |
1500508800000 | 1439.25 |
1500595200000 | 1441.94 |
1500854400000 | 1449.57 |
1500940800000 | 1445.83 |
1501027200000 | 1446.54 |
1501113600000 | 1456.51 |
1501200000000 | 1444.16 |
1501459200000 | 1451.5 |
1501545600000 | 1454.85 |
1501632000000 | 1456.06 |
1501718400000 | 1444.6 |
1501804800000 | 1451.65 |
1502064000000 | 1460.89 |
1502150400000 | 1464.87 |
1502236800000 | 1451.35 |
1502323200000 | 1429.82 |
1502409600000 | 1409.65 |
1502668800000 | 1421.75 |
1502755200000 | 1423.37 |
1502841600000 | 1431.59 |
1502928000000 | 1439.62 |
1503014400000 | 1432.73 |
1503273600000 | 1435.54 |
1503360000000 | 1446.84 |
1503446400000 | 1451.52 |
1503532800000 | 1459.58 |
1503619200000 | 1461.88 |
1503878400000 | 1461.77 |
1503964800000 | 1455.22 |
1504051200000 | 1468.72 |
1504137600000 | 1468.17 |
1504224000000 | 1470.9 |
1504483200000 | 1458.86 |
1504569600000 | 1461.66 |
1504656000000 | 1457.6 |
1504742400000 | 1469.68 |
1504828800000 | 1474.32 |
1505088000000 | 1483.46 |
1505174400000 | 1490.61 |
1505260800000 | 1489.99 |
1505347200000 | 1491.02 |
1505433600000 | 1495.05 |
1505692800000 | 1514.04 |
1505779200000 | 1508.97 |
1505865600000 | 1510.07 |
1505952000000 | 1506.45 |
1506038400000 | 1492.55 |
1506297600000 | 1471.9 |
1506384000000 | 1463.3 |
1506470400000 | 1465.18 |
1506556800000 | 1455.14 |
1506643200000 | 1467.4 |
1506902400000 | 1471.59 |
1506988800000 | 1488.52 |
1507075200000 | 1493.92 |
1507161600000 | 1495.89 |
1507248000000 | 1501.54 |
1507507200000 | 1500.1 |
1507593600000 | 1515.36 |
1507680000000 | 1522.19 |
1507766400000 | 1528.74 |
1507852800000 | 1532.21 |
1508112000000 | 1542.1 |
1508198400000 | 1535.65 |
1508284800000 | 1537.19 |
1508371200000 | 1521.17 |
1508457600000 | 1530.11 |
1508716800000 | 1528.75 |
1508803200000 | 1527.76 |
1508889600000 | 1530.78 |
1508976000000 | 1525.44 |
1509062400000 | 1527.19 |
1509321600000 | 1535.7 |
1509408000000 | 1545.78 |
1509494400000 | 1561.86 |
1509580800000 | 1559.04 |
1509667200000 | 1562.4 |
1509926400000 | 1565.78 |
1510012800000 | 1571.88 |
1510099200000 | 1568.26 |
1510185600000 | 1569.34 |
1510272000000 | 1564.73 |
1510531200000 | 1559.01 |
1510617600000 | 1555.13 |
1510704000000 | 1547.3 |
1510790400000 | 1564.06 |
1510876800000 | 1574.94 |
1511136000000 | 1574.95 |
1511222400000 | 1592.03 |
1511308800000 | 1600.93 |
1511395200000 | 1597.72 |
1511481600000 | 1600.03 |
1511740800000 | 1581.86 |
1511827200000 | 1583.05 |
1511913600000 | 1578.7 |
1512000000000 | 1552.08 |
1512086400000 | 1545.89 |
1512345600000 | 1549.81 |
1512432000000 | 1543.41 |
1512518400000 | 1518.65 |
1512604800000 | 1521.79 |
1512691200000 | 1537.01 |
1512950400000 | 1549.57 |
1513036800000 | 1538.73 |
1513123200000 | 1548.16 |
1513209600000 | 1551.23 |
1513296000000 | 1547.34 |
1513555200000 | 1553.06 |
1513641600000 | 1557.62 |
1513728000000 | 1558.01 |
1513814400000 | 1558.83 |
1513900800000 | 1570.41 |
1514160000000 | 1570.24 |
1514246400000 | 1563.62 |
1514332800000 | 1570.75 |
1514419200000 | 1584.17 |
1514505600000 | 1590.32 |
1514851200000 | 1620.38 |
1514937600000 | 1628.34 |
1515024000000 | 1636.12 |
1515110400000 | 1652.08 |
1515369600000 | 1661.34 |
1515456000000 | 1659.98 |
1515542400000 | 1651.59 |
1515628800000 | 1647.18 |
1515715200000 | 1660.88 |
1515974400000 | 1662.68 |
1516060800000 | 1669.73 |
1516147200000 | 1671.66 |
1516233600000 | 1675.25 |
1516320000000 | 1686.63 |
1516579200000 | 1691.38 |
1516665600000 | 1715.52 |
1516752000000 | 1716.37 |
1516838400000 | 1722.35 |
1516924800000 | 1739.24 |
1517184000000 | 1738.46 |
1517270400000 | 1709.41 |
1517356800000 | 1718.1 |
1517443200000 | 1701.85 |
1517529600000 | 1680.73 |
1517788800000 | 1651.46 |
1517875200000 | 1600.25 |
1517961600000 | 1590.8 |
1518048000000 | 1584.38 |
1518134400000 | 1555.94 |
1518393600000 | 1570.17 |
1518480000000 | 1584.18 |
1518566400000 | 1610.7 |
1518652800000 | 1625.22 |
1518739200000 | 1619.67 |
1518998400000 | 1625.54 |
1519084800000 | 1619.34 |
1519171200000 | 1639.39 |
1519257600000 | 1623.98 |
1519344000000 | 1648.34 |
1519603200000 | 1656.46 |
1519689600000 | 1643.73 |
1519776000000 | 1625.12 |
1519862400000 | 1622.77 |
1519948800000 | 1606.76 |
1520208000000 | 1591.49 |
1520294400000 | 1617.15 |
1520380800000 | 1613.54 |
1520467200000 | 1626.56 |
1520553600000 | 1639.4 |
1520812800000 | 1664.47 |
1520899200000 | 1665.93 |
1520985600000 | 1665.67 |
1521072000000 | 1671.4 |
1521158400000 | 1669.78 |
1521417600000 | 1654.25 |
1521504000000 | 1662.11 |
1521590400000 | 1655.62 |
1521676800000 | 1636.9 |
1521763200000 | 1594.93 |
1522022400000 | 1614.18 |
1522108800000 | 1620.87 |
1522195200000 | 1592.19 |
1522281600000 | 1600.28 |
1522368000000 | 1603.45 |
1522627200000 | 1602.03 |
1522713600000 | 1602.27 |
1522800000000 | 1580.06 |
1522886400000 | 1591.84 |
1522972800000 | 1587.75 |
1523232000000 | 1601.43 |
1523318400000 | 1621.21 |
1523404800000 | 1621.15 |
1523491200000 | 1617.04 |
1523577600000 | 1612.96 |
1523836800000 | 1606.02 |
1523923200000 | 1601.49 |
1524009600000 | 1611.29 |
1524096000000 | 1626.31 |
1524182400000 | 1605.52 |
1524441600000 | 1592.4 |
1524528000000 | 1587.34 |
1524614400000 | 1570.78 |
1524700800000 | 1572.02 |
1524787200000 | 1588.86 |
1525046400000 | 1606.87 |
1525132800000 | 1608.33 |
1525219200000 | 1601.11 |
1525305600000 | 1588.57 |
1525392000000 | 1583.1 |
1525651200000 | 1592.96 |
1525737600000 | 1600.83 |
1525824000000 | 1598.42 |
1525910400000 | 1609.97 |
1525996800000 | 1620.17 |
1526256000000 | 1629.64 |
1526342400000 | 1612.1 |
1526428800000 | 1613.56 |
1526515200000 | 1604.93 |
1526601600000 | 1603.3 |
1526860800000 | 1603.05 |
1526947200000 | 1603.2 |
1527033600000 | 1598.61 |
1527120000000 | 1603.23 |
1527206400000 | 1609.2 |
1527465600000 | 1617.45 |
1527552000000 | 1603.56 |
1527638400000 | 1582.05 |
1527724800000 | 1597 |
1527811200000 | 1610.79 |
1528070400000 | 1630.96 |
1528156800000 | 1634.93 |
1528243200000 | 1644.48 |
1528329600000 | 1649.72 |
1528416000000 | 1630.81 |
1528675200000 | 1636.88 |
1528761600000 | 1641.4 |
1528848000000 | 1634.28 |
1528934400000 | 1621.26 |
1529020800000 | 1608.94 |
1529280000000 | 1599.96 |
1529366400000 | 1564.53 |
1529452800000 | 1574.7 |
1529539200000 | 1555.42 |
1529625600000 | 1560.85 |
1529884800000 | 1533.37 |
1529971200000 | 1528.21 |
1530057600000 | 1504.32 |
1530144000000 | 1494 |
1530230400000 | 1518.81 |
1530489600000 | 1507.61 |
1530576000000 | 1499.43 |
1530662400000 | 1495.62 |
1530748800000 | 1488.91 |
1530835200000 | 1499.64 |
1531094400000 | 1520.52 |
1531180800000 | 1522.7 |
1531267200000 | 1506.12 |
1531353600000 | 1516.83 |
1531440000000 | 1525.07 |
1531699200000 | 1516.99 |
1531785600000 | 1516.98 |
1531872000000 | 1514.01 |
1531958400000 | 1503.32 |
1532044800000 | 1511.3 |
1532304000000 | 1511.43 |
1532390400000 | 1522.53 |
1532476800000 | 1538.72 |
1532563200000 | 1539.67 |
1532649600000 | 1539.51 |
1532908800000 | 1530.95 |
1532995200000 | 1529.18 |
1533081600000 | 1529.3 |
1533168000000 | 1503.5 |
1533254400000 | 1506.36 |
1533513600000 | 1506.54 |
1533600000000 | 1516.95 |
1533686400000 | 1520.68 |
1533772800000 | 1526.29 |
1533859200000 | 1515.37 |
1534118400000 | 1485.11 |
1534204800000 | 1477.98 |
1534291200000 | 1459.69 |
1534377600000 | 1453.11 |
1534464000000 | 1462.15 |
1534723200000 | 1477.97 |
1534809600000 | 1493.39 |
1534896000000 | 1498.8 |
1534982400000 | 1494.92 |
1535068800000 | 1495.38 |
1535328000000 | 1520.25 |
1535414400000 | 1524.43 |
1535500800000 | 1525.94 |
1535587200000 | 1516.9 |
1535673600000 | 1512.2 |
1535932800000 | 1501.59 |
1536019200000 | 1497.63 |
1536105600000 | 1468.64 |
1536192000000 | 1458.36 |
1536278400000 | 1461.03 |
1536537600000 | 1439.98 |
1536624000000 | 1433.56 |
1536710400000 | 1433.22 |
1536796800000 | 1452.68 |
1536883200000 | 1471.12 |
1537142400000 | 1447.78 |
1537228800000 | 1446.41 |
1537315200000 | 1464.53 |
1537401600000 | 1472.68 |
1537488000000 | 1489.91 |
1537747200000 | 1473.24 |
1537833600000 | 1475.01 |
1537920000000 | 1481.06 |
1538006400000 | 1484.01 |
1538092800000 | 1479.86 |
1538352000000 | 1477.19 |
1538438400000 | 1451.27 |
1538524800000 | 1449.83 |
1538611200000 | 1415.79 |
1538697600000 | 1398.87 |
1538956800000 | 1381.54 |
1539043200000 | 1375.71 |
1539129600000 | 1364.86 |
1539216000000 | 1315 |
1539302400000 | 1354.79 |
1539561600000 | 1338.4 |
1539648000000 | 1351.96 |
1539734400000 | 1351.9 |
1539820800000 | 1336.61 |
1539907200000 | 1338.45 |
1540166400000 | 1356.1 |
1540252800000 | 1323.93 |
1540339200000 | 1312.99 |
1540425600000 | 1302.15 |
1540512000000 | 1288.03 |
1540771200000 | 1277.8 |
1540857600000 | 1282.12 |
1540944000000 | 1311.82 |
1541030400000 | 1333.73 |
1541116800000 | 1371.31 |
1541376000000 | 1354.38 |
1541462400000 | 1358.79 |
1541548800000 | 1367.79 |
1541635200000 | 1368.33 |
1541721600000 | 1342.46 |
1541980800000 | 1331.49 |
1542067200000 | 1337.82 |
1542153600000 | 1339.19 |
1542240000000 | 1361.05 |
1542326400000 | 1361.78 |
1542585600000 | 1361.92 |
1542672000000 | 1342.81 |
1542758400000 | 1346.95 |
1542844800000 | 1346.23 |
1542931200000 | 1340.4 |
1543190400000 | 1359.44 |
1543276800000 | 1362.81 |
1543363200000 | 1377.4 |
1543449600000 | 1379.25 |
1543536000000 | 1383.12 |
1543795200000 | 1416.73 |
1543881600000 | 1407.13 |
1543968000000 | 1389.14 |
1544054400000 | 1357.26 |
1544140800000 | 1356.6 |
1544400000000 | 1336.36 |
1544486400000 | 1337.07 |
1544572800000 | 1354.81 |
1544659200000 | 1366.1 |
1544745600000 | 1346.76 |
1545004800000 | 1340.16 |
1545091200000 | 1329.94 |
1545177600000 | 1334.53 |
1545264000000 | 1323.28 |
1545350400000 | 1320.35 |
1545609600000 | 1313.92 |
1545696000000 | 1310.2 |
1545782400000 | 1312.12 |
1545868800000 | 1316.74 |
1545955200000 | 1326.63 |
1546214400000 | 1330.76 |
1546387200000 | 1309.68 |
1546473600000 | 1292.67 |
1546560000000 | 1311.03 |
1546819200000 | 1332.59 |
1546905600000 | 1329.01 |
1546992000000 | 1354.36 |
1547078400000 | 1358.76 |
1547164800000 | 1363.02 |
1547424000000 | 1346.59 |
1547510400000 | 1368.06 |
1547596800000 | 1373.95 |
1547683200000 | 1374.12 |
1547769600000 | 1385.53 |
1548028800000 | 1387.38 |
1548115200000 | 1375 |
1548201600000 | 1375.03 |
1548288000000 | 1385.01 |
1548374400000 | 1406 |
1548633600000 | 1405.35 |
1548720000000 | 1402.1 |
1548806400000 | 1415.49 |
1548892800000 | 1428.65 |
1548979200000 | 1429.68 |
1549238400000 | 1427.67 |
1549324800000 | 1432.85 |
1549411200000 | 1434.34 |
1549497600000 | 1428.78 |
1549584000000 | 1421.23 |
1549843200000 | 1424.8 |
1549929600000 | 1431.25 |
1550016000000 | 1437.93 |
1550102400000 | 1436.64 |
1550188800000 | 1416.82 |
1550448000000 | 1428.14 |
1550534400000 | 1427.9 |
1550620800000 | 1446.59 |
1550707200000 | 1450.25 |
1550793600000 | 1460.49 |
1551052800000 | 1476.99 |
1551139200000 | 1472.73 |
1551225600000 | 1469.87 |
1551312000000 | 1456.94 |
1551398400000 | 1463.6 |
1551657600000 | 1468.92 |
1551744000000 | 1472.67 |
1551830400000 | 1473.58 |
1551916800000 | 1458.94 |
1552003200000 | 1435.41 |
1552262400000 | 1449.76 |
1552348800000 | 1464.95 |
1552435200000 | 1463.02 |
1552521600000 | 1461.01 |
1552608000000 | 1471.72 |
1552867200000 | 1488.24 |
1552953600000 | 1488.58 |
1553040000000 | 1486.81 |
1553126400000 | 1489.26 |
1553212800000 | 1484.15 |
1553472000000 | 1460.85 |
1553558400000 | 1464.98 |
1553644800000 | 1465.63 |
1553731200000 | 1464.49 |
1553817600000 | 1481.6 |
1554076800000 | 1495.92 |
1554163200000 | 1499.89 |
1554249600000 | 1511.35 |
1554336000000 | 1510.28 |
1554422400000 | 1515.11 |
1554681600000 | 1517.78 |
1554768000000 | 1525.6 |
1554854400000 | 1526.66 |
1554940800000 | 1516.62 |
1555027200000 | 1521.69 |
1555286400000 | 1519.93 |
1555372800000 | 1528.8 |
1555459200000 | 1533.26 |
1555545600000 | 1525.19 |
1555632000000 | 1526.17 |
1555891200000 | 1519.52 |
1555977600000 | 1521.39 |
1556064000000 | 1516.47 |
1556150400000 | 1501.95 |
1556236800000 | 1499.78 |
1556496000000 | 1508.93 |
1556582400000 | 1504.82 |
1556668800000 | 1505.9 |
1556755200000 | 1510.02 |
1556841600000 | 1512.41 |
1557100800000 | 1481.09 |
1557187200000 | 1476.93 |
1557273600000 | 1463.15 |
1557360000000 | 1431.79 |
1557446400000 | 1439.15 |
1557705600000 | 1415.02 |
1557792000000 | 1409.02 |
1557878400000 | 1416.08 |
1557964800000 | 1408.86 |
1558051200000 | 1387.29 |
1558310400000 | 1382.19 |
1558396800000 | 1386.49 |
1558483200000 | 1384.12 |
1558569600000 | 1367.49 |
1558656000000 | 1371.15 |
1558915200000 | 1374.67 |
1559001600000 | 1377.68 |
1559088000000 | 1367.25 |
1559174400000 | 1374.92 |
1559260800000 | 1379.19 |
1559520000000 | 1392.08 |
1559606400000 | 1388.24 |
1559692800000 | 1390.52 |
1559779200000 | 1385.77 |
1559865600000 | 1388.12 |
1560124800000 | 1408.82 |
1560211200000 | 1422.9 |
1560297600000 | 1413.75 |
1560384000000 | 1409.69 |
1560470400000 | 1399.35 |
1560729600000 | 1394.43 |
1560816000000 | 1406.75 |
1560902400000 | 1431.76 |
1560988800000 | 1453.22 |
1561075200000 | 1450.71 |
1561334400000 | 1453.97 |
1561420800000 | 1445.16 |
1561507200000 | 1449.34 |
1561593600000 | 1463.07 |
1561680000000 | 1460.72 |
1561939200000 | 1474.28 |
1562025600000 | 1478.99 |
1562112000000 | 1468.84 |
1562198400000 | 1473.6 |
1562284800000 | 1468.44 |
1562544000000 | 1440.76 |
1562630400000 | 1437.74 |
1562716800000 | 1442.62 |
1562803200000 | 1453.84 |
1562889600000 | 1450.87 |
1563148800000 | 1460.2 |
1563235200000 | 1464.4 |
1563321600000 | 1457.52 |
1563408000000 | 1449.92 |
1563494400000 | 1461.85 |
1563753600000 | 1455.76 |
1563840000000 | 1460.97 |
1563926400000 | 1459.86 |
1564012800000 | 1462.05 |
1564099200000 | 1454.79 |
1564358400000 | 1445.17 |
1564444800000 | 1442.41 |
1564531200000 | 1433.86 |
1564617600000 | 1418.13 |
1564704000000 | 1389.41 |
1564963200000 | 1345.32 |
1565049600000 | 1340.64 |
1565136000000 | 1340.69 |
1565222400000 | 1358.26 |
1565308800000 | 1355.24 |
1565568000000 | 1353.78 |
1565654400000 | 1339.28 |
1565740800000 | 1348.2 |
1565827200000 | 1347.78 |
1565913600000 | 1357.9 |
1566172800000 | 1374.69 |
1566259200000 | 1376.29 |
1566345600000 | 1377.81 |
1566432000000 | 1367.02 |
1566518400000 | 1367.04 |
1566777600000 | 1351.36 |
1566864000000 | 1358.71 |
1566950400000 | 1359.87 |
1567036800000 | 1362.98 |
1567123200000 | 1381.23 |
1567382400000 | 1383.9 |
1567468800000 | 1366.88 |
1567555200000 | 1388.91 |
1567641600000 | 1406.63 |
1567728000000 | 1412.81 |
1567987200000 | 1417.57 |
1568073600000 | 1414.39 |
1568160000000 | 1426.88 |
1568246400000 | 1433.61 |
1568332800000 | 1440.49 |
1568592000000 | 1438.37 |
1568678400000 | 1427.52 |
1568764800000 | 1432.93 |
1568851200000 | 1427.11 |
1568937600000 | 1438.46 |
1569196800000 | 1429.33 |
1569283200000 | 1423.07 |
1569369600000 | 1414.63 |
1569456000000 | 1417.23 |
1569542400000 | 1402.69 |
1569801600000 | 1405.12 |
1569888000000 | 1403.78 |
1569974400000 | 1394.44 |
1570060800000 | 1397.7 |
1570147200000 | 1399.08 |
1570406400000 | 1397.89 |
1570492800000 | 1401.76 |
1570579200000 | 1400.94 |
1570665600000 | 1402.63 |
1570752000000 | 1422.19 |
1571011200000 | 1435.76 |
1571097600000 | 1439.56 |
1571184000000 | 1445.89 |
1571270400000 | 1450.36 |
1571356800000 | 1443.39 |
1571616000000 | 1450.46 |
1571702400000 | 1452.3 |
1571788800000 | 1446.83 |
1571875200000 | 1455.41 |
1571961600000 | 1454.4 |
1572220800000 | 1464.89 |
1572307200000 | 1466.84 |
1572393600000 | 1464.76 |
1572480000000 | 1469.04 |
1572566400000 | 1477.07 |
1572825600000 | 1502.72 |
1572912000000 | 1512.56 |
1572998400000 | 1510.38 |
1573084800000 | 1516.27 |
1573171200000 | 1509.33 |
1573430400000 | 1488.42 |
1573516800000 | 1498.58 |
1573603200000 | 1480.78 |
1573689600000 | 1476.6 |
1573776000000 | 1485.18 |
1574035200000 | 1492.58 |
1574121600000 | 1499.54 |
1574208000000 | 1488.67 |
1574294400000 | 1473.76 |
1574380800000 | 1478.35 |
1574640000000 | 1492.07 |
1574726400000 | 1492.81 |
1574812800000 | 1501.46 |
1574899200000 | 1497.91 |
1574985600000 | 1478.45 |
1575244800000 | 1479.54 |
1575331200000 | 1475.36 |
1575417600000 | 1466.97 |
1575504000000 | 1478.8 |
1575590400000 | 1486.71 |
1575849600000 | 1488.24 |
1575936000000 | 1486.93 |
1576022400000 | 1496.98 |
1576108800000 | 1513.41 |
1576195200000 | 1538.74 |
1576454400000 | 1539.07 |
1576540800000 | 1561.33 |
1576627200000 | 1565.94 |
1576713600000 | 1562.36 |
1576800000000 | 1564.39 |
1577059200000 | 1567.92 |
1577145600000 | 1563.44 |
1577232000000 | 1564.45 |
1577318400000 | 1568.64 |
1577404800000 | 1579.41 |
1577664000000 | 1580.63 |
1577750400000 | 1575.67 |
1577923200000 | 1593.88 |
1578009600000 | 1588.07 |
1578268800000 | 1571.33 |
1578355200000 | 1581.2 |
1578441600000 | 1569.4 |
1578528000000 | 1600.68 |
1578614400000 | 1607.67 |
1578873600000 | 1629.28 |
1578960000000 | 1628.64 |
1579046400000 | 1621.35 |
1579132800000 | 1623.72 |
1579219200000 | 1630.63 |
1579478400000 | 1627.65 |
1579564800000 | 1599.54 |
1579651200000 | 1609.53 |
1579737600000 | 1591.38 |
1579824000000 | 1587.84 |
1580083200000 | 1576.72 |
1580169600000 | 1568.06 |
1580256000000 | 1559.91 |
1580342400000 | 1516.07 |
1580428800000 | 1505.38 |
1580688000000 | 1496.14 |
1580774400000 | 1534.03 |
1580860800000 | 1539.29 |
1580947200000 | 1569.71 |
1581033600000 | 1556.45 |
1581292800000 | 1551.85 |
1581379200000 | 1568.24 |
1581465600000 | 1584.22 |
1581552000000 | 1579.88 |
1581638400000 | 1581.29 |
1581897600000 | 1583.81 |
1581984000000 | 1565.31 |
1582070400000 | 1576.02 |
1582156800000 | 1567.19 |
1582243200000 | 1547.65 |
1582502400000 | 1506.59 |
1582588800000 | 1514.92 |
1582675200000 | 1500.04 |
1582761600000 | 1492.26 |
1582848000000 | 1458.72 |
1583107200000 | 1475.88 |
1583193600000 | 1484.54 |
1583280000000 | 1503.17 |
1583366400000 | 1521.68 |
1583452800000 | 1483.85 |
1583712000000 | 1412.84 |
1583798400000 | 1433.76 |
1583884800000 | 1413.06 |
1583971200000 | 1336.83 |
1584057600000 | 1327.93 |
1584316800000 | 1252.69 |
1584403200000 | 1237.25 |
1584489600000 | 1189.81 |
1584576000000 | 1139.6 |
1584662400000 | 1205.6 |
1584921600000 | 1140.34 |
1585008000000 | 1201.3 |
1585094400000 | 1250.85 |
1585180800000 | 1265.12 |
1585267200000 | 1268.75 |
1585526400000 | 1252.29 |
1585612800000 | 1277.79 |
1585699200000 | 1248.29 |
1585785600000 | 1262.06 |
1585872000000 | 1254.74 |
1586131200000 | 1283.43 |
1586217600000 | 1317.42 |
1586304000000 | 1307.93 |
1586390400000 | 1324.26 |
1586476800000 | 1326.35 |
1586736000000 | 1322.67 |
1586822400000 | 1342.48 |
1586908800000 | 1342.31 |
1586995200000 | 1340.72 |
1587081600000 | 1367.55 |
1587340800000 | 1368.03 |
1587427200000 | 1336.83 |
1587513600000 | 1350.4 |
1587600000000 | 1354.53 |
1587686400000 | 1340.66 |
1587945600000 | 1364.38 |
1588032000000 | 1369.86 |
1588118400000 | 1389.34 |
1588204800000 | 1402.75 |
1588291200000 | 1393.29 |
1588550400000 | 1350.69 |
1588636800000 | 1359.73 |
1588723200000 | 1371.15 |
1588809600000 | 1371.65 |
1588896000000 | 1391.61 |
1589155200000 | 1402.4 |
1589241600000 | 1389.26 |
1589328000000 | 1396.83 |
1589414400000 | 1383.51 |
1589500800000 | 1384.91 |
1589760000000 | 1391.68 |
1589846400000 | 1413.63 |
1589932800000 | 1418.34 |
1590019200000 | 1415.04 |
1590105600000 | 1371.63 |
1590364800000 | 1378.66 |
1590451200000 | 1402.47 |
1590537600000 | 1401.24 |
1590624000000 | 1395.85 |
1590710400000 | 1411.12 |
1590969600000 | 1443.97 |
1591056000000 | 1462.47 |
1591142400000 | 1489.83 |
1591228800000 | 1494.81 |
1591315200000 | 1514.04 |
1591574400000 | 1518.43 |
1591660800000 | 1523.19 |
1591747200000 | 1536.61 |
1591833600000 | 1509.13 |
1591920000000 | 1499.23 |
1592179200000 | 1468.61 |
1592265600000 | 1510.76 |
1592352000000 | 1515.52 |
1592438400000 | 1521.55 |
1592524800000 | 1529.49 |
1592784000000 | 1527.8 |
1592870400000 | 1548.01 |
1592956800000 | 1549.18 |
1593043200000 | 1538.99 |
1593129600000 | 1536.72 |
1593388800000 | 1523.49 |
1593475200000 | 1530.7 |
1593561600000 | 1537.05 |
1593648000000 | 1575.76 |
1593734400000 | 1594.33 |
1593993600000 | 1641.46 |
1594080000000 | 1630.48 |
1594166400000 | 1661.76 |
1594252800000 | 1680.57 |
1594339200000 | 1659.45 |
1594598400000 | 1664.75 |
1594684800000 | 1646.16 |
1594771200000 | 1652.04 |
1594857600000 | 1617.83 |
1594944000000 | 1632.68 |
1595203200000 | 1648.67 |
1595289600000 | 1680.39 |
1595376000000 | 1664.36 |
1595462400000 | 1668.2 |
1595548800000 | 1638.57 |
1595808000000 | 1653.75 |
1595894400000 | 1671.28 |
1595980800000 | 1679.03 |
1596067200000 | 1679.88 |
1596153600000 | 1678.77 |
1596412800000 | 1682.43 |
1596499200000 | 1707.6 |
1596585600000 | 1725.87 |
1596672000000 | 1735.82 |
1596758400000 | 1709.58 |
1597017600000 | 1704.04 |
1597104000000 | 1709.55 |
1597190400000 | 1712.76 |
1597276800000 | 1715.89 |
1597363200000 | 1709.88 |
1597622400000 | 1725.75 |
1597708800000 | 1729.75 |
1597795200000 | 1723.22 |
1597881600000 | 1692.39 |
1597968000000 | 1713.63 |
1598227200000 | 1739.77 |
1598313600000 | 1754.48 |
1598400000000 | 1762.46 |
1598486400000 | 1759.23 |
1598572800000 | 1762.26 |
1598832000000 | 1734.6 |
1598918400000 | 1760.82 |
1599004800000 | 1763.81 |
1599091200000 | 1748.05 |
1599177600000 | 1731.33 |
1599436800000 | 1722.85 |
1599523200000 | 1715.91 |
1599609600000 | 1705.1 |
1599696000000 | 1705.06 |
1599782400000 | 1715.58 |
1600041600000 | 1736.55 |
1600128000000 | 1750.95 |
1600214400000 | 1758.66 |
1600300800000 | 1743.05 |
1600387200000 | 1752.13 |
1600646400000 | 1733.29 |
1600732800000 | 1714.48 |
1600819200000 | 1710.03 |
1600905600000 | 1669.03 |
1600992000000 | 1674.48 |
1601251200000 | 1695.77 |
1601337600000 | 1696.36 |
1601424000000 | 1714.37 |
1601510400000 | 1719.84 |
1601596800000 | 1715.36 |
1601856000000 | 1729.49 |
1601942400000 | 1747.08 |
1602028800000 | 1760.66 |
1602115200000 | 1773.66 |
1602201600000 | 1781.08 |
1602460800000 | 1807.11 |
1602547200000 | 1807.25 |
1602633600000 | 1801.98 |
1602720000000 | 1779.36 |
1602806400000 | 1785.21 |
1603065600000 | 1789.74 |
1603152000000 | 1800.06 |
1603238400000 | 1804.67 |
1603324800000 | 1799.64 |
1603411200000 | 1799.36 |
1603670400000 | 1792.09 |
1603756800000 | 1801.04 |
1603843200000 | 1792.67 |
1603929600000 | 1795.04 |
1604016000000 | 1765.23 |
1604275200000 | 1781.72 |
1604361600000 | 1787.81 |
1604448000000 | 1808 |
1604534400000 | 1852.43 |
1604620800000 | 1866.06 |
1604880000000 | 1881.73 |
1604966400000 | 1857.21 |
1605052800000 | 1858.24 |
1605139200000 | 1864.96 |
1605225600000 | 1877.87 |
1605484800000 | 1894.61 |
1605571200000 | 1893.16 |
1605657600000 | 1902.71 |
1605744000000 | 1894.05 |
1605830400000 | 1911.34 |
1606089600000 | 1932.32 |
1606176000000 | 1935.52 |
1606262400000 | 1918.34 |
1606348800000 | 1938.03 |
1606435200000 | 1944.97 |
1606694400000 | 1907.47 |
1606780800000 | 1932.4 |
1606867200000 | 1939.76 |
1606953600000 | 1953.55 |
1607040000000 | 1973.78 |
1607299200000 | 1975.52 |
1607385600000 | 1974.85 |
1607472000000 | 1979.48 |
1607558400000 | 1971.9 |
1607644800000 | 1976.93 |
1607904000000 | 1966.76 |
1607990400000 | 1961.27 |
1608076800000 | 1984.24 |
1608163200000 | 1994.63 |
1608249600000 | 1989.43 |
1608508800000 | 1980.45 |
1608595200000 | 1959.25 |
1608681600000 | 1973.03 |
1608768000000 | 1965.6 |
1608854400000 | 1969.41 |
1609113600000 | 1966.45 |
1609200000000 | 1989.16 |
1609286400000 | 2030.07 |
1609372800000 | 2035.29 |
1609718400000 | 2059.79 |
1609804800000 | 2091.71 |
1609891200000 | 2082.93 |
1609977600000 | 2097.2 |
1610064000000 | 2145.83 |
1610323200000 | 2140.83 |
1610409600000 | 2144.69 |
1610496000000 | 2162.56 |
1610582400000 | 2170.89 |
1610668800000 | 2154.83 |
1610928000000 | 2149.78 |
1611014400000 | 2192.76 |
1611100800000 | 2226.31 |
1611187200000 | 2242.35 |
1611273600000 | 2226.27 |
1611532800000 | 2258.56 |
1611619200000 | 2216.68 |
1611705600000 | 2195.13 |
1611792000000 | 2153.26 |
1611878400000 | 2120.57 |
1612137600000 | 2177.96 |
1612224000000 | 2208 |
1612310400000 | 2229.99 |
1612396800000 | 2222.11 |
1612483200000 | 2226.7 |
1612742400000 | 2232.21 |
1612828800000 | 2248.06 |
1612915200000 | 2272.88 |
1613001600000 | 2278.81 |
1613088000000 | 2279.45 |
1613347200000 | 2292.06 |
1613433600000 | 2304.46 |
1613520000000 | 2314.76 |
1613606400000 | 2286.46 |
1613692800000 | 2290.71 |
1613952000000 | 2246.57 |
1614038400000 | 2245.12 |
1614124800000 | 2207.86 |
1614211200000 | 2231.11 |
1614297600000 | 2160.42 |
1614556800000 | 2194.51 |
1614643200000 | 2188.47 |
1614729600000 | 2224.43 |
1614816000000 | 2169.16 |
1614902400000 | 2158.95 |
1615161600000 | 2107.16 |
1615248000000 | 2117.85 |
1615334400000 | 2122.26 |
1615420800000 | 2171.43 |
1615507200000 | 2159.48 |
1615766400000 | 2145.31 |
1615852800000 | 2158.05 |
1615939200000 | 2151.19 |
1616025600000 | 2158.3 |
1616112000000 | 2138.25 |
1616371200000 | 2142.45 |
1616457600000 | 2126.73 |
1616544000000 | 2084.67 |
1616630400000 | 2070.38 |
1616716800000 | 2098.87 |
1616976000000 | 2101.66 |
1617062400000 | 2115.75 |
1617148800000 | 2105.22 |
1617235200000 | 2137.09 |
1617321600000 | 2142.7 |
1617580800000 | 2139.57 |
1617667200000 | 2156.37 |
1617753600000 | 2143.22 |
1617840000000 | 2151.01 |
1617926400000 | 2133.71 |
1618185600000 | 2118.64 |
1618272000000 | 2121.4 |
1618358400000 | 2135.82 |
1618444800000 | 2140.16 |
1618531200000 | 2154.52 |
1618790400000 | 2155.72 |
1618876800000 | 2156.76 |
1618963200000 | 2137.17 |
1619049600000 | 2143.92 |
1619136000000 | 2161.76 |
1619395200000 | 2175.4 |
1619481600000 | 2180.62 |
1619568000000 | 2179.64 |
1619654400000 | 2180.29 |
1619740800000 | 2158.53 |
1620000000000 | 2138.55 |
1620086400000 | 2132.96 |
1620172800000 | 2124.19 |
1620259200000 | 2131.48 |
1620345600000 | 2140.59 |
1620604800000 | 2139.94 |
1620691200000 | 2108.82 |
1620777600000 | 2085.43 |
1620864000000 | 2044.9 |
1620950400000 | 2066.12 |
1621209600000 | 2066.15 |
1621296000000 | 2105.77 |
1621382400000 | 2102.33 |
1621468800000 | 2102.33 |
1621555200000 | 2105.46 |
1621814400000 | 2101.34 |
1621900800000 | 2132.74 |
1621987200000 | 2143.31 |
1622073600000 | 2144.6 |
1622160000000 | 2155.9 |
1622419200000 | 2178.53 |
1622505600000 | 2199.67 |
1622592000000 | 2192.98 |
1622678400000 | 2189.39 |
1622764800000 | 2184.14 |
1623024000000 | 2182.58 |
1623110400000 | 2179.47 |
1623196800000 | 2167.83 |
1623283200000 | 2181.42 |
1623369600000 | 2190.86 |
1623628800000 | 2190.53 |
1623715200000 | 2184.9 |
1623801600000 | 2171.57 |
1623888000000 | 2166 |
1623974400000 | 2165.37 |
1624233600000 | 2144.43 |
1624320000000 | 2142.11 |
1624406400000 | 2159.36 |
1624492800000 | 2169.09 |
1624579200000 | 2195.4 |
1624838400000 | 2196.97 |
1624924800000 | 2192.46 |
1625011200000 | 2192.71 |
1625097600000 | 2179.74 |
1625184000000 | 2157.52 |
1625443200000 | 2164.51 |
1625529600000 | 2155.3 |
1625616000000 | 2141.64 |
1625702400000 | 2104.33 |
1625788800000 | 2106.24 |
1626048000000 | 2119.77 |
1626134400000 | 2142.34 |
1626220800000 | 2135.4 |
1626307200000 | 2159.47 |
1626393600000 | 2145.23 |
1626652800000 | 2115.86 |
1626739200000 | 2102.49 |
1626825600000 | 2101.9 |
1626912000000 | 2127.04 |
1626998400000 | 2099.66 |
1627257600000 | 2040.91 |
1627344000000 | 1997.51 |
1627430400000 | 2019.43 |
1627516800000 | 2056.28 |
1627603200000 | 2037.05 |
1627862400000 | 2063.12 |
1627948800000 | 2061.86 |
1628035200000 | 2082.79 |
1628121600000 | 2072.37 |
1628208000000 | 2063.11 |
1628467200000 | 2067.89 |
1628553600000 | 2070.3 |
1628640000000 | 2063.03 |
1628726400000 | 2054.59 |
1628812800000 | 2032.51 |
1629072000000 | 2016.38 |
1629158400000 | 1985.69 |
1629244800000 | 2002.42 |
1629331200000 | 1954.5 |
1629417600000 | 1933.77 |
1629676800000 | 1967.57 |
1629763200000 | 2017.62 |
1629849600000 | 2027.98 |
1629936000000 | 2014.51 |
1630022400000 | 2020.19 |
1630281600000 | 2043.13 |
1630368000000 | 2080.29 |
1630454400000 | 2092.37 |
1630540800000 | 2091.1 |
1630627200000 | 2101.13 |
1630886400000 | 2114.25 |
1630972800000 | 2120.32 |
1631059200000 | 2100.66 |
1631145600000 | 2080.46 |
1631232000000 | 2095.36 |
1631491200000 | 2080.5 |
1631577600000 | 2070.39 |
1631664000000 | 2060.32 |
1631750400000 | 2044.35 |
1631836800000 | 2052.6 |
1632096000000 | 2021.9 |
1632182400000 | 2025.23 |
1632268800000 | 2019.03 |
1632355200000 | 2038.15 |
1632441600000 | 2030.41 |
1632700800000 | 2029.27 |
1632787200000 | 2022.57 |
1632873600000 | 2002.8 |
1632960000000 | 2002.55 |
1633046400000 | 1985.95 |
1633305600000 | 1973.62 |
1633392000000 | 1969.42 |
1633478400000 | 1950.7 |
1633564800000 | 1997.24 |
1633651200000 | 2004.1 |
1633910400000 | 2020.17 |
1633996800000 | 1996.46 |
1634083200000 | 2006.94 |
1634169600000 | 2018.89 |
1634256000000 | 2044.87 |
1634515200000 | 2045.95 |
1634601600000 | 2065.17 |
1634688000000 | 2073.75 |
1634774400000 | 2068 |
1634860800000 | 2068.62 |
1635120000000 | 2068.59 |
1635206400000 | 2071.71 |
1635292800000 | 2051.32 |
1635379200000 | 2039.81 |
1635465600000 | 2025.93 |
1635724800000 | 2024.58 |
1635811200000 | 2027 |
1635897600000 | 2023.91 |
1635984000000 | 2035.35 |
1636070400000 | 2024.54 |
1636329600000 | 2032.33 |
1636416000000 | 2040.42 |
1636502400000 | 2042.72 |
1636588800000 | 2046.19 |
1636675200000 | 2064.54 |
1636934400000 | 2069.99 |
1637020800000 | 2081.41 |
1637107200000 | 2073.82 |
1637193600000 | 2054.05 |
1637280000000 | 2049.23 |
1637539200000 | 2044.17 |
1637625600000 | 2029.94 |
1637712000000 | 2025.84 |
1637798400000 | 2028.96 |
1637884800000 | 1979.25 |
1638144000000 | 1969.54 |
1638230400000 | 1954.92 |
1638316800000 | 1977.13 |
1638403200000 | 1990.98 |
1638489600000 | 1974.72 |
1638748800000 | 1952.14 |
1638835200000 | 1989.11 |
1638921600000 | 2000.62 |
1639008000000 | 2017.6 |
1639094400000 | 2001.92 |
1639353600000 | 1993.7 |
1639440000000 | 1977.04 |
1639526400000 | 1966.7 |
1639612800000 | 1974.64 |
1639699200000 | 1959.58 |
1639958400000 | 1918.39 |
1640044800000 | 1941.08 |
1640131200000 | 1952.43 |
1640217600000 | 1968.55 |
1640304000000 | 1969.57 |
1640563200000 | 1971.69 |
1640649600000 | 1982.73 |
1640736000000 | 1970.01 |
1640822400000 | 1974.22 |
1640908800000 | 1992.9 |
1641168000000 | 1998.5 |
1641254400000 | 2000.73 |
1641340800000 | 1978.89 |
1641427200000 | 1970.06 |
1641513600000 | 1984.02 |
1641772800000 | 1997.03 |
1641859200000 | 2005.31 |
1641945600000 | 2041.1 |
1642032000000 | 2036.75 |
1642118400000 | 2026.67 |
1642377600000 | 2021.37 |
1642464000000 | 2002.83 |
1642550400000 | 1992.13 |
1642636800000 | 2016.08 |
1642723200000 | 1994.53 |
1642982400000 | 1963.88 |
1643068800000 | 1935.21 |
1643155200000 | 1933.2 |
1643241600000 | 1891.07 |
1643328000000 | 1894.44 |
1643587200000 | 1918.34 |
1643673600000 | 1924.25 |
1643760000000 | 1926.74 |
1643846400000 | 1924.21 |
1643932800000 | 1947.43 |
1644192000000 | 1942.73 |
1644278400000 | 1940.89 |
1644364800000 | 1975.52 |
1644451200000 | 1990 |
1644537600000 | 1970.61 |
1644796800000 | 1933.65 |
1644883200000 | 1940.81 |
1644969600000 | 1967.08 |
1645056000000 | 1970.96 |
1645142400000 | 1957.73 |
1645401600000 | 1945.13 |
1645488000000 | 1916 |
1645574400000 | 1923.16 |
1645660800000 | 1853.09 |
1645747200000 | 1872.08 |
1646006400000 | 1879.98 |
1646092800000 | 1888.83 |
1646179200000 | 1873.52 |
1646265600000 | 1874.33 |
1646352000000 | 1832.81 |
1646611200000 | 1770.37 |
1646697600000 | 1744.08 |
1646784000000 | 1757.65 |
1646870400000 | 1784.94 |
1646956800000 | 1755.93 |
1647216000000 | 1707.09 |
1647302400000 | 1656.79 |
1647388800000 | 1746.23 |
1647475200000 | 1814.52 |
1647561600000 | 1820.51 |
1647820800000 | 1800.06 |
1647907200000 | 1827.43 |
1647993600000 | 1841.57 |
1648080000000 | 1828.13 |
1648166400000 | 1805.95 |
1648425600000 | 1804.61 |
1648512000000 | 1821.25 |
1648598400000 | 1845.97 |
1648684800000 | 1834.64 |
1648771200000 | 1839.09 |
1649030400000 | 1870.76 |
1649116800000 | 1870.18 |
1649203200000 | 1845.37 |
1649289600000 | 1813.93 |
1649376000000 | 1817.77 |
1649635200000 | 1784.43 |
1649721600000 | 1779.16 |
1649808000000 | 1798.51 |
1649894400000 | 1800.55 |
1649980800000 | 1791.8 |
1650240000000 | 1775.7 |
1650326400000 | 1760.45 |
1650412800000 | 1760.47 |
1650499200000 | 1749.05 |
1650585600000 | 1735.86 |
1650844800000 | 1686.36 |
1650931200000 | 1698.6 |
1651017600000 | 1686.28 |
1651104000000 | 1702.72 |
1651190400000 | 1745.39 |
1651449600000 | 1741.8 |
1651536000000 | 1735.64 |
1651622400000 | 1721.87 |
1651708800000 | 1719.72 |
1651795200000 | 1668.44 |
1652054400000 | 1641.32 |
1652140800000 | 1628.67 |
1652227200000 | 1632.09 |
1652313600000 | 1590.85 |
1652400000000 | 1619.1 |
1652659200000 | 1623.83 |
1652745600000 | 1663.84 |
1652832000000 | 1671.88 |
1652918400000 | 1636.16 |
1653004800000 | 1673.87 |
1653264000000 | 1668.08 |
1653350400000 | 1639.86 |
1653436800000 | 1642.73 |
1653523200000 | 1645.18 |
1653609600000 | 1680.25 |
1653868800000 | 1718.83 |
1653955200000 | 1742.58 |
1654041600000 | 1729.66 |
1654128000000 | 1718.66 |
1654214400000 | 1718.03 |
1654473600000 | 1736.15 |
1654560000000 | 1721.69 |
1654646400000 | 1747.78 |
1654732800000 | 1740.18 |
1654819200000 | 1724.81 |
1655078400000 | 1664.28 |
1655164800000 | 1667.3 |
1655251200000 | 1667.02 |
1655337600000 | 1644.93 |
1655424000000 | 1643.04 |
1655683200000 | 1633.27 |
1655769600000 | 1661.34 |
1655856000000 | 1622.41 |
1655942400000 | 1631.05 |
1656028800000 | 1659.79 |
1656288000000 | 1686.94 |
1656374400000 | 1689.55 |
1656460800000 | 1662.56 |
1656547200000 | 1644.16 |
1656633600000 | 1631.41 |
1656892800000 | 1629.96 |
1656979200000 | 1636.78 |
1657065600000 | 1617.18 |
1657152000000 | 1638.26 |
1657238400000 | 1647.53 |
1657497600000 | 1623.59 |
1657584000000 | 1596.24 |
1657670400000 | 1604.68 |
1657756800000 | 1603.1 |
1657843200000 | 1591.96 |
1658102400000 | 1622.64 |
1658188800000 | 1620.42 |
1658275200000 | 1633.06 |
1658361600000 | 1640.11 |
1658448000000 | 1637.46 |
1658707200000 | 1632.94 |
1658793600000 | 1636.12 |
1658880000000 | 1635.04 |
1658966400000 | 1644.66 |
1659052800000 | 1639.91 |
1659312000000 | 1641.26 |
1659398400000 | 1624.57 |
1659484800000 | 1628.72 |
1659571200000 | 1640.18 |
1659657600000 | 1655.11 |
1659916800000 | 1645.77 |
1660003200000 | 1646.17 |
1660089600000 | 1629.95 |
1660176000000 | 1661.88 |
1660262400000 | 1667.94 |
1660521600000 | 1666.64 |
1660608000000 | 1665.99 |
1660694400000 | 1670.46 |
1660780800000 | 1660.91 |
1660867200000 | 1652.85 |
1661126400000 | 1633.48 |
1661212800000 | 1625.48 |
1661299200000 | 1619.68 |
1661385600000 | 1649.99 |
1661472000000 | 1657.17 |
1661731200000 | 1628.67 |
1661817600000 | 1641.42 |
1661904000000 | 1651.52 |
1661990400000 | 1622.32 |
1662076800000 | 1609.49 |
1662336000000 | 1600.59 |
1662422400000 | 1602.27 |
1662508800000 | 1586.92 |
1662595200000 | 1591.03 |
1662681600000 | 1607.08 |
1662940800000 | 1616.58 |
1663027200000 | 1629.67 |
1663113600000 | 1599.19 |
1663200000000 | 1594.36 |
1663286400000 | 1565.22 |
1663545600000 | 1552.96 |
1663632000000 | 1568.09 |
1663718400000 | 1545.45 |
1663804800000 | 1525.21 |
1663891200000 | 1499.6 |
1664150400000 | 1470.16 |
1664236800000 | 1476.08 |
1664323200000 | 1439.26 |
1664409600000 | 1436.56 |
1664496000000 | 1442.9 |
1664755200000 | 1427.99 |
1664841600000 | 1454.72 |
1664928000000 | 1486.98 |
1665014400000 | 1490.59 |
1665100800000 | 1469.18 |
1665360000000 | 1449.5 |
1665446400000 | 1409.11 |
1665532800000 | 1413.32 |
1665619200000 | 1392.03 |
1665705600000 | 1411.36 |
1665964800000 | 1408.96 |
1666051200000 | 1431.14 |
1666137600000 | 1408.83 |
1666224000000 | 1399.05 |
1666310400000 | 1394.51 |
1666569600000 | 1365.83 |
1666656000000 | 1365.11 |
1666742400000 | 1377.86 |
1666828800000 | 1393.31 |
1666915200000 | 1368.4 |
1667174400000 | 1371.73 |
1667260800000 | 1404.42 |
1667347200000 | 1413.75 |
1667433600000 | 1394.97 |
1667520000000 | 1428.77 |
1667779200000 | 1453.88 |
1667865600000 | 1459.02 |
1667952000000 | 1467.26 |
1668038400000 | 1446.69 |
1668124800000 | 1531.33 |
1668384000000 | 1540.57 |
1668470400000 | 1580.58 |
1668556800000 | 1572.04 |
1668643200000 | 1554.57 |
1668729600000 | 1551.85 |
1668988800000 | 1531.63 |
1669075200000 | 1524.97 |
1669161600000 | 1533.05 |
1669248000000 | 1556.5 |
1669334400000 | 1553.33 |
1669593600000 | 1536.77 |
1669680000000 | 1573.84 |
1669766400000 | 1602.35 |
1669852800000 | 1621.85 |
1669939200000 | 1616.27 |
1670198400000 | 1640.8699 |
1670284800000 | 1614.38 |
1670371200000 | 1592.34 |
1670457600000 | 1611.08 |
1670544000000 | 1630.95 |
1670803200000 | 1609.67 |
1670889600000 | 1609.42 |
1670976000000 | 1630.44 |
1671062400000 | 1608.1 |
1671148800000 | 1600.3599 |
1671408000000 | 1597.65 |
1671494400000 | 1578.79 |
1671580800000 | 1578.8 |
1671667200000 | 1599.73 |
1671753600000 | 1572.8599 |
1672012800000 | 1580.29 |
1672099200000 | 1591.3 |
1672185600000 | 1588.31 |
1672272000000 | 1580.8 |
1672358400000 | 1582.97 |
1672617600000 | 1583.55 |
1672704000000 | 1596.93 |
1672790400000 | 1617.14 |
1672876800000 | 1631.88 |
1672963200000 | 1633.59 |
1673222400000 | 1678.7 |
1673308800000 | 1677.64 |
1673395200000 | 1681.38 |
1673481600000 | 1680.52 |
1673568000000 | 1700.39 |
1673827200000 | 1705.53 |
1673913600000 | 1699.51 |
1674000000000 | 1702.71 |
1674086400000 | 1703.18 |
1674172800000 | 1716.83 |
1674432000000 | 1717.2 |
1674518400000 | 1715.54 |
1674604800000 | 1716.57 |
1674691200000 | 1736.43 |
1674777600000 | 1735.28 |
1675036800000 | 1724.68 |
1675123200000 | 1706.81 |
1675209600000 | 1725.95 |
1675296000000 | 1733.78 |
1675382400000 | 1727.71 |
1675641600000 | 1686.92 |
1675728000000 | 1691.48 |
1675814400000 | 1700.87 |
1675900800000 | 1709.6 |
1675987200000 | 1690.82 |
1676246400000 | 1683.83 |
1676332800000 | 1688.28 |
1676419200000 | 1668.57 |
1676505600000 | 1681.33 |
1676592000000 | 1659.14 |
1676851200000 | 1671.15 |
1676937600000 | 1656.57 |
1677024000000 | 1632.68 |
1677110400000 | 1644.91 |
1677196800000 | 1621.43 |
1677456000000 | 1609.48 |
1677542400000 | 1604.65 |
1677628800000 | 1636.85 |
1677715200000 | 1632.5 |
1677801600000 | 1648.28 |
1678060800000 | 1657.82 |
1678147200000 | 1653.35 |
1678233600000 | 1629.47 |
1678320000000 | 1614.55 |
1678406400000 | 1588.1 |
1678665600000 | 1605 |
1678752000000 | 1575.38 |
1678838400000 | 1588.29 |
1678924800000 | 1575.16 |
1679011200000 | 1600.3 |
1679270400000 | 1579.55 |
1679356800000 | 1593.83 |
1679443200000 | 1609.58 |
1679529600000 | 1637.99 |
1679616000000 | 1629.02 |
1679875200000 | 1612.91 |
1679961600000 | 1620.07 |
1680048000000 | 1636.07 |
1680134400000 | 1643.23 |
1680220800000 | 1654.59 |
1680480000000 | 1649.6199 |
1680566400000 | 1646.2 |
1680652800000 | 1652.06 |
1680739200000 | 1646.02 |
1680825600000 | 1651.92 |
1681084800000 | 1655.8 |
1681171200000 | 1663.73 |
1681257600000 | 1656.27 |
1681344000000 | 1660.04 |
1681430400000 | 1669.79 |
1681689600000 | 1673.17 |
1681776000000 | 1665.64 |
1681862400000 | 1651.08 |
1681948800000 | 1647.28 |
1682035200000 | 1630.25 |
1682294400000 | 1624.64 |
1682380800000 | 1604.09 |
1682467200000 | 1608.78 |
1682553600000 | 1614.26 |
1682640000000 | 1624.07 |
1682899200000 | 1624.1199 |
1682985600000 | 1626.26 |
1683072000000 | 1616.6 |
1683158400000 | 1632.2 |
1683244800000 | 1634.85 |
1683504000000 | 1646.6099 |
1683590400000 | 1633.83 |
1683676800000 | 1629.49 |
1683763200000 | 1626.6 |
1683849600000 | 1616.48 |
1684108800000 | 1625.42 |
1684195200000 | 1629.7 |
1684281600000 | 1624.94 |
1684368000000 | 1632.22 |
1684454400000 | 1632.2 |
1684713600000 | 1644.5 |
1684800000000 | 1639.3 |
1684886400000 | 1627.27 |
1684972800000 | 1616.13 |
1685059200000 | 1630.1199 |
1685318400000 | 1630.41 |
1685404800000 | 1633.51 |
1685491200000 | 1619.96 |
1685577600000 | 1621.6 |
1685664000000 | 1657.25 |
1685923200000 | 1657.18 |
1686009600000 | 1657.71 |
1686096000000 | 1670.3599 |
1686182400000 | 1666.14 |
1686268800000 | 1679.32 |
1686528000000 | 1682.48 |
1686614400000 | 1702.88 |
1686700800000 | 1699.89 |
1686787200000 | 1714.26 |
1686873600000 | 1728.75 |
1687132800000 | 1715.54 |
1687219200000 | 1701.49 |
1687305600000 | 1685.5 |
1687392000000 | 1682.63 |
1687478400000 | 1666.08 |
1687737600000 | 1661.73 |
1687824000000 | 1673.09 |
1687910400000 | 1671.26 |
1687996800000 | 1661.24 |
1688083200000 | 1667.22 |
1688342400000 | 1693.33 |
1688428800000 | 1700.06 |
1688515200000 | 1689.42 |
1688601600000 | 1667.92 |
1688688000000 | 1654.02 |
1688947200000 | 1657.32 |
1689033600000 | 1682.79 |
1689120000000 | 1694.96 |
1689206400000 | 1721.78 |
1689292800000 | 1740.95 |
1689552000000 | 1741.08 |
1689638400000 | 1728.7 |
1689724800000 | 1724.67 |
1689811200000 | 1720.25 |
1689897600000 | 1711.77 |
1690156800000 | 1705.85 |
1690243200000 | 1740 |
1690329600000 | 1734.03 |
1690416000000 | 1742.16 |
1690502400000 | 1754.48 |
1690761600000 | 1764.8 |
1690848000000 | 1763.24 |
1690934400000 | 1723.45 |
1691020800000 | 1719.91 |
1691107200000 | 1721.75 |
1691366400000 | 1722.41 |
1691452800000 | 1702.87 |
1691539200000 | 1710.81 |
1691625600000 | 1705.78 |
1691712000000 | 1688.91 |
1691971200000 | 1670.32 |
1692057600000 | 1665.49 |
1692144000000 | 1653.84 |
1692230400000 | 1652.68 |
1692316800000 | 1635.1099 |
1692576000000 | 1628.05 |
1692662400000 | 1640.72 |
1692748800000 | 1642.91 |
1692835200000 | 1667.77 |
1692921600000 | 1647.73 |
1693180800000 | 1658 |
1693267200000 | 1675.8 |
1693353600000 | 1677.78 |
1693440000000 | 1672.79 |
1693526400000 | 1681.63 |
1693785600000 | 1703.78 |
1693872000000 | 1690.91 |
1693958400000 | 1686.71 |
1694044800000 | 1673.47 |
1694131200000 | 1675.49 |
1694390400000 | 1679.87 |
1694476800000 | 1673.2 |
1694563200000 | 1670.49 |
1694649600000 | 1685.66 |
1694736000000 | 1692.48 |
1694995200000 | 1676.4 |
1695081600000 | 1672.91 |
1695168000000 | 1661.77 |
1695254400000 | 1638.19 |
1695340800000 | 1652.53 |
1695600000000 | 1642.41 |
1695686400000 | 1624.55 |
1695772800000 | 1629.71 |
1695859200000 | 1620.93 |
1695945600000 | 1633.88 |
1696204800000 | 1638.17 |
1696291200000 | 1620.1099 |
1696377600000 | 1598.1099 |
1696464000000 | 1606.17 |
1696550400000 | 1619.18 |
1696809600000 | 1615.16 |
1696896000000 | 1623.14 |
1696982400000 | 1645.23 |
1697068800000 | 1659.85 |
1697155200000 | 1639.59 |
1697414400000 | 1625.8 |
1697500800000 | 1632.97 |
1697587200000 | 1622.38 |
1697673600000 | 1600.24 |
1697760000000 | 1591.2 |
1698019200000 | 1573.95 |
1698105600000 | 1579.84 |
1698192000000 | 1580.28 |
1698278400000 | 1557.23 |
1698364800000 | 1575.3699 |
1698624000000 | 1579.33 |
1698710400000 | 1564.45 |
1698796800000 | 1562.14 |
1698883200000 | 1587.25 |
1698969600000 | 1612.81 |
1699228800000 | 1655.22 |
1699315200000 | 1640.88 |
1699401600000 | 1636.45 |
1699488000000 | 1633.91 |
1699574400000 | 1619.68 |
1699833600000 | 1627.5 |
1699920000000 | 1631.18 |
1700006400000 | 1675.28 |
1700092800000 | 1674.92 |
1700179200000 | 1665.53 |
1700438400000 | 1681.55 |
1700524800000 | 1691.75 |
1700611200000 | 1683.28 |
1700697600000 | 1691.14 |
1700784000000 | 1678.08 |
1701043200000 | 1673.72 |
1701129600000 | 1687.48 |
1701216000000 | 1685.61 |
1701302400000 | 1693.36 |
1701388800000 | 1681.18 |
1701648000000 | 1683.82 |
1701734400000 | 1670.8699 |
1701820800000 | 1676.85 |
1701907200000 | 1668.06 |
1701993600000 | 1678.52 |
1702252800000 | 1675.71 |
1702339200000 | 1682.4 |
1702425600000 | 1672.85 |
1702512000000 | 1699.66 |
1702598400000 | 1717.22 |
1702857600000 | 1710.93 |
1702944000000 | 1704.65 |
1703030400000 | 1703.23 |
1703116800000 | 1704.44 |
1703203200000 | 1697.19 |
1703462400000 | 1698.04 |
1703548800000 | 1706.8 |
1703635200000 | 1724.49 |
1703721600000 | 1751.05 |
1703808000000 | 1755.11 |
1704153600000 | 1744.39 |
1704240000000 | 1725.19 |
1704326400000 | 1727.09 |
1704412800000 | 1720.43 |
1704672000000 | 1707.46 |
1704758400000 | 1705.46 |
1704844800000 | 1697.85 |
1704931200000 | 1709.13 |
1705017600000 | 1709.48 |
1705276800000 | 1708.81 |
1705363200000 | 1685.12 |
1705449600000 | 1644.24 |
1705536000000 | 1649.47 |
1705622400000 | 1666.31 |
1705881600000 | 1656.56 |
1705968000000 | 1661.9 |
1706054400000 | 1682.41 |
1706140800000 | 1694.51 |
1706227200000 | 1686.83 |
1706486400000 | 1699.84 |
1706572800000 | 1685.18 |
1706659200000 | 1676.51 |
1706745600000 | 1684.87 |
1706832000000 | 1702.04 |
1707091200000 | 1689.91 |
1707177600000 | 1717.24 |
1707264000000 | 1723.85 |
1707350400000 | 1719.56 |
1707436800000 | 1714.89 |
1707696000000 | 1710.51 |
1707782400000 | 1716.13 |
1707868800000 | 1719.33 |
1707955200000 | 1735.53 |
1708041600000 | 1751.27 |
1708300800000 | 1751.98 |
1708387200000 | 1754.24 |
1708473600000 | 1756.64 |
1708560000000 | 1776.37 |
1708646400000 | 1777.4 |
1708905600000 | 1771.23 |
1708992000000 | 1773.07 |
1709078400000 | 1758.81 |
1709164800000 | 1764.76 |
1709251200000 | 1772.31 |
1709510400000 | 1786.17 |
1709596800000 | 1771.22 |
1709683200000 | 1779.69 |
1709769600000 | 1784.61 |
1709856000000 | 1798.9 |
1710115200000 | 1802.06 |
1710201600000 | 1818.77 |
1710288000000 | 1805.83 |
1710374400000 | 1814.63 |
1710460800000 | 1790.47 |
1710720000000 | 1800.26 |
1710806400000 | 1780.57 |
1710892800000 | 1784.23 |
1710979200000 | 1819.7 |
1711065600000 | 1803.83 |
1711324800000 | 1799.86 |
1711411200000 | 1806.67 |
1711497600000 | 1797.96 |
1711584000000 | 1806.02 |
1711670400000 | 1811.33 |
1711929600000 | 1816.15 |
1712016000000 | 1828.99 |
1712102400000 | 1817.87 |
1712188800000 | 1825.05 |
1712275200000 | 1820.2 |
1712534400000 | 1822.56 |
1712620800000 | 1831.33 |
1712707200000 | 1841.51 |
1712793600000 | 1836.24 |
1712880000000 | 1816.43 |
1713139200000 | 1796.68 |
1713225600000 | 1760.49 |
1713312000000 | 1768.55 |
1713398400000 | 1782.15 |
1713484800000 | 1751.35 |
1713744000000 | 1762.35 |
1713830400000 | 1775.05 |
1713916800000 | 1809.73 |
1714003200000 | 1799.04 |
1714089600000 | 1818.77 |
1714348800000 | 1835.09 |
1714435200000 | 1831.88 |
1714521600000 | 1831.72 |
1714608000000 | 1840.13 |
1714694400000 | 1852.31 |
1714953600000 | 1860.81 |
1715040000000 | 1862.07 |
1715126400000 | 1857.36 |
1715212800000 | 1848.86 |
1715299200000 | 1864.9 |
1715558400000 | 1873.42 |
1715644800000 | 1881.78 |
1715731200000 | 1888.93 |
1715817600000 | 1916.52 |
1715904000000 | 1920.5 |
1716163200000 | 1924.44 |
1716249600000 | 1910.52 |
1716336000000 | 1919.34 |
1716422400000 | 1916.39 |
1716508800000 | 1900.83 |
1716768000000 | 1918.38 |
1716854400000 | 1916.91 |
1716940800000 | 1889.97 |
1717027200000 | 1862.3 |
1717113600000 | 1851.34 |
1717372800000 | 1893.54 |
1717459200000 | 1854.94 |
1717545600000 | 1877.95 |
1717632000000 | 1896.49 |
1717718400000 | 1908.75 |
1717977600000 | 1903.22 |
1718064000000 | 1896.32 |
1718150400000 | 1904.9 |
1718236800000 | 1922.17 |
1718323200000 | 1925.66 |
1718582400000 | 1921.1 |
1718668800000 | 1932.9 |
1718755200000 | 1955 |
1718841600000 | 1956.5 |
1718928000000 | 1940.62 |
1719187200000 | 1928.76 |
1719273600000 | 1933.31 |
1719360000000 | 1939.27 |
1719446400000 | 1931.99 |
1719532800000 | 1941.45 |
1719792000000 | 1946.38 |
1719878400000 | 1934.27 |
1719964800000 | 1952.36 |
1720051200000 | 1975.08 |
1720137600000 | 1978.95 |
1720396800000 | 1980.73 |
1720483200000 | 1987.51 |
1720569600000 | 1984.93 |
1720656000000 | 2008.79 |
1720742400000 | 2004.98 |
1721001600000 | 1999.64 |
1721088000000 | 1994.22 |
1721174400000 | 1985.54 |
1721260800000 | 1975.74 |
1721347200000 | 1940.87 |
1721606400000 | 1929.5 |
1721692800000 | 1935.32 |
1721779200000 | 1931.09 |
1721865600000 | 1916.62 |
1721952000000 | 1913.9 |
1722211200000 | 1925.66 |
1722297600000 | 1918.32 |
1722384000000 | 1939.31 |
1722470400000 | 1950.07 |
1722556800000 | 1900.21 |
1722816000000 | 1809.57 |
1722902400000 | 1832.56 |
1722988800000 | 1871.99 |
1723075200000 | 1860.31 |
1723161600000 | 1892.01 |
1723420800000 | 1900.67 |
1723507200000 | 1899.79 |
1723593600000 | 1908.68 |
1723680000000 | 1904.71 |
1723766400000 | 1940.07 |
1724025600000 | 1957.46 |
1724112000000 | 1963.25 |
1724198400000 | 1955.71 |
1724284800000 | 1958.32 |
1724371200000 | 1955.86 |
1724630400000 | 1969.36 |
1724716800000 | 1963.34 |
1724803200000 | 1960.67 |
1724889600000 | 1957.56 |
1724976000000 | 1969.43 |
1725235200000 | 1960.13 |
1725321600000 | 1951.92 |
1725408000000 | 1916.03 |
1725494400000 | 1921.34 |
1725580800000 | 1921.06 |
1725840000000 | 1899.86 |
1725926400000 | 1900.91 |
1726012800000 | 1894.57 |
1726099200000 | 1926.77 |
1726185600000 | 1936.94 |
1726444800000 | 1943.52 |
1726531200000 | 1949.94 |
1726617600000 | 1942.09 |
1726704000000 | 1964.17 |
1726790400000 | 1978.73 |
1727049600000 | 1985.39 |
1727136000000 | 2021.7 |
1727222400000 | 2030.95 |
1727308800000 | 2080 |
1727395200000 | 2106.59 |
1727654400000 | 2112.01 |
1727740800000 | 2117.36 |
1727827200000 | 2148.06 |
1727913600000 | 2122.41 |
1728000000000 | 2129.35 |
1728259200000 | 2137.07 |
1728345600000 | 2088.88 |
1728432000000 | 2071.82 |
1728518400000 | 2086.35 |
1728604800000 | 2088.69 |
1728864000000 | 2091.27 |
1728950400000 | 2071.48 |
1729036800000 | 2061.12 |
1729123200000 | 2044.25 |
1729209600000 | 2079.63 |
1729468800000 | 2068.52 |
1729555200000 | 2052.92 |
1729641600000 | 2056.84 |
1729728000000 | 2039.44 |
1729814400000 | 2036.82 |
1730160000000 | 2045.09 |
1730246400000 | 2039.69 |
1730332800000 | 2028.95 |
1730419200000 | 2022.73 |
1730678400000 | 2034.17 |
1730764800000 | 2054.01 |
1730937600000 | 2039.16 |
1731024000000 | 2061.12 |
1731283200000 | 2030.6 |
1731456000000 | 1983.37 |
1731542400000 | 1944.78 |
1731628800000 | 1947.35 |
1731888000000 | 1947.46 |
1731974400000 | 1965.17 |
1732060800000 | 1964.49 |
1732147200000 | 1946.72 |
1732233600000 | 1947.08 |
1732492800000 | 1947.31 |
1732579200000 | 1963.56 |
1732665600000 | 1955.01 |
1732752000000 | 1963 |
STOXX Emerging Asia All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 41.314045033681 | 37.761005040095 |
2018 | -16.26409642028 | -15.967204728903 |
2019 | 18.327158083125 | 19.01557992367 |
2020 | 28.917678098008 | 19.641040719017 |
2021 | -2.0748533589436 | -1.4860451857469 |
2022 | -20.569521802398 | -21.116701276493 |
2023 | 10.874495410529 | 12.055707987941 |
2024 | 12.17314996147 | 8.5223579763604 |
Methodology
The STOXX Emerging Asia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Emerging Asia. STOXX Emerging Asia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213331726 | SWEAACR | .SWEAACR | |
Gross Return EUR | CH1213331734 | SWEAACGR | .SWEAACGR | |
Price EUR | CH1213331742 | SWEAACP | .SWEAACP | |
Gross Return USD | CH1213331700 | SWEAACGV | .SWEAACGV | |
Price USD | CH1213331718 | SWEAACL | .SWEAACL | |
Net Return USD | CH1213331692 | SWEAACV | .SWEAACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.636% |
TENCENT HOLDINGS | Technology | China | 4.084% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.592% |
ALIBABA GROUP HOLDING | Retail | China | 2.310% |
HDFC Bank Ltd | Banks | India | 1.552% |
MEITUAN | Technology | China | 1.546% |
Reliance Industries Ltd | Energy | India | 1.358% |
Infosys Ltd | Technology | India | 1.072% |
ICICI Bank Ltd | Banks | India | 1.038% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.952% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.