Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Industrials
Index Description
The STOXX Emerging Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Industrials Industry. STOXX Emerging Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Industrials | 2,624.4 | 699.5 | 1.9 | 0.8 | 29.7 | 0.0 | 4.2 | 0.0 | 16.7 |
STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 78.5 |
---|---|
Construction and Materials | 21.5 |
Country weighting
India | 34.6 |
---|---|
China | 21.4 |
South Korea | 17.4 |
Taiwan | 12.3 |
Brazil | 3.8 |
Mexico | 2.7 |
Malaysia | 1.5 |
Thailand | 1.5 |
Turkey | 1.2 |
United Arab Emirates | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Industrials | -2.7 | 2.0 | 7.1 | 1.2 | 21.3 | N/A | N/A | 7.1 | 0.4 | 3.9 |
STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Industrials | N/A | N/A | 13.3 | 14.5 | 16.6 | N/A | N/A | 0.2 | -0.2 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Industrials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.6 | 7.2 | 7.1 | 7.7 | 8.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Industrials | 1.0 | 0.9 | 0.9 | 0.8 | 0.8 | 1.1 | -1.0 | -0.8 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Emerging Markets Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Industrials | 20.4 | 17.8 | 18.6 | 18.6 | 1.7 | 1.4 | 0.6 | 43.6 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
STOXX Emerging Markets Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 978 |
1222214400000 | 978.84 |
1222300800000 | 983.81 |
1222387200000 | 961.78 |
1222646400000 | 912.62 |
1222732800000 | 912.1 |
1222819200000 | 909.29 |
1222905600000 | 884.03 |
1222992000000 | 877.11 |
1223251200000 | 801.62 |
1223337600000 | 771.83 |
1223424000000 | 693.52 |
1223510400000 | 699.84 |
1223596800000 | 665.72 |
1223856000000 | 727.02 |
1223942400000 | 783.07 |
1224028800000 | 732.03 |
1224115200000 | 653.82 |
1224201600000 | 643.59 |
1224460800000 | 656.06 |
1224547200000 | 649.33 |
1224633600000 | 595.14 |
1224720000000 | 559.61 |
1224806400000 | 510.73 |
1225065600000 | 485.26 |
1225152000000 | 515.19 |
1225238400000 | 529.06 |
1225324800000 | 590.01 |
1225411200000 | 611.89 |
1225670400000 | 636.31 |
1225756800000 | 650.42 |
1225843200000 | 655.38 |
1225929600000 | 603.2 |
1226016000000 | 615.96 |
1226275200000 | 644.03 |
1226361600000 | 618.96 |
1226448000000 | 595.76 |
1226534400000 | 575.24 |
1226620800000 | 584.19 |
1226880000000 | 576.09 |
1226966400000 | 545.19 |
1227052800000 | 532.95 |
1227139200000 | 493.79 |
1227225600000 | 506.3 |
1227484800000 | 506.31 |
1227571200000 | 516.55 |
1227657600000 | 540.47 |
1227744000000 | 555.68 |
1227830400000 | 560.88 |
1228089600000 | 550.16 |
1228176000000 | 537.02 |
1228262400000 | 544.8 |
1228348800000 | 542.27 |
1228435200000 | 542.95 |
1228694400000 | 588.43 |
1228780800000 | 592.58 |
1228867200000 | 622.37 |
1228953600000 | 629.7 |
1229040000000 | 613.01 |
1229299200000 | 636.41 |
1229385600000 | 650.91 |
1229472000000 | 663.42 |
1229558400000 | 677.99 |
1229644800000 | 674.83 |
1229904000000 | 663.93 |
1229990400000 | 643.6 |
1230076800000 | 642.23 |
1230163200000 | 643.25 |
1230249600000 | 640.62 |
1230508800000 | 656.54 |
1230595200000 | 667.39 |
1230681600000 | 669.72 |
1230854400000 | 688.35 |
1231113600000 | 701.31 |
1231200000000 | 712.42 |
1231286400000 | 712.97 |
1231372800000 | 691.47 |
1231459200000 | 681.55 |
1231718400000 | 651.54 |
1231804800000 | 648.96 |
1231891200000 | 647.5 |
1231977600000 | 615.98 |
1232064000000 | 631.72 |
1232323200000 | 632.04 |
1232409600000 | 609.8 |
1232496000000 | 598.77 |
1232582400000 | 597.29 |
1232668800000 | 585.6 |
1232928000000 | 588.99 |
1233014400000 | 591.93 |
1233100800000 | 611 |
1233187200000 | 609.54 |
1233273600000 | 609.26 |
1233532800000 | 602.37 |
1233619200000 | 608.83 |
1233705600000 | 624.44 |
1233792000000 | 619.46 |
1233878400000 | 638.5 |
1234137600000 | 642.56 |
1234224000000 | 641.56 |
1234310400000 | 632.25 |
1234396800000 | 615.78 |
1234483200000 | 626.37 |
1234742400000 | 617.39 |
1234828800000 | 585.11 |
1234915200000 | 579.12 |
1235001600000 | 577.94 |
1235088000000 | 555.55 |
1235347200000 | 566.91 |
1235433600000 | 552.58 |
1235520000000 | 550.75 |
1235606400000 | 546.65 |
1235692800000 | 539.83 |
1235952000000 | 509.97 |
1236038400000 | 512.5 |
1236124800000 | 531.95 |
1236211200000 | 521.62 |
1236297600000 | 519.57 |
1236556800000 | 519.51 |
1236643200000 | 538.96 |
1236729600000 | 553.21 |
1236816000000 | 553.64 |
1236902400000 | 566.76 |
1237161600000 | 580.41 |
1237248000000 | 591.68 |
1237334400000 | 598.82 |
1237420800000 | 605.51 |
1237507200000 | 601 |
1237766400000 | 626.1 |
1237852800000 | 639.2 |
1237939200000 | 646.9 |
1238025600000 | 662.47 |
1238112000000 | 653.29 |
1238371200000 | 619.21 |
1238457600000 | 628.39 |
1238544000000 | 642.58 |
1238630400000 | 686.64 |
1238716800000 | 694.64 |
1238976000000 | 710.4 |
1239062400000 | 703.39 |
1239148800000 | 682.04 |
1239235200000 | 709.14 |
1239321600000 | 716.59 |
1239580800000 | 723.51 |
1239667200000 | 737.25 |
1239753600000 | 734.66 |
1239840000000 | 742.66 |
1239926400000 | 736.48 |
1240185600000 | 729.3 |
1240272000000 | 723.51 |
1240358400000 | 725.99 |
1240444800000 | 734.72 |
1240531200000 | 746.63 |
1240790400000 | 730.56 |
1240876800000 | 707.33 |
1240963200000 | 729.89 |
1241049600000 | 763.22 |
1241136000000 | 763.78 |
1241395200000 | 800.02 |
1241481600000 | 805.54 |
1241568000000 | 817.55 |
1241654400000 | 825.1 |
1241740800000 | 835.25 |
1242000000000 | 829.37 |
1242086400000 | 818.23 |
1242172800000 | 812.68 |
1242259200000 | 791.41 |
1242345600000 | 807.43 |
1242604800000 | 826.16 |
1242691200000 | 858.97 |
1242777600000 | 866.83 |
1242864000000 | 850.37 |
1242950400000 | 850.23 |
1243209600000 | 855.97 |
1243296000000 | 844.44 |
1243382400000 | 855.08 |
1243468800000 | 864.63 |
1243555200000 | 874.49 |
1243814400000 | 904.14 |
1243900800000 | 904.52 |
1243987200000 | 904.49 |
1244073600000 | 887.67 |
1244160000000 | 891.96 |
1244419200000 | 872.09 |
1244505600000 | 864.26 |
1244592000000 | 885.19 |
1244678400000 | 889.68 |
1244764800000 | 887.28 |
1245024000000 | 863.91 |
1245110400000 | 852.9 |
1245196800000 | 835.69 |
1245283200000 | 827.37 |
1245369600000 | 835.51 |
1245628800000 | 825.85 |
1245715200000 | 800.69 |
1245801600000 | 817.4 |
1245888000000 | 826.84 |
1245974400000 | 838.14 |
1246233600000 | 834.49 |
1246320000000 | 834.31 |
1246406400000 | 845.79 |
1246492800000 | 838.07 |
1246579200000 | 838.92 |
1246838400000 | 823.93 |
1246924800000 | 822.79 |
1247011200000 | 804.35 |
1247097600000 | 806.81 |
1247184000000 | 798.9 |
1247443200000 | 774.59 |
1247529600000 | 789.62 |
1247616000000 | 818.48 |
1247702400000 | 833.38 |
1247788800000 | 844.96 |
1248048000000 | 868.68 |
1248134400000 | 873.78 |
1248220800000 | 878.46 |
1248307200000 | 889.38 |
1248393600000 | 897.55 |
1248652800000 | 908.09 |
1248739200000 | 915.53 |
1248825600000 | 898.11 |
1248912000000 | 905.14 |
1248998400000 | 919.7 |
1249257600000 | 944.64 |
1249344000000 | 952.2 |
1249430400000 | 944.88 |
1249516800000 | 946.99 |
1249603200000 | 941.06 |
1249862400000 | 941.78 |
1249948800000 | 934.92 |
1250035200000 | 927.65 |
1250121600000 | 940.71 |
1250208000000 | 940.98 |
1250467200000 | 905.08 |
1250553600000 | 911.64 |
1250640000000 | 902.2 |
1250726400000 | 918.4 |
1250812800000 | 921.62 |
1251072000000 | 941.73 |
1251158400000 | 937.8 |
1251244800000 | 944.18 |
1251331200000 | 938.77 |
1251417600000 | 945.75 |
1251676800000 | 932.5 |
1251763200000 | 928.03 |
1251849600000 | 912.57 |
1251936000000 | 923.91 |
1252022400000 | 930.67 |
1252281600000 | 941.65 |
1252368000000 | 955.08 |
1252454400000 | 954.07 |
1252540800000 | 969.07 |
1252627200000 | 973.45 |
1252886400000 | 959.74 |
1252972800000 | 967.66 |
1253059200000 | 986.03 |
1253145600000 | 1005.05 |
1253232000000 | 1008.9 |
1253491200000 | 999.18 |
1253577600000 | 1007.74 |
1253664000000 | 1002.97 |
1253750400000 | 988.04 |
1253836800000 | 992.08 |
1254096000000 | 985.61 |
1254182400000 | 990.18 |
1254268800000 | 980.04 |
1254355200000 | 970.74 |
1254441600000 | 961.05 |
1254700800000 | 964.9 |
1254787200000 | 981.44 |
1254873600000 | 987.88 |
1254960000000 | 999.66 |
1255046400000 | 1009.7 |
1255305600000 | 1010.1 |
1255392000000 | 1006.57 |
1255478400000 | 1021.03 |
1255564800000 | 1026.68 |
1255651200000 | 1016.46 |
1255910400000 | 1023.94 |
1255996800000 | 1028.52 |
1256083200000 | 1016.75 |
1256169600000 | 1004.89 |
1256256000000 | 1003.73 |
1256515200000 | 1000.74 |
1256601600000 | 983.04 |
1256688000000 | 953 |
1256774400000 | 944.91 |
1256860800000 | 941.73 |
1257120000000 | 935.91 |
1257206400000 | 925.96 |
1257292800000 | 947.64 |
1257379200000 | 942.52 |
1257465600000 | 955.76 |
1257724800000 | 974.83 |
1257811200000 | 975.08 |
1257897600000 | 989.14 |
1257984000000 | 979.84 |
1258070400000 | 981.75 |
1258329600000 | 996.06 |
1258416000000 | 993.7 |
1258502400000 | 994.81 |
1258588800000 | 985.41 |
1258675200000 | 980.51 |
1258934400000 | 987.75 |
1259020800000 | 983.19 |
1259107200000 | 989.66 |
1259193600000 | 967.84 |
1259280000000 | 933.52 |
1259539200000 | 949.92 |
1259625600000 | 960.87 |
1259712000000 | 975.31 |
1259798400000 | 985.91 |
1259884800000 | 985.88 |
1260144000000 | 985.52 |
1260230400000 | 978.58 |
1260316800000 | 971.24 |
1260403200000 | 976.19 |
1260489600000 | 981.36 |
1260748800000 | 990.85 |
1260835200000 | 984.91 |
1260921600000 | 980.49 |
1261008000000 | 968.49 |
1261094400000 | 965.4 |
1261353600000 | 959.12 |
1261440000000 | 967.55 |
1261526400000 | 973.97 |
1261612800000 | 985.6 |
1261699200000 | 985.46 |
1261958400000 | 1000.02 |
1262044800000 | 1002.82 |
1262131200000 | 1001.85 |
1262217600000 | 1007.44 |
1262563200000 | 1024.82 |
1262649600000 | 1039.87 |
1262736000000 | 1053.68 |
1262822400000 | 1053.13 |
1262908800000 | 1064.55 |
1263168000000 | 1081.13 |
1263254400000 | 1073.96 |
1263340800000 | 1058.93 |
1263427200000 | 1064.37 |
1263513600000 | 1066.51 |
1263772800000 | 1069.19 |
1263859200000 | 1074.02 |
1263945600000 | 1062.47 |
1264032000000 | 1045.93 |
1264118400000 | 1016.56 |
1264377600000 | 1004.7 |
1264464000000 | 983.01 |
1264550400000 | 970.39 |
1264636800000 | 980.72 |
1264723200000 | 967.54 |
1264982400000 | 969.58 |
1265068800000 | 971.44 |
1265155200000 | 990.67 |
1265241600000 | 977.12 |
1265328000000 | 945.42 |
1265587200000 | 943.01 |
1265673600000 | 953.15 |
1265760000000 | 960.13 |
1265846400000 | 973.35 |
1265932800000 | 975.55 |
1266192000000 | 977.29 |
1266278400000 | 984.63 |
1266364800000 | 998.83 |
1266451200000 | 995.65 |
1266537600000 | 981 |
1266796800000 | 997.45 |
1266883200000 | 1000.21 |
1266969600000 | 994.57 |
1267056000000 | 982.09 |
1267142400000 | 988.39 |
1267401600000 | 995.25 |
1267488000000 | 1009.13 |
1267574400000 | 1020.86 |
1267660800000 | 1016.13 |
1267747200000 | 1031.3 |
1268006400000 | 1047.56 |
1268092800000 | 1047.38 |
1268179200000 | 1053.45 |
1268265600000 | 1047.98 |
1268352000000 | 1053.9 |
1268611200000 | 1043.9 |
1268697600000 | 1047.13 |
1268784000000 | 1062.81 |
1268870400000 | 1058.47 |
1268956800000 | 1061.1 |
1269216000000 | 1053.63 |
1269302400000 | 1060.87 |
1269388800000 | 1055.91 |
1269475200000 | 1052.53 |
1269561600000 | 1056.84 |
1269820800000 | 1066.07 |
1269907200000 | 1070.69 |
1269993600000 | 1068.07 |
1270080000000 | 1081.12 |
1270166400000 | 1079.94 |
1270425600000 | 1082.28 |
1270512000000 | 1085.02 |
1270598400000 | 1088.93 |
1270684800000 | 1083.87 |
1270771200000 | 1090.04 |
1271030400000 | 1087.6 |
1271116800000 | 1081.92 |
1271203200000 | 1094.76 |
1271289600000 | 1097.85 |
1271376000000 | 1087.87 |
1271635200000 | 1063.48 |
1271721600000 | 1075.53 |
1271808000000 | 1085.62 |
1271894400000 | 1085.63 |
1271980800000 | 1089.42 |
1272240000000 | 1099.72 |
1272326400000 | 1086.31 |
1272412800000 | 1070.3 |
1272499200000 | 1074.54 |
1272585600000 | 1078.37 |
1272844800000 | 1068.05 |
1272931200000 | 1050.01 |
1273017600000 | 1027.58 |
1273104000000 | 998.95 |
1273190400000 | 976.24 |
1273449600000 | 1024.87 |
1273536000000 | 1016.18 |
1273622400000 | 1019.25 |
1273708800000 | 1026.31 |
1273795200000 | 1009.75 |
1274054400000 | 987.58 |
1274140800000 | 989.65 |
1274227200000 | 956.78 |
1274313600000 | 924.75 |
1274400000000 | 925.56 |
1274659200000 | 932.23 |
1274745600000 | 890.96 |
1274832000000 | 920.38 |
1274918400000 | 938.52 |
1275004800000 | 954.98 |
1275264000000 | 962.2 |
1275350400000 | 944.52 |
1275436800000 | 945.76 |
1275523200000 | 964.09 |
1275609600000 | 953.48 |
1275868800000 | 925.13 |
1275955200000 | 930.27 |
1276041600000 | 929.58 |
1276128000000 | 938.86 |
1276214400000 | 957.13 |
1276473600000 | 975.09 |
1276560000000 | 980.99 |
1276646400000 | 987.55 |
1276732800000 | 991.9 |
1276819200000 | 999.77 |
1277078400000 | 1030.29 |
1277164800000 | 1016.37 |
1277251200000 | 1008.52 |
1277337600000 | 1005.91 |
1277424000000 | 997.5 |
1277683200000 | 1003.85 |
1277769600000 | 978.34 |
1277856000000 | 973.63 |
1277942400000 | 965.85 |
1278028800000 | 964.96 |
1278288000000 | 966.47 |
1278374400000 | 981.77 |
1278460800000 | 978.88 |
1278547200000 | 992.78 |
1278633600000 | 1003.89 |
1278892800000 | 1005.35 |
1278979200000 | 1013.32 |
1279065600000 | 1025.95 |
1279152000000 | 1025.3 |
1279238400000 | 1018.09 |
1279497600000 | 1012.8 |
1279584000000 | 1020.07 |
1279670400000 | 1032.82 |
1279756800000 | 1042.55 |
1279843200000 | 1054.94 |
1280102400000 | 1056.88 |
1280188800000 | 1060.88 |
1280275200000 | 1059.85 |
1280361600000 | 1063.31 |
1280448000000 | 1067.2 |
1280707200000 | 1085.59 |
1280793600000 | 1084.59 |
1280880000000 | 1089.78 |
1280966400000 | 1088.32 |
1281052800000 | 1090.73 |
1281312000000 | 1098.33 |
1281398400000 | 1091.81 |
1281484800000 | 1072.19 |
1281571200000 | 1060.07 |
1281657600000 | 1066.67 |
1281916800000 | 1067.93 |
1282003200000 | 1077.25 |
1282089600000 | 1083.13 |
1282176000000 | 1086.08 |
1282262400000 | 1081.13 |
1282521600000 | 1086.47 |
1282608000000 | 1071.3 |
1282694400000 | 1060.19 |
1282780800000 | 1063.69 |
1282867200000 | 1068.94 |
1283126400000 | 1076.5 |
1283212800000 | 1069.41 |
1283299200000 | 1098.34 |
1283385600000 | 1109.55 |
1283472000000 | 1116.48 |
1283731200000 | 1125.02 |
1283817600000 | 1116.78 |
1283904000000 | 1116.63 |
1283990400000 | 1123.75 |
1284076800000 | 1132.05 |
1284336000000 | 1155.44 |
1284422400000 | 1157.2 |
1284508800000 | 1164.16 |
1284595200000 | 1156.54 |
1284681600000 | 1166.26 |
1284940800000 | 1170.05 |
1285027200000 | 1174.03 |
1285113600000 | 1176.36 |
1285200000000 | 1176.82 |
1285286400000 | 1191.63 |
1285545600000 | 1211.72 |
1285632000000 | 1211.08 |
1285718400000 | 1215.41 |
1285804800000 | 1218.67 |
1285891200000 | 1222.52 |
1286150400000 | 1229.7 |
1286236800000 | 1233.24 |
1286323200000 | 1252.28 |
1286409600000 | 1261.25 |
1286496000000 | 1258.9 |
1286755200000 | 1258.44 |
1286841600000 | 1243.44 |
1286928000000 | 1266.19 |
1287014400000 | 1285.28 |
1287100800000 | 1282.31 |
1287360000000 | 1264.86 |
1287446400000 | 1250.87 |
1287532800000 | 1252.76 |
1287619200000 | 1260.33 |
1287705600000 | 1268.37 |
1287964800000 | 1288.06 |
1288051200000 | 1293 |
1288137600000 | 1279.83 |
1288224000000 | 1280.9 |
1288310400000 | 1275.44 |
1288569600000 | 1298.35 |
1288656000000 | 1307.52 |
1288742400000 | 1324.6 |
1288828800000 | 1333.06 |
1288915200000 | 1332.2 |
1289174400000 | 1327.51 |
1289260800000 | 1332.24 |
1289347200000 | 1331.32 |
1289433600000 | 1313.19 |
1289520000000 | 1287.7 |
1289779200000 | 1270.12 |
1289865600000 | 1255.23 |
1289952000000 | 1246.66 |
1290038400000 | 1275.83 |
1290124800000 | 1288.27 |
1290384000000 | 1291.21 |
1290470400000 | 1265.8 |
1290556800000 | 1264.17 |
1290643200000 | 1266.67 |
1290729600000 | 1242.31 |
1290988800000 | 1245.46 |
1291075200000 | 1250.94 |
1291161600000 | 1274.79 |
1291248000000 | 1293.52 |
1291334400000 | 1295.88 |
1291593600000 | 1296.65 |
1291680000000 | 1302.82 |
1291766400000 | 1287.12 |
1291852800000 | 1296.02 |
1291939200000 | 1293.05 |
1292198400000 | 1316.92 |
1292284800000 | 1330.16 |
1292371200000 | 1323.89 |
1292457600000 | 1319.99 |
1292544000000 | 1330.48 |
1292803200000 | 1326.03 |
1292889600000 | 1335.35 |
1292976000000 | 1334.51 |
1293062400000 | 1335.48 |
1293148800000 | 1337.2 |
1293408000000 | 1333.57 |
1293494400000 | 1333.79 |
1293580800000 | 1346.14 |
1293667200000 | 1357.53 |
1293753600000 | 1361.84 |
1294012800000 | 1373.04 |
1294099200000 | 1385.57 |
1294185600000 | 1376.64 |
1294272000000 | 1365.54 |
1294358400000 | 1363.44 |
1294617600000 | 1341.09 |
1294704000000 | 1349.59 |
1294790400000 | 1367.04 |
1294876800000 | 1369.8 |
1294963200000 | 1371.07 |
1295222400000 | 1362.11 |
1295308800000 | 1362.04 |
1295395200000 | 1366.63 |
1295481600000 | 1347.42 |
1295568000000 | 1332.13 |
1295827200000 | 1336 |
1295913600000 | 1340.4 |
1296000000000 | 1348.01 |
1296086400000 | 1348.11 |
1296172800000 | 1328.08 |
1296432000000 | 1306.98 |
1296518400000 | 1311.41 |
1296604800000 | 1314.08 |
1296691200000 | 1313.12 |
1296777600000 | 1309.39 |
1297036800000 | 1310.29 |
1297123200000 | 1304.49 |
1297209600000 | 1279.53 |
1297296000000 | 1261.7 |
1297382400000 | 1252.7 |
1297641600000 | 1269.29 |
1297728000000 | 1267.41 |
1297814400000 | 1262.97 |
1297900800000 | 1266.36 |
1297987200000 | 1285.84 |
1298246400000 | 1283.31 |
1298332800000 | 1253.11 |
1298419200000 | 1244.54 |
1298505600000 | 1233.06 |
1298592000000 | 1247.44 |
1298851200000 | 1243.43 |
1298937600000 | 1249.26 |
1299024000000 | 1236.05 |
1299110400000 | 1259.09 |
1299196800000 | 1274.82 |
1299456000000 | 1264.02 |
1299542400000 | 1272.44 |
1299628800000 | 1275.13 |
1299715200000 | 1259.81 |
1299801600000 | 1244.39 |
1300060800000 | 1244.74 |
1300147200000 | 1220.89 |
1300233600000 | 1231 |
1300320000000 | 1232.13 |
1300406400000 | 1247.31 |
1300665600000 | 1264.2 |
1300752000000 | 1278.2 |
1300838400000 | 1280.59 |
1300924800000 | 1294.49 |
1301011200000 | 1303.54 |
1301270400000 | 1293.64 |
1301356800000 | 1302.78 |
1301443200000 | 1327.29 |
1301529600000 | 1338.84 |
1301616000000 | 1353.04 |
1301875200000 | 1361.52 |
1301961600000 | 1365.38 |
1302048000000 | 1372.46 |
1302134400000 | 1380.82 |
1302220800000 | 1394.77 |
1302480000000 | 1392 |
1302566400000 | 1366.52 |
1302652800000 | 1380.54 |
1302739200000 | 1381.32 |
1302825600000 | 1379.06 |
1303084800000 | 1373.27 |
1303171200000 | 1368.71 |
1303257600000 | 1392.09 |
1303344000000 | 1408.12 |
1303430400000 | 1408.77 |
1303689600000 | 1413.48 |
1303776000000 | 1407.91 |
1303862400000 | 1418.9 |
1303948800000 | 1423.11 |
1304035200000 | 1424 |
1304294400000 | 1436.01 |
1304380800000 | 1407.07 |
1304467200000 | 1386.84 |
1304553600000 | 1384.59 |
1304640000000 | 1373.38 |
1304899200000 | 1375.69 |
1304985600000 | 1381.19 |
1305072000000 | 1394.13 |
1305158400000 | 1365.81 |
1305244800000 | 1360.18 |
1305504000000 | 1350.38 |
1305590400000 | 1348.74 |
1305676800000 | 1366.04 |
1305763200000 | 1353.12 |
1305849600000 | 1355.68 |
1306108800000 | 1319.04 |
1306195200000 | 1328.15 |
1306281600000 | 1318 |
1306368000000 | 1339.71 |
1306454400000 | 1357.43 |
1306713600000 | 1358.84 |
1306800000000 | 1384.85 |
1306886400000 | 1391.11 |
1306972800000 | 1385.84 |
1307059200000 | 1382.84 |
1307318400000 | 1378.82 |
1307404800000 | 1374.88 |
1307491200000 | 1358.16 |
1307577600000 | 1350.55 |
1307664000000 | 1330.4 |
1307923200000 | 1325.76 |
1308009600000 | 1345.79 |
1308096000000 | 1343.91 |
1308182400000 | 1314.72 |
1308268800000 | 1314.26 |
1308528000000 | 1304.89 |
1308614400000 | 1319.75 |
1308700800000 | 1331.35 |
1308787200000 | 1321.72 |
1308873600000 | 1332.65 |
1309132800000 | 1329.54 |
1309219200000 | 1336.64 |
1309305600000 | 1358.09 |
1309392000000 | 1374.01 |
1309478400000 | 1390.5 |
1309737600000 | 1406.56 |
1309824000000 | 1402.98 |
1309910400000 | 1411.5 |
1309996800000 | 1424 |
1310083200000 | 1424.05 |
1310342400000 | 1405.07 |
1310428800000 | 1369.3 |
1310515200000 | 1392.97 |
1310601600000 | 1395.7 |
1310688000000 | 1397.43 |
1310947200000 | 1384.47 |
1311033600000 | 1384.8 |
1311120000000 | 1389.14 |
1311206400000 | 1387.92 |
1311292800000 | 1401.07 |
1311552000000 | 1379.73 |
1311638400000 | 1382.25 |
1311724800000 | 1375.5 |
1311811200000 | 1368.83 |
1311897600000 | 1356.25 |
1312156800000 | 1360.43 |
1312243200000 | 1327.78 |
1312329600000 | 1291.33 |
1312416000000 | 1254.16 |
1312502400000 | 1210.64 |
1312761600000 | 1152.33 |
1312848000000 | 1131.41 |
1312934400000 | 1150.71 |
1313020800000 | 1192.78 |
1313107200000 | 1143.54 |
1313366400000 | 1163.42 |
1313452800000 | 1186.77 |
1313539200000 | 1192.21 |
1313625600000 | 1165.25 |
1313712000000 | 1111.56 |
1313971200000 | 1098.9 |
1314057600000 | 1130.31 |
1314144000000 | 1122.44 |
1314230400000 | 1118.4 |
1314316800000 | 1121.81 |
1314576000000 | 1159.19 |
1314662400000 | 1165.79 |
1314748800000 | 1188.22 |
1314835200000 | 1195.56 |
1314921600000 | 1180.76 |
1315180800000 | 1135.38 |
1315267200000 | 1115.65 |
1315353600000 | 1140.97 |
1315440000000 | 1144.02 |
1315526400000 | 1121.03 |
1315785600000 | 1101.54 |
1315872000000 | 1093.15 |
1315958400000 | 1062.54 |
1316044800000 | 1067.94 |
1316131200000 | 1094.02 |
1316390400000 | 1058.84 |
1316476800000 | 1056.07 |
1316563200000 | 1055.15 |
1316649600000 | 992.94 |
1316736000000 | 964.1 |
1316995200000 | 932.52 |
1317081600000 | 983.48 |
1317168000000 | 980.91 |
1317254400000 | 994.37 |
1317340800000 | 988.38 |
1317600000000 | 956.49 |
1317686400000 | 927.73 |
1317772800000 | 920.09 |
1317859200000 | 955.87 |
1317945600000 | 986.76 |
1318204800000 | 997.43 |
1318291200000 | 1016.96 |
1318377600000 | 1033.14 |
1318464000000 | 1049.09 |
1318550400000 | 1047.54 |
1318809600000 | 1062.49 |
1318896000000 | 1039.64 |
1318982400000 | 1048.24 |
1319068800000 | 1015.18 |
1319155200000 | 1028.01 |
1319414400000 | 1067.67 |
1319500800000 | 1070.55 |
1319587200000 | 1077.7 |
1319673600000 | 1117.42 |
1319760000000 | 1137.87 |
1320019200000 | 1121.37 |
1320105600000 | 1093.47 |
1320192000000 | 1093.5 |
1320278400000 | 1080.85 |
1320364800000 | 1108.62 |
1320624000000 | 1109.32 |
1320710400000 | 1105.03 |
1320796800000 | 1098.79 |
1320883200000 | 1056.69 |
1320969600000 | 1074.56 |
1321228800000 | 1092.78 |
1321315200000 | 1080.02 |
1321401600000 | 1060.91 |
1321488000000 | 1056.88 |
1321574400000 | 1031.67 |
1321833600000 | 1004.77 |
1321920000000 | 1004.06 |
1322006400000 | 974.36 |
1322092800000 | 978.95 |
1322179200000 | 965.41 |
1322438400000 | 992.53 |
1322524800000 | 1010.89 |
1322611200000 | 1021.48 |
1322697600000 | 1061.34 |
1322784000000 | 1066.73 |
1323043200000 | 1072.66 |
1323129600000 | 1060.8 |
1323216000000 | 1073.1 |
1323302400000 | 1059.3 |
1323388800000 | 1039.7 |
1323648000000 | 1036.37 |
1323734400000 | 1023.18 |
1323820800000 | 1013.4 |
1323907200000 | 996.41 |
1323993600000 | 1009.28 |
1324252800000 | 987.16 |
1324339200000 | 997.02 |
1324425600000 | 1023.2 |
1324512000000 | 1025.87 |
1324598400000 | 1035.17 |
1324857600000 | 1031.76 |
1324944000000 | 1023.57 |
1325030400000 | 1014.03 |
1325116800000 | 1016.68 |
1325203200000 | 1019.07 |
1325462400000 | 1017.54 |
1325548800000 | 1039.99 |
1325635200000 | 1043.05 |
1325721600000 | 1040.24 |
1325808000000 | 1028.57 |
1326067200000 | 1030.56 |
1326153600000 | 1053.18 |
1326240000000 | 1057.68 |
1326326400000 | 1063.05 |
1326412800000 | 1068.84 |
1326672000000 | 1063.8 |
1326758400000 | 1089.54 |
1326844800000 | 1102.43 |
1326931200000 | 1115.34 |
1327017600000 | 1122.34 |
1327276800000 | 1125.32 |
1327363200000 | 1124.2 |
1327449600000 | 1127 |
1327536000000 | 1141.72 |
1327622400000 | 1145.1 |
1327881600000 | 1130.31 |
1327968000000 | 1148.43 |
1328054400000 | 1163.18 |
1328140800000 | 1191.35 |
1328227200000 | 1194.2 |
1328486400000 | 1200.25 |
1328572800000 | 1196.05 |
1328659200000 | 1222.84 |
1328745600000 | 1228.1 |
1328832000000 | 1212.55 |
1329091200000 | 1220.3 |
1329177600000 | 1214.52 |
1329264000000 | 1230.05 |
1329350400000 | 1213.29 |
1329436800000 | 1230.62 |
1329696000000 | 1239.71 |
1329782400000 | 1237.11 |
1329868800000 | 1232.68 |
1329955200000 | 1225.17 |
1330041600000 | 1230.02 |
1330300800000 | 1212.93 |
1330387200000 | 1231.93 |
1330473600000 | 1251.26 |
1330560000000 | 1249.53 |
1330646400000 | 1257.85 |
1330905600000 | 1239.11 |
1330992000000 | 1218.52 |
1331078400000 | 1210.44 |
1331164800000 | 1230.9 |
1331251200000 | 1240.04 |
1331510400000 | 1224.12 |
1331596800000 | 1230.66 |
1331683200000 | 1234.82 |
1331769600000 | 1231.21 |
1331856000000 | 1224.66 |
1332115200000 | 1225.98 |
1332201600000 | 1218.47 |
1332288000000 | 1216.47 |
1332374400000 | 1208.23 |
1332460800000 | 1209.97 |
1332720000000 | 1205.51 |
1332806400000 | 1226.7 |
1332892800000 | 1217.54 |
1332979200000 | 1206.21 |
1333065600000 | 1216.62 |
1333324800000 | 1221.86 |
1333411200000 | 1235.55 |
1333497600000 | 1216.3 |
1333584000000 | 1214.37 |
1333670400000 | 1215.32 |
1333929600000 | 1194.68 |
1334016000000 | 1184.93 |
1334102400000 | 1183.85 |
1334188800000 | 1192.11 |
1334275200000 | 1206.82 |
1334534400000 | 1193.69 |
1334620800000 | 1191.68 |
1334707200000 | 1201.08 |
1334793600000 | 1196.03 |
1334880000000 | 1187.36 |
1335139200000 | 1174.26 |
1335225600000 | 1171.52 |
1335312000000 | 1173.22 |
1335398400000 | 1176.03 |
1335484800000 | 1181.59 |
1335744000000 | 1188.19 |
1335830400000 | 1188.29 |
1335916800000 | 1195.61 |
1336003200000 | 1187.97 |
1336089600000 | 1183.92 |
1336348800000 | 1164.42 |
1336435200000 | 1158.99 |
1336521600000 | 1133.79 |
1336608000000 | 1135.72 |
1336694400000 | 1119.93 |
1336953600000 | 1102.05 |
1337040000000 | 1093.53 |
1337126400000 | 1066.53 |
1337212800000 | 1074.84 |
1337299200000 | 1051.13 |
1337558400000 | 1059.19 |
1337644800000 | 1074.36 |
1337731200000 | 1055.03 |
1337817600000 | 1058.78 |
1337904000000 | 1061.27 |
1338163200000 | 1071.98 |
1338249600000 | 1090.72 |
1338336000000 | 1076.62 |
1338422400000 | 1073.21 |
1338508800000 | 1054.89 |
1338768000000 | 1030.03 |
1338854400000 | 1036.77 |
1338940800000 | 1053.46 |
1339027200000 | 1066.25 |
1339113600000 | 1057.97 |
1339372800000 | 1074.29 |
1339459200000 | 1068.68 |
1339545600000 | 1071.27 |
1339632000000 | 1066.85 |
1339718400000 | 1076.64 |
1339977600000 | 1091.65 |
1340064000000 | 1099.63 |
1340150400000 | 1106.42 |
1340236800000 | 1092.32 |
1340323200000 | 1074.06 |
1340582400000 | 1063.73 |
1340668800000 | 1068.46 |
1340755200000 | 1074.83 |
1340841600000 | 1070.98 |
1340928000000 | 1101.43 |
1341187200000 | 1107.23 |
1341273600000 | 1125.64 |
1341360000000 | 1128.69 |
1341446400000 | 1129.19 |
1341532800000 | 1120.62 |
1341792000000 | 1103.69 |
1341878400000 | 1103.01 |
1341964800000 | 1102.54 |
1342051200000 | 1080.59 |
1342137600000 | 1088.23 |
1342396800000 | 1089.96 |
1342483200000 | 1098.44 |
1342569600000 | 1091.63 |
1342656000000 | 1103.24 |
1342742400000 | 1103.44 |
1343001600000 | 1075.97 |
1343088000000 | 1070.1 |
1343174400000 | 1061.73 |
1343260800000 | 1069.93 |
1343347200000 | 1097.51 |
1343606400000 | 1105.02 |
1343692800000 | 1117.69 |
1343779200000 | 1123.65 |
1343865600000 | 1119 |
1343952000000 | 1120.01 |
1344211200000 | 1140.86 |
1344297600000 | 1142.75 |
1344384000000 | 1143.56 |
1344470400000 | 1155.81 |
1344556800000 | 1154.71 |
1344816000000 | 1145.91 |
1344902400000 | 1152.97 |
1344988800000 | 1150.7 |
1345075200000 | 1148.38 |
1345161600000 | 1146.27 |
1345420800000 | 1143.54 |
1345507200000 | 1147.27 |
1345593600000 | 1137.83 |
1345680000000 | 1142.54 |
1345766400000 | 1130.19 |
1346025600000 | 1128.66 |
1346112000000 | 1122.09 |
1346198400000 | 1118.42 |
1346284800000 | 1104.89 |
1346371200000 | 1104.76 |
1346630400000 | 1113.07 |
1346716800000 | 1113.93 |
1346803200000 | 1102.07 |
1346889600000 | 1112.84 |
1346976000000 | 1139.53 |
1347235200000 | 1144.1 |
1347321600000 | 1141.55 |
1347408000000 | 1148.57 |
1347494400000 | 1148.08 |
1347580800000 | 1186.13 |
1347840000000 | 1190.64 |
1347926400000 | 1184.88 |
1348012800000 | 1193.12 |
1348099200000 | 1177.22 |
1348185600000 | 1187.68 |
1348444800000 | 1181.97 |
1348531200000 | 1174.94 |
1348617600000 | 1159.56 |
1348704000000 | 1171.75 |
1348790400000 | 1177.47 |
1349049600000 | 1176.21 |
1349136000000 | 1174.73 |
1349222400000 | 1170.76 |
1349308800000 | 1179.34 |
1349395200000 | 1185.12 |
1349654400000 | 1167.8 |
1349740800000 | 1166.52 |
1349827200000 | 1160.93 |
1349913600000 | 1165.9 |
1350000000000 | 1168.91 |
1350259200000 | 1164.95 |
1350345600000 | 1172.1 |
1350432000000 | 1186.07 |
1350518400000 | 1197.16 |
1350604800000 | 1191.87 |
1350864000000 | 1187.88 |
1350950400000 | 1176.61 |
1351036800000 | 1171.22 |
1351123200000 | 1176.36 |
1351209600000 | 1165.17 |
1351468800000 | 1167.63 |
1351555200000 | 1173.55 |
1351641600000 | 1176.17 |
1351728000000 | 1177.9 |
1351814400000 | 1188.86 |
1352073600000 | 1183.43 |
1352160000000 | 1189.13 |
1352246400000 | 1196.2 |
1352332800000 | 1179.43 |
1352419200000 | 1173.3 |
1352678400000 | 1164.15 |
1352764800000 | 1151.39 |
1352851200000 | 1149.63 |
1352937600000 | 1140.35 |
1353024000000 | 1137.68 |
1353283200000 | 1146.68 |
1353369600000 | 1149.99 |
1353456000000 | 1147.04 |
1353542400000 | 1148.84 |
1353628800000 | 1154.96 |
1353888000000 | 1154.8 |
1353974400000 | 1161.13 |
1354060800000 | 1154.06 |
1354147200000 | 1167.77 |
1354233600000 | 1175.3 |
1354492800000 | 1178.18 |
1354579200000 | 1177.78 |
1354665600000 | 1189.21 |
1354752000000 | 1196.35 |
1354838400000 | 1203.94 |
1355097600000 | 1206.79 |
1355184000000 | 1213 |
1355270400000 | 1223.2 |
1355356800000 | 1225.87 |
1355443200000 | 1226.16 |
1355702400000 | 1227.23 |
1355788800000 | 1236.29 |
1355875200000 | 1245.22 |
1355961600000 | 1245.36 |
1356048000000 | 1234.8 |
1356307200000 | 1231.7 |
1356393600000 | 1234.44 |
1356480000000 | 1238.13 |
1356566400000 | 1242.12 |
1356652800000 | 1249.21 |
1356912000000 | 1250.28 |
1357084800000 | 1279.86 |
1357171200000 | 1287.18 |
1357257600000 | 1287.02 |
1357516800000 | 1286.37 |
1357603200000 | 1275.86 |
1357689600000 | 1273.99 |
1357776000000 | 1279.89 |
1357862400000 | 1271.96 |
1358121600000 | 1274.56 |
1358208000000 | 1268.17 |
1358294400000 | 1264.53 |
1358380800000 | 1261.09 |
1358467200000 | 1270.49 |
1358726400000 | 1269.69 |
1358812800000 | 1272.07 |
1358899200000 | 1263.92 |
1358985600000 | 1256.36 |
1359072000000 | 1249.25 |
1359331200000 | 1242.91 |
1359417600000 | 1260.61 |
1359504000000 | 1261.77 |
1359590400000 | 1257.28 |
1359676800000 | 1256.28 |
1359936000000 | 1260.36 |
1360022400000 | 1254.54 |
1360108800000 | 1251.87 |
1360195200000 | 1245.81 |
1360281600000 | 1244.01 |
1360540800000 | 1243 |
1360627200000 | 1244.42 |
1360713600000 | 1253.48 |
1360800000000 | 1259.19 |
1360886400000 | 1258.12 |
1361145600000 | 1256.48 |
1361232000000 | 1256.48 |
1361318400000 | 1263.04 |
1361404800000 | 1245.14 |
1361491200000 | 1250.06 |
1361750400000 | 1248.4 |
1361836800000 | 1234.91 |
1361923200000 | 1238.59 |
1362009600000 | 1250.67 |
1362096000000 | 1256.77 |
1362355200000 | 1239.22 |
1362441600000 | 1247.23 |
1362528000000 | 1259.43 |
1362614400000 | 1256.35 |
1362700800000 | 1268.13 |
1362960000000 | 1261.2 |
1363046400000 | 1253.65 |
1363132800000 | 1238.09 |
1363219200000 | 1237 |
1363305600000 | 1229.72 |
1363564800000 | 1217.89 |
1363651200000 | 1216.09 |
1363737600000 | 1214.66 |
1363824000000 | 1211.23 |
1363910400000 | 1200.23 |
1364169600000 | 1212.18 |
1364256000000 | 1217.74 |
1364342400000 | 1223.53 |
1364428800000 | 1222.3 |
1364515200000 | 1225.61 |
1364774400000 | 1223.19 |
1364860800000 | 1216.98 |
1364947200000 | 1210.66 |
1365033600000 | 1200.47 |
1365120000000 | 1190.94 |
1365379200000 | 1190.88 |
1365465600000 | 1197.51 |
1365552000000 | 1205.86 |
1365638400000 | 1208.29 |
1365724800000 | 1195.07 |
1365984000000 | 1181.38 |
1366070400000 | 1183.64 |
1366156800000 | 1180.68 |
1366243200000 | 1179.8 |
1366329600000 | 1196.09 |
1366588800000 | 1196.19 |
1366675200000 | 1195.59 |
1366761600000 | 1205.82 |
1366848000000 | 1214.29 |
1366934400000 | 1209.4 |
1367193600000 | 1202.31 |
1367280000000 | 1213.99 |
1367366400000 | 1213.98 |
1367452800000 | 1214.51 |
1367539200000 | 1222.15 |
1367798400000 | 1230.91 |
1367884800000 | 1242.97 |
1367971200000 | 1253.31 |
1368057600000 | 1259.57 |
1368144000000 | 1249.15 |
1368403200000 | 1239.59 |
1368489600000 | 1246.27 |
1368576000000 | 1250.53 |
1368662400000 | 1247.97 |
1368748800000 | 1244.09 |
1369008000000 | 1242.52 |
1369094400000 | 1244.76 |
1369180800000 | 1244.12 |
1369267200000 | 1215.89 |
1369353600000 | 1213.43 |
1369612800000 | 1215.66 |
1369699200000 | 1217.96 |
1369785600000 | 1213.02 |
1369872000000 | 1203.78 |
1369958400000 | 1200.33 |
1370217600000 | 1186.26 |
1370304000000 | 1193.04 |
1370390400000 | 1180.16 |
1370476800000 | 1171.96 |
1370563200000 | 1169.8 |
1370822400000 | 1161.56 |
1370908800000 | 1140.24 |
1370995200000 | 1138.54 |
1371081600000 | 1128.47 |
1371168000000 | 1139.27 |
1371427200000 | 1142.98 |
1371513600000 | 1138.74 |
1371600000000 | 1133.21 |
1371686400000 | 1092.7 |
1371772800000 | 1078.66 |
1372032000000 | 1054.86 |
1372118400000 | 1055.3 |
1372204800000 | 1078.52 |
1372291200000 | 1099.06 |
1372377600000 | 1123.86 |
1372636800000 | 1128.92 |
1372723200000 | 1119.04 |
1372809600000 | 1092.26 |
1372896000000 | 1100.31 |
1372982400000 | 1099.05 |
1373241600000 | 1088.65 |
1373328000000 | 1097.87 |
1373414400000 | 1099.54 |
1373500800000 | 1131.9 |
1373587200000 | 1138.71 |
1373846400000 | 1149.8 |
1373932800000 | 1148.95 |
1374019200000 | 1154.89 |
1374105600000 | 1157.6 |
1374192000000 | 1153.02 |
1374451200000 | 1159.8 |
1374537600000 | 1174.62 |
1374624000000 | 1176.73 |
1374710400000 | 1175.85 |
1374796800000 | 1173.17 |
1375056000000 | 1160.72 |
1375142400000 | 1161.2 |
1375228800000 | 1154.06 |
1375315200000 | 1167.75 |
1375401600000 | 1171.8 |
1375660800000 | 1171.83 |
1375747200000 | 1162.09 |
1375833600000 | 1149.16 |
1375920000000 | 1163.8 |
1376006400000 | 1166.79 |
1376265600000 | 1176.38 |
1376352000000 | 1180.62 |
1376438400000 | 1181.19 |
1376524800000 | 1170.79 |
1376611200000 | 1168.99 |
1376870400000 | 1157.55 |
1376956800000 | 1138.9 |
1377043200000 | 1132.26 |
1377129600000 | 1121.66 |
1377216000000 | 1135.43 |
1377475200000 | 1137.84 |
1377561600000 | 1115.09 |
1377648000000 | 1106.44 |
1377734400000 | 1121.01 |
1377820800000 | 1134.68 |
1378080000000 | 1146.83 |
1378166400000 | 1146.72 |
1378252800000 | 1154.72 |
1378339200000 | 1162.2 |
1378425600000 | 1170.36 |
1378684800000 | 1195.38 |
1378771200000 | 1217.62 |
1378857600000 | 1218.33 |
1378944000000 | 1215.33 |
1379030400000 | 1206.17 |
1379289600000 | 1223 |
1379376000000 | 1224.08 |
1379462400000 | 1224.1 |
1379548800000 | 1247.02 |
1379635200000 | 1236.72 |
1379894400000 | 1243.48 |
1379980800000 | 1234.27 |
1380067200000 | 1230.67 |
1380153600000 | 1228 |
1380240000000 | 1226.45 |
1380499200000 | 1212.22 |
1380585600000 | 1222.85 |
1380672000000 | 1226.19 |
1380758400000 | 1235.43 |
1380844800000 | 1236.03 |
1381104000000 | 1233.34 |
1381190400000 | 1237.61 |
1381276800000 | 1233.55 |
1381363200000 | 1239.75 |
1381449600000 | 1250.77 |
1381708800000 | 1246.17 |
1381795200000 | 1254.97 |
1381881600000 | 1252.88 |
1381968000000 | 1259.29 |
1382054400000 | 1267.54 |
1382313600000 | 1262.17 |
1382400000000 | 1267.12 |
1382486400000 | 1256.81 |
1382572800000 | 1261.86 |
1382659200000 | 1254.51 |
1382918400000 | 1254.87 |
1383004800000 | 1257.57 |
1383091200000 | 1262.14 |
1383177600000 | 1249.34 |
1383264000000 | 1239.25 |
1383523200000 | 1239.34 |
1383609600000 | 1226.16 |
1383696000000 | 1228.93 |
1383782400000 | 1225.52 |
1383868800000 | 1213.85 |
1384128000000 | 1207.3 |
1384214400000 | 1203 |
1384300800000 | 1192.7 |
1384387200000 | 1204.02 |
1384473600000 | 1225.37 |
1384732800000 | 1243.94 |
1384819200000 | 1249.27 |
1384905600000 | 1243.78 |
1384992000000 | 1228.15 |
1385078400000 | 1230.14 |
1385337600000 | 1237.5 |
1385424000000 | 1235.66 |
1385510400000 | 1239.4 |
1385596800000 | 1245.58 |
1385683200000 | 1252 |
1385942400000 | 1245.74 |
1386028800000 | 1237.01 |
1386115200000 | 1227.92 |
1386201600000 | 1229.87 |
1386288000000 | 1229.92 |
1386547200000 | 1247.24 |
1386633600000 | 1242.88 |
1386720000000 | 1229.98 |
1386806400000 | 1218.11 |
1386892800000 | 1213.37 |
1387152000000 | 1210.48 |
1387238400000 | 1218.33 |
1387324800000 | 1223.02 |
1387411200000 | 1214.3 |
1387497600000 | 1211.73 |
1387756800000 | 1217.01 |
1387843200000 | 1224.58 |
1387929600000 | 1224.8 |
1388016000000 | 1222.3 |
1388102400000 | 1229.52 |
1388361600000 | 1236.94 |
1388448000000 | 1236.83 |
1388620800000 | 1224.19 |
1388707200000 | 1209.51 |
1388966400000 | 1195.26 |
1389052800000 | 1198.83 |
1389139200000 | 1200.22 |
1389225600000 | 1195.12 |
1389312000000 | 1199.19 |
1389571200000 | 1203.63 |
1389657600000 | 1199.93 |
1389744000000 | 1206.4 |
1389830400000 | 1200.88 |
1389916800000 | 1199.59 |
1390176000000 | 1198.43 |
1390262400000 | 1201.81 |
1390348800000 | 1208.3 |
1390435200000 | 1196.06 |
1390521600000 | 1178.5 |
1390780800000 | 1151.05 |
1390867200000 | 1152.07 |
1390953600000 | 1161.88 |
1391040000000 | 1161.58 |
1391126400000 | 1162.14 |
1391385600000 | 1147.04 |
1391472000000 | 1132.35 |
1391558400000 | 1131.43 |
1391644800000 | 1145.11 |
1391731200000 | 1154.05 |
1391990400000 | 1158.06 |
1392076800000 | 1163.51 |
1392163200000 | 1174.58 |
1392249600000 | 1166.9 |
1392336000000 | 1181.03 |
1392595200000 | 1193.65 |
1392681600000 | 1189.12 |
1392768000000 | 1190.77 |
1392854400000 | 1185.49 |
1392940800000 | 1193.11 |
1393200000000 | 1193.25 |
1393286400000 | 1189.38 |
1393372800000 | 1193.73 |
1393459200000 | 1200.95 |
1393545600000 | 1201.26 |
1393804800000 | 1188.04 |
1393891200000 | 1188.11 |
1393977600000 | 1195.52 |
1394064000000 | 1211.7 |
1394150400000 | 1211.16 |
1394409600000 | 1196.97 |
1394496000000 | 1198.42 |
1394582400000 | 1176.63 |
1394668800000 | 1176.81 |
1394755200000 | 1170.68 |
1395014400000 | 1186.02 |
1395100800000 | 1195.17 |
1395187200000 | 1195.43 |
1395273600000 | 1183.21 |
1395360000000 | 1190.07 |
1395619200000 | 1200.32 |
1395705600000 | 1212.03 |
1395792000000 | 1217.38 |
1395878400000 | 1224.06 |
1395964800000 | 1235.55 |
1396224000000 | 1246.44 |
1396310400000 | 1253.62 |
1396396800000 | 1259.64 |
1396483200000 | 1261.55 |
1396569600000 | 1264.2 |
1396828800000 | 1266.95 |
1396915200000 | 1273.6 |
1397001600000 | 1279.69 |
1397088000000 | 1290.79 |
1397174400000 | 1282.64 |
1397433600000 | 1278.44 |
1397520000000 | 1264.39 |
1397606400000 | 1270.88 |
1397692800000 | 1275.19 |
1397779200000 | 1278.16 |
1398038400000 | 1275.63 |
1398124800000 | 1274.36 |
1398211200000 | 1268.54 |
1398297600000 | 1267.43 |
1398384000000 | 1253.64 |
1398643200000 | 1251.29 |
1398729600000 | 1262.05 |
1398816000000 | 1258.54 |
1398902400000 | 1259.29 |
1398988800000 | 1264.22 |
1399248000000 | 1261.31 |
1399334400000 | 1261.83 |
1399420800000 | 1253.6 |
1399507200000 | 1263.78 |
1399593600000 | 1263.64 |
1399852800000 | 1268.17 |
1399939200000 | 1278.89 |
1400025600000 | 1285.48 |
1400112000000 | 1282.17 |
1400198400000 | 1291.06 |
1400457600000 | 1292.74 |
1400544000000 | 1280.84 |
1400630400000 | 1281.59 |
1400716800000 | 1289.93 |
1400803200000 | 1294.72 |
1401062400000 | 1293 |
1401148800000 | 1286.35 |
1401235200000 | 1296.8 |
1401321600000 | 1293.58 |
1401408000000 | 1283.17 |
1401667200000 | 1285.8 |
1401753600000 | 1296.98 |
1401840000000 | 1293.91 |
1401926400000 | 1298.76 |
1402012800000 | 1309.05 |
1402272000000 | 1316.25 |
1402358400000 | 1327.48 |
1402444800000 | 1321.29 |
1402531200000 | 1319.04 |
1402617600000 | 1310.28 |
1402876800000 | 1305.4 |
1402963200000 | 1308.5 |
1403049600000 | 1305.41 |
1403136000000 | 1313.5 |
1403222400000 | 1306.32 |
1403481600000 | 1306.05 |
1403568000000 | 1314.06 |
1403654400000 | 1306.68 |
1403740800000 | 1316.32 |
1403827200000 | 1314.77 |
1404086400000 | 1323.6 |
1404172800000 | 1327.04 |
1404259200000 | 1334.82 |
1404345600000 | 1337.52 |
1404432000000 | 1341.26 |
1404691200000 | 1342.31 |
1404777600000 | 1340.58 |
1404864000000 | 1334.03 |
1404950400000 | 1334.22 |
1405036800000 | 1321.97 |
1405296000000 | 1331.9 |
1405382400000 | 1329.46 |
1405468800000 | 1328.32 |
1405555200000 | 1326.78 |
1405641600000 | 1328.51 |
1405900800000 | 1332.63 |
1405987200000 | 1345.02 |
1406073600000 | 1354.91 |
1406160000000 | 1350.65 |
1406246400000 | 1350.13 |
1406505600000 | 1351.92 |
1406592000000 | 1349.48 |
1406678400000 | 1336.58 |
1406764800000 | 1322.62 |
1406851200000 | 1314.8 |
1407110400000 | 1324.14 |
1407196800000 | 1318.67 |
1407283200000 | 1312.84 |
1407369600000 | 1309.02 |
1407456000000 | 1299.92 |
1407715200000 | 1315.74 |
1407801600000 | 1323.13 |
1407888000000 | 1333.26 |
1407974400000 | 1335.7 |
1408060800000 | 1335.98 |
1408320000000 | 1338.22 |
1408406400000 | 1345.96 |
1408492800000 | 1341.24 |
1408579200000 | 1331.75 |
1408665600000 | 1338.31 |
1408924800000 | 1337.21 |
1409011200000 | 1341.35 |
1409097600000 | 1344.91 |
1409184000000 | 1339.09 |
1409270400000 | 1342.67 |
1409529600000 | 1350.25 |
1409616000000 | 1345.05 |
1409702400000 | 1351.41 |
1409788800000 | 1350.77 |
1409875200000 | 1345.07 |
1410134400000 | 1347.9 |
1410220800000 | 1337.33 |
1410307200000 | 1328.59 |
1410393600000 | 1319.91 |
1410480000000 | 1310 |
1410739200000 | 1305.13 |
1410825600000 | 1305.2 |
1410912000000 | 1313.02 |
1410998400000 | 1306.36 |
1411084800000 | 1306.2 |
1411344000000 | 1293.2 |
1411430400000 | 1285.34 |
1411516800000 | 1288.14 |
1411603200000 | 1277.71 |
1411689600000 | 1274.94 |
1411948800000 | 1262.28 |
1412035200000 | 1259.22 |
1412121600000 | 1243.64 |
1412208000000 | 1234.02 |
1412294400000 | 1235.49 |
1412553600000 | 1245.17 |
1412640000000 | 1242.8 |
1412726400000 | 1232.77 |
1412812800000 | 1241.42 |
1412899200000 | 1219.99 |
1413158400000 | 1208.74 |
1413244800000 | 1208.74 |
1413331200000 | 1196.92 |
1413417600000 | 1188.74 |
1413504000000 | 1194.51 |
1413763200000 | 1206.99 |
1413849600000 | 1204.62 |
1413936000000 | 1211.83 |
1414022400000 | 1208.89 |
1414108800000 | 1206.08 |
1414368000000 | 1205.96 |
1414454400000 | 1215.38 |
1414540800000 | 1238.19 |
1414627200000 | 1233.54 |
1414713600000 | 1238.41 |
1414972800000 | 1234.1 |
1415059200000 | 1231.17 |
1415145600000 | 1227.52 |
1415232000000 | 1225 |
1415318400000 | 1217.62 |
1415577600000 | 1229.38 |
1415664000000 | 1226.82 |
1415750400000 | 1234.88 |
1415836800000 | 1231.42 |
1415923200000 | 1221.71 |
1416182400000 | 1219.06 |
1416268800000 | 1224.56 |
1416355200000 | 1217.87 |
1416441600000 | 1215.47 |
1416528000000 | 1228.14 |
1416787200000 | 1242.52 |
1416873600000 | 1240.54 |
1416960000000 | 1240.59 |
1417046400000 | 1239.97 |
1417132800000 | 1228.99 |
1417392000000 | 1203.31 |
1417478400000 | 1202.95 |
1417564800000 | 1203.89 |
1417651200000 | 1208.54 |
1417737600000 | 1205.94 |
1417996800000 | 1199.98 |
1418083200000 | 1186.77 |
1418169600000 | 1181.07 |
1418256000000 | 1167.2 |
1418342400000 | 1161.08 |
1418601600000 | 1152.12 |
1418688000000 | 1141.07 |
1418774400000 | 1145.35 |
1418860800000 | 1163.94 |
1418947200000 | 1173.57 |
1419206400000 | 1182.35 |
1419292800000 | 1171.3 |
1419379200000 | 1169.44 |
1419465600000 | 1168.7 |
1419552000000 | 1170.06 |
1419811200000 | 1177.53 |
1419897600000 | 1177.08 |
1419984000000 | 1184.61 |
1420156800000 | 1185.44 |
1420416000000 | 1166.41 |
1420502400000 | 1152.03 |
1420588800000 | 1157.69 |
1420675200000 | 1174.75 |
1420761600000 | 1181.52 |
1421020800000 | 1177.65 |
1421107200000 | 1179.07 |
1421193600000 | 1173.39 |
1421280000000 | 1177.15 |
1421366400000 | 1169.73 |
1421625600000 | 1164.18 |
1421712000000 | 1169.26 |
1421798400000 | 1181.57 |
1421884800000 | 1191.41 |
1421971200000 | 1194.71 |
1422230400000 | 1192.64 |
1422316800000 | 1201.11 |
1422403200000 | 1205.69 |
1422489600000 | 1196.9 |
1422576000000 | 1184.9 |
1422835200000 | 1184.24 |
1422921600000 | 1192.74 |
1423008000000 | 1196.11 |
1423094400000 | 1199.46 |
1423180800000 | 1197.08 |
1423440000000 | 1189.18 |
1423526400000 | 1185.8 |
1423612800000 | 1182.15 |
1423699200000 | 1189.27 |
1423785600000 | 1197.76 |
1424044800000 | 1194.88 |
1424131200000 | 1200.19 |
1424217600000 | 1200.74 |
1424304000000 | 1202.09 |
1424390400000 | 1201.76 |
1424649600000 | 1201.09 |
1424736000000 | 1207.9 |
1424822400000 | 1216.05 |
1424908800000 | 1226.17 |
1424995200000 | 1225.19 |
1425254400000 | 1225.87 |
1425340800000 | 1218.61 |
1425427200000 | 1207.64 |
1425513600000 | 1203.58 |
1425600000000 | 1198.25 |
1425859200000 | 1177.71 |
1425945600000 | 1163.92 |
1426032000000 | 1157.2 |
1426118400000 | 1162.14 |
1426204800000 | 1150.91 |
1426464000000 | 1149.48 |
1426550400000 | 1165.38 |
1426636800000 | 1171.39 |
1426723200000 | 1186.13 |
1426809600000 | 1185.78 |
1427068800000 | 1195.32 |
1427155200000 | 1198.31 |
1427241600000 | 1192.34 |
1427328000000 | 1181.81 |
1427414400000 | 1182.24 |
1427673600000 | 1203.56 |
1427760000000 | 1205.65 |
1427846400000 | 1214.89 |
1427932800000 | 1225.74 |
1428019200000 | 1229.9 |
1428278400000 | 1246.14 |
1428364800000 | 1250.49 |
1428451200000 | 1285.9 |
1428537600000 | 1295.93 |
1428624000000 | 1302.04 |
1428883200000 | 1320.71 |
1428969600000 | 1317.86 |
1429056000000 | 1317.33 |
1429142400000 | 1333.51 |
1429228800000 | 1338.72 |
1429488000000 | 1322.61 |
1429574400000 | 1312.35 |
1429660800000 | 1329.95 |
1429747200000 | 1336.66 |
1429833600000 | 1337.96 |
1430092800000 | 1349.22 |
1430179200000 | 1355.48 |
1430265600000 | 1340.38 |
1430352000000 | 1325.25 |
1430438400000 | 1323.33 |
1430697600000 | 1322.63 |
1430784000000 | 1316.3 |
1430870400000 | 1299.99 |
1430956800000 | 1273.8 |
1431043200000 | 1299.87 |
1431302400000 | 1303 |
1431388800000 | 1291.7 |
1431475200000 | 1293.83 |
1431561600000 | 1300.39 |
1431648000000 | 1305.36 |
1431907200000 | 1302.32 |
1431993600000 | 1310.14 |
1432080000000 | 1306 |
1432166400000 | 1301.62 |
1432252800000 | 1310.58 |
1432512000000 | 1306.86 |
1432598400000 | 1299.7 |
1432684800000 | 1292.11 |
1432771200000 | 1278.56 |
1432857600000 | 1269 |
1433116800000 | 1276.56 |
1433203200000 | 1270.11 |
1433289600000 | 1269.64 |
1433376000000 | 1262.4 |
1433462400000 | 1260.97 |
1433721600000 | 1251.46 |
1433808000000 | 1233.44 |
1433894400000 | 1242.71 |
1433980800000 | 1238.44 |
1434067200000 | 1239.31 |
1434326400000 | 1224.34 |
1434412800000 | 1207.6 |
1434499200000 | 1217.06 |
1434585600000 | 1226.49 |
1434672000000 | 1219.7 |
1434931200000 | 1229.91 |
1435017600000 | 1237.9 |
1435104000000 | 1241.72 |
1435190400000 | 1235.92 |
1435276800000 | 1227.37 |
1435536000000 | 1197.42 |
1435622400000 | 1219 |
1435708800000 | 1225.58 |
1435795200000 | 1218.36 |
1435881600000 | 1208.82 |
1436140800000 | 1178.82 |
1436227200000 | 1162.74 |
1436313600000 | 1129.26 |
1436400000000 | 1162.32 |
1436486400000 | 1183.67 |
1436745600000 | 1197.72 |
1436832000000 | 1193.75 |
1436918400000 | 1186.26 |
1437004800000 | 1191.7 |
1437091200000 | 1184.06 |
1437350400000 | 1176.75 |
1437436800000 | 1183.5 |
1437523200000 | 1176.66 |
1437609600000 | 1169.36 |
1437696000000 | 1147.95 |
1437955200000 | 1123.09 |
1438041600000 | 1119.82 |
1438128000000 | 1132.26 |
1438214400000 | 1121.49 |
1438300800000 | 1130.87 |
1438560000000 | 1122.9 |
1438646400000 | 1127.28 |
1438732800000 | 1131.6 |
1438819200000 | 1128.76 |
1438905600000 | 1131.04 |
1439164800000 | 1136.71 |
1439251200000 | 1113.52 |
1439337600000 | 1096.3 |
1439424000000 | 1101.16 |
1439510400000 | 1104.52 |
1439769600000 | 1097.94 |
1439856000000 | 1085.83 |
1439942400000 | 1071.99 |
1440028800000 | 1053.04 |
1440115200000 | 1029.54 |
1440374400000 | 973.3 |
1440460800000 | 991.6 |
1440547200000 | 1001.84 |
1440633600000 | 1031.84 |
1440720000000 | 1048.59 |
1440979200000 | 1042.76 |
1441065600000 | 1018.56 |
1441152000000 | 1015.48 |
1441238400000 | 1017.56 |
1441324800000 | 1006.37 |
1441584000000 | 994.06 |
1441670400000 | 1009.02 |
1441756800000 | 1033.79 |
1441843200000 | 1041.28 |
1441929600000 | 1040.44 |
1442188800000 | 1043.53 |
1442275200000 | 1041.29 |
1442361600000 | 1058.82 |
1442448000000 | 1065.04 |
1442534400000 | 1068.46 |
1442793600000 | 1051.08 |
1442880000000 | 1042.26 |
1442966400000 | 1013.01 |
1443052800000 | 1003.61 |
1443139200000 | 1007.27 |
1443398400000 | 1000.63 |
1443484800000 | 995.45 |
1443571200000 | 1010.71 |
1443657600000 | 1024.48 |
1443744000000 | 1030.28 |
1444003200000 | 1050.7 |
1444089600000 | 1056.64 |
1444176000000 | 1083.36 |
1444262400000 | 1082.58 |
1444348800000 | 1092.09 |
1444608000000 | 1106.22 |
1444694400000 | 1096.48 |
1444780800000 | 1087.35 |
1444867200000 | 1107.4 |
1444953600000 | 1109.17 |
1445212800000 | 1109.43 |
1445299200000 | 1104.2 |
1445385600000 | 1100.74 |
1445472000000 | 1088.45 |
1445558400000 | 1102.11 |
1445817600000 | 1098.1 |
1445904000000 | 1095.07 |
1445990400000 | 1084.41 |
1446076800000 | 1063.97 |
1446163200000 | 1059.86 |
1446422400000 | 1062.25 |
1446508800000 | 1077.87 |
1446595200000 | 1084.18 |
1446681600000 | 1077.05 |
1446768000000 | 1059.08 |
1447027200000 | 1039.87 |
1447113600000 | 1029.67 |
1447200000000 | 1029.51 |
1447286400000 | 1027.18 |
1447372800000 | 1012.37 |
1447632000000 | 997.7 |
1447718400000 | 1008.54 |
1447804800000 | 1009.39 |
1447891200000 | 1027.72 |
1447977600000 | 1036.96 |
1448236800000 | 1043.22 |
1448323200000 | 1044.1 |
1448409600000 | 1042.74 |
1448496000000 | 1045.52 |
1448582400000 | 1033.38 |
1448841600000 | 1013.28 |
1448928000000 | 1029.9 |
1449014400000 | 1026.64 |
1449100800000 | 1021.41 |
1449187200000 | 1013.55 |
1449446400000 | 1005.18 |
1449532800000 | 986.84 |
1449619200000 | 985.23 |
1449705600000 | 978.07 |
1449792000000 | 962.66 |
1450051200000 | 956.54 |
1450137600000 | 961.54 |
1450224000000 | 971.52 |
1450310400000 | 980.29 |
1450396800000 | 973.2 |
1450656000000 | 975.86 |
1450742400000 | 980.46 |
1450828800000 | 989.73 |
1450915200000 | 992.73 |
1451001600000 | 993 |
1451260800000 | 985.12 |
1451347200000 | 986.75 |
1451433600000 | 976.72 |
1451520000000 | 981.49 |
1451865600000 | 946.95 |
1451952000000 | 945.15 |
1452038400000 | 939.02 |
1452124800000 | 911.58 |
1452211200000 | 911.35 |
1452470400000 | 893.55 |
1452556800000 | 893.23 |
1452643200000 | 905.15 |
1452729600000 | 895.41 |
1452816000000 | 876.73 |
1453075200000 | 876.54 |
1453161600000 | 887.74 |
1453248000000 | 860.97 |
1453334400000 | 852.89 |
1453420800000 | 881.27 |
1453680000000 | 889.49 |
1453766400000 | 874.91 |
1453852800000 | 884.23 |
1453939200000 | 894.22 |
1454025600000 | 923.08 |
1454284800000 | 922.48 |
1454371200000 | 905.18 |
1454457600000 | 894.42 |
1454544000000 | 919.86 |
1454630400000 | 917.82 |
1454889600000 | 913.76 |
1454976000000 | 911.14 |
1455062400000 | 910.87 |
1455148800000 | 888.16 |
1455235200000 | 880.08 |
1455494400000 | 902.13 |
1455580800000 | 906.46 |
1455667200000 | 909.06 |
1455753600000 | 928.46 |
1455840000000 | 923.54 |
1456099200000 | 932.88 |
1456185600000 | 926.14 |
1456272000000 | 917.16 |
1456358400000 | 912.17 |
1456444800000 | 917.24 |
1456704000000 | 911.3 |
1456790400000 | 928.35 |
1456876800000 | 949.85 |
1456963200000 | 961.54 |
1457049600000 | 971.89 |
1457308800000 | 978.59 |
1457395200000 | 973.49 |
1457481600000 | 969.91 |
1457568000000 | 973 |
1457654400000 | 986.64 |
1457913600000 | 986.84 |
1458000000000 | 974.39 |
1458086400000 | 967.39 |
1458172800000 | 995.98 |
1458259200000 | 1010.4 |
1458518400000 | 1012.04 |
1458604800000 | 1017.96 |
1458691200000 | 1008.73 |
1458777600000 | 998.07 |
1458864000000 | 994.86 |
1459123200000 | 998.03 |
1459209600000 | 999.58 |
1459296000000 | 1020.89 |
1459382400000 | 1025.63 |
1459468800000 | 1014.75 |
1459728000000 | 1013.78 |
1459814400000 | 999.89 |
1459900800000 | 995.32 |
1459987200000 | 996.4 |
1460073600000 | 1007.62 |
1460332800000 | 1015.51 |
1460419200000 | 1030.15 |
1460505600000 | 1045.65 |
1460592000000 | 1046.91 |
1460678400000 | 1047.81 |
1460937600000 | 1044.07 |
1461024000000 | 1057.07 |
1461110400000 | 1053.21 |
1461196800000 | 1055.04 |
1461283200000 | 1044.13 |
1461542400000 | 1033.59 |
1461628800000 | 1035.19 |
1461715200000 | 1036.24 |
1461801600000 | 1040.36 |
1461888000000 | 1037.1 |
1462147200000 | 1030.66 |
1462233600000 | 1019.39 |
1462320000000 | 1005.69 |
1462406400000 | 998.52 |
1462492800000 | 992.58 |
1462752000000 | 981.44 |
1462838400000 | 988.18 |
1462924800000 | 991.13 |
1463011200000 | 992.97 |
1463097600000 | 978.48 |
1463356800000 | 978.55 |
1463443200000 | 978.75 |
1463529600000 | 967.27 |
1463616000000 | 949.59 |
1463702400000 | 954.69 |
1463961600000 | 957.05 |
1464048000000 | 950.37 |
1464134400000 | 962.38 |
1464220800000 | 966.23 |
1464307200000 | 972.04 |
1464566400000 | 973.92 |
1464652800000 | 978.12 |
1464739200000 | 974.29 |
1464825600000 | 971.5 |
1464912000000 | 982.5 |
1465171200000 | 988.27 |
1465257600000 | 1009.28 |
1465344000000 | 1019.25 |
1465430400000 | 1011.82 |
1465516800000 | 999.04 |
1465776000000 | 979.23 |
1465862400000 | 968.71 |
1465948800000 | 970.91 |
1466035200000 | 963.56 |
1466121600000 | 971.12 |
1466380800000 | 989.06 |
1466467200000 | 993.8 |
1466553600000 | 998.78 |
1466640000000 | 1004.55 |
1466726400000 | 965.88 |
1466985600000 | 958.84 |
1467072000000 | 968.4 |
1467158400000 | 987.66 |
1467244800000 | 1002.66 |
1467331200000 | 1007.53 |
1467590400000 | 1010.15 |
1467676800000 | 999.83 |
1467763200000 | 983.89 |
1467849600000 | 995.1 |
1467936000000 | 995.36 |
1468195200000 | 1016.93 |
1468281600000 | 1028.02 |
1468368000000 | 1030.05 |
1468454400000 | 1040.48 |
1468540800000 | 1043.62 |
1468800000000 | 1044.36 |
1468886400000 | 1044.64 |
1468972800000 | 1048.58 |
1469059200000 | 1050.15 |
1469145600000 | 1048.2 |
1469404800000 | 1047.52 |
1469491200000 | 1047.98 |
1469577600000 | 1053.67 |
1469664000000 | 1063.38 |
1469750400000 | 1060.36 |
1470009600000 | 1069.36 |
1470096000000 | 1061.94 |
1470182400000 | 1052.11 |
1470268800000 | 1060.83 |
1470355200000 | 1077.2 |
1470614400000 | 1091.78 |
1470700800000 | 1100.89 |
1470787200000 | 1105.35 |
1470873600000 | 1111.36 |
1470960000000 | 1111.84 |
1471219200000 | 1117 |
1471305600000 | 1118.82 |
1471392000000 | 1106.42 |
1471478400000 | 1111.78 |
1471564800000 | 1104.6 |
1471824000000 | 1095.84 |
1471910400000 | 1096.11 |
1471996800000 | 1089.02 |
1472083200000 | 1089.83 |
1472169600000 | 1090.7 |
1472428800000 | 1082.29 |
1472515200000 | 1086.22 |
1472601600000 | 1084.45 |
1472688000000 | 1079.99 |
1472774400000 | 1088 |
1473033600000 | 1099.86 |
1473120000000 | 1111.38 |
1473206400000 | 1116.79 |
1473292800000 | 1114.39 |
1473379200000 | 1096.24 |
1473638400000 | 1069.17 |
1473724800000 | 1062.08 |
1473811200000 | 1060.15 |
1473897600000 | 1063.85 |
1473984000000 | 1060.73 |
1474243200000 | 1068.19 |
1474329600000 | 1067.26 |
1474416000000 | 1071.26 |
1474502400000 | 1091.32 |
1474588800000 | 1087.37 |
1474848000000 | 1072.4 |
1474934400000 | 1080.67 |
1475020800000 | 1081.73 |
1475107200000 | 1085.39 |
1475193600000 | 1073.89 |
1475452800000 | 1083.6 |
1475539200000 | 1089.17 |
1475625600000 | 1089.3 |
1475712000000 | 1099.26 |
1475798400000 | 1097.14 |
1476057600000 | 1100.87 |
1476144000000 | 1090.01 |
1476230400000 | 1087.55 |
1476316800000 | 1073.96 |
1476403200000 | 1080.2 |
1476662400000 | 1076.41 |
1476748800000 | 1099.05 |
1476835200000 | 1103.04 |
1476921600000 | 1102.89 |
1477008000000 | 1100.76 |
1477267200000 | 1111.35 |
1477353600000 | 1114.02 |
1477440000000 | 1102.28 |
1477526400000 | 1095.14 |
1477612800000 | 1089.18 |
1477872000000 | 1085.89 |
1477958400000 | 1080.7 |
1478044800000 | 1064.34 |
1478131200000 | 1063.16 |
1478217600000 | 1059.06 |
1478476800000 | 1076.79 |
1478563200000 | 1087.76 |
1478649600000 | 1055.11 |
1478736000000 | 1055.18 |
1478822400000 | 1029.48 |
1479081600000 | 1024.91 |
1479168000000 | 1018.32 |
1479254400000 | 1026.72 |
1479340800000 | 1026.41 |
1479427200000 | 1016.19 |
1479686400000 | 1017.17 |
1479772800000 | 1024.64 |
1479859200000 | 1024.47 |
1479945600000 | 1016.38 |
1480032000000 | 1020.43 |
1480291200000 | 1030.87 |
1480377600000 | 1024.49 |
1480464000000 | 1024.97 |
1480550400000 | 1022.99 |
1480636800000 | 1019.39 |
1480896000000 | 1016.96 |
1480982400000 | 1026.09 |
1481068800000 | 1035.5 |
1481155200000 | 1045.77 |
1481241600000 | 1042.49 |
1481500800000 | 1037.91 |
1481587200000 | 1040.46 |
1481673600000 | 1031.02 |
1481760000000 | 1014.43 |
1481846400000 | 1012.49 |
1482105600000 | 1004.66 |
1482192000000 | 1002.33 |
1482278400000 | 1007.57 |
1482364800000 | 996.16 |
1482451200000 | 994.66 |
1482710400000 | 992.82 |
1482796800000 | 993.48 |
1482883200000 | 998.64 |
1482969600000 | 1004.38 |
1483056000000 | 1009.87 |
1483315200000 | 1012.12 |
1483401600000 | 1016.56 |
1483488000000 | 1018.68 |
1483574400000 | 1031.47 |
1483660800000 | 1030.81 |
1483920000000 | 1022.24 |
1484006400000 | 1026.92 |
1484092800000 | 1026.49 |
1484179200000 | 1038.07 |
1484265600000 | 1039.16 |
1484524800000 | 1028.68 |
1484611200000 | 1034.71 |
1484697600000 | 1038.3 |
1484784000000 | 1034.82 |
1484870400000 | 1036.59 |
1485129600000 | 1045.7 |
1485216000000 | 1057.28 |
1485302400000 | 1054.82 |
1485388800000 | 1061.35 |
1485475200000 | 1063.08 |
1485734400000 | 1062.24 |
1485820800000 | 1054.92 |
1485907200000 | 1062.84 |
1485993600000 | 1069.55 |
1486080000000 | 1073.23 |
1486339200000 | 1075.94 |
1486425600000 | 1072.23 |
1486512000000 | 1075.79 |
1486598400000 | 1084.73 |
1486684800000 | 1093.64 |
1486944000000 | 1101.4 |
1487030400000 | 1099.86 |
1487116800000 | 1106.93 |
1487203200000 | 1105.3 |
1487289600000 | 1094.86 |
1487548800000 | 1097.82 |
1487635200000 | 1103.17 |
1487721600000 | 1109.05 |
1487808000000 | 1108.37 |
1487894400000 | 1102.86 |
1488153600000 | 1100.64 |
1488240000000 | 1099.33 |
1488326400000 | 1106.43 |
1488412800000 | 1099.48 |
1488499200000 | 1094.76 |
1488758400000 | 1099.37 |
1488844800000 | 1107.55 |
1488931200000 | 1104.12 |
1489017600000 | 1088.95 |
1489104000000 | 1090.26 |
1489363200000 | 1100.7 |
1489449600000 | 1105.33 |
1489536000000 | 1110.39 |
1489622400000 | 1134.91 |
1489708800000 | 1139.38 |
1489968000000 | 1145.41 |
1490054400000 | 1148.32 |
1490140800000 | 1140.31 |
1490227200000 | 1149.28 |
1490313600000 | 1148.03 |
1490572800000 | 1141.28 |
1490659200000 | 1145.83 |
1490745600000 | 1146.99 |
1490832000000 | 1143.89 |
1490918400000 | 1135.6 |
1491177600000 | 1145.28 |
1491264000000 | 1146.5 |
1491350400000 | 1149.98 |
1491436800000 | 1144.34 |
1491523200000 | 1145.79 |
1491782400000 | 1138.96 |
1491868800000 | 1133.87 |
1491955200000 | 1138.86 |
1492041600000 | 1142.22 |
1492128000000 | 1140.15 |
1492387200000 | 1139.57 |
1492473600000 | 1136.34 |
1492560000000 | 1128.54 |
1492646400000 | 1134.49 |
1492732800000 | 1139.06 |
1492992000000 | 1146 |
1493078400000 | 1154.81 |
1493164800000 | 1156.98 |
1493251200000 | 1147.99 |
1493337600000 | 1143.56 |
1493596800000 | 1145.27 |
1493683200000 | 1149.34 |
1493769600000 | 1145.74 |
1493856000000 | 1140.93 |
1493942400000 | 1137.28 |
1494201600000 | 1144.14 |
1494288000000 | 1147.39 |
1494374400000 | 1160.19 |
1494460800000 | 1167.58 |
1494547200000 | 1164.95 |
1494806400000 | 1173.09 |
1494892800000 | 1177.33 |
1494979200000 | 1167.85 |
1495065600000 | 1144.74 |
1495152000000 | 1152.78 |
1495411200000 | 1160.23 |
1495497600000 | 1162.53 |
1495584000000 | 1164.71 |
1495670400000 | 1178.9 |
1495756800000 | 1183.34 |
1496016000000 | 1180.76 |
1496102400000 | 1180.62 |
1496188800000 | 1181.65 |
1496275200000 | 1181.87 |
1496361600000 | 1187.96 |
1496620800000 | 1190.81 |
1496707200000 | 1189.43 |
1496793600000 | 1191.74 |
1496880000000 | 1191.18 |
1496966400000 | 1190.45 |
1497225600000 | 1181.66 |
1497312000000 | 1187.07 |
1497398400000 | 1192.55 |
1497484800000 | 1180.32 |
1497571200000 | 1177.91 |
1497830400000 | 1182.29 |
1497916800000 | 1170.45 |
1498003200000 | 1169.23 |
1498089600000 | 1171.45 |
1498176000000 | 1175.61 |
1498435200000 | 1179.72 |
1498521600000 | 1175.67 |
1498608000000 | 1173.68 |
1498694400000 | 1178.76 |
1498780800000 | 1179.09 |
1499040000000 | 1182.77 |
1499126400000 | 1178.09 |
1499212800000 | 1179.68 |
1499299200000 | 1176.19 |
1499385600000 | 1175.48 |
1499644800000 | 1179.6 |
1499731200000 | 1181.26 |
1499817600000 | 1188.86 |
1499904000000 | 1203.79 |
1499990400000 | 1204.81 |
1500249600000 | 1209.23 |
1500336000000 | 1211.18 |
1500422400000 | 1217.57 |
1500508800000 | 1216.74 |
1500595200000 | 1220.85 |
1500854400000 | 1220.25 |
1500940800000 | 1213.42 |
1501027200000 | 1209.86 |
1501113600000 | 1218.12 |
1501200000000 | 1212.14 |
1501459200000 | 1214.68 |
1501545600000 | 1219.56 |
1501632000000 | 1215.31 |
1501718400000 | 1205.15 |
1501804800000 | 1213.82 |
1502064000000 | 1218.32 |
1502150400000 | 1215.55 |
1502236800000 | 1205.6 |
1502323200000 | 1192.52 |
1502409600000 | 1178.84 |
1502668800000 | 1186.12 |
1502755200000 | 1182.64 |
1502841600000 | 1188.79 |
1502928000000 | 1191.06 |
1503014400000 | 1183.79 |
1503273600000 | 1183.27 |
1503360000000 | 1187.25 |
1503446400000 | 1189.41 |
1503532800000 | 1193.92 |
1503619200000 | 1196.24 |
1503878400000 | 1203.48 |
1503964800000 | 1201.33 |
1504051200000 | 1205.83 |
1504137600000 | 1207.76 |
1504224000000 | 1212.33 |
1504483200000 | 1200.59 |
1504569600000 | 1203.59 |
1504656000000 | 1200.18 |
1504742400000 | 1209.08 |
1504828800000 | 1213.63 |
1505088000000 | 1219.15 |
1505174400000 | 1219.76 |
1505260800000 | 1216.49 |
1505347200000 | 1219.24 |
1505433600000 | 1223.99 |
1505692800000 | 1231.46 |
1505779200000 | 1228.88 |
1505865600000 | 1228.48 |
1505952000000 | 1217.14 |
1506038400000 | 1205.2 |
1506297600000 | 1189.78 |
1506384000000 | 1190.21 |
1506470400000 | 1183.1 |
1506556800000 | 1176.25 |
1506643200000 | 1187.86 |
1506902400000 | 1188.82 |
1506988800000 | 1193.66 |
1507075200000 | 1196.39 |
1507161600000 | 1195.02 |
1507248000000 | 1196.31 |
1507507200000 | 1193.6 |
1507593600000 | 1203.3 |
1507680000000 | 1206.63 |
1507766400000 | 1209.62 |
1507852800000 | 1217.01 |
1508112000000 | 1220.26 |
1508198400000 | 1213.73 |
1508284800000 | 1216.38 |
1508371200000 | 1213.77 |
1508457600000 | 1219.38 |
1508716800000 | 1213.11 |
1508803200000 | 1210.7 |
1508889600000 | 1223.17 |
1508976000000 | 1220.04 |
1509062400000 | 1219.51 |
1509321600000 | 1218.97 |
1509408000000 | 1226.08 |
1509494400000 | 1226.36 |
1509580800000 | 1225.58 |
1509667200000 | 1228.03 |
1509926400000 | 1228.31 |
1510012800000 | 1225.65 |
1510099200000 | 1226.74 |
1510185600000 | 1225.47 |
1510272000000 | 1215.5 |
1510531200000 | 1198.89 |
1510617600000 | 1195.65 |
1510704000000 | 1188.46 |
1510790400000 | 1197.23 |
1510876800000 | 1201.2 |
1511136000000 | 1198.36 |
1511222400000 | 1203.23 |
1511308800000 | 1213.84 |
1511395200000 | 1214.48 |
1511481600000 | 1212.19 |
1511740800000 | 1207.3 |
1511827200000 | 1210.95 |
1511913600000 | 1213.54 |
1512000000000 | 1200.73 |
1512086400000 | 1198.36 |
1512345600000 | 1200.62 |
1512432000000 | 1202.82 |
1512518400000 | 1182.56 |
1512604800000 | 1177.17 |
1512691200000 | 1179.85 |
1512950400000 | 1185.58 |
1513036800000 | 1178.17 |
1513123200000 | 1187.8 |
1513209600000 | 1187.57 |
1513296000000 | 1189.72 |
1513555200000 | 1195.67 |
1513641600000 | 1199.2 |
1513728000000 | 1203.79 |
1513814400000 | 1208.88 |
1513900800000 | 1209.2 |
1514160000000 | 1210.96 |
1514246400000 | 1216.97 |
1514332800000 | 1216.18 |
1514419200000 | 1223.2 |
1514505600000 | 1231.69 |
1514851200000 | 1250.25 |
1514937600000 | 1257.38 |
1515024000000 | 1271.15 |
1515110400000 | 1277.99 |
1515369600000 | 1283.72 |
1515456000000 | 1283.63 |
1515542400000 | 1280.09 |
1515628800000 | 1277.9 |
1515715200000 | 1281.48 |
1515974400000 | 1280.79 |
1516060800000 | 1283.96 |
1516147200000 | 1291.48 |
1516233600000 | 1289.03 |
1516320000000 | 1294.86 |
1516579200000 | 1297.29 |
1516665600000 | 1304.67 |
1516752000000 | 1313.35 |
1516838400000 | 1323.92 |
1516924800000 | 1326.31 |
1517184000000 | 1322.48 |
1517270400000 | 1305.23 |
1517356800000 | 1309.69 |
1517443200000 | 1308.55 |
1517529600000 | 1288.31 |
1517788800000 | 1267.01 |
1517875200000 | 1232.17 |
1517961600000 | 1232.31 |
1518048000000 | 1226.59 |
1518134400000 | 1203.75 |
1518393600000 | 1210.45 |
1518480000000 | 1214.62 |
1518566400000 | 1225.38 |
1518652800000 | 1236.28 |
1518739200000 | 1232.84 |
1518998400000 | 1238.62 |
1519084800000 | 1228.91 |
1519171200000 | 1237.71 |
1519257600000 | 1226.23 |
1519344000000 | 1242.69 |
1519603200000 | 1244.87 |
1519689600000 | 1239.21 |
1519776000000 | 1227.29 |
1519862400000 | 1224.03 |
1519948800000 | 1210.91 |
1520208000000 | 1202.05 |
1520294400000 | 1215 |
1520380800000 | 1208.19 |
1520467200000 | 1216.43 |
1520553600000 | 1222.87 |
1520812800000 | 1235.19 |
1520899200000 | 1235.37 |
1520985600000 | 1229.91 |
1521072000000 | 1224.19 |
1521158400000 | 1221.77 |
1521417600000 | 1213.25 |
1521504000000 | 1214.94 |
1521590400000 | 1217.4 |
1521676800000 | 1209.09 |
1521763200000 | 1189.69 |
1522022400000 | 1197.57 |
1522108800000 | 1206.16 |
1522195200000 | 1192.16 |
1522281600000 | 1198.13 |
1522368000000 | 1200.39 |
1522627200000 | 1202.64 |
1522713600000 | 1213.27 |
1522800000000 | 1196.79 |
1522886400000 | 1211.46 |
1522972800000 | 1211.07 |
1523232000000 | 1219.16 |
1523318400000 | 1231.72 |
1523404800000 | 1232.65 |
1523491200000 | 1231.62 |
1523577600000 | 1229.61 |
1523836800000 | 1221.37 |
1523923200000 | 1224.45 |
1524009600000 | 1231.69 |
1524096000000 | 1236.54 |
1524182400000 | 1227.07 |
1524441600000 | 1222.5 |
1524528000000 | 1220.35 |
1524614400000 | 1202.94 |
1524700800000 | 1207.46 |
1524787200000 | 1215.62 |
1525046400000 | 1232.15 |
1525132800000 | 1231 |
1525219200000 | 1215.2 |
1525305600000 | 1200.56 |
1525392000000 | 1196.73 |
1525651200000 | 1197.19 |
1525737600000 | 1196.49 |
1525824000000 | 1193.25 |
1525910400000 | 1202.39 |
1525996800000 | 1218.03 |
1526256000000 | 1221.24 |
1526342400000 | 1210.75 |
1526428800000 | 1207.37 |
1526515200000 | 1196.7 |
1526601600000 | 1193.08 |
1526860800000 | 1190.07 |
1526947200000 | 1193.5 |
1527033600000 | 1180.24 |
1527120000000 | 1183.5 |
1527206400000 | 1183.05 |
1527465600000 | 1190.02 |
1527552000000 | 1180.7 |
1527638400000 | 1162.35 |
1527724800000 | 1171.4 |
1527811200000 | 1175.94 |
1528070400000 | 1184.02 |
1528156800000 | 1178.89 |
1528243200000 | 1183.36 |
1528329600000 | 1183.23 |
1528416000000 | 1172.27 |
1528675200000 | 1182.41 |
1528761600000 | 1182.4 |
1528848000000 | 1177.94 |
1528934400000 | 1164.84 |
1529020800000 | 1153.56 |
1529280000000 | 1143.68 |
1529366400000 | 1118.39 |
1529452800000 | 1122.8 |
1529539200000 | 1107.77 |
1529625600000 | 1114.95 |
1529884800000 | 1105.55 |
1529971200000 | 1104.36 |
1530057600000 | 1086 |
1530144000000 | 1080.57 |
1530230400000 | 1101.43 |
1530489600000 | 1088.86 |
1530576000000 | 1088.37 |
1530662400000 | 1089.06 |
1530748800000 | 1084.09 |
1530835200000 | 1089.54 |
1531094400000 | 1101.65 |
1531180800000 | 1108.73 |
1531267200000 | 1097.85 |
1531353600000 | 1102.3 |
1531440000000 | 1102.46 |
1531699200000 | 1098.49 |
1531785600000 | 1102.18 |
1531872000000 | 1094.83 |
1531958400000 | 1088.97 |
1532044800000 | 1097.23 |
1532304000000 | 1107.33 |
1532390400000 | 1131.89 |
1532476800000 | 1134.48 |
1532563200000 | 1140.85 |
1532649600000 | 1146.83 |
1532908800000 | 1152.05 |
1532995200000 | 1148.94 |
1533081600000 | 1153.75 |
1533168000000 | 1135.18 |
1533254400000 | 1138.16 |
1533513600000 | 1134.98 |
1533600000000 | 1145.56 |
1533686400000 | 1150.47 |
1533772800000 | 1149.64 |
1533859200000 | 1138.16 |
1534118400000 | 1118.61 |
1534204800000 | 1123.98 |
1534291200000 | 1108.39 |
1534377600000 | 1102.73 |
1534464000000 | 1103.86 |
1534723200000 | 1115.3 |
1534809600000 | 1125.79 |
1534896000000 | 1128.82 |
1534982400000 | 1131.78 |
1535068800000 | 1128.06 |
1535328000000 | 1142.84 |
1535414400000 | 1144.36 |
1535500800000 | 1141.78 |
1535587200000 | 1129.53 |
1535673600000 | 1133.13 |
1535932800000 | 1126.95 |
1536019200000 | 1115.79 |
1536105600000 | 1102.21 |
1536192000000 | 1103.33 |
1536278400000 | 1110.96 |
1536537600000 | 1096.26 |
1536624000000 | 1087.5 |
1536710400000 | 1088.21 |
1536796800000 | 1102.53 |
1536883200000 | 1113.3 |
1537142400000 | 1102.33 |
1537228800000 | 1112.28 |
1537315200000 | 1115.69 |
1537401600000 | 1118.97 |
1537488000000 | 1133.37 |
1537747200000 | 1120.37 |
1537833600000 | 1117.38 |
1537920000000 | 1119.13 |
1538006400000 | 1130.42 |
1538092800000 | 1126.26 |
1538352000000 | 1123.88 |
1538438400000 | 1112.23 |
1538524800000 | 1111.94 |
1538611200000 | 1088.31 |
1538697600000 | 1077.27 |
1538956800000 | 1067.46 |
1539043200000 | 1065.74 |
1539129600000 | 1062.93 |
1539216000000 | 1023.5 |
1539302400000 | 1045.99 |
1539561600000 | 1042.44 |
1539648000000 | 1050.3 |
1539734400000 | 1046.9 |
1539820800000 | 1035.45 |
1539907200000 | 1037.02 |
1540166400000 | 1038.81 |
1540252800000 | 1012.47 |
1540339200000 | 1006.66 |
1540425600000 | 997.92 |
1540512000000 | 985.83 |
1540771200000 | 984.54 |
1540857600000 | 986.36 |
1540944000000 | 1005.64 |
1541030400000 | 1018.91 |
1541116800000 | 1047.67 |
1541376000000 | 1041.76 |
1541462400000 | 1045.88 |
1541548800000 | 1049.11 |
1541635200000 | 1046.64 |
1541721600000 | 1034.95 |
1541980800000 | 1027.71 |
1542067200000 | 1030.49 |
1542153600000 | 1033.38 |
1542240000000 | 1043.49 |
1542326400000 | 1053.75 |
1542585600000 | 1058.44 |
1542672000000 | 1051.25 |
1542758400000 | 1048.31 |
1542844800000 | 1043.67 |
1542931200000 | 1041.05 |
1543190400000 | 1043.59 |
1543276800000 | 1044.48 |
1543363200000 | 1053.15 |
1543449600000 | 1064.69 |
1543536000000 | 1061.22 |
1543795200000 | 1080.08 |
1543881600000 | 1078.49 |
1543968000000 | 1066.87 |
1544054400000 | 1046.97 |
1544140800000 | 1052.09 |
1544400000000 | 1033.54 |
1544486400000 | 1032.61 |
1544572800000 | 1051.9 |
1544659200000 | 1065.48 |
1544745600000 | 1059.21 |
1545004800000 | 1058.56 |
1545091200000 | 1055.77 |
1545177600000 | 1063.65 |
1545264000000 | 1059.53 |
1545350400000 | 1052.77 |
1545609600000 | 1048.08 |
1545696000000 | 1044.98 |
1545782400000 | 1038.93 |
1545868800000 | 1043.91 |
1545955200000 | 1053.99 |
1546214400000 | 1057.34 |
1546387200000 | 1046.64 |
1546473600000 | 1043.04 |
1546560000000 | 1055.48 |
1546819200000 | 1067.98 |
1546905600000 | 1065.47 |
1546992000000 | 1079.48 |
1547078400000 | 1083.71 |
1547164800000 | 1086.9 |
1547424000000 | 1082.8 |
1547510400000 | 1093.37 |
1547596800000 | 1097.39 |
1547683200000 | 1097.32 |
1547769600000 | 1105.78 |
1548028800000 | 1103.5 |
1548115200000 | 1096.52 |
1548201600000 | 1097.12 |
1548288000000 | 1100.99 |
1548374400000 | 1106.26 |
1548633600000 | 1105.74 |
1548720000000 | 1109.31 |
1548806400000 | 1112.17 |
1548892800000 | 1122.3 |
1548979200000 | 1121.13 |
1549238400000 | 1117.5 |
1549324800000 | 1119.36 |
1549411200000 | 1116.99 |
1549497600000 | 1114.56 |
1549584000000 | 1109 |
1549843200000 | 1105.72 |
1549929600000 | 1111.76 |
1550016000000 | 1111.56 |
1550102400000 | 1112.84 |
1550188800000 | 1103.84 |
1550448000000 | 1113.58 |
1550534400000 | 1115.84 |
1550620800000 | 1128.12 |
1550707200000 | 1132.73 |
1550793600000 | 1136.41 |
1551052800000 | 1139.63 |
1551139200000 | 1142.39 |
1551225600000 | 1138.9 |
1551312000000 | 1128.58 |
1551398400000 | 1129.46 |
1551657600000 | 1132.81 |
1551744000000 | 1133.93 |
1551830400000 | 1134.31 |
1551916800000 | 1125.2 |
1552003200000 | 1108.95 |
1552262400000 | 1114.58 |
1552348800000 | 1124.88 |
1552435200000 | 1120.02 |
1552521600000 | 1118.04 |
1552608000000 | 1126.2 |
1552867200000 | 1132.73 |
1552953600000 | 1131.18 |
1553040000000 | 1127.68 |
1553126400000 | 1130.34 |
1553212800000 | 1121.98 |
1553472000000 | 1110.04 |
1553558400000 | 1113.25 |
1553644800000 | 1110.64 |
1553731200000 | 1110.54 |
1553817600000 | 1123.98 |
1554076800000 | 1132.61 |
1554163200000 | 1134.31 |
1554249600000 | 1144.87 |
1554336000000 | 1143.86 |
1554422400000 | 1148.46 |
1554681600000 | 1148.68 |
1554768000000 | 1151.26 |
1554854400000 | 1154.89 |
1554940800000 | 1144.68 |
1555027200000 | 1142.77 |
1555286400000 | 1142.22 |
1555372800000 | 1146.83 |
1555459200000 | 1148.38 |
1555545600000 | 1141.4 |
1555632000000 | 1142.86 |
1555891200000 | 1136.19 |
1555977600000 | 1134.08 |
1556064000000 | 1132.79 |
1556150400000 | 1120.03 |
1556236800000 | 1122.15 |
1556496000000 | 1124.87 |
1556582400000 | 1122.51 |
1556668800000 | 1123.17 |
1556755200000 | 1123.71 |
1556841600000 | 1122.57 |
1557100800000 | 1102.48 |
1557187200000 | 1098.44 |
1557273600000 | 1091.03 |
1557360000000 | 1068.59 |
1557446400000 | 1075.08 |
1557705600000 | 1058.58 |
1557792000000 | 1055.23 |
1557878400000 | 1058.66 |
1557964800000 | 1057.68 |
1558051200000 | 1046.89 |
1558310400000 | 1055.94 |
1558396800000 | 1059.1 |
1558483200000 | 1057.65 |
1558569600000 | 1052.7 |
1558656000000 | 1056.9 |
1558915200000 | 1063.5 |
1559001600000 | 1065.64 |
1559088000000 | 1059.85 |
1559174400000 | 1068.32 |
1559260800000 | 1073.69 |
1559520000000 | 1080.05 |
1559606400000 | 1077.42 |
1559692800000 | 1078.24 |
1559779200000 | 1074.66 |
1559865600000 | 1078.22 |
1560124800000 | 1090 |
1560211200000 | 1105.12 |
1560297600000 | 1102.73 |
1560384000000 | 1102.28 |
1560470400000 | 1097.65 |
1560729600000 | 1089.88 |
1560816000000 | 1098.54 |
1560902400000 | 1114.94 |
1560988800000 | 1129.34 |
1561075200000 | 1130.62 |
1561334400000 | 1131.69 |
1561420800000 | 1127.35 |
1561507200000 | 1128.48 |
1561593600000 | 1133.29 |
1561680000000 | 1131.09 |
1561939200000 | 1140.93 |
1562025600000 | 1137.92 |
1562112000000 | 1135.71 |
1562198400000 | 1140.21 |
1562284800000 | 1138.29 |
1562544000000 | 1120.17 |
1562630400000 | 1115.77 |
1562716800000 | 1117.23 |
1562803200000 | 1122.06 |
1562889600000 | 1118.36 |
1563148800000 | 1119.99 |
1563235200000 | 1123.64 |
1563321600000 | 1117.43 |
1563408000000 | 1110.3 |
1563494400000 | 1116.16 |
1563753600000 | 1108.25 |
1563840000000 | 1109.65 |
1563926400000 | 1107.55 |
1564012800000 | 1103.23 |
1564099200000 | 1099.51 |
1564358400000 | 1094.41 |
1564444800000 | 1093.38 |
1564531200000 | 1090.32 |
1564617600000 | 1077.35 |
1564704000000 | 1060.36 |
1564963200000 | 1029.47 |
1565049600000 | 1024.51 |
1565136000000 | 1023.27 |
1565222400000 | 1035.66 |
1565308800000 | 1033.53 |
1565568000000 | 1029.07 |
1565654400000 | 1013.21 |
1565740800000 | 1012.87 |
1565827200000 | 1009.36 |
1565913600000 | 1016.16 |
1566172800000 | 1028.13 |
1566259200000 | 1029.7 |
1566345600000 | 1032.12 |
1566432000000 | 1024.62 |
1566518400000 | 1025.76 |
1566777600000 | 1014.67 |
1566864000000 | 1022.98 |
1566950400000 | 1024.79 |
1567036800000 | 1028.39 |
1567123200000 | 1042.46 |
1567382400000 | 1044.48 |
1567468800000 | 1032.16 |
1567555200000 | 1049.37 |
1567641600000 | 1061.55 |
1567728000000 | 1068.74 |
1567987200000 | 1070.47 |
1568073600000 | 1075.1 |
1568160000000 | 1079.93 |
1568246400000 | 1087.83 |
1568332800000 | 1090.38 |
1568592000000 | 1092.47 |
1568678400000 | 1084.61 |
1568764800000 | 1088.94 |
1568851200000 | 1080.42 |
1568937600000 | 1097.41 |
1569196800000 | 1095.69 |
1569283200000 | 1088.69 |
1569369600000 | 1078.61 |
1569456000000 | 1080.22 |
1569542400000 | 1073.17 |
1569801600000 | 1075.44 |
1569888000000 | 1070.61 |
1569974400000 | 1060.4 |
1570060800000 | 1061.35 |
1570147200000 | 1061.22 |
1570406400000 | 1056.21 |
1570492800000 | 1057.77 |
1570579200000 | 1058.98 |
1570665600000 | 1060.24 |
1570752000000 | 1077.43 |
1571011200000 | 1086.69 |
1571097600000 | 1085.82 |
1571184000000 | 1087.96 |
1571270400000 | 1091.87 |
1571356800000 | 1092.57 |
1571616000000 | 1095.15 |
1571702400000 | 1100.78 |
1571788800000 | 1097.61 |
1571875200000 | 1101.23 |
1571961600000 | 1100.13 |
1572220800000 | 1107.59 |
1572307200000 | 1107.95 |
1572393600000 | 1102.63 |
1572480000000 | 1101.46 |
1572566400000 | 1106.93 |
1572825600000 | 1122.27 |
1572912000000 | 1127.79 |
1572998400000 | 1124.56 |
1573084800000 | 1128.65 |
1573171200000 | 1123.46 |
1573430400000 | 1110.56 |
1573516800000 | 1111.15 |
1573603200000 | 1097.07 |
1573689600000 | 1095.65 |
1573776000000 | 1099.92 |
1574035200000 | 1102.88 |
1574121600000 | 1104.87 |
1574208000000 | 1099.25 |
1574294400000 | 1093.14 |
1574380800000 | 1096.03 |
1574640000000 | 1109.17 |
1574726400000 | 1103.32 |
1574812800000 | 1104.4 |
1574899200000 | 1101.13 |
1574985600000 | 1090.81 |
1575244800000 | 1092.28 |
1575331200000 | 1088.64 |
1575417600000 | 1084.12 |
1575504000000 | 1087.5 |
1575590400000 | 1093.49 |
1575849600000 | 1093.34 |
1575936000000 | 1092.86 |
1576022400000 | 1101.37 |
1576108800000 | 1111.24 |
1576195200000 | 1129.33 |
1576454400000 | 1128.74 |
1576540800000 | 1138.04 |
1576627200000 | 1143.3 |
1576713600000 | 1143.74 |
1576800000000 | 1146.46 |
1577059200000 | 1147.41 |
1577145600000 | 1143.95 |
1577232000000 | 1144.15 |
1577318400000 | 1147.16 |
1577404800000 | 1154.32 |
1577664000000 | 1157.76 |
1577750400000 | 1158.77 |
1577923200000 | 1169.71 |
1578009600000 | 1165.22 |
1578268800000 | 1151.56 |
1578355200000 | 1154.82 |
1578441600000 | 1141.06 |
1578528000000 | 1156.73 |
1578614400000 | 1159.64 |
1578873600000 | 1167.55 |
1578960000000 | 1170.03 |
1579046400000 | 1165.57 |
1579132800000 | 1163.94 |
1579219200000 | 1171.38 |
1579478400000 | 1172.57 |
1579564800000 | 1154.02 |
1579651200000 | 1159.17 |
1579737600000 | 1150.91 |
1579824000000 | 1151.05 |
1580083200000 | 1141.03 |
1580169600000 | 1132.61 |
1580256000000 | 1126.49 |
1580342400000 | 1100.7 |
1580428800000 | 1088.22 |
1580688000000 | 1071.66 |
1580774400000 | 1091.6 |
1580860800000 | 1095.7 |
1580947200000 | 1118.69 |
1581033600000 | 1107 |
1581292800000 | 1106.44 |
1581379200000 | 1118.66 |
1581465600000 | 1126.31 |
1581552000000 | 1121.28 |
1581638400000 | 1119.43 |
1581897600000 | 1123.09 |
1581984000000 | 1117.21 |
1582070400000 | 1123.52 |
1582156800000 | 1112.34 |
1582243200000 | 1101.48 |
1582502400000 | 1072.69 |
1582588800000 | 1070.52 |
1582675200000 | 1054.69 |
1582761600000 | 1050.37 |
1582848000000 | 1024.09 |
1583107200000 | 1046.81 |
1583193600000 | 1054.54 |
1583280000000 | 1066.02 |
1583366400000 | 1067.51 |
1583452800000 | 1041.03 |
1583712000000 | 986.99 |
1583798400000 | 1002.21 |
1583884800000 | 988.48 |
1583971200000 | 921.01 |
1584057600000 | 916.79 |
1584316800000 | 861.79 |
1584403200000 | 850.66 |
1584489600000 | 812.32 |
1584576000000 | 772.95 |
1584662400000 | 817.48 |
1584921600000 | 761.08 |
1585008000000 | 795.75 |
1585094400000 | 834.45 |
1585180800000 | 847.86 |
1585267200000 | 848.64 |
1585526400000 | 835.49 |
1585612800000 | 851.91 |
1585699200000 | 833.26 |
1585785600000 | 840.08 |
1585872000000 | 832.26 |
1586131200000 | 850.24 |
1586217600000 | 881.53 |
1586304000000 | 880.61 |
1586390400000 | 894.33 |
1586476800000 | 898.39 |
1586736000000 | 895.73 |
1586822400000 | 907.15 |
1586908800000 | 901.65 |
1586995200000 | 893.39 |
1587081600000 | 913.23 |
1587340800000 | 915.22 |
1587427200000 | 897.2 |
1587513600000 | 907.29 |
1587600000000 | 908.91 |
1587686400000 | 893.61 |
1587945600000 | 907.79 |
1588032000000 | 917.88 |
1588118400000 | 934.07 |
1588204800000 | 945.84 |
1588291200000 | 942 |
1588550400000 | 912.34 |
1588636800000 | 913.55 |
1588723200000 | 918.25 |
1588809600000 | 914.16 |
1588896000000 | 925.73 |
1589155200000 | 931.72 |
1589241600000 | 921.58 |
1589328000000 | 921.11 |
1589414400000 | 911.08 |
1589500800000 | 909.68 |
1589760000000 | 910.58 |
1589846400000 | 926.08 |
1589932800000 | 927.62 |
1590019200000 | 927.04 |
1590105600000 | 907.61 |
1590364800000 | 913.09 |
1590451200000 | 932.37 |
1590537600000 | 938.9 |
1590624000000 | 937.79 |
1590710400000 | 945.29 |
1590969600000 | 963.08 |
1591056000000 | 979.92 |
1591142400000 | 1002.09 |
1591228800000 | 999.39 |
1591315200000 | 1016.4 |
1591574400000 | 1024.32 |
1591660800000 | 1024.31 |
1591747200000 | 1022.13 |
1591833600000 | 1002.66 |
1591920000000 | 994.52 |
1592179200000 | 974.46 |
1592265600000 | 998.23 |
1592352000000 | 1000.2 |
1592438400000 | 997.66 |
1592524800000 | 1002.66 |
1592784000000 | 994.43 |
1592870400000 | 998.17 |
1592956800000 | 997.19 |
1593043200000 | 989.79 |
1593129600000 | 987.05 |
1593388800000 | 981.85 |
1593475200000 | 986.25 |
1593561600000 | 991.38 |
1593648000000 | 1010.7 |
1593734400000 | 1018.32 |
1593993600000 | 1041.78 |
1594080000000 | 1033.94 |
1594166400000 | 1034.82 |
1594252800000 | 1037.84 |
1594339200000 | 1019.99 |
1594598400000 | 1032.31 |
1594684800000 | 1021.57 |
1594771200000 | 1025.07 |
1594857600000 | 1014.2 |
1594944000000 | 1021.36 |
1595203200000 | 1040.13 |
1595289600000 | 1045.87 |
1595376000000 | 1047.22 |
1595462400000 | 1042.19 |
1595548800000 | 1022.21 |
1595808000000 | 1029.59 |
1595894400000 | 1031.64 |
1595980800000 | 1040.55 |
1596067200000 | 1038.73 |
1596153600000 | 1037.62 |
1596412800000 | 1035.33 |
1596499200000 | 1040.97 |
1596585600000 | 1052.18 |
1596672000000 | 1058.51 |
1596758400000 | 1056.98 |
1597017600000 | 1061.67 |
1597104000000 | 1068.13 |
1597190400000 | 1068.36 |
1597276800000 | 1073.79 |
1597363200000 | 1075.4 |
1597622400000 | 1085.03 |
1597708800000 | 1083.44 |
1597795200000 | 1077.03 |
1597881600000 | 1055.49 |
1597968000000 | 1065.38 |
1598227200000 | 1071.96 |
1598313600000 | 1081.53 |
1598400000000 | 1072.82 |
1598486400000 | 1065.34 |
1598572800000 | 1074.03 |
1598832000000 | 1054.58 |
1598918400000 | 1071.8 |
1599004800000 | 1068.87 |
1599091200000 | 1067.44 |
1599177600000 | 1061.37 |
1599436800000 | 1060.22 |
1599523200000 | 1055.68 |
1599609600000 | 1051.92 |
1599696000000 | 1049.57 |
1599782400000 | 1049.12 |
1600041600000 | 1059.1 |
1600128000000 | 1062 |
1600214400000 | 1064.78 |
1600300800000 | 1060.6 |
1600387200000 | 1069.45 |
1600646400000 | 1047.32 |
1600732800000 | 1033.91 |
1600819200000 | 1026.62 |
1600905600000 | 1005.42 |
1600992000000 | 1012.06 |
1601251200000 | 1022.14 |
1601337600000 | 1020.38 |
1601424000000 | 1026.73 |
1601510400000 | 1030.76 |
1601596800000 | 1029.31 |
1601856000000 | 1035.59 |
1601942400000 | 1043.03 |
1602028800000 | 1044.21 |
1602115200000 | 1052.19 |
1602201600000 | 1060.54 |
1602460800000 | 1066.96 |
1602547200000 | 1066.59 |
1602633600000 | 1062.98 |
1602720000000 | 1053.78 |
1602806400000 | 1056.43 |
1603065600000 | 1055.27 |
1603152000000 | 1064.41 |
1603238400000 | 1065.32 |
1603324800000 | 1066.59 |
1603411200000 | 1062.46 |
1603670400000 | 1063.18 |
1603756800000 | 1063.02 |
1603843200000 | 1050.85 |
1603929600000 | 1046.15 |
1604016000000 | 1036.52 |
1604275200000 | 1042.81 |
1604361600000 | 1055.01 |
1604448000000 | 1064.02 |
1604534400000 | 1095.13 |
1604620800000 | 1097.72 |
1604880000000 | 1119.22 |
1604966400000 | 1133.85 |
1605052800000 | 1153.17 |
1605139200000 | 1144.89 |
1605225600000 | 1143.53 |
1605484800000 | 1156.04 |
1605571200000 | 1167.41 |
1605657600000 | 1174.36 |
1605744000000 | 1157.96 |
1605830400000 | 1163.63 |
1606089600000 | 1174.81 |
1606176000000 | 1177.82 |
1606262400000 | 1168.37 |
1606348800000 | 1173.36 |
1606435200000 | 1171.23 |
1606694400000 | 1150.63 |
1606780800000 | 1175.95 |
1606867200000 | 1179.38 |
1606953600000 | 1185.81 |
1607040000000 | 1195.22 |
1607299200000 | 1193.32 |
1607385600000 | 1193.44 |
1607472000000 | 1191.58 |
1607558400000 | 1191.59 |
1607644800000 | 1192.99 |
1607904000000 | 1192.71 |
1607990400000 | 1194.94 |
1608076800000 | 1205.62 |
1608163200000 | 1212.52 |
1608249600000 | 1209.74 |
1608508800000 | 1198.71 |
1608595200000 | 1190.12 |
1608681600000 | 1200.28 |
1608768000000 | 1205.63 |
1608854400000 | 1209.6 |
1609113600000 | 1219.09 |
1609200000000 | 1220.85 |
1609286400000 | 1235.75 |
1609372800000 | 1241.61 |
1609718400000 | 1263.95 |
1609804800000 | 1275.12 |
1609891200000 | 1282.57 |
1609977600000 | 1296.37 |
1610064000000 | 1313.08 |
1610323200000 | 1300.66 |
1610409600000 | 1309.16 |
1610496000000 | 1322.37 |
1610582400000 | 1324.37 |
1610668800000 | 1304.59 |
1610928000000 | 1302.36 |
1611014400000 | 1310.69 |
1611100800000 | 1317.46 |
1611187200000 | 1328.12 |
1611273600000 | 1313.15 |
1611532800000 | 1316.63 |
1611619200000 | 1301.94 |
1611705600000 | 1297.67 |
1611792000000 | 1268.32 |
1611878400000 | 1248.58 |
1612137600000 | 1277.42 |
1612224000000 | 1309.25 |
1612310400000 | 1313.75 |
1612396800000 | 1305.54 |
1612483200000 | 1305.77 |
1612742400000 | 1321.08 |
1612828800000 | 1329.94 |
1612915200000 | 1337.22 |
1613001600000 | 1339.57 |
1613088000000 | 1341.19 |
1613347200000 | 1346.85 |
1613433600000 | 1352.98 |
1613520000000 | 1351.56 |
1613606400000 | 1336.79 |
1613692800000 | 1340.59 |
1613952000000 | 1323.33 |
1614038400000 | 1331.25 |
1614124800000 | 1322.81 |
1614211200000 | 1331.85 |
1614297600000 | 1290.56 |
1614556800000 | 1311.6 |
1614643200000 | 1313.63 |
1614729600000 | 1330 |
1614816000000 | 1315.33 |
1614902400000 | 1303.85 |
1615161600000 | 1281.45 |
1615248000000 | 1280.29 |
1615334400000 | 1287.97 |
1615420800000 | 1307.9 |
1615507200000 | 1308.48 |
1615766400000 | 1302.78 |
1615852800000 | 1307.56 |
1615939200000 | 1302.09 |
1616025600000 | 1300.07 |
1616112000000 | 1288.76 |
1616371200000 | 1294.03 |
1616457600000 | 1287.74 |
1616544000000 | 1269.47 |
1616630400000 | 1269.49 |
1616716800000 | 1289.62 |
1616976000000 | 1294.37 |
1617062400000 | 1304.01 |
1617148800000 | 1304.96 |
1617235200000 | 1313.73 |
1617321600000 | 1315.02 |
1617580800000 | 1313.88 |
1617667200000 | 1322.16 |
1617753600000 | 1321.92 |
1617840000000 | 1325.51 |
1617926400000 | 1318.71 |
1618185600000 | 1297.28 |
1618272000000 | 1302.5 |
1618358400000 | 1317.94 |
1618444800000 | 1323.4 |
1618531200000 | 1338.19 |
1618790400000 | 1342.39 |
1618876800000 | 1341.58 |
1618963200000 | 1337.18 |
1619049600000 | 1339.66 |
1619136000000 | 1340.93 |
1619395200000 | 1357.46 |
1619481600000 | 1358.07 |
1619568000000 | 1361.66 |
1619654400000 | 1367.96 |
1619740800000 | 1354.49 |
1620000000000 | 1358.51 |
1620086400000 | 1351.96 |
1620172800000 | 1355.36 |
1620259200000 | 1366.26 |
1620345600000 | 1369.7 |
1620604800000 | 1386.45 |
1620691200000 | 1374.88 |
1620777600000 | 1346.74 |
1620864000000 | 1332.61 |
1620950400000 | 1344.07 |
1621209600000 | 1344.41 |
1621296000000 | 1368.63 |
1621382400000 | 1367.83 |
1621468800000 | 1363.14 |
1621555200000 | 1366.58 |
1621814400000 | 1369.02 |
1621900800000 | 1377.94 |
1621987200000 | 1383.4 |
1622073600000 | 1387.06 |
1622160000000 | 1396.34 |
1622419200000 | 1401.43 |
1622505600000 | 1413.36 |
1622592000000 | 1417.79 |
1622678400000 | 1424.44 |
1622764800000 | 1421.03 |
1623024000000 | 1427.54 |
1623110400000 | 1426.33 |
1623196800000 | 1418.31 |
1623283200000 | 1423.65 |
1623369600000 | 1426.99 |
1623628800000 | 1421.93 |
1623715200000 | 1422.19 |
1623801600000 | 1411.39 |
1623888000000 | 1398.35 |
1623974400000 | 1395.6 |
1624233600000 | 1395.72 |
1624320000000 | 1400.85 |
1624406400000 | 1395.51 |
1624492800000 | 1407.5 |
1624579200000 | 1421.74 |
1624838400000 | 1423.91 |
1624924800000 | 1420.68 |
1625011200000 | 1425.84 |
1625097600000 | 1426.87 |
1625184000000 | 1416.86 |
1625443200000 | 1426.7 |
1625529600000 | 1430.02 |
1625616000000 | 1422.68 |
1625702400000 | 1407.13 |
1625788800000 | 1393.07 |
1626048000000 | 1402.78 |
1626134400000 | 1399.47 |
1626220800000 | 1386.04 |
1626307200000 | 1400.78 |
1626393600000 | 1407.84 |
1626652800000 | 1395.03 |
1626739200000 | 1388.9 |
1626825600000 | 1387.42 |
1626912000000 | 1397.86 |
1626998400000 | 1396.54 |
1627257600000 | 1377.1 |
1627344000000 | 1355 |
1627430400000 | 1363.36 |
1627516800000 | 1384.99 |
1627603200000 | 1369.21 |
1627862400000 | 1398.69 |
1627948800000 | 1407.41 |
1628035200000 | 1413.05 |
1628121600000 | 1406.29 |
1628208000000 | 1404.57 |
1628467200000 | 1402.46 |
1628553600000 | 1394.62 |
1628640000000 | 1389.23 |
1628726400000 | 1388.64 |
1628812800000 | 1382.77 |
1629072000000 | 1374.96 |
1629158400000 | 1364.55 |
1629244800000 | 1382.19 |
1629331200000 | 1359.93 |
1629417600000 | 1351.03 |
1629676800000 | 1370.96 |
1629763200000 | 1386.15 |
1629849600000 | 1398.65 |
1629936000000 | 1391.71 |
1630022400000 | 1407 |
1630281600000 | 1426.49 |
1630368000000 | 1444.47 |
1630454400000 | 1446.69 |
1630540800000 | 1452.84 |
1630627200000 | 1459.52 |
1630886400000 | 1462.41 |
1630972800000 | 1465.98 |
1631059200000 | 1455.34 |
1631145600000 | 1456.81 |
1631232000000 | 1465.66 |
1631491200000 | 1463.54 |
1631577600000 | 1457.14 |
1631664000000 | 1455.96 |
1631750400000 | 1447.26 |
1631836800000 | 1440.14 |
1632096000000 | 1421.18 |
1632182400000 | 1427.96 |
1632268800000 | 1427.88 |
1632355200000 | 1443.01 |
1632441600000 | 1438.04 |
1632700800000 | 1426.45 |
1632787200000 | 1412.09 |
1632873600000 | 1395.94 |
1632960000000 | 1394.2 |
1633046400000 | 1377.45 |
1633305600000 | 1369.37 |
1633392000000 | 1370.42 |
1633478400000 | 1351.98 |
1633564800000 | 1372.62 |
1633651200000 | 1367.86 |
1633910400000 | 1365.73 |
1633996800000 | 1354.79 |
1634083200000 | 1368.81 |
1634169600000 | 1381.03 |
1634256000000 | 1385.96 |
1634515200000 | 1383.11 |
1634601600000 | 1383.84 |
1634688000000 | 1377.33 |
1634774400000 | 1367.76 |
1634860800000 | 1355.86 |
1635120000000 | 1362.06 |
1635206400000 | 1365.74 |
1635292800000 | 1361.51 |
1635379200000 | 1347.58 |
1635465600000 | 1350.24 |
1635724800000 | 1351.1 |
1635811200000 | 1352.7 |
1635897600000 | 1362.14 |
1635984000000 | 1366.32 |
1636070400000 | 1365.77 |
1636329600000 | 1384.57 |
1636416000000 | 1389.31 |
1636502400000 | 1375.59 |
1636588800000 | 1371.21 |
1636675200000 | 1380.64 |
1636934400000 | 1378.86 |
1637020800000 | 1374.57 |
1637107200000 | 1370.87 |
1637193600000 | 1366.44 |
1637280000000 | 1365.33 |
1637539200000 | 1363.16 |
1637625600000 | 1359.04 |
1637712000000 | 1355.61 |
1637798400000 | 1354.66 |
1637884800000 | 1318.26 |
1638144000000 | 1310.05 |
1638230400000 | 1307.98 |
1638316800000 | 1320.23 |
1638403200000 | 1337.89 |
1638489600000 | 1336.79 |
1638748800000 | 1333.08 |
1638835200000 | 1352.24 |
1638921600000 | 1370.62 |
1639008000000 | 1381.49 |
1639094400000 | 1378.82 |
1639353600000 | 1378.32 |
1639440000000 | 1364.11 |
1639526400000 | 1359.03 |
1639612800000 | 1365.47 |
1639699200000 | 1359.52 |
1639958400000 | 1331.26 |
1640044800000 | 1352.38 |
1640131200000 | 1354.18 |
1640217600000 | 1367.21 |
1640304000000 | 1365.8 |
1640563200000 | 1368.24 |
1640649600000 | 1382.16 |
1640736000000 | 1377.04 |
1640822400000 | 1377.51 |
1640908800000 | 1382.69 |
1641168000000 | 1386.74 |
1641254400000 | 1388.44 |
1641340800000 | 1386.09 |
1641427200000 | 1382.32 |
1641513600000 | 1389.82 |
1641772800000 | 1393.12 |
1641859200000 | 1399.18 |
1641945600000 | 1410.43 |
1642032000000 | 1404.42 |
1642118400000 | 1401.5 |
1642377600000 | 1396.63 |
1642464000000 | 1384.21 |
1642550400000 | 1377.61 |
1642636800000 | 1381.64 |
1642723200000 | 1359.68 |
1642982400000 | 1334.12 |
1643068800000 | 1317.91 |
1643155200000 | 1322.39 |
1643241600000 | 1303.53 |
1643328000000 | 1304.86 |
1643587200000 | 1319.59 |
1643673600000 | 1330.47 |
1643760000000 | 1329.66 |
1643846400000 | 1324.42 |
1643932800000 | 1334.37 |
1644192000000 | 1338.61 |
1644278400000 | 1346.66 |
1644364800000 | 1364.74 |
1644451200000 | 1367.33 |
1644537600000 | 1349.45 |
1644796800000 | 1323.67 |
1644883200000 | 1343.53 |
1644969600000 | 1354.89 |
1645056000000 | 1358.99 |
1645142400000 | 1364.91 |
1645401600000 | 1363.09 |
1645488000000 | 1347.99 |
1645574400000 | 1352.54 |
1645660800000 | 1306.32 |
1645747200000 | 1321.05 |
1646006400000 | 1333.09 |
1646092800000 | 1338.8 |
1646179200000 | 1326.42 |
1646265600000 | 1327.44 |
1646352000000 | 1309.43 |
1646611200000 | 1267.39 |
1646697600000 | 1251.26 |
1646784000000 | 1272.88 |
1646870400000 | 1285.52 |
1646956800000 | 1278.66 |
1647216000000 | 1264.13 |
1647302400000 | 1236.2 |
1647388800000 | 1273.13 |
1647475200000 | 1305.25 |
1647561600000 | 1315.38 |
1647820800000 | 1295.7 |
1647907200000 | 1306.18 |
1647993600000 | 1311.25 |
1648080000000 | 1311.2 |
1648166400000 | 1298.42 |
1648425600000 | 1292.38 |
1648512000000 | 1304.03 |
1648598400000 | 1321.02 |
1648684800000 | 1319.01 |
1648771200000 | 1330.76 |
1649030400000 | 1343.93 |
1649116800000 | 1346.84 |
1649203200000 | 1334.42 |
1649289600000 | 1310.98 |
1649376000000 | 1325.76 |
1649635200000 | 1311.13 |
1649721600000 | 1303.65 |
1649808000000 | 1314.97 |
1649894400000 | 1317.08 |
1649980800000 | 1315.96 |
1650240000000 | 1304.6 |
1650326400000 | 1300.04 |
1650412800000 | 1302.45 |
1650499200000 | 1298.12 |
1650585600000 | 1286.97 |
1650844800000 | 1252.33 |
1650931200000 | 1257.64 |
1651017600000 | 1263.27 |
1651104000000 | 1280.8 |
1651190400000 | 1290.21 |
1651449600000 | 1287 |
1651536000000 | 1286.51 |
1651622400000 | 1281.27 |
1651708800000 | 1275.51 |
1651795200000 | 1247.28 |
1652054400000 | 1224.79 |
1652140800000 | 1224.26 |
1652227200000 | 1218.36 |
1652313600000 | 1195.61 |
1652400000000 | 1214.94 |
1652659200000 | 1213.9 |
1652745600000 | 1235.48 |
1652832000000 | 1234.87 |
1652918400000 | 1217.72 |
1653004800000 | 1240.42 |
1653264000000 | 1249.38 |
1653350400000 | 1229.32 |
1653436800000 | 1224.05 |
1653523200000 | 1232.28 |
1653609600000 | 1250.18 |
1653868800000 | 1270.18 |
1653955200000 | 1278.49 |
1654041600000 | 1278.17 |
1654128000000 | 1276.98 |
1654214400000 | 1270.53 |
1654473600000 | 1274.14 |
1654560000000 | 1267.26 |
1654646400000 | 1266.44 |
1654732800000 | 1255.46 |
1654819200000 | 1243.73 |
1655078400000 | 1204.68 |
1655164800000 | 1210.76 |
1655251200000 | 1208.36 |
1655337600000 | 1190.32 |
1655424000000 | 1184.72 |
1655683200000 | 1179.02 |
1655769600000 | 1199.31 |
1655856000000 | 1176.29 |
1655942400000 | 1179.24 |
1656028800000 | 1196.84 |
1656288000000 | 1218.98 |
1656374400000 | 1224.49 |
1656460800000 | 1207.44 |
1656547200000 | 1204.08 |
1656633600000 | 1201.12 |
1656892800000 | 1203.07 |
1656979200000 | 1201.47 |
1657065600000 | 1184.76 |
1657152000000 | 1202.44 |
1657238400000 | 1209.75 |
1657497600000 | 1199.71 |
1657584000000 | 1184.73 |
1657670400000 | 1190.87 |
1657756800000 | 1189.48 |
1657843200000 | 1182.41 |
1658102400000 | 1204.55 |
1658188800000 | 1212.56 |
1658275200000 | 1212.09 |
1658361600000 | 1221.61 |
1658448000000 | 1219.48 |
1658707200000 | 1221.08 |
1658793600000 | 1220.77 |
1658880000000 | 1231.22 |
1658966400000 | 1241.69 |
1659052800000 | 1250.48 |
1659312000000 | 1255.38 |
1659398400000 | 1248.1 |
1659484800000 | 1246.32 |
1659571200000 | 1249.27 |
1659657600000 | 1260.79 |
1659916800000 | 1264.36 |
1660003200000 | 1264.43 |
1660089600000 | 1266.94 |
1660176000000 | 1280.97 |
1660262400000 | 1286.22 |
1660521600000 | 1281.89 |
1660608000000 | 1285.61 |
1660694400000 | 1289.03 |
1660780800000 | 1286.65 |
1660867200000 | 1279.12 |
1661126400000 | 1261.68 |
1661212800000 | 1260.79 |
1661299200000 | 1257.55 |
1661385600000 | 1269.7 |
1661472000000 | 1274.52 |
1661731200000 | 1256.46 |
1661817600000 | 1266.31 |
1661904000000 | 1264.44 |
1661990400000 | 1249.37 |
1662076800000 | 1244.15 |
1662336000000 | 1242.65 |
1662422400000 | 1244.66 |
1662508800000 | 1243.41 |
1662595200000 | 1246.65 |
1662681600000 | 1255.85 |
1662940800000 | 1265.37 |
1663027200000 | 1269.48 |
1663113600000 | 1255.58 |
1663200000000 | 1252.23 |
1663286400000 | 1214.04 |
1663545600000 | 1203.91 |
1663632000000 | 1215.27 |
1663718400000 | 1198.28 |
1663804800000 | 1190.91 |
1663891200000 | 1169.21 |
1664150400000 | 1136.43 |
1664236800000 | 1141.46 |
1664323200000 | 1121.86 |
1664409600000 | 1111.46 |
1664496000000 | 1115.89 |
1664755200000 | 1104.84 |
1664841600000 | 1131.76 |
1664928000000 | 1138.67 |
1665014400000 | 1143.87 |
1665100800000 | 1131.97 |
1665360000000 | 1117.83 |
1665446400000 | 1102.66 |
1665532800000 | 1105.04 |
1665619200000 | 1091.09 |
1665705600000 | 1099.77 |
1665964800000 | 1105.34 |
1666051200000 | 1118.8 |
1666137600000 | 1109.75 |
1666224000000 | 1106.2 |
1666310400000 | 1101.43 |
1666569600000 | 1091.37 |
1666656000000 | 1093.81 |
1666742400000 | 1105.9 |
1666828800000 | 1117.48 |
1666915200000 | 1107 |
1667174400000 | 1111.18 |
1667260800000 | 1137.93 |
1667347200000 | 1137.29 |
1667433600000 | 1138.79 |
1667520000000 | 1164.08 |
1667779200000 | 1177.8 |
1667865600000 | 1181.14 |
1667952000000 | 1184.88 |
1668038400000 | 1175.17 |
1668124800000 | 1218.63 |
1668384000000 | 1226.85 |
1668470400000 | 1240.11 |
1668556800000 | 1226.3599 |
1668643200000 | 1213.4 |
1668729600000 | 1209.14 |
1668988800000 | 1198.04 |
1669075200000 | 1203.26 |
1669161600000 | 1206.55 |
1669248000000 | 1221.74 |
1669334400000 | 1221.91 |
1669593600000 | 1213.55 |
1669680000000 | 1227.59 |
1669766400000 | 1251.7 |
1669852800000 | 1259.04 |
1669939200000 | 1252.35 |
1670198400000 | 1253.26 |
1670284800000 | 1243.28 |
1670371200000 | 1237.52 |
1670457600000 | 1241.96 |
1670544000000 | 1248.32 |
1670803200000 | 1236.73 |
1670889600000 | 1238.15 |
1670976000000 | 1245.6 |
1671062400000 | 1233.97 |
1671148800000 | 1231.34 |
1671408000000 | 1229.2 |
1671494400000 | 1228.23 |
1671580800000 | 1222.67 |
1671667200000 | 1226.35 |
1671753600000 | 1206.07 |
1672012800000 | 1213.95 |
1672099200000 | 1223.46 |
1672185600000 | 1220.88 |
1672272000000 | 1217.85 |
1672358400000 | 1217.48 |
1672617600000 | 1214.32 |
1672704000000 | 1215.45 |
1672790400000 | 1221.01 |
1672876800000 | 1226.26 |
1672963200000 | 1234.05 |
1673222400000 | 1256.69 |
1673308800000 | 1254.8599 |
1673395200000 | 1255 |
1673481600000 | 1263.29 |
1673568000000 | 1276.39 |
1673827200000 | 1276.65 |
1673913600000 | 1276.92 |
1674000000000 | 1278.35 |
1674086400000 | 1277.63 |
1674172800000 | 1282.67 |
1674432000000 | 1279.82 |
1674518400000 | 1276.27 |
1674604800000 | 1272.8599 |
1674691200000 | 1281.2 |
1674777600000 | 1262.43 |
1675036800000 | 1255.8 |
1675123200000 | 1256.44 |
1675209600000 | 1251.77 |
1675296000000 | 1247 |
1675382400000 | 1241.63 |
1675641600000 | 1220.72 |
1675728000000 | 1223.44 |
1675814400000 | 1232.25 |
1675900800000 | 1231.66 |
1675987200000 | 1225.4 |
1676246400000 | 1222.6099 |
1676332800000 | 1223.26 |
1676419200000 | 1214.42 |
1676505600000 | 1218.84 |
1676592000000 | 1213.77 |
1676851200000 | 1221.5 |
1676937600000 | 1223.39 |
1677024000000 | 1207.41 |
1677110400000 | 1209.95 |
1677196800000 | 1198.8 |
1677456000000 | 1186.94 |
1677542400000 | 1191.6099 |
1677628800000 | 1205.21 |
1677715200000 | 1212.8599 |
1677801600000 | 1229.93 |
1678060800000 | 1240.33 |
1678147200000 | 1236.21 |
1678233600000 | 1230.34 |
1678320000000 | 1221.27 |
1678406400000 | 1207.27 |
1678665600000 | 1214.6199 |
1678752000000 | 1194.66 |
1678838400000 | 1208.48 |
1678924800000 | 1203.09 |
1679011200000 | 1213.9 |
1679270400000 | 1203.32 |
1679356800000 | 1211 |
1679443200000 | 1214.24 |
1679529600000 | 1227.25 |
1679616000000 | 1219.1 |
1679875200000 | 1211.44 |
1679961600000 | 1213.1099 |
1680048000000 | 1221.8699 |
1680134400000 | 1226.55 |
1680220800000 | 1228.91 |
1680480000000 | 1226.1199 |
1680566400000 | 1227.78 |
1680652800000 | 1230.89 |
1680739200000 | 1229.73 |
1680825600000 | 1231.27 |
1681084800000 | 1238.96 |
1681171200000 | 1246.39 |
1681257600000 | 1249.76 |
1681344000000 | 1255.07 |
1681430400000 | 1262.22 |
1681689600000 | 1266.6099 |
1681776000000 | 1261 |
1681862400000 | 1251.68 |
1681948800000 | 1253.78 |
1682035200000 | 1241.41 |
1682294400000 | 1239.04 |
1682380800000 | 1229.26 |
1682467200000 | 1231.1099 |
1682553600000 | 1239.89 |
1682640000000 | 1250.2 |
1682899200000 | 1250.22 |
1682985600000 | 1249.3699 |
1683072000000 | 1241.6199 |
1683158400000 | 1250.83 |
1683244800000 | 1253.45 |
1683504000000 | 1259.14 |
1683590400000 | 1252.1 |
1683676800000 | 1251.08 |
1683763200000 | 1247.8 |
1683849600000 | 1235.5 |
1684108800000 | 1238.93 |
1684195200000 | 1234.96 |
1684281600000 | 1233.29 |
1684368000000 | 1231.25 |
1684454400000 | 1230.34 |
1684713600000 | 1245.28 |
1684800000000 | 1243.45 |
1684886400000 | 1235.01 |
1684972800000 | 1225.53 |
1685059200000 | 1228.79 |
1685318400000 | 1231.83 |
1685404800000 | 1228.08 |
1685491200000 | 1223.4 |
1685577600000 | 1225.78 |
1685664000000 | 1244.35 |
1685923200000 | 1247.2 |
1686009600000 | 1251.65 |
1686096000000 | 1258.6199 |
1686182400000 | 1261.67 |
1686268800000 | 1270.29 |
1686528000000 | 1270.5 |
1686614400000 | 1281.8 |
1686700800000 | 1282.33 |
1686787200000 | 1288.98 |
1686873600000 | 1301.31 |
1687132800000 | 1293.3 |
1687219200000 | 1286.28 |
1687305600000 | 1276.19 |
1687392000000 | 1274.45 |
1687478400000 | 1258.4 |
1687737600000 | 1255.28 |
1687824000000 | 1260.75 |
1687910400000 | 1257.82 |
1687996800000 | 1253.02 |
1688083200000 | 1262.04 |
1688342400000 | 1281.71 |
1688428800000 | 1282.6 |
1688515200000 | 1279.07 |
1688601600000 | 1263.03 |
1688688000000 | 1254.59 |
1688947200000 | 1255.08 |
1689033600000 | 1275.15 |
1689120000000 | 1279.54 |
1689206400000 | 1291.33 |
1689292800000 | 1298.01 |
1689552000000 | 1295.65 |
1689638400000 | 1298.75 |
1689724800000 | 1304.48 |
1689811200000 | 1302.6099 |
1689897600000 | 1302.6099 |
1690156800000 | 1308.9 |
1690243200000 | 1325.59 |
1690329600000 | 1324.78 |
1690416000000 | 1310.71 |
1690502400000 | 1325.25 |
1690761600000 | 1338.24 |
1690848000000 | 1329.95 |
1690934400000 | 1310.23 |
1691020800000 | 1307.94 |
1691107200000 | 1306.94 |
1691366400000 | 1300.41 |
1691452800000 | 1293.31 |
1691539200000 | 1297.28 |
1691625600000 | 1294.2 |
1691712000000 | 1282.72 |
1691971200000 | 1269.04 |
1692057600000 | 1265.32 |
1692144000000 | 1253.75 |
1692230400000 | 1250.89 |
1692316800000 | 1242.65 |
1692576000000 | 1241.79 |
1692662400000 | 1253.39 |
1692748800000 | 1251.23 |
1692835200000 | 1260 |
1692921600000 | 1252.9 |
1693180800000 | 1265.08 |
1693267200000 | 1276.15 |
1693353600000 | 1274.91 |
1693440000000 | 1266.42 |
1693526400000 | 1267.32 |
1693785600000 | 1278.73 |
1693872000000 | 1269.81 |
1693958400000 | 1262.93 |
1694044800000 | 1256.25 |
1694131200000 | 1261.44 |
1694390400000 | 1267.89 |
1694476800000 | 1260.25 |
1694563200000 | 1259.09 |
1694649600000 | 1268.79 |
1694736000000 | 1272.82 |
1694995200000 | 1264.78 |
1695081600000 | 1262.64 |
1695168000000 | 1259.23 |
1695254400000 | 1241.26 |
1695340800000 | 1244.9 |
1695600000000 | 1239.1099 |
1695686400000 | 1226.77 |
1695772800000 | 1225.93 |
1695859200000 | 1222.51 |
1695945600000 | 1226.19 |
1696204800000 | 1226.1099 |
1696291200000 | 1217.28 |
1696377600000 | 1195.99 |
1696464000000 | 1199.6099 |
1696550400000 | 1202.73 |
1696809600000 | 1196.3699 |
1696896000000 | 1203.54 |
1696982400000 | 1220.58 |
1697068800000 | 1226.27 |
1697155200000 | 1211.67 |
1697414400000 | 1205.78 |
1697500800000 | 1208.38 |
1697587200000 | 1196.9 |
1697673600000 | 1179.26 |
1697760000000 | 1166.3 |
1698019200000 | 1154.97 |
1698105600000 | 1162.1099 |
1698192000000 | 1150.63 |
1698278400000 | 1131.99 |
1698364800000 | 1142.39 |
1698624000000 | 1150.63 |
1698710400000 | 1137.6199 |
1698796800000 | 1130.23 |
1698883200000 | 1153.23 |
1698969600000 | 1173.34 |
1699228800000 | 1215.53 |
1699315200000 | 1195.85 |
1699401600000 | 1190.8599 |
1699488000000 | 1185.77 |
1699574400000 | 1176.6099 |
1699833600000 | 1174.54 |
1699920000000 | 1185.34 |
1700006400000 | 1212.45 |
1700092800000 | 1211.28 |
1700179200000 | 1210.48 |
1700438400000 | 1221.25 |
1700524800000 | 1226.41 |
1700611200000 | 1220.23 |
1700697600000 | 1224.5 |
1700784000000 | 1218.16 |
1701043200000 | 1215.54 |
1701129600000 | 1227.39 |
1701216000000 | 1230.7 |
1701302400000 | 1236.38 |
1701388800000 | 1229.69 |
1701648000000 | 1241.88 |
1701734400000 | 1242.21 |
1701820800000 | 1242.83 |
1701907200000 | 1238.4 |
1701993600000 | 1243.8699 |
1702252800000 | 1244.89 |
1702339200000 | 1245.79 |
1702425600000 | 1238.69 |
1702512000000 | 1265.31 |
1702598400000 | 1277.15 |
1702857600000 | 1276.04 |
1702944000000 | 1271.7 |
1703030400000 | 1267.63 |
1703116800000 | 1267.14 |
1703203200000 | 1269.21 |
1703462400000 | 1268.27 |
1703548800000 | 1273.27 |
1703635200000 | 1280.1199 |
1703721600000 | 1294.02 |
1703808000000 | 1297.79 |
1704153600000 | 1286.27 |
1704240000000 | 1274.51 |
1704326400000 | 1276.69 |
1704412800000 | 1277.4 |
1704672000000 | 1271.34 |
1704758400000 | 1265.69 |
1704844800000 | 1260.7 |
1704931200000 | 1260.79 |
1705017600000 | 1263.8599 |
1705276800000 | 1261.63 |
1705363200000 | 1244.7 |
1705449600000 | 1215.59 |
1705536000000 | 1215.64 |
1705622400000 | 1221.66 |
1705881600000 | 1208.3599 |
1705968000000 | 1207.03 |
1706054400000 | 1217.97 |
1706140800000 | 1224.21 |
1706227200000 | 1229.23 |
1706486400000 | 1242.45 |
1706572800000 | 1231.28 |
1706659200000 | 1231.95 |
1706745600000 | 1239.34 |
1706832000000 | 1246.1199 |
1707091200000 | 1233.29 |
1707177600000 | 1245.59 |
1707264000000 | 1257.2 |
1707350400000 | 1252.8 |
1707436800000 | 1250.18 |
1707696000000 | 1247.25 |
1707782400000 | 1246.27 |
1707868800000 | 1244.1099 |
1707955200000 | 1248.69 |
1708041600000 | 1267.41 |
1708300800000 | 1274.09 |
1708387200000 | 1276.46 |
1708473600000 | 1278.41 |
1708560000000 | 1289.13 |
1708646400000 | 1287.02 |
1708905600000 | 1285 |
1708992000000 | 1283.39 |
1709078400000 | 1276.05 |
1709164800000 | 1286.47 |
1709251200000 | 1293.18 |
1709510400000 | 1296.42 |
1709596800000 | 1286.92 |
1709683200000 | 1288.45 |
1709769600000 | 1296.67 |
1709856000000 | 1306.23 |
1710115200000 | 1308.76 |
1710201600000 | 1312.83 |
1710288000000 | 1299.05 |
1710374400000 | 1314.05 |
1710460800000 | 1294.76 |
1710720000000 | 1300.5 |
1710806400000 | 1288.29 |
1710892800000 | 1291.68 |
1710979200000 | 1317.63 |
1711065600000 | 1313.7 |
1711324800000 | 1314.31 |
1711411200000 | 1319.47 |
1711497600000 | 1316.1099 |
1711584000000 | 1319 |
1711670400000 | 1318.76 |
1711929600000 | 1325.95 |
1712016000000 | 1331.27 |
1712102400000 | 1319.93 |
1712188800000 | 1322.41 |
1712275200000 | 1315.74 |
1712534400000 | 1317.29 |
1712620800000 | 1317.04 |
1712707200000 | 1316.53 |
1712793600000 | 1311.04 |
1712880000000 | 1298.21 |
1713139200000 | 1290.31 |
1713225600000 | 1269.1099 |
1713312000000 | 1274.41 |
1713398400000 | 1286.66 |
1713484800000 | 1276.94 |
1713744000000 | 1292.39 |
1713830400000 | 1293.85 |
1713916800000 | 1308.8599 |
1714003200000 | 1304.9 |
1714089600000 | 1314.58 |
1714348800000 | 1327.46 |
1714435200000 | 1321.97 |
1714521600000 | 1321.51 |
1714608000000 | 1323.93 |
1714694400000 | 1327.6199 |
1714953600000 | 1329.17 |
1715040000000 | 1329.54 |
1715126400000 | 1330.1 |
1715212800000 | 1321.6099 |
1715299200000 | 1332.68 |
1715558400000 | 1344.43 |
1715644800000 | 1352.99 |
1715731200000 | 1356.63 |
1715817600000 | 1373.3699 |
1715904000000 | 1373.46 |
1716163200000 | 1374.13 |
1716249600000 | 1368.99 |
1716336000000 | 1369.78 |
1716422400000 | 1373.66 |
1716508800000 | 1370.82 |
1716768000000 | 1387.75 |
1716854400000 | 1382.05 |
1716940800000 | 1362.29 |
1717027200000 | 1344.95 |
1717113600000 | 1342.93 |
1717372800000 | 1377.7 |
1717459200000 | 1316.44 |
1717545600000 | 1331.53 |
1717632000000 | 1343.7 |
1717718400000 | 1357.32 |
1717977600000 | 1354.27 |
1718064000000 | 1346.67 |
1718150400000 | 1351.16 |
1718236800000 | 1361.46 |
1718323200000 | 1368.85 |
1718582400000 | 1365.25 |
1718668800000 | 1372.63 |
1718755200000 | 1374.81 |
1718841600000 | 1374.8699 |
1718928000000 | 1370.81 |
1719187200000 | 1368.42 |
1719273600000 | 1369.76 |
1719360000000 | 1367.48 |
1719446400000 | 1368.48 |
1719532800000 | 1376.91 |
1719792000000 | 1380.41 |
1719878400000 | 1368.8599 |
1719964800000 | 1379.08 |
1720051200000 | 1389.07 |
1720137600000 | 1393.96 |
1720396800000 | 1393.97 |
1720483200000 | 1399.47 |
1720569600000 | 1400.02 |
1720656000000 | 1414.34 |
1720742400000 | 1411.25 |
1721001600000 | 1406.93 |
1721088000000 | 1399.35 |
1721174400000 | 1397 |
1721260800000 | 1385.53 |
1721347200000 | 1368.94 |
1721606400000 | 1365.43 |
1721692800000 | 1363.54 |
1721779200000 | 1361.18 |
1721865600000 | 1357.8599 |
1721952000000 | 1373.43 |
1722211200000 | 1381.56 |
1722297600000 | 1379.33 |
1722384000000 | 1393.76 |
1722470400000 | 1402.44 |
1722556800000 | 1369.93 |
1722816000000 | 1304.8699 |
1722902400000 | 1322.44 |
1722988800000 | 1341.29 |
1723075200000 | 1331.83 |
1723161600000 | 1345.67 |
1723420800000 | 1349.73 |
1723507200000 | 1345.63 |
1723593600000 | 1350.83 |
1723680000000 | 1354.31 |
1723766400000 | 1368.89 |
1724025600000 | 1377.5 |
1724112000000 | 1380.75 |
1724198400000 | 1385.02 |
1724284800000 | 1387.98 |
1724371200000 | 1386.8599 |
1724630400000 | 1390.52 |
1724716800000 | 1387.74 |
1724803200000 | 1379.72 |
1724889600000 | 1378.3599 |
1724976000000 | 1385.18 |
1725235200000 | 1379.83 |
1725321600000 | 1381.09 |
1725408000000 | 1365.38 |
1725494400000 | 1364.04 |
1725580800000 | 1351.65 |
1725840000000 | 1339.13 |
1725926400000 | 1338.63 |
1726012800000 | 1342.74 |
1726099200000 | 1362.83 |
1726185600000 | 1373.09 |
1726444800000 | 1374.5 |
1726531200000 | 1376.1099 |
1726617600000 | 1373.59 |
1726704000000 | 1382.05 |
1726790400000 | 1377.99 |
1727049600000 | 1383.78 |
1727136000000 | 1407.57 |
1727222400000 | 1408.95 |
1727308800000 | 1427.91 |
1727395200000 | 1441.4 |
1727654400000 | 1448.3599 |
1727740800000 | 1450.45 |
1727827200000 | 1452.92 |
1727913600000 | 1433.83 |
1728000000000 | 1426.13 |
1728259200000 | 1424.91 |
1728345600000 | 1428.1099 |
1728432000000 | 1408.08 |
1728518400000 | 1415.74 |
1728604800000 | 1404.47 |
1728864000000 | 1409.4 |
1728950400000 | 1400.3 |
1729036800000 | 1397.64 |
1729123200000 | 1385.49 |
1729209600000 | 1395.18 |
1729468800000 | 1387.09 |
1729555200000 | 1373.21 |
1729641600000 | 1370.29 |
1729728000000 | 1365.8599 |
1729814400000 | 1358.67 |
1730160000000 | 1370.3599 |
1730246400000 | 1368.95 |
1730332800000 | 1367.3 |
1730419200000 | 1363.08 |
1730678400000 | 1368.1199 |
1730764800000 | 1376.06 |
1730937600000 | 1374.93 |
1731024000000 | 1386.52 |
1731283200000 | 1367.46 |
1731456000000 | 1343.58 |
1731542400000 | 1321.43 |
1731628800000 | 1314.76 |
1731888000000 | 1315.06 |
1731974400000 | 1330.8599 |
1732060800000 | 1333.64 |
1732147200000 | 1313.33 |
1732233600000 | 1320.95 |
1732492800000 | 1321.23 |
1732579200000 | 1338.68 |
1732665600000 | 1324.42 |
1732752000000 | 1332.3599 |
1732838400000 | 1325.69 |
STOXX Emerging Markets Industrials | STOXX Emerging Markets | |
---|---|---|
2017 | 21.965203442028 | 37.93088337597 |
2018 | -14.10513152459 | -15.67852486957 |
2019 | 9.5544838552819 | 20.650968691234 |
2020 | 7.0924965616641 | 19.026347226938 |
2021 | 11.316755882543 | -3.2871038052987 |
2022 | -11.948448314518 | -21.206620358924 |
2023 | 6.5964122613894 | 11.265656296475 |
2024 | 2.1729468889798 | 9.1813070908823 |
Methodology
The STOXX Emerging Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Industrials Industry. STOXX Emerging Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351211 | SWE50GR | .SWE50GR | |
Price EUR | CH1213351229 | SWE50P | .SWE50P | |
Net Return EUR | CH1213351203 | SWE50R | .SWE50R | |
Net Return USD | CH1213351179 | SWE50V | .SWE50V | |
Gross Return USD | CH1213351187 | SWE50GV | .SWE50GV | |
Price USD | CH1213351195 | SWE50L | .SWE50L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Larsen & Toubro Ltd | Construction and Materials | India | 4.247% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 3.541% |
UltraTech Cement | Construction and Materials | India | 2.265% |
ADANI PORTS SEZ | Industrial Goods and Services | India | 2.047% |
Adani Enterprise | Industrial Goods and Services | India | 1.946% |
Weg SA | Industrial Goods and Services | Brazil | 1.920% |
Bharat Electroni | Industrial Goods and Services | India | 1.860% |
Asian Paints | Industrial Goods and Services | India | 1.755% |
GRASIM INDUSTRIES | Construction and Materials | India | 1.684% |
LG ENERGY SOLUTION | Industrial Goods and Services | South Korea | 1.661% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.