Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Energy
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Energy | 1,595.9 | 451.4 | 3.9 | 0.9 | 123.3 | 0.1 | 27.3 | 0.0 | 8.9 |
STOXX Emerging Markets | 21,551.9 | 8,099.4 | 3.7 | 0.8 | 689.9 | 0.0 | 8.5 | 0.0 | 7.0 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
India | 42.0 |
---|---|
China | 20.1 |
Brazil | 16.7 |
South Korea | 3.8 |
Thailand | 2.8 |
Turkey | 2.6 |
United Arab Emirates | 2.5 |
Poland | 2.1 |
Saudi Arabia | 1.2 |
Indonesia | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Energy | -0.6 | 10.4 | 15.6 | -0.5 | 5.2 | N/A | N/A | 15.5 | -0.2 | 1.0 |
STOXX Emerging Markets | 0.4 | 8.9 | 8.7 | -6.8 | 22.2 | N/A | N/A | 8.6 | -2.3 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Energy | N/A | N/A | 13.1 | 21.8 | 23.9 | N/A | N/A | 0.9 | -0.1 | 0.0 |
STOXX Emerging Markets | N/A | N/A | 12.3 | 15.9 | 17.6 | N/A | N/A | 0.3 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Energy | 0.6 | 0.6 | 0.7 | 0.6 | 0.7 | 9.6 | 11.6 | 10.4 | 17.9 | 17.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Energy | 0.6 | 0.7 | 0.7 | 0.8 | 0.9 | -1.3 | 0.2 | 0.5 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Energy | 11.2 | 9.9 | 10.6 | 10.6 | 1.3 | 5.7 | 0.3 | 5.3 |
STOXX Emerging Markets | 16.7 | 13.3 | 15.2 | 15.2 | 1.7 | 2.7 | 0.8 | 30.7 |
Performance and annual returns
STOXX Emerging Markets Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 968.51 |
1222214400000 | 988.89 |
1222300800000 | 993.48 |
1222387200000 | 973.14 |
1222646400000 | 897.28 |
1222732800000 | 914.54 |
1222819200000 | 907.47 |
1222905600000 | 867.81 |
1222992000000 | 831.83 |
1223251200000 | 715.38 |
1223337600000 | 701.56 |
1223424000000 | 621.61 |
1223510400000 | 652.58 |
1223596800000 | 617.87 |
1223856000000 | 650.26 |
1223942400000 | 703.67 |
1224028800000 | 635.16 |
1224115200000 | 577.22 |
1224201600000 | 577.98 |
1224460800000 | 614.07 |
1224547200000 | 609.06 |
1224633600000 | 557 |
1224720000000 | 539.64 |
1224806400000 | 473.6 |
1225065600000 | 448.7 |
1225152000000 | 484.66 |
1225238400000 | 533.99 |
1225324800000 | 599.92 |
1225411200000 | 615 |
1225670400000 | 623.22 |
1225756800000 | 646.89 |
1225843200000 | 647.76 |
1225929600000 | 596.54 |
1226016000000 | 609.22 |
1226275200000 | 634.55 |
1226361600000 | 579.9 |
1226448000000 | 549.59 |
1226534400000 | 529.8 |
1226620800000 | 532.08 |
1226880000000 | 515.68 |
1226966400000 | 507.67 |
1227052800000 | 491.09 |
1227139200000 | 471.32 |
1227225600000 | 458.71 |
1227484800000 | 515.04 |
1227571200000 | 519.96 |
1227657600000 | 530.96 |
1227744000000 | 546.85 |
1227830400000 | 546.83 |
1228089600000 | 514.96 |
1228176000000 | 511.72 |
1228262400000 | 512.91 |
1228348800000 | 504.82 |
1228435200000 | 491.62 |
1228694400000 | 543.59 |
1228780800000 | 540 |
1228867200000 | 567.81 |
1228953600000 | 581.45 |
1229040000000 | 573.66 |
1229299200000 | 590.36 |
1229385600000 | 597.77 |
1229472000000 | 604.89 |
1229558400000 | 590.87 |
1229644800000 | 578.95 |
1229904000000 | 569.69 |
1229990400000 | 572.13 |
1230076800000 | 561.1 |
1230163200000 | 551.62 |
1230249600000 | 542.73 |
1230508800000 | 535.7 |
1230595200000 | 548.16 |
1230681600000 | 541.84 |
1230854400000 | 566.49 |
1231113600000 | 588.27 |
1231200000000 | 598.5 |
1231286400000 | 578.34 |
1231372800000 | 572.64 |
1231459200000 | 567.9 |
1231718400000 | 542.55 |
1231804800000 | 536.37 |
1231891200000 | 518.42 |
1231977600000 | 508.77 |
1232064000000 | 518.3 |
1232323200000 | 510.29 |
1232409600000 | 496.63 |
1232496000000 | 503.55 |
1232582400000 | 498.4 |
1232668800000 | 491.59 |
1232928000000 | 514.87 |
1233014400000 | 512.98 |
1233100800000 | 527.74 |
1233187200000 | 523.07 |
1233273600000 | 520.89 |
1233532800000 | 511.48 |
1233619200000 | 519.46 |
1233705600000 | 530.79 |
1233792000000 | 526.37 |
1233878400000 | 552.61 |
1234137600000 | 575.44 |
1234224000000 | 580.11 |
1234310400000 | 571.04 |
1234396800000 | 556.76 |
1234483200000 | 579.89 |
1234742400000 | 569.69 |
1234828800000 | 524.65 |
1234915200000 | 514.71 |
1235001600000 | 526.61 |
1235088000000 | 510.48 |
1235347200000 | 514.92 |
1235433600000 | 511.01 |
1235520000000 | 517.1 |
1235606400000 | 530.68 |
1235692800000 | 521.14 |
1235952000000 | 492.56 |
1236038400000 | 491.37 |
1236124800000 | 517.32 |
1236211200000 | 509.3 |
1236297600000 | 512 |
1236556800000 | 509.69 |
1236643200000 | 546.64 |
1236729600000 | 548.35 |
1236816000000 | 546.41 |
1236902400000 | 566.64 |
1237161600000 | 575.34 |
1237248000000 | 576.17 |
1237334400000 | 568.62 |
1237420800000 | 600.58 |
1237507200000 | 598.77 |
1237766400000 | 636.85 |
1237852800000 | 628.74 |
1237939200000 | 639.46 |
1238025600000 | 647.08 |
1238112000000 | 627.93 |
1238371200000 | 591.24 |
1238457600000 | 597.66 |
1238544000000 | 613.43 |
1238630400000 | 655.58 |
1238716800000 | 659.25 |
1238976000000 | 659.95 |
1239062400000 | 654.81 |
1239148800000 | 661.04 |
1239235200000 | 690.04 |
1239321600000 | 692.02 |
1239580800000 | 685.73 |
1239667200000 | 684.07 |
1239753600000 | 678.57 |
1239840000000 | 678.3 |
1239926400000 | 677.83 |
1240185600000 | 655.27 |
1240272000000 | 648.52 |
1240358400000 | 654.62 |
1240444800000 | 675.07 |
1240531200000 | 683.83 |
1240790400000 | 668.19 |
1240876800000 | 657.51 |
1240963200000 | 687.67 |
1241049600000 | 690.92 |
1241136000000 | 690.59 |
1241395200000 | 733.89 |
1241481600000 | 741.75 |
1241568000000 | 757.45 |
1241654400000 | 769.32 |
1241740800000 | 785.75 |
1242000000000 | 786.76 |
1242086400000 | 798.34 |
1242172800000 | 774.37 |
1242259200000 | 762.24 |
1242345600000 | 765.26 |
1242604800000 | 800.29 |
1242691200000 | 816.82 |
1242777600000 | 839.74 |
1242864000000 | 812.89 |
1242950400000 | 829.54 |
1243209600000 | 826.74 |
1243296000000 | 816.19 |
1243382400000 | 834.47 |
1243468800000 | 846.18 |
1243555200000 | 873.93 |
1243814400000 | 917.22 |
1243900800000 | 905.47 |
1243987200000 | 870.22 |
1244073600000 | 876.64 |
1244160000000 | 881.86 |
1244419200000 | 860.07 |
1244505600000 | 864.6 |
1244592000000 | 885.86 |
1244678400000 | 887.24 |
1244764800000 | 889.9 |
1245024000000 | 851.7 |
1245110400000 | 846.94 |
1245196800000 | 808.82 |
1245283200000 | 801.05 |
1245369600000 | 809.07 |
1245628800000 | 769.55 |
1245715200000 | 757.08 |
1245801600000 | 779.91 |
1245888000000 | 779.36 |
1245974400000 | 793.38 |
1246233600000 | 809.04 |
1246320000000 | 799.61 |
1246406400000 | 816.47 |
1246492800000 | 794.47 |
1246579200000 | 790.25 |
1246838400000 | 755.24 |
1246924800000 | 755.12 |
1247011200000 | 731.31 |
1247097600000 | 730.73 |
1247184000000 | 717.26 |
1247443200000 | 715.59 |
1247529600000 | 730.56 |
1247616000000 | 766.89 |
1247702400000 | 775.12 |
1247788800000 | 792.24 |
1248048000000 | 819.52 |
1248134400000 | 827.74 |
1248220800000 | 817.16 |
1248307200000 | 846.5 |
1248393600000 | 846.45 |
1248652800000 | 851.2 |
1248739200000 | 835.91 |
1248825600000 | 815.16 |
1248912000000 | 840.79 |
1248998400000 | 848.85 |
1249257600000 | 885.51 |
1249344000000 | 881.76 |
1249430400000 | 879.43 |
1249516800000 | 879.07 |
1249603200000 | 874.4 |
1249862400000 | 868.01 |
1249948800000 | 844.97 |
1250035200000 | 844.59 |
1250121600000 | 863.05 |
1250208000000 | 854.75 |
1250467200000 | 814.1 |
1250553600000 | 819.77 |
1250640000000 | 822.87 |
1250726400000 | 844.44 |
1250812800000 | 869.85 |
1251072000000 | 882.21 |
1251158400000 | 883.41 |
1251244800000 | 870.63 |
1251331200000 | 856.43 |
1251417600000 | 867.77 |
1251676800000 | 844.11 |
1251763200000 | 842.18 |
1251849600000 | 829.92 |
1251936000000 | 836.73 |
1252022400000 | 845.67 |
1252281600000 | 859.87 |
1252368000000 | 887.5 |
1252454400000 | 901.5 |
1252540800000 | 906.33 |
1252627200000 | 914.52 |
1252886400000 | 906.43 |
1252972800000 | 922.61 |
1253059200000 | 942.99 |
1253145600000 | 942.25 |
1253232000000 | 945.73 |
1253491200000 | 927.97 |
1253577600000 | 945.5 |
1253664000000 | 941.09 |
1253750400000 | 925.45 |
1253836800000 | 925.95 |
1254096000000 | 936.52 |
1254182400000 | 940.17 |
1254268800000 | 935.27 |
1254355200000 | 934.61 |
1254441600000 | 917.61 |
1254700800000 | 924.65 |
1254787200000 | 949.36 |
1254873600000 | 952.89 |
1254960000000 | 977.49 |
1255046400000 | 988.62 |
1255305600000 | 1005.48 |
1255392000000 | 1000.8 |
1255478400000 | 1028.44 |
1255564800000 | 1028.82 |
1255651200000 | 1021.54 |
1255910400000 | 1044.2 |
1255996800000 | 1029.53 |
1256083200000 | 1029.35 |
1256169600000 | 1021.69 |
1256256000000 | 1025.8 |
1256515200000 | 1023.24 |
1256601600000 | 996.95 |
1256688000000 | 956.97 |
1256774400000 | 973.81 |
1256860800000 | 949.9 |
1257120000000 | 954 |
1257206400000 | 934.29 |
1257292800000 | 955.25 |
1257379200000 | 973.87 |
1257465600000 | 969.12 |
1257724800000 | 1007.03 |
1257811200000 | 1013.33 |
1257897600000 | 1016.31 |
1257984000000 | 1000.92 |
1258070400000 | 1002.27 |
1258329600000 | 1031.22 |
1258416000000 | 1029.44 |
1258502400000 | 1035.28 |
1258588800000 | 1015.85 |
1258675200000 | 1011.07 |
1258934400000 | 1030.38 |
1259020800000 | 1020.16 |
1259107200000 | 1023.67 |
1259193600000 | 989.65 |
1259280000000 | 987.24 |
1259539200000 | 990.7 |
1259625600000 | 1020.11 |
1259712000000 | 1018.52 |
1259798400000 | 1014.91 |
1259884800000 | 1012.52 |
1260144000000 | 997.37 |
1260230400000 | 978.59 |
1260316800000 | 972.74 |
1260403200000 | 973.59 |
1260489600000 | 979.87 |
1260748800000 | 984.81 |
1260835200000 | 985.3 |
1260921600000 | 999.26 |
1261008000000 | 969.11 |
1261094400000 | 966.12 |
1261353600000 | 963.84 |
1261440000000 | 967.03 |
1261526400000 | 984.5 |
1261612800000 | 993.58 |
1261699200000 | 996.07 |
1261958400000 | 1005.57 |
1262044800000 | 1007.38 |
1262131200000 | 997.38 |
1262217600000 | 1005.03 |
1262563200000 | 1013.88 |
1262649600000 | 1027.42 |
1262736000000 | 1036.56 |
1262822400000 | 1035.4 |
1262908800000 | 1034.91 |
1263168000000 | 1065.42 |
1263254400000 | 1049.37 |
1263340800000 | 1038.61 |
1263427200000 | 1037.65 |
1263513600000 | 1030.01 |
1263772800000 | 1036.27 |
1263859200000 | 1034.98 |
1263945600000 | 1010.15 |
1264032000000 | 986.59 |
1264118400000 | 973.96 |
1264377600000 | 968.99 |
1264464000000 | 945.67 |
1264550400000 | 942.27 |
1264636800000 | 952 |
1264723200000 | 949.78 |
1264982400000 | 953.08 |
1265068800000 | 962.16 |
1265155200000 | 970.6 |
1265241600000 | 934.49 |
1265328000000 | 903.67 |
1265587200000 | 894.17 |
1265673600000 | 905.43 |
1265760000000 | 905.79 |
1265846400000 | 915.24 |
1265932800000 | 910.51 |
1266192000000 | 914.84 |
1266278400000 | 931.66 |
1266364800000 | 937.82 |
1266451200000 | 934.34 |
1266537600000 | 932.95 |
1266796800000 | 942.14 |
1266883200000 | 936.2 |
1266969600000 | 930.73 |
1267056000000 | 916.26 |
1267142400000 | 933.93 |
1267401600000 | 943.94 |
1267488000000 | 953.42 |
1267574400000 | 963.76 |
1267660800000 | 960.51 |
1267747200000 | 977.44 |
1268006400000 | 982.81 |
1268092800000 | 981.22 |
1268179200000 | 990.47 |
1268265600000 | 987.35 |
1268352000000 | 996.74 |
1268611200000 | 982.55 |
1268697600000 | 996.26 |
1268784000000 | 1006.42 |
1268870400000 | 997.07 |
1268956800000 | 991.96 |
1269216000000 | 983.5 |
1269302400000 | 983.9 |
1269388800000 | 979.72 |
1269475200000 | 971.44 |
1269561600000 | 971.48 |
1269820800000 | 986.55 |
1269907200000 | 995.92 |
1269993600000 | 1000.88 |
1270080000000 | 1021.11 |
1270166400000 | 1021.3 |
1270425600000 | 1030.99 |
1270512000000 | 1038.25 |
1270598400000 | 1037.91 |
1270684800000 | 1026.36 |
1270771200000 | 1035.45 |
1271030400000 | 1031.79 |
1271116800000 | 1021.91 |
1271203200000 | 1039.06 |
1271289600000 | 1037.88 |
1271376000000 | 1018.37 |
1271635200000 | 999.29 |
1271721600000 | 1014.45 |
1271808000000 | 1014.35 |
1271894400000 | 1002.87 |
1271980800000 | 1012.3 |
1272240000000 | 1020.67 |
1272326400000 | 1003.73 |
1272412800000 | 984.96 |
1272499200000 | 1000.44 |
1272585600000 | 1002.43 |
1272844800000 | 986.93 |
1272931200000 | 961.09 |
1273017600000 | 939.81 |
1273104000000 | 922.95 |
1273190400000 | 893.44 |
1273449600000 | 927.21 |
1273536000000 | 928.96 |
1273622400000 | 947.3 |
1273708800000 | 945.54 |
1273795200000 | 926.96 |
1274054400000 | 912 |
1274140800000 | 916.56 |
1274227200000 | 880.88 |
1274313600000 | 845.57 |
1274400000000 | 850 |
1274659200000 | 856.17 |
1274745600000 | 810.29 |
1274832000000 | 852.91 |
1274918400000 | 881.81 |
1275004800000 | 894.11 |
1275264000000 | 911.69 |
1275350400000 | 888.75 |
1275436800000 | 897.34 |
1275523200000 | 910.36 |
1275609600000 | 899.02 |
1275868800000 | 879.88 |
1275955200000 | 873.88 |
1276041600000 | 886.03 |
1276128000000 | 900.64 |
1276214400000 | 904.65 |
1276473600000 | 909.72 |
1276560000000 | 919.72 |
1276646400000 | 925.46 |
1276732800000 | 925.6 |
1276819200000 | 929.52 |
1277078400000 | 954.56 |
1277164800000 | 939.34 |
1277251200000 | 928.79 |
1277337600000 | 913.32 |
1277424000000 | 913.79 |
1277683200000 | 917.43 |
1277769600000 | 888.89 |
1277856000000 | 887.4 |
1277942400000 | 870.78 |
1278028800000 | 884.07 |
1278288000000 | 880.69 |
1278374400000 | 901.91 |
1278460800000 | 897.31 |
1278547200000 | 902.22 |
1278633600000 | 908.49 |
1278892800000 | 910.68 |
1278979200000 | 919.5 |
1279065600000 | 919.12 |
1279152000000 | 912.15 |
1279238400000 | 903.26 |
1279497600000 | 902.36 |
1279584000000 | 908.96 |
1279670400000 | 922.75 |
1279756800000 | 938.09 |
1279843200000 | 940.87 |
1280102400000 | 946.5 |
1280188800000 | 953.11 |
1280275200000 | 945.71 |
1280361600000 | 950.98 |
1280448000000 | 946.19 |
1280707200000 | 974.3 |
1280793600000 | 972.87 |
1280880000000 | 977.1 |
1280966400000 | 976.68 |
1281052800000 | 973.83 |
1281312000000 | 974.16 |
1281398400000 | 956.71 |
1281484800000 | 934.81 |
1281571200000 | 929.75 |
1281657600000 | 930.91 |
1281916800000 | 935.02 |
1282003200000 | 947.11 |
1282089600000 | 940.07 |
1282176000000 | 932.64 |
1282262400000 | 926.74 |
1282521600000 | 925.75 |
1282608000000 | 909.73 |
1282694400000 | 905.12 |
1282780800000 | 910.44 |
1282867200000 | 918.24 |
1283126400000 | 915.69 |
1283212800000 | 915.63 |
1283299200000 | 940.26 |
1283385600000 | 945.77 |
1283472000000 | 958.58 |
1283731200000 | 967.02 |
1283817600000 | 961.97 |
1283904000000 | 961.04 |
1283990400000 | 964.2 |
1284076800000 | 965.17 |
1284336000000 | 983.54 |
1284422400000 | 974.5 |
1284508800000 | 973.11 |
1284595200000 | 963.34 |
1284681600000 | 969.2 |
1284940800000 | 979.68 |
1285027200000 | 974.32 |
1285113600000 | 973.88 |
1285200000000 | 974.18 |
1285286400000 | 977.05 |
1285545600000 | 986.18 |
1285632000000 | 983.49 |
1285718400000 | 997.16 |
1285804800000 | 999.59 |
1285891200000 | 1010.79 |
1286150400000 | 1019.7 |
1286236800000 | 1026.25 |
1286323200000 | 1026.54 |
1286409600000 | 1019.14 |
1286496000000 | 1021.9 |
1286755200000 | 1032.63 |
1286841600000 | 1026.04 |
1286928000000 | 1038.99 |
1287014400000 | 1044.32 |
1287100800000 | 1034.2 |
1287360000000 | 1031.55 |
1287446400000 | 1011.72 |
1287532800000 | 1008.71 |
1287619200000 | 1011.9 |
1287705600000 | 1014.26 |
1287964800000 | 1025.13 |
1288051200000 | 1035.07 |
1288137600000 | 1021.59 |
1288224000000 | 1024.23 |
1288310400000 | 1024.4 |
1288569600000 | 1040.39 |
1288656000000 | 1042.06 |
1288742400000 | 1048.65 |
1288828800000 | 1069.52 |
1288915200000 | 1072.97 |
1289174400000 | 1078.36 |
1289260800000 | 1082.56 |
1289347200000 | 1072.87 |
1289433600000 | 1064.76 |
1289520000000 | 1040.43 |
1289779200000 | 1031.32 |
1289865600000 | 1012.59 |
1289952000000 | 1006.12 |
1290038400000 | 1022.69 |
1290124800000 | 1020.3 |
1290384000000 | 1012.7 |
1290470400000 | 991.88 |
1290556800000 | 1001.99 |
1290643200000 | 1000.9 |
1290729600000 | 987.03 |
1290988800000 | 987.52 |
1291075200000 | 984.62 |
1291161600000 | 1014.67 |
1291248000000 | 1030.8 |
1291334400000 | 1038.88 |
1291593600000 | 1048.93 |
1291680000000 | 1050.23 |
1291766400000 | 1035.6 |
1291852800000 | 1036.84 |
1291939200000 | 1036.94 |
1292198400000 | 1048.71 |
1292284800000 | 1055.41 |
1292371200000 | 1044.66 |
1292457600000 | 1038.29 |
1292544000000 | 1041.9 |
1292803200000 | 1038.49 |
1292889600000 | 1050.8 |
1292976000000 | 1056.76 |
1293062400000 | 1059.35 |
1293148800000 | 1059.64 |
1293408000000 | 1063.19 |
1293494400000 | 1062.98 |
1293580800000 | 1075.8 |
1293667200000 | 1086.05 |
1293753600000 | 1089.61 |
1294012800000 | 1091.92 |
1294099200000 | 1090.18 |
1294185600000 | 1085.28 |
1294272000000 | 1075.86 |
1294358400000 | 1067.83 |
1294617600000 | 1056.18 |
1294704000000 | 1066 |
1294790400000 | 1097.28 |
1294876800000 | 1096.42 |
1294963200000 | 1089.77 |
1295222400000 | 1085.49 |
1295308800000 | 1094.26 |
1295395200000 | 1092.81 |
1295481600000 | 1073.03 |
1295568000000 | 1070.07 |
1295827200000 | 1061.96 |
1295913600000 | 1058.43 |
1296000000000 | 1065.34 |
1296086400000 | 1069.75 |
1296172800000 | 1059.65 |
1296432000000 | 1064.3 |
1296518400000 | 1084.65 |
1296604800000 | 1091.74 |
1296691200000 | 1092.14 |
1296777600000 | 1094.09 |
1297036800000 | 1084.91 |
1297123200000 | 1080.03 |
1297209600000 | 1065.55 |
1297296000000 | 1049.71 |
1297382400000 | 1057.6 |
1297641600000 | 1066.04 |
1297728000000 | 1065.97 |
1297814400000 | 1071.21 |
1297900800000 | 1068.44 |
1297987200000 | 1069.23 |
1298246400000 | 1082.46 |
1298332800000 | 1076.65 |
1298419200000 | 1091.99 |
1298505600000 | 1092.87 |
1298592000000 | 1101.7 |
1298851200000 | 1108.44 |
1298937600000 | 1107.59 |
1299024000000 | 1118.12 |
1299110400000 | 1123.61 |
1299196800000 | 1134.36 |
1299456000000 | 1133.77 |
1299542400000 | 1135.84 |
1299628800000 | 1128.39 |
1299715200000 | 1105.72 |
1299801600000 | 1102.49 |
1300060800000 | 1118.09 |
1300147200000 | 1099.1 |
1300233600000 | 1102.63 |
1300320000000 | 1110.06 |
1300406400000 | 1106.95 |
1300665600000 | 1119.08 |
1300752000000 | 1129 |
1300838400000 | 1139.09 |
1300924800000 | 1143.34 |
1301011200000 | 1145.24 |
1301270400000 | 1141.61 |
1301356800000 | 1139.66 |
1301443200000 | 1154.88 |
1301529600000 | 1165.46 |
1301616000000 | 1179.94 |
1301875200000 | 1185.72 |
1301961600000 | 1188.95 |
1302048000000 | 1180.03 |
1302134400000 | 1190.44 |
1302220800000 | 1196.68 |
1302480000000 | 1185.63 |
1302566400000 | 1152.48 |
1302652800000 | 1153.14 |
1302739200000 | 1139.44 |
1302825600000 | 1151.57 |
1303084800000 | 1107.3 |
1303171200000 | 1126.5 |
1303257600000 | 1157.14 |
1303344000000 | 1168.46 |
1303430400000 | 1169.13 |
1303689600000 | 1164.56 |
1303776000000 | 1162.02 |
1303862400000 | 1152.24 |
1303948800000 | 1151.2 |
1304035200000 | 1154.41 |
1304294400000 | 1151.94 |
1304380800000 | 1125.93 |
1304467200000 | 1112.03 |
1304553600000 | 1086.71 |
1304640000000 | 1089.25 |
1304899200000 | 1088.26 |
1304985600000 | 1100.24 |
1305072000000 | 1089.33 |
1305158400000 | 1065.34 |
1305244800000 | 1060.58 |
1305504000000 | 1058.27 |
1305590400000 | 1059.7 |
1305676800000 | 1067.32 |
1305763200000 | 1069.86 |
1305849600000 | 1065.4 |
1306108800000 | 1039.19 |
1306195200000 | 1051.61 |
1306281600000 | 1048.63 |
1306368000000 | 1062.9 |
1306454400000 | 1086.23 |
1306713600000 | 1086.77 |
1306800000000 | 1102.47 |
1306886400000 | 1097.88 |
1306972800000 | 1097.16 |
1307059200000 | 1088.25 |
1307318400000 | 1080.1 |
1307404800000 | 1090.32 |
1307491200000 | 1089.62 |
1307577600000 | 1094.59 |
1307664000000 | 1084.5 |
1307923200000 | 1076.29 |
1308009600000 | 1082.38 |
1308096000000 | 1067.35 |
1308182400000 | 1051.9 |
1308268800000 | 1049.8 |
1308528000000 | 1036.55 |
1308614400000 | 1051.74 |
1308700800000 | 1054.83 |
1308787200000 | 1036.86 |
1308873600000 | 1041.94 |
1309132800000 | 1041.15 |
1309219200000 | 1054.3 |
1309305600000 | 1064.09 |
1309392000000 | 1078.79 |
1309478400000 | 1087 |
1309737600000 | 1095.62 |
1309824000000 | 1088.25 |
1309910400000 | 1081.86 |
1309996800000 | 1101.04 |
1310083200000 | 1095.31 |
1310342400000 | 1070.84 |
1310428800000 | 1060.02 |
1310515200000 | 1077.93 |
1310601600000 | 1073.57 |
1310688000000 | 1073.37 |
1310947200000 | 1057.7 |
1311033600000 | 1065.82 |
1311120000000 | 1069.07 |
1311206400000 | 1084.36 |
1311292800000 | 1096.45 |
1311552000000 | 1098.09 |
1311638400000 | 1105.76 |
1311724800000 | 1093.98 |
1311811200000 | 1092.85 |
1311897600000 | 1083.05 |
1312156800000 | 1091.63 |
1312243200000 | 1075.9 |
1312329600000 | 1046.71 |
1312416000000 | 1006.3 |
1312502400000 | 972.72 |
1312761600000 | 912.44 |
1312848000000 | 886.99 |
1312934400000 | 882.66 |
1313020800000 | 896.37 |
1313107200000 | 903.17 |
1313366400000 | 937.79 |
1313452800000 | 930.94 |
1313539200000 | 943.41 |
1313625600000 | 909.14 |
1313712000000 | 892.69 |
1313971200000 | 890.51 |
1314057600000 | 905.99 |
1314144000000 | 907.68 |
1314230400000 | 898.64 |
1314316800000 | 898.7 |
1314576000000 | 932.93 |
1314662400000 | 938.41 |
1314748800000 | 952.92 |
1314835200000 | 953.01 |
1314921600000 | 926.66 |
1315180800000 | 899.09 |
1315267200000 | 905.38 |
1315353600000 | 927.95 |
1315440000000 | 933.85 |
1315526400000 | 904.4 |
1315785600000 | 882.09 |
1315872000000 | 881.14 |
1315958400000 | 882.54 |
1316044800000 | 898.14 |
1316131200000 | 900.58 |
1316390400000 | 877 |
1316476800000 | 882.82 |
1316563200000 | 869.36 |
1316649600000 | 802.36 |
1316736000000 | 787.25 |
1316995200000 | 787.8 |
1317081600000 | 822.48 |
1317168000000 | 817.11 |
1317254400000 | 820.51 |
1317340800000 | 802.56 |
1317600000000 | 776.04 |
1317686400000 | 751.78 |
1317772800000 | 754.47 |
1317859200000 | 786.59 |
1317945600000 | 798.44 |
1318204800000 | 822.26 |
1318291200000 | 822.6 |
1318377600000 | 840.57 |
1318464000000 | 839.48 |
1318550400000 | 857.79 |
1318809600000 | 852.67 |
1318896000000 | 846.79 |
1318982400000 | 853.77 |
1319068800000 | 830.96 |
1319155200000 | 847.8 |
1319414400000 | 875.49 |
1319500800000 | 882.07 |
1319587200000 | 892.79 |
1319673600000 | 934.36 |
1319760000000 | 953.4 |
1320019200000 | 928.94 |
1320105600000 | 897.57 |
1320192000000 | 914.12 |
1320278400000 | 921.14 |
1320364800000 | 929.39 |
1320624000000 | 940.17 |
1320710400000 | 945.75 |
1320796800000 | 922.19 |
1320883200000 | 918.41 |
1320969600000 | 931.93 |
1321228800000 | 933.66 |
1321315200000 | 930.55 |
1321401600000 | 929.41 |
1321488000000 | 915.96 |
1321574400000 | 903.85 |
1321833600000 | 868.35 |
1321920000000 | 870.62 |
1322006400000 | 849.52 |
1322092800000 | 843.56 |
1322179200000 | 838.57 |
1322438400000 | 870.8 |
1322524800000 | 867.54 |
1322611200000 | 897.75 |
1322697600000 | 920.82 |
1322784000000 | 921.74 |
1323043200000 | 931.08 |
1323129600000 | 908.45 |
1323216000000 | 909.57 |
1323302400000 | 895.13 |
1323388800000 | 879.97 |
1323648000000 | 857.87 |
1323734400000 | 856.34 |
1323820800000 | 837.92 |
1323907200000 | 838.7 |
1323993600000 | 834.48 |
1324252800000 | 823.16 |
1324339200000 | 846.48 |
1324425600000 | 847.25 |
1324512000000 | 855.35 |
1324598400000 | 859.37 |
1324857600000 | 861.58 |
1324944000000 | 857.69 |
1325030400000 | 841.1 |
1325116800000 | 839.71 |
1325203200000 | 843.81 |
1325462400000 | 846.69 |
1325548800000 | 878.34 |
1325635200000 | 878.74 |
1325721600000 | 871.43 |
1325808000000 | 872.67 |
1326067200000 | 882.11 |
1326153600000 | 906.56 |
1326240000000 | 903.26 |
1326326400000 | 907.17 |
1326412800000 | 904.1 |
1326672000000 | 910.83 |
1326758400000 | 929.82 |
1326844800000 | 945.1 |
1326931200000 | 952.59 |
1327017600000 | 952.26 |
1327276800000 | 968.8 |
1327363200000 | 968.16 |
1327449600000 | 968.84 |
1327536000000 | 980.4 |
1327622400000 | 977.16 |
1327881600000 | 965.51 |
1327968000000 | 979.22 |
1328054400000 | 995.52 |
1328140800000 | 1001.85 |
1328227200000 | 1008.42 |
1328486400000 | 1012.31 |
1328572800000 | 1020.8 |
1328659200000 | 1026.76 |
1328745600000 | 1024.12 |
1328832000000 | 989.12 |
1329091200000 | 1007.79 |
1329177600000 | 993.37 |
1329264000000 | 999.09 |
1329350400000 | 996.49 |
1329436800000 | 1007.11 |
1329696000000 | 1010.31 |
1329782400000 | 1006.95 |
1329868800000 | 1005.92 |
1329955200000 | 1006.65 |
1330041600000 | 1031.46 |
1330300800000 | 1020.55 |
1330387200000 | 1025.04 |
1330473600000 | 1030.43 |
1330560000000 | 1032.98 |
1330646400000 | 1038.53 |
1330905600000 | 1027.24 |
1330992000000 | 990.3 |
1331078400000 | 989.45 |
1331164800000 | 999.41 |
1331251200000 | 997.65 |
1331510400000 | 993.27 |
1331596800000 | 1015.45 |
1331683200000 | 1016.72 |
1331769600000 | 1011.47 |
1331856000000 | 1010.27 |
1332115200000 | 1000.46 |
1332201600000 | 983.07 |
1332288000000 | 978.59 |
1332374400000 | 963.85 |
1332460800000 | 969.14 |
1332720000000 | 981.92 |
1332806400000 | 980.5 |
1332892800000 | 957.76 |
1332979200000 | 944.25 |
1333065600000 | 956 |
1333324800000 | 957.78 |
1333411200000 | 966.53 |
1333497600000 | 940.52 |
1333584000000 | 943.57 |
1333670400000 | 937.08 |
1333929600000 | 930.8 |
1334016000000 | 914.51 |
1334102400000 | 915.67 |
1334188800000 | 926.74 |
1334275200000 | 925.23 |
1334534400000 | 917.26 |
1334620800000 | 915.85 |
1334707200000 | 916.68 |
1334793600000 | 916.36 |
1334880000000 | 918.58 |
1335139200000 | 900.91 |
1335225600000 | 902.11 |
1335312000000 | 902.55 |
1335398400000 | 905.47 |
1335484800000 | 911.33 |
1335744000000 | 915.62 |
1335830400000 | 914.01 |
1335916800000 | 914.72 |
1336003200000 | 904.11 |
1336089600000 | 876.84 |
1336348800000 | 871.77 |
1336435200000 | 861.1 |
1336521600000 | 848.24 |
1336608000000 | 853.72 |
1336694400000 | 846.63 |
1336953600000 | 818.58 |
1337040000000 | 811.48 |
1337126400000 | 802.34 |
1337212800000 | 786.34 |
1337299200000 | 782.15 |
1337558400000 | 796.35 |
1337644800000 | 792.12 |
1337731200000 | 763.31 |
1337817600000 | 772.12 |
1337904000000 | 773.7 |
1338163200000 | 779.55 |
1338249600000 | 790.16 |
1338336000000 | 769.16 |
1338422400000 | 767.24 |
1338508800000 | 758.71 |
1338768000000 | 761.73 |
1338854400000 | 760.95 |
1338940800000 | 778.19 |
1339027200000 | 784.95 |
1339113600000 | 779.01 |
1339372800000 | 779.56 |
1339459200000 | 776.17 |
1339545600000 | 787.46 |
1339632000000 | 777.34 |
1339718400000 | 796.58 |
1339977600000 | 803.14 |
1340064000000 | 815.57 |
1340150400000 | 818.37 |
1340236800000 | 795.95 |
1340323200000 | 780.11 |
1340582400000 | 758.16 |
1340668800000 | 761.66 |
1340755200000 | 761.13 |
1340841600000 | 751.93 |
1340928000000 | 786.27 |
1341187200000 | 794.19 |
1341273600000 | 815.02 |
1341360000000 | 813.55 |
1341446400000 | 814.7 |
1341532800000 | 801.45 |
1341792000000 | 792.41 |
1341878400000 | 787.77 |
1341964800000 | 786.7 |
1342051200000 | 776.38 |
1342137600000 | 795.22 |
1342396800000 | 795.17 |
1342483200000 | 802.04 |
1342569600000 | 802.49 |
1342656000000 | 814.46 |
1342742400000 | 805.89 |
1343001600000 | 779.62 |
1343088000000 | 771.88 |
1343174400000 | 769.06 |
1343260800000 | 780.53 |
1343347200000 | 804.47 |
1343606400000 | 811.96 |
1343692800000 | 803.44 |
1343779200000 | 807.56 |
1343865600000 | 798.54 |
1343952000000 | 812.09 |
1344211200000 | 828.9 |
1344297600000 | 836.34 |
1344384000000 | 844.66 |
1344470400000 | 846.46 |
1344556800000 | 842.07 |
1344816000000 | 839.17 |
1344902400000 | 842.75 |
1344988800000 | 838.62 |
1345075200000 | 844.62 |
1345161600000 | 845.14 |
1345420800000 | 841.47 |
1345507200000 | 846.33 |
1345593600000 | 842.49 |
1345680000000 | 844.48 |
1345766400000 | 837.9 |
1346025600000 | 837.98 |
1346112000000 | 833.18 |
1346198400000 | 826.94 |
1346284800000 | 818.7 |
1346371200000 | 818.7 |
1346630400000 | 822.49 |
1346716800000 | 819.01 |
1346803200000 | 811.1 |
1346889600000 | 827.8 |
1346976000000 | 845.21 |
1347235200000 | 848.46 |
1347321600000 | 854.86 |
1347408000000 | 861.78 |
1347494400000 | 870.73 |
1347580800000 | 911.91 |
1347840000000 | 912.27 |
1347926400000 | 899.46 |
1348012800000 | 890.61 |
1348099200000 | 882.34 |
1348185600000 | 884.42 |
1348444800000 | 879.9 |
1348531200000 | 878.87 |
1348617600000 | 864.63 |
1348704000000 | 873.17 |
1348790400000 | 873.6 |
1349049600000 | 882.1 |
1349136000000 | 882.3 |
1349222400000 | 875.1 |
1349308800000 | 873.53 |
1349395200000 | 879.59 |
1349654400000 | 871.92 |
1349740800000 | 871.21 |
1349827200000 | 868.19 |
1349913600000 | 875.18 |
1350000000000 | 872.95 |
1350259200000 | 874.05 |
1350345600000 | 881.11 |
1350432000000 | 889.74 |
1350518400000 | 892.11 |
1350604800000 | 885.89 |
1350864000000 | 887.2 |
1350950400000 | 871.57 |
1351036800000 | 866.14 |
1351123200000 | 868.03 |
1351209600000 | 864.46 |
1351468800000 | 859.97 |
1351555200000 | 857.99 |
1351641600000 | 852.65 |
1351728000000 | 855.45 |
1351814400000 | 859.61 |
1352073600000 | 857.54 |
1352160000000 | 866 |
1352246400000 | 859.05 |
1352332800000 | 846.43 |
1352419200000 | 842.95 |
1352678400000 | 839.45 |
1352764800000 | 827.93 |
1352851200000 | 822.78 |
1352937600000 | 823.15 |
1353024000000 | 814.3 |
1353283200000 | 825.35 |
1353369600000 | 825.08 |
1353456000000 | 824.12 |
1353542400000 | 825.52 |
1353628800000 | 833.94 |
1353888000000 | 827.84 |
1353974400000 | 824.48 |
1354060800000 | 819.09 |
1354147200000 | 830.28 |
1354233600000 | 832.06 |
1354492800000 | 834.6 |
1354579200000 | 833.63 |
1354665600000 | 843.41 |
1354752000000 | 845.46 |
1354838400000 | 848.43 |
1355097600000 | 853.82 |
1355184000000 | 860.3 |
1355270400000 | 866.48 |
1355356800000 | 861.58 |
1355443200000 | 867.17 |
1355702400000 | 859.23 |
1355788800000 | 865.55 |
1355875200000 | 877.47 |
1355961600000 | 882.32 |
1356048000000 | 875.06 |
1356307200000 | 875.6 |
1356393600000 | 876.02 |
1356480000000 | 875.51 |
1356566400000 | 873.19 |
1356652800000 | 875.65 |
1356912000000 | 873.78 |
1357084800000 | 892.29 |
1357171200000 | 899.5 |
1357257600000 | 897.49 |
1357516800000 | 894.24 |
1357603200000 | 890.67 |
1357689600000 | 892.69 |
1357776000000 | 894.54 |
1357862400000 | 889.27 |
1358121600000 | 897.35 |
1358208000000 | 889.6 |
1358294400000 | 886.66 |
1358380800000 | 890.11 |
1358467200000 | 897.55 |
1358726400000 | 897.21 |
1358812800000 | 894.68 |
1358899200000 | 896.81 |
1358985600000 | 897.31 |
1359072000000 | 900.55 |
1359331200000 | 901.25 |
1359417600000 | 901.55 |
1359504000000 | 897.24 |
1359590400000 | 894.3 |
1359676800000 | 900.27 |
1359936000000 | 890.11 |
1360022400000 | 881.56 |
1360108800000 | 873.65 |
1360195200000 | 868.81 |
1360281600000 | 866.56 |
1360540800000 | 863.38 |
1360627200000 | 863.91 |
1360713600000 | 873.87 |
1360800000000 | 871.06 |
1360886400000 | 867.75 |
1361145600000 | 867.21 |
1361232000000 | 868.81 |
1361318400000 | 867.08 |
1361404800000 | 851.26 |
1361491200000 | 850.32 |
1361750400000 | 850.63 |
1361836800000 | 834.66 |
1361923200000 | 838.02 |
1362009600000 | 838.32 |
1362096000000 | 833.13 |
1362355200000 | 823.24 |
1362441600000 | 832.69 |
1362528000000 | 847.29 |
1362614400000 | 854.16 |
1362700800000 | 855.44 |
1362960000000 | 861.31 |
1363046400000 | 858.36 |
1363132800000 | 852.18 |
1363219200000 | 857.15 |
1363305600000 | 858.43 |
1363564800000 | 846.07 |
1363651200000 | 837.98 |
1363737600000 | 837.77 |
1363824000000 | 833.32 |
1363910400000 | 827.02 |
1364169600000 | 827.83 |
1364256000000 | 827.23 |
1364342400000 | 828.7 |
1364428800000 | 825.99 |
1364515200000 | 826.94 |
1364774400000 | 822.63 |
1364860800000 | 821.43 |
1364947200000 | 816.53 |
1365033600000 | 813.02 |
1365120000000 | 807.51 |
1365379200000 | 805.39 |
1365465600000 | 816.07 |
1365552000000 | 822.11 |
1365638400000 | 814.48 |
1365724800000 | 807.25 |
1365984000000 | 788.52 |
1366070400000 | 786.54 |
1366156800000 | 770.97 |
1366243200000 | 775.95 |
1366329600000 | 787.83 |
1366588800000 | 785.39 |
1366675200000 | 785.35 |
1366761600000 | 800.84 |
1366848000000 | 811.39 |
1366934400000 | 809.45 |
1367193600000 | 818.8 |
1367280000000 | 824.65 |
1367366400000 | 821.32 |
1367452800000 | 819.34 |
1367539200000 | 823.79 |
1367798400000 | 831.07 |
1367884800000 | 840.36 |
1367971200000 | 844.97 |
1368057600000 | 841.86 |
1368144000000 | 835.73 |
1368403200000 | 827.53 |
1368489600000 | 828.31 |
1368576000000 | 824.84 |
1368662400000 | 823.36 |
1368748800000 | 828.57 |
1369008000000 | 833.71 |
1369094400000 | 835.22 |
1369180800000 | 833.1 |
1369267200000 | 811.22 |
1369353600000 | 811.51 |
1369612800000 | 813.42 |
1369699200000 | 818.19 |
1369785600000 | 804.66 |
1369872000000 | 799.94 |
1369958400000 | 792.06 |
1370217600000 | 786.3 |
1370304000000 | 787.98 |
1370390400000 | 776.85 |
1370476800000 | 771.23 |
1370563200000 | 772.44 |
1370822400000 | 767.56 |
1370908800000 | 749.32 |
1370995200000 | 747.79 |
1371081600000 | 745.63 |
1371168000000 | 749.23 |
1371427200000 | 757.67 |
1371513600000 | 751.46 |
1371600000000 | 743.57 |
1371686400000 | 713.96 |
1371772800000 | 708.37 |
1372032000000 | 694.37 |
1372118400000 | 700.57 |
1372204800000 | 708.96 |
1372291200000 | 715.56 |
1372377600000 | 727.12 |
1372636800000 | 727 |
1372723200000 | 720.91 |
1372809600000 | 711.52 |
1372896000000 | 720.56 |
1372982400000 | 713.97 |
1373241600000 | 711.23 |
1373328000000 | 714.37 |
1373414400000 | 716.77 |
1373500800000 | 742.99 |
1373587200000 | 747.29 |
1373846400000 | 750.77 |
1373932800000 | 757.42 |
1374019200000 | 768.11 |
1374105600000 | 768.74 |
1374192000000 | 766.34 |
1374451200000 | 767.9 |
1374537600000 | 777.08 |
1374624000000 | 773.11 |
1374710400000 | 769.49 |
1374796800000 | 768.52 |
1375056000000 | 763.25 |
1375142400000 | 754.64 |
1375228800000 | 748.97 |
1375315200000 | 758.25 |
1375401600000 | 757.19 |
1375660800000 | 754.69 |
1375747200000 | 741.37 |
1375833600000 | 737.81 |
1375920000000 | 742.85 |
1376006400000 | 753.36 |
1376265600000 | 755.83 |
1376352000000 | 760.11 |
1376438400000 | 769.4 |
1376524800000 | 767.15 |
1376611200000 | 763.53 |
1376870400000 | 757.43 |
1376956800000 | 748.23 |
1377043200000 | 746.31 |
1377129600000 | 757.48 |
1377216000000 | 765.04 |
1377475200000 | 762.6 |
1377561600000 | 747.44 |
1377648000000 | 742.82 |
1377734400000 | 746.14 |
1377820800000 | 745.67 |
1378080000000 | 752.36 |
1378166400000 | 747.93 |
1378252800000 | 754.42 |
1378339200000 | 774.62 |
1378425600000 | 784.12 |
1378684800000 | 800.5 |
1378771200000 | 806.26 |
1378857600000 | 806.16 |
1378944000000 | 801.03 |
1379030400000 | 799.96 |
1379289600000 | 813.77 |
1379376000000 | 814.86 |
1379462400000 | 813.33 |
1379548800000 | 835.47 |
1379635200000 | 828.86 |
1379894400000 | 826.44 |
1379980800000 | 819.64 |
1380067200000 | 818.18 |
1380153600000 | 814.72 |
1380240000000 | 811.98 |
1380499200000 | 803.99 |
1380585600000 | 810.32 |
1380672000000 | 806.73 |
1380758400000 | 812.24 |
1380844800000 | 816.05 |
1381104000000 | 815.19 |
1381190400000 | 823.01 |
1381276800000 | 818.98 |
1381363200000 | 827.53 |
1381449600000 | 830.58 |
1381708800000 | 830.15 |
1381795200000 | 838.57 |
1381881600000 | 840.4 |
1381968000000 | 840.7 |
1382054400000 | 848.25 |
1382313600000 | 853.92 |
1382400000000 | 851.57 |
1382486400000 | 838.63 |
1382572800000 | 834.95 |
1382659200000 | 833.25 |
1382918400000 | 845.15 |
1383004800000 | 846.07 |
1383091200000 | 851.44 |
1383177600000 | 849.44 |
1383264000000 | 839.8 |
1383523200000 | 842.77 |
1383609600000 | 835.53 |
1383696000000 | 836.04 |
1383782400000 | 831.68 |
1383868800000 | 815.3 |
1384128000000 | 815.2 |
1384214400000 | 811.62 |
1384300800000 | 804.53 |
1384387200000 | 816.27 |
1384473600000 | 824.01 |
1384732800000 | 847.09 |
1384819200000 | 845.14 |
1384905600000 | 842.74 |
1384992000000 | 830.59 |
1385078400000 | 835.79 |
1385337600000 | 830.67 |
1385424000000 | 811.68 |
1385510400000 | 807.38 |
1385596800000 | 806.42 |
1385683200000 | 812.7 |
1385942400000 | 797.56 |
1386028800000 | 791.65 |
1386115200000 | 786.09 |
1386201600000 | 790.47 |
1386288000000 | 793.47 |
1386547200000 | 799.46 |
1386633600000 | 799.58 |
1386720000000 | 788.91 |
1386806400000 | 780.12 |
1386892800000 | 780.36 |
1387152000000 | 781.16 |
1387238400000 | 777.21 |
1387324800000 | 780.87 |
1387411200000 | 779.65 |
1387497600000 | 777.63 |
1387756800000 | 784.76 |
1387843200000 | 787.91 |
1387929600000 | 787.07 |
1388016000000 | 785.31 |
1388102400000 | 784.69 |
1388361600000 | 785.72 |
1388448000000 | 786.76 |
1388620800000 | 775.89 |
1388707200000 | 765.2 |
1388966400000 | 756.93 |
1389052800000 | 753.82 |
1389139200000 | 753.22 |
1389225600000 | 748.47 |
1389312000000 | 754.44 |
1389571200000 | 758.47 |
1389657600000 | 754.83 |
1389744000000 | 758.51 |
1389830400000 | 753.21 |
1389916800000 | 755.14 |
1390176000000 | 752.46 |
1390262400000 | 753.17 |
1390348800000 | 757.16 |
1390435200000 | 749.44 |
1390521600000 | 737.89 |
1390780800000 | 725.91 |
1390867200000 | 722.26 |
1390953600000 | 714.89 |
1391040000000 | 715.93 |
1391126400000 | 711.64 |
1391385600000 | 700.61 |
1391472000000 | 696.4 |
1391558400000 | 699.34 |
1391644800000 | 711.42 |
1391731200000 | 717.41 |
1391990400000 | 718.66 |
1392076800000 | 727.45 |
1392163200000 | 734.95 |
1392249600000 | 721.77 |
1392336000000 | 729.85 |
1392595200000 | 732.47 |
1392681600000 | 727.01 |
1392768000000 | 723.28 |
1392854400000 | 723.01 |
1392940800000 | 727.66 |
1393200000000 | 730.51 |
1393286400000 | 723.96 |
1393372800000 | 720.66 |
1393459200000 | 722.66 |
1393545600000 | 720.89 |
1393804800000 | 691.23 |
1393891200000 | 708.39 |
1393977600000 | 703.83 |
1394064000000 | 709.35 |
1394150400000 | 710.03 |
1394409600000 | 703.96 |
1394496000000 | 698.1 |
1394582400000 | 688.85 |
1394668800000 | 684.06 |
1394755200000 | 678.8 |
1395014400000 | 687.55 |
1395100800000 | 698.49 |
1395187200000 | 700.17 |
1395273600000 | 696.46 |
1395360000000 | 696.56 |
1395619200000 | 704.1 |
1395705600000 | 711.92 |
1395792000000 | 721.96 |
1395878400000 | 730.28 |
1395964800000 | 736.41 |
1396224000000 | 744.65 |
1396310400000 | 748.19 |
1396396800000 | 750.85 |
1396483200000 | 746.36 |
1396569600000 | 753.76 |
1396828800000 | 754.13 |
1396915200000 | 755.26 |
1397001600000 | 757.01 |
1397088000000 | 765.85 |
1397174400000 | 762.57 |
1397433600000 | 755.84 |
1397520000000 | 738.7 |
1397606400000 | 743.49 |
1397692800000 | 752.59 |
1397779200000 | 757.85 |
1398038400000 | 756.59 |
1398124800000 | 754.27 |
1398211200000 | 750.24 |
1398297600000 | 747.5 |
1398384000000 | 738.76 |
1398643200000 | 745.86 |
1398729600000 | 752.28 |
1398816000000 | 749.68 |
1398902400000 | 750.39 |
1398988800000 | 755.56 |
1399248000000 | 752.6 |
1399334400000 | 763.08 |
1399420800000 | 773.4 |
1399507200000 | 772.47 |
1399593600000 | 770.65 |
1399852800000 | 781.1 |
1399939200000 | 790.03 |
1400025600000 | 795.51 |
1400112000000 | 791.5 |
1400198400000 | 797.36 |
1400457600000 | 809.03 |
1400544000000 | 799.24 |
1400630400000 | 806.29 |
1400716800000 | 812.6 |
1400803200000 | 815.33 |
1401062400000 | 814.52 |
1401148800000 | 799.58 |
1401235200000 | 800.56 |
1401321600000 | 799.08 |
1401408000000 | 784.2 |
1401667200000 | 792.2 |
1401753600000 | 798.97 |
1401840000000 | 793.77 |
1401926400000 | 797.22 |
1402012800000 | 816.88 |
1402272000000 | 820.14 |
1402358400000 | 828.18 |
1402444800000 | 830.84 |
1402531200000 | 831.03 |
1402617600000 | 833.47 |
1402876800000 | 831.79 |
1402963200000 | 827.43 |
1403049600000 | 833.93 |
1403136000000 | 834.77 |
1403222400000 | 830.42 |
1403481600000 | 830.72 |
1403568000000 | 837.41 |
1403654400000 | 825.46 |
1403740800000 | 825.06 |
1403827200000 | 825.82 |
1404086400000 | 826.27 |
1404172800000 | 823.22 |
1404259200000 | 830.33 |
1404345600000 | 828.77 |
1404432000000 | 822.51 |
1404691200000 | 822.55 |
1404777600000 | 823.24 |
1404864000000 | 821.98 |
1404950400000 | 823.36 |
1405036800000 | 821.19 |
1405296000000 | 821.87 |
1405382400000 | 823.15 |
1405468800000 | 828.32 |
1405555200000 | 821.04 |
1405641600000 | 821.83 |
1405900800000 | 819.06 |
1405987200000 | 832.74 |
1406073600000 | 832.67 |
1406160000000 | 833.2 |
1406246400000 | 829.73 |
1406505600000 | 817.92 |
1406592000000 | 814.49 |
1406678400000 | 817.33 |
1406764800000 | 805.35 |
1406851200000 | 800.59 |
1407110400000 | 808.17 |
1407196800000 | 801.93 |
1407283200000 | 799.64 |
1407369600000 | 797.17 |
1407456000000 | 792.02 |
1407715200000 | 807.8 |
1407801600000 | 807.02 |
1407888000000 | 809 |
1407974400000 | 810.67 |
1408060800000 | 820.9 |
1408320000000 | 829.49 |
1408406400000 | 837.42 |
1408492800000 | 838.76 |
1408579200000 | 840.49 |
1408665600000 | 833.97 |
1408924800000 | 844.64 |
1409011200000 | 845.2 |
1409097600000 | 853.87 |
1409184000000 | 844 |
1409270400000 | 845.4 |
1409529600000 | 849.78 |
1409616000000 | 853.48 |
1409702400000 | 869.99 |
1409788800000 | 862.94 |
1409875200000 | 863.61 |
1410134400000 | 857.67 |
1410220800000 | 853.49 |
1410307200000 | 837.73 |
1410393600000 | 831.3 |
1410480000000 | 818.86 |
1410739200000 | 811.04 |
1410825600000 | 815.78 |
1410912000000 | 822.92 |
1410998400000 | 814.96 |
1411084800000 | 807.05 |
1411344000000 | 795.26 |
1411430400000 | 791.18 |
1411516800000 | 798.73 |
1411603200000 | 787.85 |
1411689600000 | 789.47 |
1411948800000 | 764.15 |
1412035200000 | 760.23 |
1412121600000 | 749.38 |
1412208000000 | 743.63 |
1412294400000 | 748.56 |
1412553600000 | 771.78 |
1412640000000 | 774.43 |
1412726400000 | 763.58 |
1412812800000 | 772.44 |
1412899200000 | 748.66 |
1413158400000 | 765.73 |
1413244800000 | 760.68 |
1413331200000 | 743.49 |
1413417600000 | 723.44 |
1413504000000 | 738.76 |
1413763200000 | 730.11 |
1413849600000 | 724.28 |
1413936000000 | 722.42 |
1414022400000 | 710.98 |
1414108800000 | 717.16 |
1414368000000 | 701.01 |
1414454400000 | 709.9 |
1414540800000 | 714.69 |
1414627200000 | 721.23 |
1414713600000 | 726.61 |
1414972800000 | 717.13 |
1415059200000 | 712.66 |
1415145600000 | 699.08 |
1415232000000 | 688.19 |
1415318400000 | 686.6 |
1415577600000 | 693.75 |
1415664000000 | 687.06 |
1415750400000 | 692.33 |
1415836800000 | 677.98 |
1415923200000 | 671.86 |
1416182400000 | 667.59 |
1416268800000 | 668.32 |
1416355200000 | 669.65 |
1416441600000 | 676.01 |
1416528000000 | 695.56 |
1416787200000 | 701.83 |
1416873600000 | 695.13 |
1416960000000 | 689.72 |
1417046400000 | 678.75 |
1417132800000 | 655.67 |
1417392000000 | 634.37 |
1417478400000 | 630.83 |
1417564800000 | 638.19 |
1417651200000 | 635.36 |
1417737600000 | 631.25 |
1417996800000 | 613.79 |
1418083200000 | 600.62 |
1418169600000 | 593.56 |
1418256000000 | 579.65 |
1418342400000 | 567.98 |
1418601600000 | 543.25 |
1418688000000 | 519.46 |
1418774400000 | 543.48 |
1418860800000 | 561.62 |
1418947200000 | 568.52 |
1419206400000 | 588.42 |
1419292800000 | 585.72 |
1419379200000 | 586.89 |
1419465600000 | 586.47 |
1419552000000 | 585.63 |
1419811200000 | 583.48 |
1419897600000 | 575.8 |
1419984000000 | 566.34 |
1420156800000 | 565.44 |
1420416000000 | 559.82 |
1420502400000 | 550.55 |
1420588800000 | 552.58 |
1420675200000 | 574.44 |
1420761600000 | 571.66 |
1421020800000 | 560.62 |
1421107200000 | 556.4 |
1421193600000 | 554.39 |
1421280000000 | 564.15 |
1421366400000 | 566.16 |
1421625600000 | 565.13 |
1421712000000 | 565.4 |
1421798400000 | 578.9 |
1421884800000 | 593.86 |
1421971200000 | 596.53 |
1422230400000 | 585.52 |
1422316800000 | 589.88 |
1422403200000 | 577.98 |
1422489600000 | 567.54 |
1422576000000 | 559.04 |
1422835200000 | 567.87 |
1422921600000 | 594.76 |
1423008000000 | 595.3 |
1423094400000 | 597.13 |
1423180800000 | 599.08 |
1423440000000 | 598.09 |
1423526400000 | 592.16 |
1423612800000 | 589.79 |
1423699200000 | 601.23 |
1423785600000 | 620.82 |
1424044800000 | 613.98 |
1424131200000 | 612.29 |
1424217600000 | 621.48 |
1424304000000 | 613.99 |
1424390400000 | 611.73 |
1424649600000 | 603.56 |
1424736000000 | 602.71 |
1424822400000 | 598.79 |
1424908800000 | 607 |
1424995200000 | 606.08 |
1425254400000 | 608.37 |
1425340800000 | 609.82 |
1425427200000 | 596.4 |
1425513600000 | 597.82 |
1425600000000 | 591.96 |
1425859200000 | 586.09 |
1425945600000 | 566.86 |
1426032000000 | 564.09 |
1426118400000 | 566.36 |
1426204800000 | 555.51 |
1426464000000 | 549.72 |
1426550400000 | 555.84 |
1426636800000 | 565.6 |
1426723200000 | 569.83 |
1426809600000 | 577.92 |
1427068800000 | 577.15 |
1427155200000 | 583.45 |
1427241600000 | 584.85 |
1427328000000 | 578.32 |
1427414400000 | 575.34 |
1427673600000 | 585.65 |
1427760000000 | 589.14 |
1427846400000 | 601.05 |
1427932800000 | 613.47 |
1428019200000 | 614.56 |
1428278400000 | 623.65 |
1428364800000 | 627.65 |
1428451200000 | 641.98 |
1428537600000 | 656.36 |
1428624000000 | 659.79 |
1428883200000 | 665.08 |
1428969600000 | 666.3 |
1429056000000 | 681.58 |
1429142400000 | 697.8 |
1429228800000 | 682.71 |
1429488000000 | 675.13 |
1429574400000 | 677.78 |
1429660800000 | 675.62 |
1429747200000 | 682.15 |
1429833600000 | 690.94 |
1430092800000 | 692.93 |
1430179200000 | 692.25 |
1430265600000 | 688.65 |
1430352000000 | 687.59 |
1430438400000 | 685.69 |
1430697600000 | 691.25 |
1430784000000 | 702.34 |
1430870400000 | 695.49 |
1430956800000 | 682.3 |
1431043200000 | 685.62 |
1431302400000 | 683.45 |
1431388800000 | 682.69 |
1431475200000 | 689.64 |
1431561600000 | 683.3 |
1431648000000 | 690.18 |
1431907200000 | 687.2 |
1431993600000 | 678.14 |
1432080000000 | 670.87 |
1432166400000 | 676.77 |
1432252800000 | 679.29 |
1432512000000 | 673.51 |
1432598400000 | 665.03 |
1432684800000 | 659.58 |
1432771200000 | 650.09 |
1432857600000 | 638.64 |
1433116800000 | 641.5 |
1433203200000 | 646.63 |
1433289600000 | 641.47 |
1433376000000 | 633.57 |
1433462400000 | 629.44 |
1433721600000 | 628.84 |
1433808000000 | 635.08 |
1433894400000 | 642.19 |
1433980800000 | 635.82 |
1434067200000 | 635.29 |
1434326400000 | 636.23 |
1434412800000 | 637.79 |
1434499200000 | 639.92 |
1434585600000 | 648.81 |
1434672000000 | 646.41 |
1434931200000 | 653.41 |
1435017600000 | 651.12 |
1435104000000 | 654.65 |
1435190400000 | 645.94 |
1435276800000 | 643 |
1435536000000 | 631.68 |
1435622400000 | 638.3 |
1435708800000 | 634.02 |
1435795200000 | 634.21 |
1435881600000 | 627.05 |
1436140800000 | 616.15 |
1436227200000 | 606.21 |
1436313600000 | 590.71 |
1436400000000 | 599.23 |
1436486400000 | 607.32 |
1436745600000 | 613.33 |
1436832000000 | 613.27 |
1436918400000 | 614.78 |
1437004800000 | 619.06 |
1437091200000 | 613.01 |
1437350400000 | 605.79 |
1437436800000 | 605.98 |
1437523200000 | 601.02 |
1437609600000 | 594.59 |
1437696000000 | 582.82 |
1437955200000 | 568.24 |
1438041600000 | 570.05 |
1438128000000 | 582.56 |
1438214400000 | 580.5 |
1438300800000 | 583.21 |
1438560000000 | 569.78 |
1438646400000 | 568.37 |
1438732800000 | 570.09 |
1438819200000 | 564.01 |
1438905600000 | 564.34 |
1439164800000 | 566.48 |
1439251200000 | 562.62 |
1439337600000 | 559.85 |
1439424000000 | 559.3 |
1439510400000 | 559.24 |
1439769600000 | 551.63 |
1439856000000 | 543.29 |
1439942400000 | 537.17 |
1440028800000 | 528.44 |
1440115200000 | 513.14 |
1440374400000 | 481.53 |
1440460800000 | 492.33 |
1440547200000 | 492.64 |
1440633600000 | 520.59 |
1440720000000 | 531.75 |
1440979200000 | 529.78 |
1441065600000 | 516.94 |
1441152000000 | 508.5 |
1441238400000 | 515.11 |
1441324800000 | 504.01 |
1441584000000 | 496.53 |
1441670400000 | 505.38 |
1441756800000 | 516.16 |
1441843200000 | 510.76 |
1441929600000 | 504.34 |
1442188800000 | 510.13 |
1442275200000 | 509.56 |
1442361600000 | 521.7 |
1442448000000 | 520.61 |
1442534400000 | 518.78 |
1442793600000 | 508.56 |
1442880000000 | 501.41 |
1442966400000 | 493.57 |
1443052800000 | 486.19 |
1443139200000 | 490.79 |
1443398400000 | 483.23 |
1443484800000 | 489.15 |
1443571200000 | 503.64 |
1443657600000 | 503.67 |
1443744000000 | 508.13 |
1444003200000 | 527.99 |
1444089600000 | 540.14 |
1444176000000 | 562.3 |
1444262400000 | 558.27 |
1444348800000 | 559.93 |
1444608000000 | 550.33 |
1444694400000 | 527.67 |
1444780800000 | 513.19 |
1444867200000 | 511.04 |
1444953600000 | 500.77 |
1445212800000 | 492.11 |
1445299200000 | 489.78 |
1445385600000 | 483.93 |
1445472000000 | 481.91 |
1445558400000 | 489.92 |
1445817600000 | 484.86 |
1445904000000 | 478.39 |
1445990400000 | 479.18 |
1446076800000 | 474.89 |
1446163200000 | 475.22 |
1446422400000 | 476.59 |
1446508800000 | 489.77 |
1446595200000 | 493.28 |
1446681600000 | 488.65 |
1446768000000 | 478.37 |
1447027200000 | 473.97 |
1447113600000 | 467.54 |
1447200000000 | 464.29 |
1447286400000 | 463.81 |
1447372800000 | 453.6 |
1447632000000 | 454.28 |
1447718400000 | 462.49 |
1447804800000 | 463.42 |
1447891200000 | 471.01 |
1447977600000 | 474.3 |
1448236800000 | 475.56 |
1448323200000 | 473.37 |
1448409600000 | 472.87 |
1448496000000 | 472.93 |
1448582400000 | 463.56 |
1448841600000 | 456.24 |
1448928000000 | 458.38 |
1449014400000 | 457.11 |
1449100800000 | 457.7 |
1449187200000 | 450.97 |
1449446400000 | 442.18 |
1449532800000 | 433.68 |
1449619200000 | 436.78 |
1449705600000 | 435.04 |
1449792000000 | 426.18 |
1450051200000 | 421.14 |
1450137600000 | 428.58 |
1450224000000 | 435.87 |
1450310400000 | 440.14 |
1450396800000 | 431.03 |
1450656000000 | 429.49 |
1450742400000 | 432.37 |
1450828800000 | 444.64 |
1450915200000 | 447.3 |
1451001600000 | 445.97 |
1451260800000 | 440.57 |
1451347200000 | 442.73 |
1451433600000 | 436.62 |
1451520000000 | 436.5 |
1451865600000 | 426.98 |
1451952000000 | 427.24 |
1452038400000 | 422.7 |
1452124800000 | 410.49 |
1452211200000 | 414.77 |
1452470400000 | 402.46 |
1452556800000 | 400.05 |
1452643200000 | 404.05 |
1452729600000 | 402.26 |
1452816000000 | 388.14 |
1453075200000 | 379.1 |
1453161600000 | 386.36 |
1453248000000 | 368.86 |
1453334400000 | 367.6 |
1453420800000 | 391.55 |
1453680000000 | 393.46 |
1453766400000 | 387 |
1453852800000 | 393.76 |
1453939200000 | 402.58 |
1454025600000 | 417.47 |
1454284800000 | 411.82 |
1454371200000 | 399.89 |
1454457600000 | 395.19 |
1454544000000 | 413.98 |
1454630400000 | 411.21 |
1454889600000 | 405.36 |
1454976000000 | 403.1 |
1455062400000 | 401.45 |
1455148800000 | 386.99 |
1455235200000 | 390.58 |
1455494400000 | 403.26 |
1455580800000 | 405.55 |
1455667200000 | 412.46 |
1455753600000 | 419.35 |
1455840000000 | 413.66 |
1456099200000 | 424.74 |
1456185600000 | 422.2 |
1456272000000 | 414.97 |
1456358400000 | 414.08 |
1456444800000 | 420.27 |
1456704000000 | 421.8 |
1456790400000 | 431.93 |
1456876800000 | 442.02 |
1456963200000 | 454.02 |
1457049600000 | 465.68 |
1457308800000 | 472.92 |
1457395200000 | 470.02 |
1457481600000 | 470.01 |
1457568000000 | 471.02 |
1457654400000 | 476.84 |
1457913600000 | 470.97 |
1458000000000 | 462.01 |
1458086400000 | 465.4 |
1458172800000 | 486.92 |
1458259200000 | 490.74 |
1458518400000 | 490.33 |
1458604800000 | 493.68 |
1458691200000 | 484.5 |
1458777600000 | 477.48 |
1458864000000 | 477.41 |
1459123200000 | 480.86 |
1459209600000 | 479.76 |
1459296000000 | 494.46 |
1459382400000 | 497.35 |
1459468800000 | 488.78 |
1459728000000 | 485.94 |
1459814400000 | 475.86 |
1459900800000 | 476.66 |
1459987200000 | 478.51 |
1460073600000 | 487.06 |
1460332800000 | 493.85 |
1460419200000 | 502.07 |
1460505600000 | 516.3 |
1460592000000 | 512.4 |
1460678400000 | 508.55 |
1460937600000 | 503.56 |
1461024000000 | 516.05 |
1461110400000 | 515.62 |
1461196800000 | 521.27 |
1461283200000 | 519.31 |
1461542400000 | 514.9 |
1461628800000 | 518.86 |
1461715200000 | 522.55 |
1461801600000 | 530.29 |
1461888000000 | 526.55 |
1462147200000 | 524.43 |
1462233600000 | 511.42 |
1462320000000 | 504.37 |
1462406400000 | 501.47 |
1462492800000 | 497.56 |
1462752000000 | 492.82 |
1462838400000 | 496.09 |
1462924800000 | 500.78 |
1463011200000 | 500.27 |
1463097600000 | 492.73 |
1463356800000 | 495.68 |
1463443200000 | 499.47 |
1463529600000 | 494.42 |
1463616000000 | 480.95 |
1463702400000 | 481.89 |
1463961600000 | 477.13 |
1464048000000 | 478.49 |
1464134400000 | 487.95 |
1464220800000 | 491.41 |
1464307200000 | 491.36 |
1464566400000 | 492.53 |
1464652800000 | 485.82 |
1464739200000 | 485.09 |
1464825600000 | 486.04 |
1464912000000 | 493.39 |
1465171200000 | 497.23 |
1465257600000 | 507.25 |
1465344000000 | 517.74 |
1465430400000 | 513.86 |
1465516800000 | 502.62 |
1465776000000 | 494.26 |
1465862400000 | 487.17 |
1465948800000 | 490.28 |
1466035200000 | 482.3 |
1466121600000 | 489.37 |
1466380800000 | 502.64 |
1466467200000 | 504.7 |
1466553600000 | 506.42 |
1466640000000 | 511.76 |
1466726400000 | 492.62 |
1466985600000 | 485.52 |
1467072000000 | 492.95 |
1467158400000 | 504.34 |
1467244800000 | 508.18 |
1467331200000 | 512.09 |
1467590400000 | 516.38 |
1467676800000 | 505.6 |
1467763200000 | 501.15 |
1467849600000 | 506.71 |
1467936000000 | 505.86 |
1468195200000 | 515.28 |
1468281600000 | 523.45 |
1468368000000 | 525.01 |
1468454400000 | 532.59 |
1468540800000 | 532.72 |
1468800000000 | 533.29 |
1468886400000 | 531.53 |
1468972800000 | 533.08 |
1469059200000 | 532.07 |
1469145600000 | 529.99 |
1469404800000 | 529.58 |
1469491200000 | 525.02 |
1469577600000 | 524.46 |
1469664000000 | 522.65 |
1469750400000 | 521.45 |
1470009600000 | 518.95 |
1470096000000 | 514.94 |
1470182400000 | 511.42 |
1470268800000 | 520.19 |
1470355200000 | 524.09 |
1470614400000 | 531.28 |
1470700800000 | 533.86 |
1470787200000 | 531.47 |
1470873600000 | 533.96 |
1470960000000 | 536.9 |
1471219200000 | 542.47 |
1471305600000 | 545.21 |
1471392000000 | 544.55 |
1471478400000 | 546.62 |
1471564800000 | 543.31 |
1471824000000 | 538.83 |
1471910400000 | 539.01 |
1471996800000 | 534.88 |
1472083200000 | 533.25 |
1472169600000 | 538.58 |
1472428800000 | 535.2 |
1472515200000 | 536.76 |
1472601600000 | 532.93 |
1472688000000 | 529.39 |
1472774400000 | 535.71 |
1473033600000 | 540.85 |
1473120000000 | 547.81 |
1473206400000 | 551.33 |
1473292800000 | 554.64 |
1473379200000 | 544.67 |
1473638400000 | 539.58 |
1473724800000 | 533.12 |
1473811200000 | 532.31 |
1473897600000 | 534.12 |
1473984000000 | 531.26 |
1474243200000 | 536.93 |
1474329600000 | 536.93 |
1474416000000 | 541.63 |
1474502400000 | 551.8 |
1474588800000 | 549.94 |
1474848000000 | 544.57 |
1474934400000 | 542.41 |
1475020800000 | 544.67 |
1475107200000 | 553.27 |
1475193600000 | 550.86 |
1475452800000 | 557.73 |
1475539200000 | 559.74 |
1475625600000 | 565.07 |
1475712000000 | 574.89 |
1475798400000 | 575.35 |
1476057600000 | 579.63 |
1476144000000 | 575.96 |
1476230400000 | 573.2 |
1476316800000 | 567.32 |
1476403200000 | 574.63 |
1476662400000 | 573.47 |
1476748800000 | 581.85 |
1476835200000 | 585.41 |
1476921600000 | 587.58 |
1477008000000 | 587.14 |
1477267200000 | 593.42 |
1477353600000 | 592.63 |
1477440000000 | 587.15 |
1477526400000 | 582.64 |
1477612800000 | 581.37 |
1477872000000 | 578.99 |
1477958400000 | 579.65 |
1478044800000 | 571.96 |
1478131200000 | 565.81 |
1478217600000 | 560.93 |
1478476800000 | 572.7 |
1478563200000 | 574.43 |
1478649600000 | 569.59 |
1478736000000 | 564.37 |
1478822400000 | 545.95 |
1479081600000 | 540.6 |
1479168000000 | 542.9 |
1479254400000 | 546.29 |
1479340800000 | 545.68 |
1479427200000 | 544.09 |
1479686400000 | 553.83 |
1479772800000 | 563.41 |
1479859200000 | 561.08 |
1479945600000 | 559.11 |
1480032000000 | 557.02 |
1480291200000 | 557.88 |
1480377600000 | 551.29 |
1480464000000 | 562.15 |
1480550400000 | 567.4 |
1480636800000 | 566.05 |
1480896000000 | 568.01 |
1480982400000 | 574.29 |
1481068800000 | 576.85 |
1481155200000 | 582.94 |
1481241600000 | 583.18 |
1481500800000 | 588.54 |
1481587200000 | 596.77 |
1481673600000 | 593.6 |
1481760000000 | 583.8 |
1481846400000 | 581.87 |
1482105600000 | 579.37 |
1482192000000 | 578.63 |
1482278400000 | 579.3 |
1482364800000 | 572.46 |
1482451200000 | 571.74 |
1482710400000 | 571.51 |
1482796800000 | 575.79 |
1482883200000 | 578.53 |
1482969600000 | 583.02 |
1483056000000 | 586.61 |
1483315200000 | 585.65 |
1483401600000 | 595.44 |
1483488000000 | 595.98 |
1483574400000 | 603.13 |
1483660800000 | 603.07 |
1483920000000 | 599.33 |
1484006400000 | 603.58 |
1484092800000 | 601.6 |
1484179200000 | 609.93 |
1484265600000 | 611.39 |
1484524800000 | 607.08 |
1484611200000 | 607.62 |
1484697600000 | 608.11 |
1484784000000 | 603.52 |
1484870400000 | 602.03 |
1485129600000 | 603.85 |
1485216000000 | 611.19 |
1485302400000 | 612.32 |
1485388800000 | 612.89 |
1485475200000 | 615.59 |
1485734400000 | 610.06 |
1485820800000 | 606.45 |
1485907200000 | 607.83 |
1485993600000 | 607.77 |
1486080000000 | 613.82 |
1486339200000 | 611.92 |
1486425600000 | 606.71 |
1486512000000 | 606.7 |
1486598400000 | 606.46 |
1486684800000 | 611.25 |
1486944000000 | 614.14 |
1487030400000 | 613.89 |
1487116800000 | 616.61 |
1487203200000 | 617.54 |
1487289600000 | 611.34 |
1487548800000 | 616.02 |
1487635200000 | 620.04 |
1487721600000 | 622.08 |
1487808000000 | 621.72 |
1487894400000 | 613.87 |
1488153600000 | 613 |
1488240000000 | 608.08 |
1488326400000 | 610.17 |
1488412800000 | 606.18 |
1488499200000 | 607.39 |
1488758400000 | 611.23 |
1488844800000 | 609.79 |
1488931200000 | 604.43 |
1489017600000 | 591.57 |
1489104000000 | 589.32 |
1489363200000 | 594.99 |
1489449600000 | 593.19 |
1489536000000 | 595.2 |
1489622400000 | 606.1 |
1489708800000 | 607.6 |
1489968000000 | 612.72 |
1490054400000 | 612.08 |
1490140800000 | 611.17 |
1490227200000 | 610.95 |
1490313600000 | 614.01 |
1490572800000 | 610.63 |
1490659200000 | 616.62 |
1490745600000 | 619.55 |
1490832000000 | 621.18 |
1490918400000 | 618.54 |
1491177600000 | 625.43 |
1491264000000 | 627.82 |
1491350400000 | 633.62 |
1491436800000 | 633.76 |
1491523200000 | 633.14 |
1491782400000 | 628.87 |
1491868800000 | 625.72 |
1491955200000 | 624.58 |
1492041600000 | 626.06 |
1492128000000 | 625.14 |
1492387200000 | 627.91 |
1492473600000 | 620.46 |
1492560000000 | 615.22 |
1492646400000 | 615.69 |
1492732800000 | 616.62 |
1492992000000 | 625.65 |
1493078400000 | 633.16 |
1493164800000 | 632.55 |
1493251200000 | 628.35 |
1493337600000 | 628.31 |
1493596800000 | 629.13 |
1493683200000 | 630 |
1493769600000 | 628.46 |
1493856000000 | 620.98 |
1493942400000 | 617.9 |
1494201600000 | 617.92 |
1494288000000 | 620.41 |
1494374400000 | 626 |
1494460800000 | 625.82 |
1494547200000 | 630.07 |
1494806400000 | 638.6 |
1494892800000 | 640 |
1494979200000 | 635.62 |
1495065600000 | 613.86 |
1495152000000 | 615.43 |
1495411200000 | 616 |
1495497600000 | 617.37 |
1495584000000 | 618.01 |
1495670400000 | 620.65 |
1495756800000 | 620.63 |
1496016000000 | 622.24 |
1496102400000 | 620.76 |
1496188800000 | 614.8 |
1496275200000 | 607.25 |
1496361600000 | 608.79 |
1496620800000 | 608.81 |
1496707200000 | 607.76 |
1496793600000 | 606.79 |
1496880000000 | 603.28 |
1496966400000 | 603.99 |
1497225600000 | 601.85 |
1497312000000 | 601.08 |
1497398400000 | 602.61 |
1497484800000 | 595.24 |
1497571200000 | 594.56 |
1497830400000 | 597.41 |
1497916800000 | 591.59 |
1498003200000 | 587.48 |
1498089600000 | 587.24 |
1498176000000 | 588.19 |
1498435200000 | 590.84 |
1498521600000 | 592.61 |
1498608000000 | 589.41 |
1498694400000 | 591.65 |
1498780800000 | 589.89 |
1499040000000 | 593.35 |
1499126400000 | 596.31 |
1499212800000 | 594.77 |
1499299200000 | 593.1 |
1499385600000 | 590.54 |
1499644800000 | 592.77 |
1499731200000 | 595.24 |
1499817600000 | 604.26 |
1499904000000 | 608.72 |
1499990400000 | 614.26 |
1500249600000 | 616.11 |
1500336000000 | 615.9 |
1500422400000 | 624.23 |
1500508800000 | 624.69 |
1500595200000 | 621.64 |
1500854400000 | 620.93 |
1500940800000 | 620.88 |
1501027200000 | 624.56 |
1501113600000 | 625.95 |
1501200000000 | 623.45 |
1501459200000 | 626.91 |
1501545600000 | 630.63 |
1501632000000 | 632.12 |
1501718400000 | 632.08 |
1501804800000 | 635.83 |
1502064000000 | 638.07 |
1502150400000 | 638.05 |
1502236800000 | 633.14 |
1502323200000 | 628.06 |
1502409600000 | 620.31 |
1502668800000 | 624.26 |
1502755200000 | 619.89 |
1502841600000 | 620.14 |
1502928000000 | 621.45 |
1503014400000 | 622.42 |
1503273600000 | 625.71 |
1503360000000 | 630.52 |
1503446400000 | 630.93 |
1503532800000 | 633.53 |
1503619200000 | 639.36 |
1503878400000 | 643.46 |
1503964800000 | 639.26 |
1504051200000 | 644.83 |
1504137600000 | 649.12 |
1504224000000 | 654.45 |
1504483200000 | 651.44 |
1504569600000 | 654.8 |
1504656000000 | 658.48 |
1504742400000 | 661.77 |
1504828800000 | 663.25 |
1505088000000 | 667.4 |
1505174400000 | 666.88 |
1505260800000 | 664.67 |
1505347200000 | 667.11 |
1505433600000 | 667.85 |
1505692800000 | 668.66 |
1505779200000 | 666.36 |
1505865600000 | 670.79 |
1505952000000 | 666.8 |
1506038400000 | 662.9 |
1506297600000 | 661.57 |
1506384000000 | 663.85 |
1506470400000 | 658.07 |
1506556800000 | 655.22 |
1506643200000 | 660.47 |
1506902400000 | 660.09 |
1506988800000 | 665.3 |
1507075200000 | 671.79 |
1507161600000 | 674.42 |
1507248000000 | 674.44 |
1507507200000 | 671.79 |
1507593600000 | 679.54 |
1507680000000 | 682.97 |
1507766400000 | 685.74 |
1507852800000 | 690.21 |
1508112000000 | 692.2 |
1508198400000 | 689.61 |
1508284800000 | 692.22 |
1508371200000 | 686.99 |
1508457600000 | 687.17 |
1508716800000 | 687.51 |
1508803200000 | 686.31 |
1508889600000 | 688.74 |
1508976000000 | 688.81 |
1509062400000 | 688.34 |
1509321600000 | 695.68 |
1509408000000 | 694.98 |
1509494400000 | 700.48 |
1509580800000 | 700.81 |
1509667200000 | 697.02 |
1509926400000 | 701.09 |
1510012800000 | 704.05 |
1510099200000 | 703.32 |
1510185600000 | 703.77 |
1510272000000 | 698.76 |
1510531200000 | 691.37 |
1510617600000 | 683.19 |
1510704000000 | 671.88 |
1510790400000 | 676.63 |
1510876800000 | 681.14 |
1511136000000 | 679.59 |
1511222400000 | 685.75 |
1511308800000 | 692.37 |
1511395200000 | 695.58 |
1511481600000 | 695.95 |
1511740800000 | 695.98 |
1511827200000 | 694.04 |
1511913600000 | 689.82 |
1512000000000 | 681.64 |
1512086400000 | 680.37 |
1512345600000 | 684.6 |
1512432000000 | 685.99 |
1512518400000 | 682.33 |
1512604800000 | 678.4 |
1512691200000 | 678.74 |
1512950400000 | 684 |
1513036800000 | 686.02 |
1513123200000 | 690.97 |
1513209600000 | 691.99 |
1513296000000 | 692.21 |
1513555200000 | 698.81 |
1513641600000 | 696.46 |
1513728000000 | 696.68 |
1513814400000 | 702.65 |
1513900800000 | 706.93 |
1514160000000 | 707.18 |
1514246400000 | 710.56 |
1514332800000 | 711.69 |
1514419200000 | 712.97 |
1514505600000 | 712.81 |
1514851200000 | 721.36 |
1514937600000 | 725.87 |
1515024000000 | 739.63 |
1515110400000 | 744.17 |
1515369600000 | 747.58 |
1515456000000 | 749.68 |
1515542400000 | 754.2 |
1515628800000 | 757.65 |
1515715200000 | 764.8 |
1515974400000 | 764.89 |
1516060800000 | 763.97 |
1516147200000 | 768.18 |
1516233600000 | 768.08 |
1516320000000 | 769.46 |
1516579200000 | 779.89 |
1516665600000 | 783.58 |
1516752000000 | 797.46 |
1516838400000 | 805.36 |
1516924800000 | 806.24 |
1517184000000 | 808.48 |
1517270400000 | 795.25 |
1517356800000 | 794.44 |
1517443200000 | 797.06 |
1517529600000 | 789.41 |
1517788800000 | 777.05 |
1517875200000 | 757.72 |
1517961600000 | 758.11 |
1518048000000 | 742.87 |
1518134400000 | 729.38 |
1518393600000 | 732.8 |
1518480000000 | 736.72 |
1518566400000 | 745.02 |
1518652800000 | 755.67 |
1518739200000 | 755.61 |
1518998400000 | 758.84 |
1519084800000 | 757.02 |
1519171200000 | 765.99 |
1519257600000 | 765.03 |
1519344000000 | 775.27 |
1519603200000 | 786.57 |
1519689600000 | 783.2 |
1519776000000 | 774.67 |
1519862400000 | 766.21 |
1519948800000 | 761.19 |
1520208000000 | 761.13 |
1520294400000 | 766.81 |
1520380800000 | 756.16 |
1520467200000 | 757.16 |
1520553600000 | 765.57 |
1520812800000 | 775.9 |
1520899200000 | 774.55 |
1520985600000 | 770.19 |
1521072000000 | 761.52 |
1521158400000 | 759.52 |
1521417600000 | 751.39 |
1521504000000 | 754.7 |
1521590400000 | 761.26 |
1521676800000 | 760.21 |
1521763200000 | 754.47 |
1522022400000 | 757.44 |
1522108800000 | 756.88 |
1522195200000 | 747.88 |
1522281600000 | 753.76 |
1522368000000 | 753.8 |
1522627200000 | 752.67 |
1522713600000 | 753.13 |
1522800000000 | 744.09 |
1522886400000 | 754.92 |
1522972800000 | 757.72 |
1523232000000 | 746.05 |
1523318400000 | 751.65 |
1523404800000 | 757.44 |
1523491200000 | 767.12 |
1523577600000 | 759.87 |
1523836800000 | 751.37 |
1523923200000 | 757.35 |
1524009600000 | 768.34 |
1524096000000 | 777.23 |
1524182400000 | 768.97 |
1524441600000 | 764.49 |
1524528000000 | 770.04 |
1524614400000 | 758.18 |
1524700800000 | 763.56 |
1524787200000 | 773.59 |
1525046400000 | 769.72 |
1525132800000 | 766.86 |
1525219200000 | 763.6 |
1525305600000 | 756.8 |
1525392000000 | 755.13 |
1525651200000 | 761.32 |
1525737600000 | 758.56 |
1525824000000 | 772.22 |
1525910400000 | 787.66 |
1525996800000 | 794.88 |
1526256000000 | 800.91 |
1526342400000 | 793.9 |
1526428800000 | 793.84 |
1526515200000 | 788.09 |
1526601600000 | 788.21 |
1526860800000 | 787.52 |
1526947200000 | 788.7 |
1527033600000 | 762.32 |
1527120000000 | 751.3 |
1527206400000 | 748.53 |
1527465600000 | 739.69 |
1527552000000 | 743.4 |
1527638400000 | 740.2 |
1527724800000 | 751.79 |
1527811200000 | 746.56 |
1528070400000 | 757.34 |
1528156800000 | 751.38 |
1528243200000 | 755.47 |
1528329600000 | 757.42 |
1528416000000 | 746.38 |
1528675200000 | 750.68 |
1528761600000 | 752.23 |
1528848000000 | 746.97 |
1528934400000 | 741.12 |
1529020800000 | 729.98 |
1529280000000 | 725.07 |
1529366400000 | 713.89 |
1529452800000 | 725.73 |
1529539200000 | 716.81 |
1529625600000 | 718.54 |
1529884800000 | 717.33 |
1529971200000 | 714.41 |
1530057600000 | 712.91 |
1530144000000 | 710.27 |
1530230400000 | 725.88 |
1530489600000 | 718.63 |
1530576000000 | 718.06 |
1530662400000 | 719.47 |
1530748800000 | 716.9 |
1530835200000 | 719.17 |
1531094400000 | 731.77 |
1531180800000 | 740.57 |
1531267200000 | 734.55 |
1531353600000 | 738.23 |
1531440000000 | 742.21 |
1531699200000 | 738.24 |
1531785600000 | 737.1 |
1531872000000 | 736.73 |
1531958400000 | 735.79 |
1532044800000 | 744.01 |
1532304000000 | 746.08 |
1532390400000 | 750.92 |
1532476800000 | 759.26 |
1532563200000 | 760.43 |
1532649600000 | 767.54 |
1532908800000 | 773.98 |
1532995200000 | 779.54 |
1533081600000 | 781.29 |
1533168000000 | 768.43 |
1533254400000 | 774.51 |
1533513600000 | 774.37 |
1533600000000 | 780.74 |
1533686400000 | 782.53 |
1533772800000 | 776.24 |
1533859200000 | 763.41 |
1534118400000 | 752.99 |
1534204800000 | 759.92 |
1534291200000 | 746.87 |
1534377600000 | 744.78 |
1534464000000 | 741.64 |
1534723200000 | 751.59 |
1534809600000 | 755.94 |
1534896000000 | 761.58 |
1534982400000 | 757.74 |
1535068800000 | 766.8 |
1535328000000 | 779.3 |
1535414400000 | 780.19 |
1535500800000 | 781.71 |
1535587200000 | 772.25 |
1535673600000 | 773.73 |
1535932800000 | 767.73 |
1536019200000 | 764.7 |
1536105600000 | 754.12 |
1536192000000 | 758.74 |
1536278400000 | 763.73 |
1536537600000 | 758.74 |
1536624000000 | 755 |
1536710400000 | 765.38 |
1536796800000 | 774.15 |
1536883200000 | 776.22 |
1537142400000 | 772.79 |
1537228800000 | 779.16 |
1537315200000 | 786.42 |
1537401600000 | 785.88 |
1537488000000 | 792.21 |
1537747200000 | 793.51 |
1537833600000 | 795.38 |
1537920000000 | 804.38 |
1538006400000 | 817.6 |
1538092800000 | 822.64 |
1538352000000 | 820.97 |
1538438400000 | 823.6 |
1538524800000 | 831.71 |
1538611200000 | 806.08 |
1538697600000 | 792.72 |
1538956800000 | 800.92 |
1539043200000 | 802.94 |
1539129600000 | 799.68 |
1539216000000 | 781.45 |
1539302400000 | 795.25 |
1539561600000 | 799.06 |
1539648000000 | 811.93 |
1539734400000 | 808.19 |
1539820800000 | 795.24 |
1539907200000 | 786.68 |
1540166400000 | 788.52 |
1540252800000 | 772.86 |
1540339200000 | 766.8 |
1540425600000 | 766.06 |
1540512000000 | 764.47 |
1540771200000 | 766.65 |
1540857600000 | 766.25 |
1540944000000 | 773.97 |
1541030400000 | 773.12 |
1541116800000 | 783.22 |
1541376000000 | 786.95 |
1541462400000 | 789.88 |
1541548800000 | 791.72 |
1541635200000 | 788.22 |
1541721600000 | 773.13 |
1541980800000 | 766.07 |
1542067200000 | 757.45 |
1542153600000 | 754.26 |
1542240000000 | 760.48 |
1542326400000 | 770.69 |
1542585600000 | 777.12 |
1542672000000 | 768.21 |
1542758400000 | 760.26 |
1542844800000 | 760.88 |
1542931200000 | 749.54 |
1543190400000 | 744.69 |
1543276800000 | 751.35 |
1543363200000 | 760.66 |
1543449600000 | 770.69 |
1543536000000 | 767.59 |
1543795200000 | 787.08 |
1543881600000 | 785.36 |
1543968000000 | 780.19 |
1544054400000 | 760.37 |
1544140800000 | 763.07 |
1544400000000 | 744.63 |
1544486400000 | 741.27 |
1544572800000 | 745.45 |
1544659200000 | 748.19 |
1544745600000 | 742.67 |
1545004800000 | 740.71 |
1545091200000 | 730.79 |
1545177600000 | 729.76 |
1545264000000 | 722.45 |
1545350400000 | 716.06 |
1545609600000 | 713 |
1545696000000 | 707.55 |
1545782400000 | 710.27 |
1545868800000 | 711.22 |
1545955200000 | 721.19 |
1546214400000 | 723.43 |
1546387200000 | 720.61 |
1546473600000 | 724.07 |
1546560000000 | 741.54 |
1546819200000 | 752.97 |
1546905600000 | 749.17 |
1546992000000 | 758.82 |
1547078400000 | 762.84 |
1547164800000 | 764.09 |
1547424000000 | 757.07 |
1547510400000 | 762.28 |
1547596800000 | 762.37 |
1547683200000 | 763.98 |
1547769600000 | 774.97 |
1548028800000 | 778.46 |
1548115200000 | 773.79 |
1548201600000 | 777.04 |
1548288000000 | 780.24 |
1548374400000 | 785.74 |
1548633600000 | 778.69 |
1548720000000 | 781.65 |
1548806400000 | 786.14 |
1548892800000 | 796.7 |
1548979200000 | 797.94 |
1549238400000 | 801.56 |
1549324800000 | 806.22 |
1549411200000 | 803.14 |
1549497600000 | 794.16 |
1549584000000 | 786.61 |
1549843200000 | 781.46 |
1549929600000 | 790.56 |
1550016000000 | 787.8 |
1550102400000 | 779.8 |
1550188800000 | 786.72 |
1550448000000 | 789.44 |
1550534400000 | 792.96 |
1550620800000 | 801.52 |
1550707200000 | 801.46 |
1550793600000 | 804.76 |
1551052800000 | 803.43 |
1551139200000 | 798.57 |
1551225600000 | 800.72 |
1551312000000 | 795.27 |
1551398400000 | 792.29 |
1551657600000 | 793.45 |
1551744000000 | 795.07 |
1551830400000 | 799.72 |
1551916800000 | 791.79 |
1552003200000 | 786.02 |
1552262400000 | 793.9 |
1552348800000 | 799.48 |
1552435200000 | 803.99 |
1552521600000 | 806.05 |
1552608000000 | 813.67 |
1552867200000 | 822.34 |
1552953600000 | 830.32 |
1553040000000 | 830.02 |
1553126400000 | 832.01 |
1553212800000 | 814.72 |
1553472000000 | 809.57 |
1553558400000 | 815.98 |
1553644800000 | 804.98 |
1553731200000 | 807.54 |
1553817600000 | 809.61 |
1554076800000 | 819.17 |
1554163200000 | 818.94 |
1554249600000 | 820.88 |
1554336000000 | 816.86 |
1554422400000 | 818.31 |
1554681600000 | 821.01 |
1554768000000 | 824.22 |
1554854400000 | 825.15 |
1554940800000 | 818.94 |
1555027200000 | 811.92 |
1555286400000 | 808.78 |
1555372800000 | 816.62 |
1555459200000 | 818.12 |
1555545600000 | 820.23 |
1555632000000 | 820.33 |
1555891200000 | 820.12 |
1555977600000 | 825.5 |
1556064000000 | 820.89 |
1556150400000 | 814.86 |
1556236800000 | 815.37 |
1556496000000 | 815.83 |
1556582400000 | 812.37 |
1556668800000 | 812.4 |
1556755200000 | 806.07 |
1556841600000 | 807.43 |
1557100800000 | 799.7 |
1557187200000 | 792.19 |
1557273600000 | 787 |
1557360000000 | 773.2 |
1557446400000 | 772.17 |
1557705600000 | 764.46 |
1557792000000 | 771.41 |
1557878400000 | 771.04 |
1557964800000 | 777.18 |
1558051200000 | 770.13 |
1558310400000 | 780.09 |
1558396800000 | 790.66 |
1558483200000 | 791.91 |
1558569600000 | 781.86 |
1558656000000 | 782.99 |
1558915200000 | 785 |
1559001600000 | 784.21 |
1559088000000 | 784.51 |
1559174400000 | 793.33 |
1559260800000 | 793.38 |
1559520000000 | 803.86 |
1559606400000 | 801.08 |
1559692800000 | 795.99 |
1559779200000 | 794.58 |
1559865600000 | 797.5 |
1560124800000 | 801.56 |
1560211200000 | 810.69 |
1560297600000 | 806.06 |
1560384000000 | 803.45 |
1560470400000 | 799.41 |
1560729600000 | 795.64 |
1560816000000 | 804.64 |
1560902400000 | 807.14 |
1560988800000 | 823.64 |
1561075200000 | 825.69 |
1561334400000 | 825.5 |
1561420800000 | 822.96 |
1561507200000 | 824.58 |
1561593600000 | 823.93 |
1561680000000 | 821.39 |
1561939200000 | 830.91 |
1562025600000 | 825.53 |
1562112000000 | 827.31 |
1562198400000 | 836.48 |
1562284800000 | 829.26 |
1562544000000 | 825.12 |
1562630400000 | 824.69 |
1562716800000 | 830.96 |
1562803200000 | 835.66 |
1562889600000 | 832.27 |
1563148800000 | 829.1 |
1563235200000 | 829 |
1563321600000 | 825.75 |
1563408000000 | 818.57 |
1563494400000 | 822.17 |
1563753600000 | 822.24 |
1563840000000 | 822.32 |
1563926400000 | 818.23 |
1564012800000 | 813.2 |
1564099200000 | 809.5 |
1564358400000 | 809.17 |
1564444800000 | 805.48 |
1564531200000 | 807.17 |
1564617600000 | 799.35 |
1564704000000 | 780.38 |
1564963200000 | 761.52 |
1565049600000 | 762.73 |
1565136000000 | 756.53 |
1565222400000 | 767.92 |
1565308800000 | 763.67 |
1565568000000 | 758.76 |
1565654400000 | 764.57 |
1565740800000 | 751.53 |
1565827200000 | 744.33 |
1565913600000 | 742.31 |
1566172800000 | 747.58 |
1566259200000 | 751.04 |
1566345600000 | 757.87 |
1566432000000 | 751.82 |
1566518400000 | 749.6 |
1566777600000 | 737.02 |
1566864000000 | 735.77 |
1566950400000 | 738.26 |
1567036800000 | 747.27 |
1567123200000 | 758.16 |
1567382400000 | 759.57 |
1567468800000 | 749.58 |
1567555200000 | 762.45 |
1567641600000 | 771.97 |
1567728000000 | 777.66 |
1567987200000 | 782.09 |
1568073600000 | 782.91 |
1568160000000 | 789.8 |
1568246400000 | 787.81 |
1568332800000 | 791.99 |
1568592000000 | 810.75 |
1568678400000 | 801.13 |
1568764800000 | 798.53 |
1568851200000 | 791.77 |
1568937600000 | 800.7 |
1569196800000 | 799.65 |
1569283200000 | 797.6 |
1569369600000 | 792.83 |
1569456000000 | 798.42 |
1569542400000 | 795.93 |
1569801600000 | 790.67 |
1569888000000 | 788.76 |
1569974400000 | 780.73 |
1570060800000 | 781.44 |
1570147200000 | 783.92 |
1570406400000 | 784.78 |
1570492800000 | 781.39 |
1570579200000 | 783.61 |
1570665600000 | 791.02 |
1570752000000 | 804.43 |
1571011200000 | 803.07 |
1571097600000 | 805.41 |
1571184000000 | 810.64 |
1571270400000 | 815.12 |
1571356800000 | 815.28 |
1571616000000 | 818.57 |
1571702400000 | 829.74 |
1571788800000 | 830 |
1571875200000 | 839.51 |
1571961600000 | 842.74 |
1572220800000 | 843.89 |
1572307200000 | 848.71 |
1572393600000 | 850.6 |
1572480000000 | 846.8 |
1572566400000 | 855.85 |
1572825600000 | 861.38 |
1572912000000 | 862.96 |
1572998400000 | 860.96 |
1573084800000 | 869.91 |
1573171200000 | 858.9 |
1573430400000 | 850.39 |
1573516800000 | 846.76 |
1573603200000 | 840.71 |
1573689600000 | 836.71 |
1573776000000 | 839.9 |
1574035200000 | 835.32 |
1574121600000 | 837.24 |
1574208000000 | 837.56 |
1574294400000 | 838.91 |
1574380800000 | 842.25 |
1574640000000 | 842.68 |
1574726400000 | 834.38 |
1574812800000 | 835.84 |
1574899200000 | 835.81 |
1574985600000 | 828.86 |
1575244800000 | 829.49 |
1575331200000 | 821.83 |
1575417600000 | 826.07 |
1575504000000 | 827.08 |
1575590400000 | 832.23 |
1575849600000 | 836.72 |
1575936000000 | 833.37 |
1576022400000 | 837 |
1576108800000 | 849.67 |
1576195200000 | 853.67 |
1576454400000 | 855.39 |
1576540800000 | 863.35 |
1576627200000 | 869.47 |
1576713600000 | 871.83 |
1576800000000 | 871.78 |
1577059200000 | 873.08 |
1577145600000 | 870.76 |
1577232000000 | 870.71 |
1577318400000 | 870.12 |
1577404800000 | 877.82 |
1577664000000 | 878.14 |
1577750400000 | 875.7 |
1577923200000 | 883.61 |
1578009600000 | 888.88 |
1578268800000 | 890 |
1578355200000 | 887.19 |
1578441600000 | 888.86 |
1578528000000 | 895.54 |
1578614400000 | 897.24 |
1578873600000 | 895.86 |
1578960000000 | 888.07 |
1579046400000 | 881.4 |
1579132800000 | 883.59 |
1579219200000 | 891.48 |
1579478400000 | 886 |
1579564800000 | 876.79 |
1579651200000 | 870.4 |
1579737600000 | 861.93 |
1579824000000 | 859.86 |
1580083200000 | 836.61 |
1580169600000 | 842.4 |
1580256000000 | 837.46 |
1580342400000 | 820.19 |
1580428800000 | 807.03 |
1580688000000 | 800.82 |
1580774400000 | 813.88 |
1580860800000 | 820.34 |
1580947200000 | 821.81 |
1581033600000 | 806.64 |
1581292800000 | 799.65 |
1581379200000 | 813.83 |
1581465600000 | 822.9 |
1581552000000 | 817.12 |
1581638400000 | 815.51 |
1581897600000 | 817.16 |
1581984000000 | 806.93 |
1582070400000 | 818.5 |
1582156800000 | 812.46 |
1582243200000 | 802.94 |
1582502400000 | 783.38 |
1582588800000 | 767.04 |
1582675200000 | 754.66 |
1582761600000 | 729.57 |
1582848000000 | 698.6 |
1583107200000 | 704.47 |
1583193600000 | 721.11 |
1583280000000 | 720.17 |
1583366400000 | 704.28 |
1583452800000 | 669.74 |
1583712000000 | 589.96 |
1583798400000 | 575.35 |
1583884800000 | 568.14 |
1583971200000 | 507.39 |
1584057600000 | 523.98 |
1584316800000 | 493.58 |
1584403200000 | 483.35 |
1584489600000 | 443.49 |
1584576000000 | 451.95 |
1584662400000 | 478.15 |
1584921600000 | 446.11 |
1585008000000 | 478.72 |
1585094400000 | 506.15 |
1585180800000 | 516.22 |
1585267200000 | 498.26 |
1585526400000 | 492.02 |
1585612800000 | 519.84 |
1585699200000 | 508.46 |
1585785600000 | 538.12 |
1585872000000 | 542.98 |
1586131200000 | 553.39 |
1586217600000 | 571.83 |
1586304000000 | 571.71 |
1586390400000 | 586.87 |
1586476800000 | 584.05 |
1586736000000 | 573.93 |
1586822400000 | 572.86 |
1586908800000 | 544.62 |
1586995200000 | 543.91 |
1587081600000 | 554.23 |
1587340800000 | 552.37 |
1587427200000 | 534.81 |
1587513600000 | 555.49 |
1587600000000 | 567.53 |
1587686400000 | 558.8 |
1587945600000 | 562.94 |
1588032000000 | 571.42 |
1588118400000 | 589.54 |
1588204800000 | 591.51 |
1588291200000 | 585.85 |
1588550400000 | 570.24 |
1588636800000 | 583.98 |
1588723200000 | 577.32 |
1588809600000 | 578.32 |
1588896000000 | 590.79 |
1589155200000 | 589.59 |
1589241600000 | 583.88 |
1589328000000 | 577.2 |
1589414400000 | 569.48 |
1589500800000 | 572.51 |
1589760000000 | 595.37 |
1589846400000 | 603.57 |
1589932800000 | 617.65 |
1590019200000 | 613.2 |
1590105600000 | 599.66 |
1590364800000 | 608.91 |
1590451200000 | 618.86 |
1590537600000 | 617.66 |
1590624000000 | 623.02 |
1590710400000 | 618.56 |
1590969600000 | 635.66 |
1591056000000 | 651.88 |
1591142400000 | 666.14 |
1591228800000 | 661.24 |
1591315200000 | 676.54 |
1591574400000 | 680.83 |
1591660800000 | 677.29 |
1591747200000 | 672.05 |
1591833600000 | 656.62 |
1591920000000 | 651.44 |
1592179200000 | 640.9 |
1592265600000 | 654.92 |
1592352000000 | 654.41 |
1592438400000 | 656.5 |
1592524800000 | 668.05 |
1592784000000 | 666.86 |
1592870400000 | 673.11 |
1592956800000 | 665.64 |
1593043200000 | 658.36 |
1593129600000 | 653.37 |
1593388800000 | 651.3 |
1593475200000 | 641.52 |
1593561600000 | 648.86 |
1593648000000 | 664.19 |
1593734400000 | 665.49 |
1593993600000 | 680.66 |
1594080000000 | 673.71 |
1594166400000 | 671.74 |
1594252800000 | 672.7 |
1594339200000 | 674.54 |
1594598400000 | 676.39 |
1594684800000 | 669.17 |
1594771200000 | 670.05 |
1594857600000 | 667.28 |
1594944000000 | 673.65 |
1595203200000 | 678.24 |
1595289600000 | 691.79 |
1595376000000 | 695.08 |
1595462400000 | 694.93 |
1595548800000 | 696.33 |
1595808000000 | 698.09 |
1595894400000 | 696.13 |
1595980800000 | 694 |
1596067200000 | 683.45 |
1596153600000 | 677.22 |
1596412800000 | 668.56 |
1596499200000 | 679.08 |
1596585600000 | 696.81 |
1596672000000 | 695.23 |
1596758400000 | 691.86 |
1597017600000 | 691.55 |
1597104000000 | 701.65 |
1597190400000 | 703.65 |
1597276800000 | 708.07 |
1597363200000 | 704.17 |
1597622400000 | 699.12 |
1597708800000 | 702.44 |
1597795200000 | 701.51 |
1597881600000 | 684.55 |
1597968000000 | 681.65 |
1598227200000 | 690.25 |
1598313600000 | 690.14 |
1598400000000 | 692.23 |
1598486400000 | 684.89 |
1598572800000 | 687.15 |
1598832000000 | 677.26 |
1598918400000 | 685.98 |
1599004800000 | 679.6 |
1599091200000 | 675.77 |
1599177600000 | 674.19 |
1599436800000 | 670.82 |
1599523200000 | 663.72 |
1599609600000 | 669.95 |
1599696000000 | 681.32 |
1599782400000 | 682.74 |
1600041600000 | 681.25 |
1600128000000 | 689.5 |
1600214400000 | 690.85 |
1600300800000 | 689.32 |
1600387200000 | 686.23 |
1600646400000 | 663.3 |
1600732800000 | 657.99 |
1600819200000 | 650.83 |
1600905600000 | 642.17 |
1600992000000 | 638.79 |
1601251200000 | 641.05 |
1601337600000 | 639.35 |
1601424000000 | 642.98 |
1601510400000 | 644.55 |
1601596800000 | 637.51 |
1601856000000 | 644.92 |
1601942400000 | 652.39 |
1602028800000 | 649.1 |
1602115200000 | 655.1 |
1602201600000 | 655.01 |
1602460800000 | 653.99 |
1602547200000 | 652.04 |
1602633600000 | 650.69 |
1602720000000 | 635.95 |
1602806400000 | 633.89 |
1603065600000 | 635.05 |
1603152000000 | 635.41 |
1603238400000 | 633.52 |
1603324800000 | 634.92 |
1603411200000 | 640.2 |
1603670400000 | 628.06 |
1603756800000 | 619.33 |
1603843200000 | 597.7 |
1603929600000 | 599.38 |
1604016000000 | 596.44 |
1604275200000 | 586.14 |
1604361600000 | 602.23 |
1604448000000 | 607.66 |
1604534400000 | 630.07 |
1604620800000 | 637.31 |
1604880000000 | 671.73 |
1604966400000 | 689.28 |
1605052800000 | 687.41 |
1605139200000 | 681.15 |
1605225600000 | 677.82 |
1605484800000 | 694.55 |
1605571200000 | 697.44 |
1605657600000 | 705.47 |
1605744000000 | 698.23 |
1605830400000 | 694.37 |
1606089600000 | 708.02 |
1606176000000 | 719.96 |
1606262400000 | 727.44 |
1606348800000 | 727.92 |
1606435200000 | 720.19 |
1606694400000 | 697.58 |
1606780800000 | 710.62 |
1606867200000 | 717.49 |
1606953600000 | 720.76 |
1607040000000 | 726.91 |
1607299200000 | 726.6 |
1607385600000 | 724.47 |
1607472000000 | 727.45 |
1607558400000 | 740.96 |
1607644800000 | 746.77 |
1607904000000 | 741.53 |
1607990400000 | 739.05 |
1608076800000 | 741.83 |
1608163200000 | 750.74 |
1608249600000 | 751.74 |
1608508800000 | 725.21 |
1608595200000 | 727.85 |
1608681600000 | 734.1 |
1608768000000 | 742.32 |
1608854400000 | 743.4 |
1609113600000 | 746.92 |
1609200000000 | 751.15 |
1609286400000 | 754.01 |
1609372800000 | 754.74 |
1609718400000 | 767 |
1609804800000 | 767.24 |
1609891200000 | 775.11 |
1609977600000 | 780.18 |
1610064000000 | 796.53 |
1610323200000 | 788.72 |
1610409600000 | 801.49 |
1610496000000 | 809.16 |
1610582400000 | 815.68 |
1610668800000 | 800.64 |
1610928000000 | 804.09 |
1611014400000 | 807.65 |
1611100800000 | 812.27 |
1611187200000 | 802.18 |
1611273600000 | 782.66 |
1611532800000 | 773.21 |
1611619200000 | 772.97 |
1611705600000 | 759.83 |
1611792000000 | 754.51 |
1611878400000 | 741.64 |
1612137600000 | 750.1 |
1612224000000 | 769.62 |
1612310400000 | 769.81 |
1612396800000 | 773.31 |
1612483200000 | 781.2 |
1612742400000 | 789.5 |
1612828800000 | 789.03 |
1612915200000 | 788.43 |
1613001600000 | 798.18 |
1613088000000 | 800.1 |
1613347200000 | 809.39 |
1613433600000 | 821.02 |
1613520000000 | 815.54 |
1613606400000 | 809.32 |
1613692800000 | 809.76 |
1613952000000 | 786.56 |
1614038400000 | 798.18 |
1614124800000 | 794.08 |
1614211200000 | 802.53 |
1614297600000 | 773.76 |
1614556800000 | 782.66 |
1614643200000 | 782.85 |
1614729600000 | 790.78 |
1614816000000 | 792.38 |
1614902400000 | 800.89 |
1615161600000 | 797.2 |
1615248000000 | 808.34 |
1615334400000 | 808.54 |
1615420800000 | 824.09 |
1615507200000 | 825.58 |
1615766400000 | 829.65 |
1615852800000 | 826.51 |
1615939200000 | 807.2 |
1616025600000 | 800.42 |
1616112000000 | 796.92 |
1616371200000 | 794.73 |
1616457600000 | 788.61 |
1616544000000 | 784.57 |
1616630400000 | 774.44 |
1616716800000 | 784.24 |
1616976000000 | 787.93 |
1617062400000 | 789.12 |
1617148800000 | 789.46 |
1617235200000 | 790.78 |
1617321600000 | 793.75 |
1617580800000 | 785.94 |
1617667200000 | 778.94 |
1617753600000 | 780.62 |
1617840000000 | 780.21 |
1617926400000 | 770.93 |
1618185600000 | 766.56 |
1618272000000 | 770.4 |
1618358400000 | 787.85 |
1618444800000 | 786.14 |
1618531200000 | 790.62 |
1618790400000 | 785.73 |
1618876800000 | 781.3 |
1618963200000 | 776.92 |
1619049600000 | 783.83 |
1619136000000 | 785.13 |
1619395200000 | 787.54 |
1619481600000 | 788.57 |
1619568000000 | 790.9 |
1619654400000 | 795.55 |
1619740800000 | 784 |
1620000000000 | 782.75 |
1620086400000 | 785.7 |
1620172800000 | 796.15 |
1620259200000 | 802.58 |
1620345600000 | 810.97 |
1620604800000 | 816.93 |
1620691200000 | 812.93 |
1620777600000 | 810.8 |
1620864000000 | 806.1 |
1620950400000 | 812.81 |
1621209600000 | 818.13 |
1621296000000 | 829.24 |
1621382400000 | 823.43 |
1621468800000 | 815.16 |
1621555200000 | 821.5 |
1621814400000 | 820.13 |
1621900800000 | 816.95 |
1621987200000 | 819.87 |
1622073600000 | 824.24 |
1622160000000 | 838.34 |
1622419200000 | 843.3 |
1622505600000 | 857.53 |
1622592000000 | 875.41 |
1622678400000 | 878.87 |
1622764800000 | 882.72 |
1623024000000 | 887.13 |
1623110400000 | 887.13 |
1623196800000 | 890.84 |
1623283200000 | 898.95 |
1623369600000 | 901.56 |
1623628800000 | 907.32 |
1623715200000 | 904.35 |
1623801600000 | 906.32 |
1623888000000 | 896.97 |
1623974400000 | 890.63 |
1624233600000 | 890.86 |
1624320000000 | 895.43 |
1624406400000 | 899.08 |
1624492800000 | 902.59 |
1624579200000 | 900.92 |
1624838400000 | 894.79 |
1624924800000 | 886.67 |
1625011200000 | 893.3 |
1625097600000 | 893.83 |
1625184000000 | 894.38 |
1625443200000 | 900.48 |
1625529600000 | 889.63 |
1625616000000 | 883.22 |
1625702400000 | 866.26 |
1625788800000 | 867.68 |
1626048000000 | 869.23 |
1626134400000 | 876.01 |
1626220800000 | 872.21 |
1626307200000 | 862.85 |
1626393600000 | 859.57 |
1626652800000 | 842.74 |
1626739200000 | 840.14 |
1626825600000 | 847.33 |
1626912000000 | 860.79 |
1626998400000 | 856.06 |
1627257600000 | 849.86 |
1627344000000 | 844.09 |
1627430400000 | 850.9 |
1627516800000 | 864.3 |
1627603200000 | 853.83 |
1627862400000 | 863.18 |
1627948800000 | 862.93 |
1628035200000 | 864.29 |
1628121600000 | 873.45 |
1628208000000 | 863.88 |
1628467200000 | 861.55 |
1628553600000 | 865.7 |
1628640000000 | 873.49 |
1628726400000 | 877.08 |
1628812800000 | 879.82 |
1629072000000 | 882.03 |
1629158400000 | 880.36 |
1629244800000 | 878.77 |
1629331200000 | 859.35 |
1629417600000 | 852.08 |
1629676800000 | 869.8 |
1629763200000 | 881.01 |
1629849600000 | 884.53 |
1629936000000 | 878.27 |
1630022400000 | 892.04 |
1630281600000 | 910.61 |
1630368000000 | 911.66 |
1630454400000 | 914.54 |
1630540800000 | 924.3 |
1630627200000 | 934.46 |
1630886400000 | 938.67 |
1630972800000 | 940.47 |
1631059200000 | 931.69 |
1631145600000 | 935.98 |
1631232000000 | 936.35 |
1631491200000 | 947.4 |
1631577600000 | 950.82 |
1631664000000 | 957.56 |
1631750400000 | 955.88 |
1631836800000 | 939.23 |
1632096000000 | 921.86 |
1632182400000 | 931.64 |
1632268800000 | 947.71 |
1632355200000 | 962.53 |
1632441600000 | 956.68 |
1632700800000 | 969.3 |
1632787200000 | 977.18 |
1632873600000 | 974.55 |
1632960000000 | 978.11 |
1633046400000 | 981.51 |
1633305600000 | 991.8 |
1633392000000 | 1014.9 |
1633478400000 | 995.52 |
1633564800000 | 1000.02 |
1633651200000 | 1007.15 |
1633910400000 | 1009.53 |
1633996800000 | 1010.04 |
1634083200000 | 1007.52 |
1634169600000 | 1015.3 |
1634256000000 | 1024.31 |
1634515200000 | 1023.35 |
1634601600000 | 1022.69 |
1634688000000 | 1022.77 |
1634774400000 | 1001.58 |
1634860800000 | 995.9 |
1635120000000 | 1014.43 |
1635206400000 | 1018.3 |
1635292800000 | 1002.35 |
1635379200000 | 987.76 |
1635465600000 | 973.09 |
1635724800000 | 977.56 |
1635811200000 | 968.79 |
1635897600000 | 959.59 |
1635984000000 | 964.27 |
1636070400000 | 961.81 |
1636329600000 | 971.61 |
1636416000000 | 975.06 |
1636502400000 | 973.77 |
1636588800000 | 976.85 |
1636675200000 | 968.37 |
1636934400000 | 966.58 |
1637020800000 | 956.66 |
1637107200000 | 957.37 |
1637193600000 | 940.92 |
1637280000000 | 929.8 |
1637539200000 | 903.03 |
1637625600000 | 915.52 |
1637712000000 | 921.33 |
1637798400000 | 932.74 |
1637884800000 | 895.21 |
1638144000000 | 909.16 |
1638230400000 | 902.5 |
1638316800000 | 924.5 |
1638403200000 | 938.67 |
1638489600000 | 931.87 |
1638748800000 | 918.9 |
1638835200000 | 933.61 |
1638921600000 | 934.39 |
1639008000000 | 940.56 |
1639094400000 | 936.12 |
1639353600000 | 918.96 |
1639440000000 | 915.8 |
1639526400000 | 913.78 |
1639612800000 | 938.58 |
1639699200000 | 920.54 |
1639958400000 | 900.62 |
1640044800000 | 911.58 |
1640131200000 | 924.9 |
1640217600000 | 928.43 |
1640304000000 | 929.12 |
1640563200000 | 935.05 |
1640649600000 | 941.65 |
1640736000000 | 937.97 |
1640822400000 | 935.56 |
1640908800000 | 936.94 |
1641168000000 | 950.05 |
1641254400000 | 956.29 |
1641340800000 | 946.78 |
1641427200000 | 933.38 |
1641513600000 | 945.36 |
1641772800000 | 948.18 |
1641859200000 | 960.28 |
1641945600000 | 980.59 |
1642032000000 | 969.3 |
1642118400000 | 967.99 |
1642377600000 | 964.12 |
1642464000000 | 939.55 |
1642550400000 | 955.87 |
1642636800000 | 957.69 |
1642723200000 | 946.6 |
1642982400000 | 909.29 |
1643068800000 | 910.49 |
1643155200000 | 922.5 |
1643241600000 | 936.34 |
1643328000000 | 930.93 |
1643587200000 | 944.14 |
1643673600000 | 948.16 |
1643760000000 | 947.88 |
1643846400000 | 939.47 |
1643932800000 | 945.24 |
1644192000000 | 950.05 |
1644278400000 | 960.2 |
1644364800000 | 971.54 |
1644451200000 | 974.67 |
1644537600000 | 965.11 |
1644796800000 | 948.88 |
1644883200000 | 966.94 |
1644969600000 | 975.89 |
1645056000000 | 963.16 |
1645142400000 | 950.92 |
1645401600000 | 913.21 |
1645488000000 | 909.29 |
1645574400000 | 903.6 |
1645660800000 | 793.21 |
1645747200000 | 849.87 |
1646006400000 | 815.09 |
1646092800000 | 809.87 |
1646179200000 | 817.95 |
1646265600000 | 833.34 |
1646352000000 | 801.51 |
1646611200000 | 758.64 |
1646697600000 | 770.82 |
1646784000000 | 780.05 |
1646870400000 | 790.72 |
1646956800000 | 783.32 |
1647216000000 | 785.18 |
1647302400000 | 780.81 |
1647388800000 | 804.24 |
1647475200000 | 819.57 |
1647561600000 | 659.72 |
1647820800000 | 661.9 |
1647907200000 | 671.87 |
1647993600000 | 676.47 |
1648080000000 | 683.9 |
1648166400000 | 683.63 |
1648425600000 | 687.59 |
1648512000000 | 694.39 |
1648598400000 | 701.44 |
1648684800000 | 697.73 |
1648771200000 | 703.9 |
1649030400000 | 709.46 |
1649116800000 | 704.17 |
1649203200000 | 699.85 |
1649289600000 | 693.11 |
1649376000000 | 702 |
1649635200000 | 698.97 |
1649721600000 | 694.76 |
1649808000000 | 701.57 |
1649894400000 | 703.37 |
1649980800000 | 702.89 |
1650240000000 | 701.06 |
1650326400000 | 710.38 |
1650412800000 | 713.67 |
1650499200000 | 714.61 |
1650585600000 | 700.65 |
1650844800000 | 674.54 |
1650931200000 | 675.95 |
1651017600000 | 677.79 |
1651104000000 | 687.88 |
1651190400000 | 688 |
1651449600000 | 681.38 |
1651536000000 | 682.57 |
1651622400000 | 681.94 |
1651708800000 | 677.69 |
1651795200000 | 672.06 |
1652054400000 | 652.77 |
1652140800000 | 644.03 |
1652227200000 | 650.06 |
1652313600000 | 641.24 |
1652400000000 | 651.02 |
1652659200000 | 655.13 |
1652745600000 | 672.33 |
1652832000000 | 670.23 |
1652918400000 | 664.91 |
1653004800000 | 688.43 |
1653264000000 | 695.73 |
1653350400000 | 690.38 |
1653436800000 | 694.62 |
1653523200000 | 697 |
1653609600000 | 695.3 |
1653868800000 | 702.27 |
1653955200000 | 707.21 |
1654041600000 | 704.64 |
1654128000000 | 710.85 |
1654214400000 | 718.3 |
1654473600000 | 719.04 |
1654560000000 | 717.18 |
1654646400000 | 718.64 |
1654732800000 | 721.38 |
1654819200000 | 706.86 |
1655078400000 | 687.77 |
1655164800000 | 685.59 |
1655251200000 | 675.82 |
1655337600000 | 666.02 |
1655424000000 | 656.8 |
1655683200000 | 648.51 |
1655769600000 | 656.06 |
1655856000000 | 640.96 |
1655942400000 | 633.05 |
1656028800000 | 637.44 |
1656288000000 | 648.84 |
1656374400000 | 660.15 |
1656460800000 | 657.94 |
1656547200000 | 653.89 |
1656633600000 | 635.46 |
1656892800000 | 638.72 |
1656979200000 | 632.45 |
1657065600000 | 619.77 |
1657152000000 | 626.03 |
1657238400000 | 630.27 |
1657497600000 | 624.86 |
1657584000000 | 619.29 |
1657670400000 | 617.15 |
1657756800000 | 612.68 |
1657843200000 | 613.22 |
1658102400000 | 627.59 |
1658188800000 | 629.75 |
1658275200000 | 636.1 |
1658361600000 | 630.24 |
1658448000000 | 632.96 |
1658707200000 | 632.07 |
1658793600000 | 639.78 |
1658880000000 | 641.86 |
1658966400000 | 650.89 |
1659052800000 | 664.27 |
1659312000000 | 672.42 |
1659398400000 | 665.3 |
1659484800000 | 662.98 |
1659571200000 | 661.04 |
1659657600000 | 661.65 |
1659916800000 | 674.13 |
1660003200000 | 678.49 |
1660089600000 | 681.96 |
1660176000000 | 681.06 |
1660262400000 | 696.13 |
1660521600000 | 694.97 |
1660608000000 | 696.08 |
1660694400000 | 702.06 |
1660780800000 | 702.57 |
1660867200000 | 692.5 |
1661126400000 | 691.4 |
1661212800000 | 706.29 |
1661299200000 | 706.54 |
1661385600000 | 710.95 |
1661472000000 | 712.7 |
1661731200000 | 713.95 |
1661817600000 | 708.78 |
1661904000000 | 703.09 |
1661990400000 | 691.83 |
1662076800000 | 687.64 |
1662336000000 | 697.21 |
1662422400000 | 694.62 |
1662508800000 | 690.63 |
1662595200000 | 688.29 |
1662681600000 | 693.7 |
1662940800000 | 697.71 |
1663027200000 | 693.66 |
1663113600000 | 688.08 |
1663200000000 | 678.22 |
1663286400000 | 663.76 |
1663545600000 | 663.8 |
1663632000000 | 666.18 |
1663718400000 | 664.3 |
1663804800000 | 663.55 |
1663891200000 | 645.2 |
1664150400000 | 623.04 |
1664236800000 | 625.74 |
1664323200000 | 614.01 |
1664409600000 | 614.46 |
1664496000000 | 622.64 |
1664755200000 | 634.95 |
1664841600000 | 643.61 |
1664928000000 | 648.58 |
1665014400000 | 652.7 |
1665100800000 | 649.14 |
1665360000000 | 641.05 |
1665446400000 | 632.05 |
1665532800000 | 631.3 |
1665619200000 | 631.75 |
1665705600000 | 631.67 |
1665964800000 | 635.21 |
1666051200000 | 643.46 |
1666137600000 | 646.25 |
1666224000000 | 652.94 |
1666310400000 | 657.47 |
1666569600000 | 640.33 |
1666656000000 | 635.95 |
1666742400000 | 634.74 |
1666828800000 | 638.74 |
1666915200000 | 638.52 |
1667174400000 | 628.97 |
1667260800000 | 636.72 |
1667347200000 | 638.41 |
1667433600000 | 639.69 |
1667520000000 | 648.53 |
1667779200000 | 652.21 |
1667865600000 | 653.18 |
1667952000000 | 649.85 |
1668038400000 | 639.8 |
1668124800000 | 656.29 |
1668384000000 | 653.68 |
1668470400000 | 655.28 |
1668556800000 | 651.67 |
1668643200000 | 643.65 |
1668729600000 | 643.07 |
1668988800000 | 636.85 |
1669075200000 | 641.49 |
1669161600000 | 642.17 |
1669248000000 | 652.51 |
1669334400000 | 653.51 |
1669593600000 | 655.37 |
1669680000000 | 666.96 |
1669766400000 | 679.98 |
1669852800000 | 677.23 |
1669939200000 | 673.28 |
1670198400000 | 666.96 |
1670284800000 | 663.78 |
1670371200000 | 653.47 |
1670457600000 | 650.07 |
1670544000000 | 648.88 |
1670803200000 | 642.97 |
1670889600000 | 644.6 |
1670976000000 | 641.67 |
1671062400000 | 638.03 |
1671148800000 | 636.53 |
1671408000000 | 639.34 |
1671494400000 | 643.7 |
1671580800000 | 641.66 |
1671667200000 | 643.78 |
1671753600000 | 639.98 |
1672012800000 | 642.82 |
1672099200000 | 644.13 |
1672185600000 | 648.81 |
1672272000000 | 645.97 |
1672358400000 | 647.39 |
1672617600000 | 644.96 |
1672704000000 | 639.76 |
1672790400000 | 634.87 |
1672876800000 | 636.62 |
1672963200000 | 644.57 |
1673222400000 | 654.03 |
1673308800000 | 655.34 |
1673395200000 | 658.62 |
1673481600000 | 660.34 |
1673568000000 | 662.22 |
1673827200000 | 659.52 |
1673913600000 | 665.34 |
1674000000000 | 668.61 |
1674086400000 | 667.79 |
1674172800000 | 673.41 |
1674432000000 | 676.66 |
1674518400000 | 674.5 |
1674604800000 | 675.29 |
1674691200000 | 673.78 |
1674777600000 | 669.25 |
1675036800000 | 665.58 |
1675123200000 | 664.07 |
1675209600000 | 663.33 |
1675296000000 | 658.19 |
1675382400000 | 653.73 |
1675641600000 | 645.71 |
1675728000000 | 644.3 |
1675814400000 | 651.57 |
1675900800000 | 650.75 |
1675987200000 | 649.2 |
1676246400000 | 650.98 |
1676332800000 | 654.84 |
1676419200000 | 655.4 |
1676505600000 | 655.92 |
1676592000000 | 654.77 |
1676851200000 | 654.8 |
1676937600000 | 655.89 |
1677024000000 | 646.55 |
1677110400000 | 649.01 |
1677196800000 | 645.6 |
1677456000000 | 642.13 |
1677542400000 | 633.32 |
1677628800000 | 640.12 |
1677715200000 | 638.91 |
1677801600000 | 650.8 |
1678060800000 | 658.9 |
1678147200000 | 659.37 |
1678233600000 | 659.32 |
1678320000000 | 651 |
1678406400000 | 643.91 |
1678665600000 | 640.37 |
1678752000000 | 629.95 |
1678838400000 | 623 |
1678924800000 | 616.39 |
1679011200000 | 621.58 |
1679270400000 | 613.99 |
1679356800000 | 623.34 |
1679443200000 | 625.98 |
1679529600000 | 625.46 |
1679616000000 | 616.24 |
1679875200000 | 619.5 |
1679961600000 | 625.97 |
1680048000000 | 629 |
1680134400000 | 637.85 |
1680220800000 | 644.75 |
1680480000000 | 650.49 |
1680566400000 | 651.44 |
1680652800000 | 651.27 |
1680739200000 | 649.45 |
1680825600000 | 649.43 |
1681084800000 | 650.69 |
1681171200000 | 660.94 |
1681257600000 | 664.73 |
1681344000000 | 667.43 |
1681430400000 | 669.51 |
1681689600000 | 675.62 |
1681776000000 | 674.47 |
1681862400000 | 667.96 |
1681948800000 | 666.45 |
1682035200000 | 665.03 |
1682294400000 | 667.56 |
1682380800000 | 665.23 |
1682467200000 | 665.78 |
1682553600000 | 666.67 |
1682640000000 | 673.45 |
1682899200000 | 673.49 |
1682985600000 | 668.16 |
1683072000000 | 663.8 |
1683158400000 | 668.31 |
1683244800000 | 673.47 |
1683504000000 | 686.98 |
1683590400000 | 686.08 |
1683676800000 | 688.7 |
1683763200000 | 688.53 |
1683849600000 | 688.02 |
1684108800000 | 686.43 |
1684195200000 | 687.93 |
1684281600000 | 680.85 |
1684368000000 | 681.36 |
1684454400000 | 678.89 |
1684713600000 | 680.25 |
1684800000000 | 681.54 |
1684886400000 | 680.32 |
1684972800000 | 673.36 |
1685059200000 | 679.1799 |
1685318400000 | 677.84 |
1685404800000 | 674.01 |
1685491200000 | 658.61 |
1685577600000 | 664.61 |
1685664000000 | 675.69 |
1685923200000 | 680.08 |
1686009600000 | 683.9299 |
1686096000000 | 689.48 |
1686182400000 | 691.55 |
1686268800000 | 699.61 |
1686528000000 | 699.6799 |
1686614400000 | 702.46 |
1686700800000 | 711.04 |
1686787200000 | 712.84 |
1686873600000 | 718.83 |
1687132800000 | 718.82 |
1687219200000 | 715.26 |
1687305600000 | 720.85 |
1687392000000 | 716.11 |
1687478400000 | 705.21 |
1687737600000 | 704.13 |
1687824000000 | 703.57 |
1687910400000 | 705.88 |
1687996800000 | 706.9 |
1688083200000 | 708.16 |
1688342400000 | 723.36 |
1688428800000 | 720.48 |
1688515200000 | 717.4 |
1688601600000 | 715.33 |
1688688000000 | 713.84 |
1688947200000 | 723.38 |
1689033600000 | 727.11 |
1689120000000 | 733.49 |
1689206400000 | 738.63 |
1689292800000 | 737.39 |
1689552000000 | 741.0599 |
1689638400000 | 741.24 |
1689724800000 | 744.77 |
1689811200000 | 726.3 |
1689897600000 | 722.75 |
1690156800000 | 722.76 |
1690243200000 | 729.1 |
1690329600000 | 731.04 |
1690416000000 | 720.72 |
1690502400000 | 724.37 |
1690761600000 | 734.9299 |
1690848000000 | 727.53 |
1690934400000 | 715.24 |
1691020800000 | 711.41 |
1691107200000 | 712.6799 |
1691366400000 | 713.53 |
1691452800000 | 709.38 |
1691539200000 | 715.16 |
1691625600000 | 721.65 |
1691712000000 | 717.6799 |
1691971200000 | 714.3099 |
1692057600000 | 711.76 |
1692144000000 | 711.17 |
1692230400000 | 705.3099 |
1692316800000 | 705.72 |
1692576000000 | 700.01 |
1692662400000 | 707.29 |
1692748800000 | 714.25 |
1692835200000 | 712.25 |
1692921600000 | 708.17 |
1693180800000 | 712.29 |
1693267200000 | 713.62 |
1693353600000 | 713.12 |
1693440000000 | 703.88 |
1693526400000 | 710.97 |
1693785600000 | 715.54 |
1693872000000 | 717.22 |
1693958400000 | 716.99 |
1694044800000 | 716.38 |
1694131200000 | 718.54 |
1694390400000 | 721.17 |
1694476800000 | 714.99 |
1694563200000 | 716.74 |
1694649600000 | 727.21 |
1694736000000 | 725.1 |
1694995200000 | 723.25 |
1695081600000 | 724.77 |
1695168000000 | 721.63 |
1695254400000 | 712.36 |
1695340800000 | 715.6799 |
1695600000000 | 712.2 |
1695686400000 | 705.9299 |
1695772800000 | 712.28 |
1695859200000 | 708.49 |
1695945600000 | 715.45 |
1696204800000 | 709.07 |
1696291200000 | 696.35 |
1696377600000 | 686.6 |
1696464000000 | 685.44 |
1696550400000 | 688.26 |
1696809600000 | 695.4 |
1696896000000 | 702.46 |
1696982400000 | 709.59 |
1697068800000 | 711.27 |
1697155200000 | 712.29 |
1697414400000 | 715.94 |
1697500800000 | 723.67 |
1697587200000 | 721.3099 |
1697673600000 | 713.69 |
1697760000000 | 709.46 |
1698019200000 | 696.59 |
1698105600000 | 698.64 |
1698192000000 | 695.5 |
1698278400000 | 689.27 |
1698364800000 | 695.88 |
1698624000000 | 693.38 |
1698710400000 | 688.76 |
1698796800000 | 691.78 |
1698883200000 | 700 |
1698969600000 | 710.48 |
1699228800000 | 716.21 |
1699315200000 | 711.49 |
1699401600000 | 706.96 |
1699488000000 | 707.32 |
1699574400000 | 704.96 |
1699833600000 | 710.37 |
1699920000000 | 717.32 |
1700006400000 | 730.08 |
1700092800000 | 728.76 |
1700179200000 | 726.63 |
1700438400000 | 732.48 |
1700524800000 | 732.3 |
1700611200000 | 731.27 |
1700697600000 | 733.55 |
1700784000000 | 731.69 |
1701043200000 | 730.07 |
1701129600000 | 735.0599 |
1701216000000 | 731.86 |
1701302400000 | 731.32 |
1701388800000 | 731.44 |
1701648000000 | 732.62 |
1701734400000 | 727.9299 |
1701820800000 | 727.19 |
1701907200000 | 723.89 |
1701993600000 | 727.99 |
1702252800000 | 726.34 |
1702339200000 | 720.49 |
1702425600000 | 720.44 |
1702512000000 | 734.9 |
1702598400000 | 740.6 |
1702857600000 | 742.33 |
1702944000000 | 749.3099 |
1703030400000 | 745.39 |
1703116800000 | 751.17 |
1703203200000 | 755.42 |
1703462400000 | 755.22 |
1703548800000 | 761.3099 |
1703635200000 | 765.05 |
1703721600000 | 772.55 |
1703808000000 | 769.49 |
1704153600000 | 772.73 |
1704240000000 | 771.99 |
1704326400000 | 773.42 |
1704412800000 | 776.83 |
1704672000000 | 771.99 |
1704758400000 | 770.21 |
1704844800000 | 772.85 |
1704931200000 | 778.79 |
1705017600000 | 785.89 |
1705276800000 | 790.95 |
1705363200000 | 780 |
1705449600000 | 767.17 |
1705536000000 | 767.9299 |
1705622400000 | 768.52 |
1705881600000 | 764.12 |
1705968000000 | 758.7 |
1706054400000 | 771.19 |
1706140800000 | 784.89 |
1706227200000 | 788.94 |
1706486400000 | 809.69 |
1706572800000 | 798.02 |
1706659200000 | 803.54 |
1706745600000 | 810.58 |
1706832000000 | 815.78 |
1707091200000 | 811.8 |
1707177600000 | 819.84 |
1707264000000 | 826.45 |
1707350400000 | 826.82 |
1707436800000 | 824.09 |
1707696000000 | 819.92 |
1707782400000 | 822.2 |
1707868800000 | 826.3 |
1707955200000 | 833.19 |
1708041600000 | 838.45 |
1708300800000 | 846.24 |
1708387200000 | 846.69 |
1708473600000 | 844.24 |
1708560000000 | 852.15 |
1708646400000 | 847.14 |
1708905600000 | 844.95 |
1708992000000 | 845.71 |
1709078400000 | 828.26 |
1709164800000 | 827.8 |
1709251200000 | 836.3 |
1709510400000 | 842.8 |
1709596800000 | 838.75 |
1709683200000 | 843.02 |
1709769600000 | 840.19 |
1709856000000 | 829.11 |
1710115200000 | 823.1799 |
1710201600000 | 826.6 |
1710288000000 | 813.71 |
1710374400000 | 819.65 |
1710460800000 | 812.97 |
1710720000000 | 813.53 |
1710806400000 | 809.28 |
1710892800000 | 814.39 |
1710979200000 | 819.07 |
1711065600000 | 814.4299 |
1711324800000 | 816.19 |
1711411200000 | 812.97 |
1711497600000 | 820.04 |
1711584000000 | 825.71 |
1711670400000 | 827.0599 |
1711929600000 | 827.12 |
1712016000000 | 838.63 |
1712102400000 | 836.7 |
1712188800000 | 836.75 |
1712275200000 | 835.26 |
1712534400000 | 842.96 |
1712620800000 | 842.26 |
1712707200000 | 849.96 |
1712793600000 | 846.61 |
1712880000000 | 835.37 |
1713139200000 | 836.73 |
1713225600000 | 830.51 |
1713312000000 | 832.22 |
1713398400000 | 830.05 |
1713484800000 | 834.96 |
1713744000000 | 838.29 |
1713830400000 | 834.3 |
1713916800000 | 833.12 |
1714003200000 | 839.22 |
1714089600000 | 843.42 |
1714348800000 | 851.46 |
1714435200000 | 846.71 |
1714521600000 | 845.89 |
1714608000000 | 848.13 |
1714694400000 | 846.02 |
1714953600000 | 844.66 |
1715040000000 | 846.21 |
1715126400000 | 852.32 |
1715212800000 | 844.56 |
1715299200000 | 854.25 |
1715558400000 | 852.49 |
1715644800000 | 852.42 |
1715731200000 | 846.07 |
1715817600000 | 847.33 |
1715904000000 | 849.84 |
1716163200000 | 854.84 |
1716249600000 | 853.9 |
1716336000000 | 858.66 |
1716422400000 | 859.33 |
1716508800000 | 855.2 |
1716768000000 | 858.34 |
1716854400000 | 858.11 |
1716940800000 | 852.2 |
1717027200000 | 844.66 |
1717113600000 | 845.67 |
1717372800000 | 868.69 |
1717459200000 | 826.9299 |
1717545600000 | 830.1799 |
1717632000000 | 836.71 |
1717718400000 | 839.26 |
1717977600000 | 836.55 |
1718064000000 | 834.63 |
1718150400000 | 836.85 |
1718236800000 | 835.23 |
1718323200000 | 834.9 |
1718582400000 | 829.13 |
1718668800000 | 834.71 |
1718755200000 | 832.58 |
1718841600000 | 841.17 |
1718928000000 | 833.94 |
1719187200000 | 835.48 |
1719273600000 | 834.21 |
1719360000000 | 840.44 |
1719446400000 | 842.17 |
1719532800000 | 855.06 |
1719792000000 | 855.84 |
1719878400000 | 856.66 |
1719964800000 | 859.91 |
1720051200000 | 865.02 |
1720137600000 | 871.77 |
1720396800000 | 875.14 |
1720483200000 | 872.34 |
1720569600000 | 864.26 |
1720656000000 | 870.31 |
1720742400000 | 870.69 |
1721001600000 | 877.27 |
1721088000000 | 874.16 |
1721174400000 | 869.07 |
1721260800000 | 868.01 |
1721347200000 | 854.61 |
1721606400000 | 844.31 |
1721692800000 | 836.67 |
1721779200000 | 841.03 |
1721865600000 | 839.23 |
1721952000000 | 843.81 |
1722211200000 | 845.41 |
1722297600000 | 841 |
1722384000000 | 849.53 |
1722470400000 | 849.99 |
1722556800000 | 837.34 |
1722816000000 | 808.53 |
1722902400000 | 815.47 |
1722988800000 | 829.28 |
1723075200000 | 828.02 |
1723161600000 | 839.76 |
1723420800000 | 845.88 |
1723507200000 | 846.37 |
1723593600000 | 846.72 |
1723680000000 | 847.88 |
STOXX Emerging Markets Energy | STOXX Emerging Markets | |
---|---|---|
2017 | 21.5134416 | 38.3041639 |
2018 | 1.4841276 | -15.4304949 |
2019 | 20.9597791 | 21.0667052 |
2020 | -13.7150947 | 19.3711274 |
2021 | 24.0379521 | -3.0232566 |
2022 | -30.9037932 | -20.8982161 |
2023 | 18.8603469 | 11.6776627 |
2024 | 18.4434731 | 15.759969 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351336 | SWE60GR | .SWE60GR | |
Net Return EUR | CH1213351328 | SWE60R | .SWE60R | |
Price EUR | CH1213351344 | SWE60P | .SWE60P | |
Net Return USD | CH1213351294 | SWE60V | .SWE60V | |
Price USD | CH1213351310 | SWE60L | .SWE60L | |
Gross Return USD | CH1213351302 | SWE60GV | .SWE60GV |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Emerging Markets Energy
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Reliance Industries Ltd | Energy | India | 27.307% |
PETROLEO BRASILEIRO S.A. -PREF | Energy | Brazil | 6.893% |
Petroleo Brasileiro SA | Energy | Brazil | 5.890% |
PetroChina Co Ltd 'H' | Energy | China | 4.074% |
China Petroleum & Chemical 'H' | Energy | China | 3.470% |
CHINA SHENHUA EN. 'H' | Energy | China | 3.117% |
Oil & Natural Gas Corp Ltd | Energy | India | 2.618% |
Coal India | Energy | India | 2.236% |
Suzlon Energy | Energy | India | 2.165% |
ORLEN | Energy | Poland | 2.100% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.