Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Industrials
Index Description
The STOXX Emerging Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Industrials Industry. STOXX Emerging Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Industrials | 2,470.7 | 686.3 | 1.9 | 0.6 | 29.8 | 0.0 | 4.3 | 0.0 | 19.5 |
STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 77.9 |
---|---|
Construction and Materials | 22.1 |
Country weighting
India | 35.6 |
---|---|
South Korea | 20.7 |
China | 16.8 |
Taiwan | 12.6 |
Brazil | 3.2 |
Mexico | 2.4 |
Malaysia | 1.5 |
Thailand | 1.5 |
Turkey | 1.2 |
United Arab Emirates | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Industrials | -0.6 | 7.0 | 9.6 | -3.0 | 35.1 | N/A | N/A | 9.6 | -1.0 | 6.2 |
STOXX Emerging Markets | 1.6 | 10.7 | 17.0 | -7.4 | 30.0 | N/A | N/A | 17.0 | -2.5 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Industrials | N/A | N/A | 14.3 | 14.5 | 16.6 | N/A | N/A | 0.3 | -0.2 | 0.3 |
STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Industrials | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.3 | 6.5 | 6.3 | 7.6 | 7.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Industrials | 1.0 | 0.9 | 1.0 | 0.8 | 0.8 | -4.9 | -0.8 | -1.0 | 0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX Emerging Markets Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Industrials | 21.0 | 17.6 | 19.0 | 19.0 | 1.6 | 1.7 | 0.6 | -10.4 |
STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 15.0 | 1.8 | 2.9 | 0.9 | 32.1 |
Performance and annual returns
STOXX Emerging Markets Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 978 |
1222214400000 | 978.84 |
1222300800000 | 983.81 |
1222387200000 | 961.78 |
1222646400000 | 912.62 |
1222732800000 | 912.1 |
1222819200000 | 909.29 |
1222905600000 | 884.03 |
1222992000000 | 877.11 |
1223251200000 | 801.62 |
1223337600000 | 771.83 |
1223424000000 | 693.52 |
1223510400000 | 699.84 |
1223596800000 | 665.72 |
1223856000000 | 727.02 |
1223942400000 | 783.07 |
1224028800000 | 732.03 |
1224115200000 | 653.82 |
1224201600000 | 643.59 |
1224460800000 | 656.06 |
1224547200000 | 649.33 |
1224633600000 | 595.14 |
1224720000000 | 559.61 |
1224806400000 | 510.73 |
1225065600000 | 485.26 |
1225152000000 | 515.19 |
1225238400000 | 529.06 |
1225324800000 | 590.01 |
1225411200000 | 611.89 |
1225670400000 | 636.31 |
1225756800000 | 650.42 |
1225843200000 | 655.38 |
1225929600000 | 603.2 |
1226016000000 | 615.96 |
1226275200000 | 644.03 |
1226361600000 | 618.96 |
1226448000000 | 595.76 |
1226534400000 | 575.24 |
1226620800000 | 584.19 |
1226880000000 | 576.09 |
1226966400000 | 545.19 |
1227052800000 | 532.95 |
1227139200000 | 493.79 |
1227225600000 | 506.3 |
1227484800000 | 506.31 |
1227571200000 | 516.55 |
1227657600000 | 540.47 |
1227744000000 | 555.68 |
1227830400000 | 560.88 |
1228089600000 | 550.16 |
1228176000000 | 537.02 |
1228262400000 | 544.8 |
1228348800000 | 542.27 |
1228435200000 | 542.95 |
1228694400000 | 588.43 |
1228780800000 | 592.58 |
1228867200000 | 622.37 |
1228953600000 | 629.7 |
1229040000000 | 613.01 |
1229299200000 | 636.41 |
1229385600000 | 650.91 |
1229472000000 | 663.42 |
1229558400000 | 677.99 |
1229644800000 | 674.83 |
1229904000000 | 663.93 |
1229990400000 | 643.6 |
1230076800000 | 642.23 |
1230163200000 | 643.25 |
1230249600000 | 640.62 |
1230508800000 | 656.54 |
1230595200000 | 667.39 |
1230681600000 | 669.72 |
1230854400000 | 688.35 |
1231113600000 | 701.31 |
1231200000000 | 712.42 |
1231286400000 | 712.97 |
1231372800000 | 691.47 |
1231459200000 | 681.55 |
1231718400000 | 651.54 |
1231804800000 | 648.96 |
1231891200000 | 647.5 |
1231977600000 | 615.98 |
1232064000000 | 631.72 |
1232323200000 | 632.04 |
1232409600000 | 609.8 |
1232496000000 | 598.77 |
1232582400000 | 597.29 |
1232668800000 | 585.6 |
1232928000000 | 588.99 |
1233014400000 | 591.93 |
1233100800000 | 611 |
1233187200000 | 609.54 |
1233273600000 | 609.26 |
1233532800000 | 602.37 |
1233619200000 | 608.83 |
1233705600000 | 624.44 |
1233792000000 | 619.46 |
1233878400000 | 638.5 |
1234137600000 | 642.56 |
1234224000000 | 641.56 |
1234310400000 | 632.25 |
1234396800000 | 615.78 |
1234483200000 | 626.37 |
1234742400000 | 617.39 |
1234828800000 | 585.11 |
1234915200000 | 579.12 |
1235001600000 | 577.94 |
1235088000000 | 555.55 |
1235347200000 | 566.91 |
1235433600000 | 552.58 |
1235520000000 | 550.75 |
1235606400000 | 546.65 |
1235692800000 | 539.83 |
1235952000000 | 509.97 |
1236038400000 | 512.5 |
1236124800000 | 531.95 |
1236211200000 | 521.62 |
1236297600000 | 519.57 |
1236556800000 | 519.51 |
1236643200000 | 538.96 |
1236729600000 | 553.21 |
1236816000000 | 553.64 |
1236902400000 | 566.76 |
1237161600000 | 580.41 |
1237248000000 | 591.68 |
1237334400000 | 598.82 |
1237420800000 | 605.51 |
1237507200000 | 601 |
1237766400000 | 626.1 |
1237852800000 | 639.2 |
1237939200000 | 646.9 |
1238025600000 | 662.47 |
1238112000000 | 653.29 |
1238371200000 | 619.21 |
1238457600000 | 628.39 |
1238544000000 | 642.58 |
1238630400000 | 686.64 |
1238716800000 | 694.64 |
1238976000000 | 710.4 |
1239062400000 | 703.39 |
1239148800000 | 682.04 |
1239235200000 | 709.14 |
1239321600000 | 716.59 |
1239580800000 | 723.51 |
1239667200000 | 737.25 |
1239753600000 | 734.66 |
1239840000000 | 742.66 |
1239926400000 | 736.48 |
1240185600000 | 729.3 |
1240272000000 | 723.51 |
1240358400000 | 725.99 |
1240444800000 | 734.72 |
1240531200000 | 746.63 |
1240790400000 | 730.56 |
1240876800000 | 707.33 |
1240963200000 | 729.89 |
1241049600000 | 763.22 |
1241136000000 | 763.78 |
1241395200000 | 800.02 |
1241481600000 | 805.54 |
1241568000000 | 817.55 |
1241654400000 | 825.1 |
1241740800000 | 835.25 |
1242000000000 | 829.38 |
1242086400000 | 818.24 |
1242172800000 | 812.68 |
1242259200000 | 791.41 |
1242345600000 | 807.43 |
1242604800000 | 826.17 |
1242691200000 | 858.98 |
1242777600000 | 866.84 |
1242864000000 | 850.38 |
1242950400000 | 850.24 |
1243209600000 | 855.98 |
1243296000000 | 844.45 |
1243382400000 | 855.09 |
1243468800000 | 864.64 |
1243555200000 | 874.51 |
1243814400000 | 904.15 |
1243900800000 | 904.54 |
1243987200000 | 904.5 |
1244073600000 | 887.69 |
1244160000000 | 891.98 |
1244419200000 | 872.11 |
1244505600000 | 864.28 |
1244592000000 | 885.21 |
1244678400000 | 889.69 |
1244764800000 | 887.29 |
1245024000000 | 863.92 |
1245110400000 | 852.92 |
1245196800000 | 835.71 |
1245283200000 | 827.39 |
1245369600000 | 835.53 |
1245628800000 | 825.87 |
1245715200000 | 800.71 |
1245801600000 | 817.41 |
1245888000000 | 826.86 |
1245974400000 | 838.16 |
1246233600000 | 834.5 |
1246320000000 | 834.32 |
1246406400000 | 845.81 |
1246492800000 | 838.09 |
1246579200000 | 838.93 |
1246838400000 | 823.95 |
1246924800000 | 822.8 |
1247011200000 | 804.37 |
1247097600000 | 806.82 |
1247184000000 | 798.92 |
1247443200000 | 774.61 |
1247529600000 | 789.63 |
1247616000000 | 818.5 |
1247702400000 | 833.39 |
1247788800000 | 844.97 |
1248048000000 | 868.7 |
1248134400000 | 873.79 |
1248220800000 | 878.47 |
1248307200000 | 889.4 |
1248393600000 | 897.57 |
1248652800000 | 908.11 |
1248739200000 | 915.55 |
1248825600000 | 898.13 |
1248912000000 | 905.16 |
1248998400000 | 919.71 |
1249257600000 | 944.66 |
1249344000000 | 952.22 |
1249430400000 | 944.9 |
1249516800000 | 947.01 |
1249603200000 | 941.08 |
1249862400000 | 941.79 |
1249948800000 | 934.94 |
1250035200000 | 927.67 |
1250121600000 | 940.73 |
1250208000000 | 941 |
1250467200000 | 905.1 |
1250553600000 | 911.65 |
1250640000000 | 902.22 |
1250726400000 | 918.41 |
1250812800000 | 921.63 |
1251072000000 | 941.74 |
1251158400000 | 937.81 |
1251244800000 | 944.2 |
1251331200000 | 938.79 |
1251417600000 | 945.77 |
1251676800000 | 932.52 |
1251763200000 | 928.05 |
1251849600000 | 912.59 |
1251936000000 | 923.93 |
1252022400000 | 930.68 |
1252281600000 | 941.67 |
1252368000000 | 955.1 |
1252454400000 | 954.09 |
1252540800000 | 969.09 |
1252627200000 | 973.47 |
1252886400000 | 959.76 |
1252972800000 | 967.68 |
1253059200000 | 986.05 |
1253145600000 | 1005.07 |
1253232000000 | 1008.92 |
1253491200000 | 999.2 |
1253577600000 | 1007.76 |
1253664000000 | 1002.99 |
1253750400000 | 988.06 |
1253836800000 | 992.1 |
1254096000000 | 985.63 |
1254182400000 | 990.2 |
1254268800000 | 980.06 |
1254355200000 | 970.75 |
1254441600000 | 961.06 |
1254700800000 | 964.92 |
1254787200000 | 981.46 |
1254873600000 | 987.9 |
1254960000000 | 999.67 |
1255046400000 | 1009.72 |
1255305600000 | 1010.12 |
1255392000000 | 1006.59 |
1255478400000 | 1021.05 |
1255564800000 | 1026.7 |
1255651200000 | 1016.48 |
1255910400000 | 1023.96 |
1255996800000 | 1028.54 |
1256083200000 | 1016.77 |
1256169600000 | 1004.91 |
1256256000000 | 1003.75 |
1256515200000 | 1000.76 |
1256601600000 | 983.06 |
1256688000000 | 953.02 |
1256774400000 | 944.92 |
1256860800000 | 941.74 |
1257120000000 | 935.93 |
1257206400000 | 925.98 |
1257292800000 | 947.66 |
1257379200000 | 942.53 |
1257465600000 | 955.78 |
1257724800000 | 974.85 |
1257811200000 | 975.1 |
1257897600000 | 989.16 |
1257984000000 | 979.86 |
1258070400000 | 981.77 |
1258329600000 | 996.08 |
1258416000000 | 993.72 |
1258502400000 | 994.83 |
1258588800000 | 985.43 |
1258675200000 | 980.53 |
1258934400000 | 987.77 |
1259020800000 | 983.21 |
1259107200000 | 989.68 |
1259193600000 | 967.86 |
1259280000000 | 933.53 |
1259539200000 | 949.93 |
1259625600000 | 960.89 |
1259712000000 | 975.33 |
1259798400000 | 985.93 |
1259884800000 | 985.9 |
1260144000000 | 985.54 |
1260230400000 | 978.6 |
1260316800000 | 971.25 |
1260403200000 | 976.21 |
1260489600000 | 981.38 |
1260748800000 | 990.87 |
1260835200000 | 984.93 |
1260921600000 | 980.51 |
1261008000000 | 968.51 |
1261094400000 | 965.42 |
1261353600000 | 959.14 |
1261440000000 | 967.57 |
1261526400000 | 973.99 |
1261612800000 | 985.62 |
1261699200000 | 985.48 |
1261958400000 | 1000.04 |
1262044800000 | 1002.84 |
1262131200000 | 1001.87 |
1262217600000 | 1007.46 |
1262563200000 | 1024.84 |
1262649600000 | 1039.89 |
1262736000000 | 1053.7 |
1262822400000 | 1053.16 |
1262908800000 | 1064.57 |
1263168000000 | 1081.16 |
1263254400000 | 1073.98 |
1263340800000 | 1058.95 |
1263427200000 | 1064.39 |
1263513600000 | 1066.53 |
1263772800000 | 1069.22 |
1263859200000 | 1074.04 |
1263945600000 | 1062.49 |
1264032000000 | 1045.95 |
1264118400000 | 1016.58 |
1264377600000 | 1004.72 |
1264464000000 | 983.03 |
1264550400000 | 970.41 |
1264636800000 | 980.74 |
1264723200000 | 967.56 |
1264982400000 | 969.6 |
1265068800000 | 971.46 |
1265155200000 | 990.69 |
1265241600000 | 977.14 |
1265328000000 | 945.44 |
1265587200000 | 943.03 |
1265673600000 | 953.17 |
1265760000000 | 960.15 |
1265846400000 | 973.37 |
1265932800000 | 975.57 |
1266192000000 | 977.31 |
1266278400000 | 984.65 |
1266364800000 | 998.85 |
1266451200000 | 995.67 |
1266537600000 | 981.02 |
1266796800000 | 997.47 |
1266883200000 | 1000.23 |
1266969600000 | 994.59 |
1267056000000 | 982.11 |
1267142400000 | 988.41 |
1267401600000 | 995.27 |
1267488000000 | 1009.15 |
1267574400000 | 1020.88 |
1267660800000 | 1016.15 |
1267747200000 | 1031.32 |
1268006400000 | 1047.58 |
1268092800000 | 1047.4 |
1268179200000 | 1053.48 |
1268265600000 | 1048 |
1268352000000 | 1053.92 |
1268611200000 | 1043.92 |
1268697600000 | 1047.15 |
1268784000000 | 1062.83 |
1268870400000 | 1058.49 |
1268956800000 | 1061.12 |
1269216000000 | 1053.65 |
1269302400000 | 1060.89 |
1269388800000 | 1055.93 |
1269475200000 | 1052.55 |
1269561600000 | 1056.86 |
1269820800000 | 1066.09 |
1269907200000 | 1070.71 |
1269993600000 | 1068.09 |
1270080000000 | 1081.15 |
1270166400000 | 1079.96 |
1270425600000 | 1082.3 |
1270512000000 | 1085.04 |
1270598400000 | 1088.95 |
1270684800000 | 1083.89 |
1270771200000 | 1090.06 |
1271030400000 | 1087.63 |
1271116800000 | 1081.94 |
1271203200000 | 1094.78 |
1271289600000 | 1097.88 |
1271376000000 | 1087.89 |
1271635200000 | 1063.5 |
1271721600000 | 1075.55 |
1271808000000 | 1085.64 |
1271894400000 | 1085.65 |
1271980800000 | 1089.45 |
1272240000000 | 1099.74 |
1272326400000 | 1086.34 |
1272412800000 | 1070.33 |
1272499200000 | 1074.57 |
1272585600000 | 1078.39 |
1272844800000 | 1068.07 |
1272931200000 | 1050.04 |
1273017600000 | 1027.61 |
1273104000000 | 998.97 |
1273190400000 | 976.27 |
1273449600000 | 1024.9 |
1273536000000 | 1016.21 |
1273622400000 | 1019.28 |
1273708800000 | 1026.34 |
1273795200000 | 1009.78 |
1274054400000 | 987.62 |
1274140800000 | 989.68 |
1274227200000 | 956.81 |
1274313600000 | 924.79 |
1274400000000 | 925.6 |
1274659200000 | 932.27 |
1274745600000 | 890.99 |
1274832000000 | 920.41 |
1274918400000 | 938.56 |
1275004800000 | 955.01 |
1275264000000 | 962.24 |
1275350400000 | 944.55 |
1275436800000 | 945.8 |
1275523200000 | 964.13 |
1275609600000 | 953.51 |
1275868800000 | 925.17 |
1275955200000 | 930.31 |
1276041600000 | 929.61 |
1276128000000 | 938.9 |
1276214400000 | 957.17 |
1276473600000 | 975.13 |
1276560000000 | 981.02 |
1276646400000 | 987.59 |
1276732800000 | 991.94 |
1276819200000 | 999.81 |
1277078400000 | 1030.33 |
1277164800000 | 1016.41 |
1277251200000 | 1008.56 |
1277337600000 | 1005.95 |
1277424000000 | 997.54 |
1277683200000 | 1003.89 |
1277769600000 | 978.38 |
1277856000000 | 973.67 |
1277942400000 | 965.88 |
1278028800000 | 965 |
1278288000000 | 966.51 |
1278374400000 | 981.81 |
1278460800000 | 978.92 |
1278547200000 | 992.82 |
1278633600000 | 1003.93 |
1278892800000 | 1005.39 |
1278979200000 | 1013.36 |
1279065600000 | 1025.99 |
1279152000000 | 1025.34 |
1279238400000 | 1018.13 |
1279497600000 | 1012.84 |
1279584000000 | 1020.11 |
1279670400000 | 1032.87 |
1279756800000 | 1042.6 |
1279843200000 | 1054.98 |
1280102400000 | 1056.92 |
1280188800000 | 1060.92 |
1280275200000 | 1059.89 |
1280361600000 | 1063.35 |
1280448000000 | 1067.24 |
1280707200000 | 1085.64 |
1280793600000 | 1084.63 |
1280880000000 | 1089.83 |
1280966400000 | 1088.37 |
1281052800000 | 1090.77 |
1281312000000 | 1098.37 |
1281398400000 | 1091.85 |
1281484800000 | 1072.24 |
1281571200000 | 1060.11 |
1281657600000 | 1066.71 |
1281916800000 | 1067.98 |
1282003200000 | 1077.3 |
1282089600000 | 1083.17 |
1282176000000 | 1086.13 |
1282262400000 | 1081.17 |
1282521600000 | 1086.51 |
1282608000000 | 1071.34 |
1282694400000 | 1060.23 |
1282780800000 | 1063.73 |
1282867200000 | 1068.98 |
1283126400000 | 1076.55 |
1283212800000 | 1069.45 |
1283299200000 | 1098.39 |
1283385600000 | 1109.6 |
1283472000000 | 1116.53 |
1283731200000 | 1125.06 |
1283817600000 | 1116.83 |
1283904000000 | 1116.67 |
1283990400000 | 1123.8 |
1284076800000 | 1132.1 |
1284336000000 | 1155.49 |
1284422400000 | 1157.25 |
1284508800000 | 1164.21 |
1284595200000 | 1156.59 |
1284681600000 | 1166.31 |
1284940800000 | 1170.1 |
1285027200000 | 1174.08 |
1285113600000 | 1176.41 |
1285200000000 | 1176.87 |
1285286400000 | 1191.68 |
1285545600000 | 1211.78 |
1285632000000 | 1211.14 |
1285718400000 | 1215.46 |
1285804800000 | 1218.73 |
1285891200000 | 1222.58 |
1286150400000 | 1229.75 |
1286236800000 | 1233.29 |
1286323200000 | 1252.34 |
1286409600000 | 1261.31 |
1286496000000 | 1258.95 |
1286755200000 | 1258.49 |
1286841600000 | 1243.49 |
1286928000000 | 1266.24 |
1287014400000 | 1285.33 |
1287100800000 | 1282.37 |
1287360000000 | 1264.91 |
1287446400000 | 1250.93 |
1287532800000 | 1252.82 |
1287619200000 | 1260.39 |
1287705600000 | 1268.43 |
1287964800000 | 1288.12 |
1288051200000 | 1293.05 |
1288137600000 | 1279.88 |
1288224000000 | 1280.96 |
1288310400000 | 1275.5 |
1288569600000 | 1298.41 |
1288656000000 | 1307.58 |
1288742400000 | 1324.65 |
1288828800000 | 1333.12 |
1288915200000 | 1332.25 |
1289174400000 | 1327.57 |
1289260800000 | 1332.3 |
1289347200000 | 1331.38 |
1289433600000 | 1313.25 |
1289520000000 | 1287.75 |
1289779200000 | 1270.18 |
1289865600000 | 1255.29 |
1289952000000 | 1246.72 |
1290038400000 | 1275.89 |
1290124800000 | 1288.33 |
1290384000000 | 1291.27 |
1290470400000 | 1265.86 |
1290556800000 | 1264.22 |
1290643200000 | 1266.72 |
1290729600000 | 1242.37 |
1290988800000 | 1245.52 |
1291075200000 | 1250.99 |
1291161600000 | 1274.84 |
1291248000000 | 1293.58 |
1291334400000 | 1295.94 |
1291593600000 | 1296.71 |
1291680000000 | 1302.88 |
1291766400000 | 1287.17 |
1291852800000 | 1296.07 |
1291939200000 | 1293.1 |
1292198400000 | 1316.97 |
1292284800000 | 1330.22 |
1292371200000 | 1323.95 |
1292457600000 | 1320.05 |
1292544000000 | 1330.54 |
1292803200000 | 1326.1 |
1292889600000 | 1335.42 |
1292976000000 | 1334.58 |
1293062400000 | 1335.55 |
1293148800000 | 1337.28 |
1293408000000 | 1333.65 |
1293494400000 | 1333.9 |
1293580800000 | 1346.24 |
1293667200000 | 1357.63 |
1293753600000 | 1361.94 |
1294012800000 | 1373.14 |
1294099200000 | 1385.68 |
1294185600000 | 1376.75 |
1294272000000 | 1365.65 |
1294358400000 | 1363.54 |
1294617600000 | 1341.19 |
1294704000000 | 1349.69 |
1294790400000 | 1367.15 |
1294876800000 | 1369.92 |
1294963200000 | 1371.19 |
1295222400000 | 1362.23 |
1295308800000 | 1362.16 |
1295395200000 | 1366.75 |
1295481600000 | 1347.54 |
1295568000000 | 1332.25 |
1295827200000 | 1336.12 |
1295913600000 | 1340.52 |
1296000000000 | 1348.13 |
1296086400000 | 1348.23 |
1296172800000 | 1328.19 |
1296432000000 | 1307.1 |
1296518400000 | 1311.53 |
1296604800000 | 1314.2 |
1296691200000 | 1313.24 |
1296777600000 | 1309.51 |
1297036800000 | 1310.41 |
1297123200000 | 1304.61 |
1297209600000 | 1279.65 |
1297296000000 | 1261.81 |
1297382400000 | 1252.82 |
1297641600000 | 1269.4 |
1297728000000 | 1267.53 |
1297814400000 | 1263.09 |
1297900800000 | 1266.48 |
1297987200000 | 1285.95 |
1298246400000 | 1283.42 |
1298332800000 | 1253.22 |
1298419200000 | 1244.66 |
1298505600000 | 1233.17 |
1298592000000 | 1247.56 |
1298851200000 | 1243.54 |
1298937600000 | 1249.38 |
1299024000000 | 1236.16 |
1299110400000 | 1259.21 |
1299196800000 | 1274.95 |
1299456000000 | 1264.14 |
1299542400000 | 1272.56 |
1299628800000 | 1275.25 |
1299715200000 | 1259.93 |
1299801600000 | 1244.51 |
1300060800000 | 1244.86 |
1300147200000 | 1221.01 |
1300233600000 | 1231.12 |
1300320000000 | 1232.25 |
1300406400000 | 1247.43 |
1300665600000 | 1264.32 |
1300752000000 | 1278.33 |
1300838400000 | 1280.72 |
1300924800000 | 1294.63 |
1301011200000 | 1303.69 |
1301270400000 | 1293.79 |
1301356800000 | 1302.94 |
1301443200000 | 1327.44 |
1301529600000 | 1338.99 |
1301616000000 | 1353.19 |
1301875200000 | 1361.68 |
1301961600000 | 1365.58 |
1302048000000 | 1372.65 |
1302134400000 | 1381.06 |
1302220800000 | 1395.01 |
1302480000000 | 1392.24 |
1302566400000 | 1366.76 |
1302652800000 | 1380.78 |
1302739200000 | 1381.58 |
1302825600000 | 1379.32 |
1303084800000 | 1373.52 |
1303171200000 | 1368.98 |
1303257600000 | 1392.37 |
1303344000000 | 1408.41 |
1303430400000 | 1409.06 |
1303689600000 | 1413.77 |
1303776000000 | 1408.2 |
1303862400000 | 1419.2 |
1303948800000 | 1423.47 |
1304035200000 | 1424.35 |
1304294400000 | 1436.37 |
1304380800000 | 1407.42 |
1304467200000 | 1387.18 |
1304553600000 | 1384.94 |
1304640000000 | 1373.73 |
1304899200000 | 1376.04 |
1304985600000 | 1381.54 |
1305072000000 | 1394.49 |
1305158400000 | 1366.15 |
1305244800000 | 1360.52 |
1305504000000 | 1350.75 |
1305590400000 | 1349.11 |
1305676800000 | 1366.41 |
1305763200000 | 1353.49 |
1305849600000 | 1356.05 |
1306108800000 | 1319.4 |
1306195200000 | 1328.51 |
1306281600000 | 1318.36 |
1306368000000 | 1340.08 |
1306454400000 | 1357.81 |
1306713600000 | 1359.22 |
1306800000000 | 1385.24 |
1306886400000 | 1391.54 |
1306972800000 | 1386.28 |
1307059200000 | 1383.29 |
1307318400000 | 1379.28 |
1307404800000 | 1375.34 |
1307491200000 | 1358.61 |
1307577600000 | 1351 |
1307664000000 | 1330.84 |
1307923200000 | 1326.2 |
1308009600000 | 1346.24 |
1308096000000 | 1344.36 |
1308182400000 | 1315.16 |
1308268800000 | 1314.71 |
1308528000000 | 1305.38 |
1308614400000 | 1320.25 |
1308700800000 | 1331.85 |
1308787200000 | 1322.24 |
1308873600000 | 1333.17 |
1309132800000 | 1330.06 |
1309219200000 | 1337.17 |
1309305600000 | 1358.63 |
1309392000000 | 1374.56 |
1309478400000 | 1391.05 |
1309737600000 | 1407.12 |
1309824000000 | 1403.56 |
1309910400000 | 1412.08 |
1309996800000 | 1424.6 |
1310083200000 | 1424.65 |
1310342400000 | 1407.36 |
1310428800000 | 1371.54 |
1310515200000 | 1395.24 |
1310601600000 | 1397.98 |
1310688000000 | 1399.71 |
1310947200000 | 1386.85 |
1311033600000 | 1387.25 |
1311120000000 | 1391.6 |
1311206400000 | 1390.38 |
1311292800000 | 1403.55 |
1311552000000 | 1382.17 |
1311638400000 | 1385.05 |
1311724800000 | 1378.29 |
1311811200000 | 1371.69 |
1311897600000 | 1359.08 |
1312156800000 | 1363.26 |
1312243200000 | 1330.61 |
1312329600000 | 1294.08 |
1312416000000 | 1256.84 |
1312502400000 | 1213.22 |
1312761600000 | 1154.82 |
1312848000000 | 1133.92 |
1312934400000 | 1153.34 |
1313020800000 | 1195.51 |
1313107200000 | 1146.16 |
1313366400000 | 1166.08 |
1313452800000 | 1189.49 |
1313539200000 | 1194.95 |
1313625600000 | 1167.92 |
1313712000000 | 1114.11 |
1313971200000 | 1101.42 |
1314057600000 | 1132.9 |
1314144000000 | 1125.21 |
1314230400000 | 1121.16 |
1314316800000 | 1124.57 |
1314576000000 | 1162.05 |
1314662400000 | 1168.66 |
1314748800000 | 1191.14 |
1314835200000 | 1198.62 |
1314921600000 | 1183.79 |
1315180800000 | 1138.29 |
1315267200000 | 1118.5 |
1315353600000 | 1143.88 |
1315440000000 | 1146.94 |
1315526400000 | 1123.9 |
1315785600000 | 1104.36 |
1315872000000 | 1095.96 |
1315958400000 | 1065.27 |
1316044800000 | 1070.68 |
1316131200000 | 1096.83 |
1316390400000 | 1061.56 |
1316476800000 | 1058.79 |
1316563200000 | 1057.86 |
1316649600000 | 995.59 |
1316736000000 | 966.67 |
1316995200000 | 935.02 |
1317081600000 | 986.12 |
1317168000000 | 983.55 |
1317254400000 | 997.04 |
1317340800000 | 991.03 |
1317600000000 | 959.05 |
1317686400000 | 930.22 |
1317772800000 | 922.56 |
1317859200000 | 958.44 |
1317945600000 | 989.41 |
1318204800000 | 1000.1 |
1318291200000 | 1019.69 |
1318377600000 | 1035.91 |
1318464000000 | 1051.91 |
1318550400000 | 1050.35 |
1318809600000 | 1065.35 |
1318896000000 | 1042.44 |
1318982400000 | 1051.06 |
1319068800000 | 1017.91 |
1319155200000 | 1030.77 |
1319414400000 | 1070.54 |
1319500800000 | 1073.44 |
1319587200000 | 1080.6 |
1319673600000 | 1120.42 |
1319760000000 | 1140.96 |
1320019200000 | 1124.41 |
1320105600000 | 1096.44 |
1320192000000 | 1096.47 |
1320278400000 | 1083.79 |
1320364800000 | 1111.63 |
1320624000000 | 1112.33 |
1320710400000 | 1108.03 |
1320796800000 | 1101.77 |
1320883200000 | 1059.56 |
1320969600000 | 1077.48 |
1321228800000 | 1095.75 |
1321315200000 | 1082.96 |
1321401600000 | 1063.79 |
1321488000000 | 1059.75 |
1321574400000 | 1034.48 |
1321833600000 | 1007.5 |
1321920000000 | 1006.79 |
1322006400000 | 977 |
1322092800000 | 981.61 |
1322179200000 | 968.03 |
1322438400000 | 995.23 |
1322524800000 | 1013.93 |
1322611200000 | 1024.56 |
1322697600000 | 1064.53 |
1322784000000 | 1069.93 |
1323043200000 | 1075.88 |
1323129600000 | 1063.99 |
1323216000000 | 1076.33 |
1323302400000 | 1062.48 |
1323388800000 | 1042.82 |
1323648000000 | 1039.48 |
1323734400000 | 1026.26 |
1323820800000 | 1016.45 |
1323907200000 | 999.41 |
1323993600000 | 1012.32 |
1324252800000 | 990.13 |
1324339200000 | 1000.02 |
1324425600000 | 1026.28 |
1324512000000 | 1028.98 |
1324598400000 | 1038.3 |
1324857600000 | 1034.88 |
1324944000000 | 1026.67 |
1325030400000 | 1017.1 |
1325116800000 | 1019.76 |
1325203200000 | 1022.16 |
1325462400000 | 1020.63 |
1325548800000 | 1043.14 |
1325635200000 | 1046.25 |
1325721600000 | 1043.43 |
1325808000000 | 1031.72 |
1326067200000 | 1033.71 |
1326153600000 | 1056.4 |
1326240000000 | 1060.92 |
1326326400000 | 1066.31 |
1326412800000 | 1072.12 |
1326672000000 | 1067.06 |
1326758400000 | 1092.87 |
1326844800000 | 1105.81 |
1326931200000 | 1118.75 |
1327017600000 | 1125.77 |
1327276800000 | 1128.77 |
1327363200000 | 1127.64 |
1327449600000 | 1130.46 |
1327536000000 | 1145.21 |
1327622400000 | 1148.61 |
1327881600000 | 1133.77 |
1327968000000 | 1151.94 |
1328054400000 | 1166.75 |
1328140800000 | 1195 |
1328227200000 | 1197.86 |
1328486400000 | 1203.92 |
1328572800000 | 1199.71 |
1328659200000 | 1226.58 |
1328745600000 | 1231.86 |
1328832000000 | 1216.26 |
1329091200000 | 1224.04 |
1329177600000 | 1218.24 |
1329264000000 | 1233.82 |
1329350400000 | 1217 |
1329436800000 | 1234.39 |
1329696000000 | 1243.51 |
1329782400000 | 1240.9 |
1329868800000 | 1236.46 |
1329955200000 | 1228.92 |
1330041600000 | 1233.79 |
1330300800000 | 1216.64 |
1330387200000 | 1235.7 |
1330473600000 | 1255.09 |
1330560000000 | 1253.36 |
1330646400000 | 1261.7 |
1330905600000 | 1242.91 |
1330992000000 | 1222.26 |
1331078400000 | 1214.14 |
1331164800000 | 1234.67 |
1331251200000 | 1243.84 |
1331510400000 | 1227.87 |
1331596800000 | 1234.68 |
1331683200000 | 1238.86 |
1331769600000 | 1235.23 |
1331856000000 | 1228.67 |
1332115200000 | 1229.99 |
1332201600000 | 1222.46 |
1332288000000 | 1220.46 |
1332374400000 | 1212.19 |
1332460800000 | 1213.94 |
1332720000000 | 1209.46 |
1332806400000 | 1230.73 |
1332892800000 | 1221.53 |
1332979200000 | 1210.16 |
1333065600000 | 1220.61 |
1333324800000 | 1225.87 |
1333411200000 | 1239.61 |
1333497600000 | 1220.32 |
1333584000000 | 1218.45 |
1333670400000 | 1219.4 |
1333929600000 | 1198.71 |
1334016000000 | 1188.93 |
1334102400000 | 1187.85 |
1334188800000 | 1196.13 |
1334275200000 | 1210.89 |
1334534400000 | 1197.72 |
1334620800000 | 1195.7 |
1334707200000 | 1205.13 |
1334793600000 | 1200.06 |
1334880000000 | 1191.37 |
1335139200000 | 1178.22 |
1335225600000 | 1175.47 |
1335312000000 | 1177.17 |
1335398400000 | 1180 |
1335484800000 | 1185.58 |
1335744000000 | 1192.22 |
1335830400000 | 1192.31 |
1335916800000 | 1199.66 |
1336003200000 | 1192 |
1336089600000 | 1187.94 |
1336348800000 | 1168.37 |
1336435200000 | 1162.93 |
1336521600000 | 1137.64 |
1336608000000 | 1139.57 |
1336694400000 | 1123.73 |
1336953600000 | 1105.86 |
1337040000000 | 1097.35 |
1337126400000 | 1070.25 |
1337212800000 | 1078.6 |
1337299200000 | 1054.8 |
1337558400000 | 1062.9 |
1337644800000 | 1078.13 |
1337731200000 | 1058.72 |
1337817600000 | 1062.49 |
1337904000000 | 1065.04 |
1338163200000 | 1075.79 |
1338249600000 | 1094.6 |
1338336000000 | 1080.45 |
1338422400000 | 1077.05 |
1338508800000 | 1058.68 |
1338768000000 | 1033.75 |
1338854400000 | 1040.52 |
1338940800000 | 1057.27 |
1339027200000 | 1070.12 |
1339113600000 | 1061.88 |
1339372800000 | 1078.27 |
1339459200000 | 1072.65 |
1339545600000 | 1075.27 |
1339632000000 | 1070.83 |
1339718400000 | 1080.66 |
1339977600000 | 1095.74 |
1340064000000 | 1103.78 |
1340150400000 | 1110.6 |
1340236800000 | 1096.51 |
1340323200000 | 1078.18 |
1340582400000 | 1067.83 |
1340668800000 | 1072.59 |
1340755200000 | 1078.99 |
1340841600000 | 1075.13 |
1340928000000 | 1105.7 |
1341187200000 | 1111.54 |
1341273600000 | 1130.01 |
1341360000000 | 1133.09 |
1341446400000 | 1133.6 |
1341532800000 | 1124.99 |
1341792000000 | 1108.6 |
1341878400000 | 1107.91 |
1341964800000 | 1107.44 |
1342051200000 | 1085.44 |
1342137600000 | 1093.11 |
1342396800000 | 1094.86 |
1342483200000 | 1103.39 |
1342569600000 | 1096.63 |
1342656000000 | 1108.32 |
1342742400000 | 1108.52 |
1343001600000 | 1080.97 |
1343088000000 | 1075.08 |
1343174400000 | 1066.67 |
1343260800000 | 1075.12 |
1343347200000 | 1102.83 |
1343606400000 | 1110.37 |
1343692800000 | 1123.11 |
1343779200000 | 1129.09 |
1343865600000 | 1124.43 |
1343952000000 | 1125.44 |
1344211200000 | 1146.41 |
1344297600000 | 1148.31 |
1344384000000 | 1149.12 |
1344470400000 | 1161.47 |
1344556800000 | 1160.36 |
1344816000000 | 1151.52 |
1344902400000 | 1158.61 |
1344988800000 | 1156.34 |
1345075200000 | 1154 |
1345161600000 | 1151.89 |
1345420800000 | 1149.14 |
1345507200000 | 1153.04 |
1345593600000 | 1143.55 |
1345680000000 | 1148.28 |
1345766400000 | 1135.87 |
1346025600000 | 1134.33 |
1346112000000 | 1127.73 |
1346198400000 | 1124.04 |
1346284800000 | 1110.44 |
1346371200000 | 1110.31 |
1346630400000 | 1118.67 |
1346716800000 | 1119.53 |
1346803200000 | 1107.61 |
1346889600000 | 1118.43 |
1346976000000 | 1145.26 |
1347235200000 | 1149.88 |
1347321600000 | 1147.33 |
1347408000000 | 1154.39 |
1347494400000 | 1153.89 |
1347580800000 | 1192.15 |
1347840000000 | 1196.75 |
1347926400000 | 1190.97 |
1348012800000 | 1199.25 |
1348099200000 | 1183.27 |
1348185600000 | 1193.83 |
1348444800000 | 1188.09 |
1348531200000 | 1181.06 |
1348617600000 | 1165.6 |
1348704000000 | 1177.85 |
1348790400000 | 1183.61 |
1349049600000 | 1182.36 |
1349136000000 | 1180.87 |
1349222400000 | 1176.88 |
1349308800000 | 1185.51 |
1349395200000 | 1191.32 |
1349654400000 | 1173.92 |
1349740800000 | 1172.63 |
1349827200000 | 1167.01 |
1349913600000 | 1172.01 |
1350000000000 | 1175.03 |
1350259200000 | 1171.06 |
1350345600000 | 1178.25 |
1350432000000 | 1192.32 |
1350518400000 | 1203.47 |
1350604800000 | 1198.16 |
1350864000000 | 1194.14 |
1350950400000 | 1182.81 |
1351036800000 | 1177.39 |
1351123200000 | 1182.56 |
1351209600000 | 1171.31 |
1351468800000 | 1173.78 |
1351555200000 | 1179.73 |
1351641600000 | 1182.37 |
1351728000000 | 1184.11 |
1351814400000 | 1195.12 |
1352073600000 | 1189.67 |
1352160000000 | 1195.4 |
1352246400000 | 1202.5 |
1352332800000 | 1185.65 |
1352419200000 | 1179.49 |
1352678400000 | 1170.29 |
1352764800000 | 1157.46 |
1352851200000 | 1155.69 |
1352937600000 | 1146.37 |
1353024000000 | 1143.68 |
1353283200000 | 1152.73 |
1353369600000 | 1156.06 |
1353456000000 | 1153.09 |
1353542400000 | 1154.89 |
1353628800000 | 1161.05 |
1353888000000 | 1160.89 |
1353974400000 | 1167.25 |
1354060800000 | 1160.15 |
1354147200000 | 1173.92 |
1354233600000 | 1181.5 |
1354492800000 | 1184.4 |
1354579200000 | 1183.99 |
1354665600000 | 1195.48 |
1354752000000 | 1202.66 |
1354838400000 | 1210.28 |
1355097600000 | 1213.16 |
1355184000000 | 1219.39 |
1355270400000 | 1229.65 |
1355356800000 | 1232.33 |
1355443200000 | 1232.62 |
1355702400000 | 1233.7 |
1355788800000 | 1242.82 |
1355875200000 | 1251.8 |
1355961600000 | 1251.95 |
1356048000000 | 1241.34 |
1356307200000 | 1238.22 |
1356393600000 | 1240.98 |
1356480000000 | 1244.68 |
1356566400000 | 1248.7 |
1356652800000 | 1255.82 |
1356912000000 | 1256.9 |
1357084800000 | 1286.66 |
1357171200000 | 1294.02 |
1357257600000 | 1293.86 |
1357516800000 | 1293.27 |
1357603200000 | 1282.71 |
1357689600000 | 1280.83 |
1357776000000 | 1286.76 |
1357862400000 | 1278.78 |
1358121600000 | 1281.44 |
1358208000000 | 1275.01 |
1358294400000 | 1271.35 |
1358380800000 | 1267.9 |
1358467200000 | 1277.35 |
1358726400000 | 1276.54 |
1358812800000 | 1278.94 |
1358899200000 | 1270.74 |
1358985600000 | 1263.14 |
1359072000000 | 1255.99 |
1359331200000 | 1249.62 |
1359417600000 | 1267.42 |
1359504000000 | 1268.58 |
1359590400000 | 1264.07 |
1359676800000 | 1263.05 |
1359936000000 | 1267.16 |
1360022400000 | 1261.31 |
1360108800000 | 1258.63 |
1360195200000 | 1252.53 |
1360281600000 | 1250.72 |
1360540800000 | 1249.71 |
1360627200000 | 1251.13 |
1360713600000 | 1260.24 |
1360800000000 | 1265.99 |
1360886400000 | 1264.9 |
1361145600000 | 1263.26 |
1361232000000 | 1263.26 |
1361318400000 | 1269.85 |
1361404800000 | 1251.86 |
1361491200000 | 1256.81 |
1361750400000 | 1255.13 |
1361836800000 | 1241.57 |
1361923200000 | 1245.27 |
1362009600000 | 1257.42 |
1362096000000 | 1263.55 |
1362355200000 | 1245.9 |
1362441600000 | 1253.96 |
1362528000000 | 1266.23 |
1362614400000 | 1263.12 |
1362700800000 | 1274.97 |
1362960000000 | 1268 |
1363046400000 | 1260.42 |
1363132800000 | 1244.77 |
1363219200000 | 1243.82 |
1363305600000 | 1236.5 |
1363564800000 | 1224.61 |
1363651200000 | 1222.8 |
1363737600000 | 1221.36 |
1363824000000 | 1217.92 |
1363910400000 | 1206.97 |
1364169600000 | 1218.99 |
1364256000000 | 1224.57 |
1364342400000 | 1230.4 |
1364428800000 | 1229.16 |
1364515200000 | 1232.49 |
1364774400000 | 1230.07 |
1364860800000 | 1223.85 |
1364947200000 | 1217.49 |
1365033600000 | 1207.24 |
1365120000000 | 1197.66 |
1365379200000 | 1197.6 |
1365465600000 | 1204.28 |
1365552000000 | 1212.68 |
1365638400000 | 1215.12 |
1365724800000 | 1201.85 |
1365984000000 | 1188.08 |
1366070400000 | 1190.35 |
1366156800000 | 1187.37 |
1366243200000 | 1186.49 |
1366329600000 | 1202.87 |
1366588800000 | 1202.98 |
1366675200000 | 1202.37 |
1366761600000 | 1212.66 |
1366848000000 | 1221.17 |
1366934400000 | 1216.26 |
1367193600000 | 1209.13 |
1367280000000 | 1220.89 |
1367366400000 | 1220.88 |
1367452800000 | 1221.42 |
1367539200000 | 1229.1 |
1367798400000 | 1237.91 |
1367884800000 | 1250.05 |
1367971200000 | 1260.48 |
1368057600000 | 1266.77 |
1368144000000 | 1256.29 |
1368403200000 | 1246.68 |
1368489600000 | 1253.39 |
1368576000000 | 1257.74 |
1368662400000 | 1255.16 |
1368748800000 | 1251.26 |
1369008000000 | 1249.68 |
1369094400000 | 1251.96 |
1369180800000 | 1251.31 |
1369267200000 | 1222.93 |
1369353600000 | 1220.47 |
1369612800000 | 1222.73 |
1369699200000 | 1225.08 |
1369785600000 | 1220.11 |
1369872000000 | 1210.95 |
1369958400000 | 1207.51 |
1370217600000 | 1193.37 |
1370304000000 | 1200.2 |
1370390400000 | 1187.23 |
1370476800000 | 1178.99 |
1370563200000 | 1176.81 |
1370822400000 | 1168.54 |
1370908800000 | 1147.13 |
1370995200000 | 1145.42 |
1371081600000 | 1135.3 |
1371168000000 | 1146.17 |
1371427200000 | 1149.9 |
1371513600000 | 1145.63 |
1371600000000 | 1140.06 |
1371686400000 | 1099.33 |
1371772800000 | 1085.29 |
1372032000000 | 1061.34 |
1372118400000 | 1061.82 |
1372204800000 | 1085.17 |
1372291200000 | 1105.85 |
1372377600000 | 1130.86 |
1372636800000 | 1135.96 |
1372723200000 | 1126.02 |
1372809600000 | 1099.13 |
1372896000000 | 1107.24 |
1372982400000 | 1106.03 |
1373241600000 | 1095.61 |
1373328000000 | 1104.88 |
1373414400000 | 1106.57 |
1373500800000 | 1139.15 |
1373587200000 | 1146 |
1373846400000 | 1157.2 |
1373932800000 | 1156.34 |
1374019200000 | 1162.5 |
1374105600000 | 1165.23 |
1374192000000 | 1160.62 |
1374451200000 | 1167.45 |
1374537600000 | 1182.36 |
1374624000000 | 1184.49 |
1374710400000 | 1183.84 |
1374796800000 | 1181.14 |
1375056000000 | 1168.65 |
1375142400000 | 1169.13 |
1375228800000 | 1161.95 |
1375315200000 | 1175.73 |
1375401600000 | 1179.81 |
1375660800000 | 1179.84 |
1375747200000 | 1170.03 |
1375833600000 | 1157.04 |
1375920000000 | 1171.77 |
1376006400000 | 1174.81 |
1376265600000 | 1184.46 |
1376352000000 | 1188.74 |
1376438400000 | 1189.31 |
1376524800000 | 1178.84 |
1376611200000 | 1177.03 |
1376870400000 | 1165.51 |
1376956800000 | 1146.74 |
1377043200000 | 1140.05 |
1377129600000 | 1129.37 |
1377216000000 | 1143.23 |
1377475200000 | 1145.66 |
1377561600000 | 1122.76 |
1377648000000 | 1114.05 |
1377734400000 | 1128.84 |
1377820800000 | 1142.61 |
1378080000000 | 1154.85 |
1378166400000 | 1154.73 |
1378252800000 | 1162.84 |
1378339200000 | 1170.37 |
1378425600000 | 1178.6 |
1378684800000 | 1203.8 |
1378771200000 | 1226.27 |
1378857600000 | 1226.98 |
1378944000000 | 1223.96 |
1379030400000 | 1214.73 |
1379289600000 | 1231.77 |
1379376000000 | 1232.86 |
1379462400000 | 1232.88 |
1379548800000 | 1255.97 |
1379635200000 | 1245.65 |
1379894400000 | 1252.45 |
1379980800000 | 1243.18 |
1380067200000 | 1239.58 |
1380153600000 | 1236.9 |
1380240000000 | 1235.33 |
1380499200000 | 1221 |
1380585600000 | 1231.74 |
1380672000000 | 1235.14 |
1380758400000 | 1244.5 |
1380844800000 | 1245.1 |
1381104000000 | 1242.39 |
1381190400000 | 1246.7 |
1381276800000 | 1242.6 |
1381363200000 | 1248.85 |
1381449600000 | 1259.95 |
1381708800000 | 1255.31 |
1381795200000 | 1264.18 |
1381881600000 | 1262.07 |
1381968000000 | 1268.53 |
1382054400000 | 1276.85 |
1382313600000 | 1271.44 |
1382400000000 | 1276.43 |
1382486400000 | 1266.04 |
1382572800000 | 1271.12 |
1382659200000 | 1263.72 |
1382918400000 | 1264.08 |
1383004800000 | 1266.8 |
1383091200000 | 1271.41 |
1383177600000 | 1258.51 |
1383264000000 | 1248.35 |
1383523200000 | 1248.44 |
1383609600000 | 1235.17 |
1383696000000 | 1237.96 |
1383782400000 | 1234.51 |
1383868800000 | 1222.76 |
1384128000000 | 1216.16 |
1384214400000 | 1211.83 |
1384300800000 | 1201.46 |
1384387200000 | 1212.86 |
1384473600000 | 1234.37 |
1384732800000 | 1253.07 |
1384819200000 | 1258.45 |
1384905600000 | 1252.91 |
1384992000000 | 1237.16 |
1385078400000 | 1239.17 |
1385337600000 | 1246.59 |
1385424000000 | 1244.74 |
1385510400000 | 1248.5 |
1385596800000 | 1254.73 |
1385683200000 | 1261.19 |
1385942400000 | 1254.89 |
1386028800000 | 1246.1 |
1386115200000 | 1236.94 |
1386201600000 | 1238.9 |
1386288000000 | 1238.95 |
1386547200000 | 1256.39 |
1386633600000 | 1252 |
1386720000000 | 1239.01 |
1386806400000 | 1227.06 |
1386892800000 | 1222.28 |
1387152000000 | 1219.37 |
1387238400000 | 1227.29 |
1387324800000 | 1232.02 |
1387411200000 | 1223.26 |
1387497600000 | 1220.67 |
1387756800000 | 1225.98 |
1387843200000 | 1233.62 |
1387929600000 | 1233.84 |
1388016000000 | 1231.32 |
1388102400000 | 1238.59 |
1388361600000 | 1246.06 |
1388448000000 | 1245.95 |
1388620800000 | 1233.26 |
1388707200000 | 1218.46 |
1388966400000 | 1204.15 |
1389052800000 | 1207.74 |
1389139200000 | 1209.14 |
1389225600000 | 1204.01 |
1389312000000 | 1208.1 |
1389571200000 | 1212.64 |
1389657600000 | 1208.91 |
1389744000000 | 1215.43 |
1389830400000 | 1209.87 |
1389916800000 | 1208.57 |
1390176000000 | 1207.4 |
1390262400000 | 1210.81 |
1390348800000 | 1217.34 |
1390435200000 | 1205.01 |
1390521600000 | 1187.33 |
1390780800000 | 1159.67 |
1390867200000 | 1160.69 |
1390953600000 | 1170.58 |
1391040000000 | 1170.27 |
1391126400000 | 1170.84 |
1391385600000 | 1155.63 |
1391472000000 | 1140.83 |
1391558400000 | 1139.9 |
1391644800000 | 1153.68 |
1391731200000 | 1162.69 |
1391990400000 | 1166.73 |
1392076800000 | 1172.22 |
1392163200000 | 1183.38 |
1392249600000 | 1175.64 |
1392336000000 | 1189.87 |
1392595200000 | 1202.59 |
1392681600000 | 1198.02 |
1392768000000 | 1199.68 |
1392854400000 | 1194.36 |
1392940800000 | 1202.04 |
1393200000000 | 1202.18 |
1393286400000 | 1198.28 |
1393372800000 | 1202.67 |
1393459200000 | 1209.94 |
1393545600000 | 1210.26 |
1393804800000 | 1196.94 |
1393891200000 | 1197.01 |
1393977600000 | 1204.47 |
1394064000000 | 1220.77 |
1394150400000 | 1220.23 |
1394409600000 | 1205.93 |
1394496000000 | 1207.39 |
1394582400000 | 1185.44 |
1394668800000 | 1185.62 |
1394755200000 | 1179.44 |
1395014400000 | 1194.91 |
1395100800000 | 1204.12 |
1395187200000 | 1204.39 |
1395273600000 | 1192.11 |
1395360000000 | 1199.02 |
1395619200000 | 1209.39 |
1395705600000 | 1221.2 |
1395792000000 | 1226.62 |
1395878400000 | 1233.36 |
1395964800000 | 1244.94 |
1396224000000 | 1255.91 |
1396310400000 | 1263.17 |
1396396800000 | 1269.23 |
1396483200000 | 1271.16 |
1396569600000 | 1273.82 |
1396828800000 | 1276.67 |
1396915200000 | 1283.37 |
1397001600000 | 1289.53 |
1397088000000 | 1300.71 |
1397174400000 | 1292.52 |
1397433600000 | 1288.29 |
1397520000000 | 1274.13 |
1397606400000 | 1280.69 |
1397692800000 | 1285.04 |
1397779200000 | 1288.03 |
1398038400000 | 1285.49 |
1398124800000 | 1284.21 |
1398211200000 | 1278.36 |
1398297600000 | 1277.24 |
1398384000000 | 1263.34 |
1398643200000 | 1260.98 |
1398729600000 | 1271.91 |
1398816000000 | 1268.36 |
1398902400000 | 1269.12 |
1398988800000 | 1274.09 |
1399248000000 | 1271.15 |
1399334400000 | 1271.68 |
1399420800000 | 1263.39 |
1399507200000 | 1273.68 |
1399593600000 | 1273.55 |
1399852800000 | 1278.11 |
1399939200000 | 1288.93 |
1400025600000 | 1295.58 |
1400112000000 | 1292.24 |
1400198400000 | 1301.26 |
1400457600000 | 1302.97 |
1400544000000 | 1290.97 |
1400630400000 | 1291.72 |
1400716800000 | 1300.13 |
1400803200000 | 1304.96 |
1401062400000 | 1303.23 |
1401148800000 | 1296.53 |
1401235200000 | 1307.12 |
1401321600000 | 1303.88 |
1401408000000 | 1293.43 |
1401667200000 | 1296.09 |
1401753600000 | 1307.36 |
1401840000000 | 1304.26 |
1401926400000 | 1309.16 |
1402012800000 | 1319.54 |
1402272000000 | 1326.81 |
1402358400000 | 1338.17 |
1402444800000 | 1331.92 |
1402531200000 | 1329.66 |
1402617600000 | 1320.83 |
1402876800000 | 1315.91 |
1402963200000 | 1319.03 |
1403049600000 | 1315.93 |
1403136000000 | 1324.08 |
1403222400000 | 1316.93 |
1403481600000 | 1316.71 |
1403568000000 | 1324.8 |
1403654400000 | 1317.37 |
1403740800000 | 1327.08 |
1403827200000 | 1325.52 |
1404086400000 | 1334.44 |
1404172800000 | 1337.94 |
1404259200000 | 1345.81 |
1404345600000 | 1348.83 |
1404432000000 | 1352.62 |
1404691200000 | 1353.67 |
1404777600000 | 1351.93 |
1404864000000 | 1345.32 |
1404950400000 | 1345.52 |
1405036800000 | 1333.17 |
1405296000000 | 1343.21 |
1405382400000 | 1340.74 |
1405468800000 | 1339.6 |
1405555200000 | 1338.29 |
1405641600000 | 1340.09 |
1405900800000 | 1344.25 |
1405987200000 | 1356.75 |
1406073600000 | 1366.72 |
1406160000000 | 1362.44 |
1406246400000 | 1361.91 |
1406505600000 | 1363.74 |
1406592000000 | 1361.31 |
1406678400000 | 1348.3 |
1406764800000 | 1334.22 |
1406851200000 | 1326.34 |
1407110400000 | 1335.76 |
1407196800000 | 1330.24 |
1407283200000 | 1324.38 |
1407369600000 | 1320.55 |
1407456000000 | 1311.37 |
1407715200000 | 1327.33 |
1407801600000 | 1334.79 |
1407888000000 | 1345.01 |
1407974400000 | 1347.47 |
1408060800000 | 1347.77 |
1408320000000 | 1350.04 |
1408406400000 | 1357.84 |
1408492800000 | 1353.08 |
1408579200000 | 1343.51 |
1408665600000 | 1350.13 |
1408924800000 | 1349.01 |
1409011200000 | 1353.19 |
1409097600000 | 1356.78 |
1409184000000 | 1351.03 |
1409270400000 | 1354.65 |
1409529600000 | 1362.31 |
1409616000000 | 1357.1 |
1409702400000 | 1363.55 |
1409788800000 | 1362.91 |
1409875200000 | 1357.16 |
1410134400000 | 1360.03 |
1410220800000 | 1349.36 |
1410307200000 | 1340.55 |
1410393600000 | 1331.8 |
1410480000000 | 1321.8 |
1410739200000 | 1316.9 |
1410825600000 | 1316.99 |
1410912000000 | 1324.88 |
1410998400000 | 1318.16 |
1411084800000 | 1318.04 |
1411344000000 | 1304.92 |
1411430400000 | 1296.99 |
1411516800000 | 1299.84 |
1411603200000 | 1289.32 |
1411689600000 | 1286.52 |
1411948800000 | 1273.75 |
1412035200000 | 1270.68 |
1412121600000 | 1254.97 |
1412208000000 | 1245.27 |
1412294400000 | 1246.75 |
1412553600000 | 1256.58 |
1412640000000 | 1254.19 |
1412726400000 | 1244.07 |
1412812800000 | 1252.8 |
1412899200000 | 1231.19 |
1413158400000 | 1219.84 |
1413244800000 | 1219.84 |
1413331200000 | 1207.91 |
1413417600000 | 1199.65 |
1413504000000 | 1205.47 |
1413763200000 | 1218.08 |
1413849600000 | 1215.69 |
1413936000000 | 1222.96 |
1414022400000 | 1219.99 |
1414108800000 | 1217.16 |
1414368000000 | 1217.03 |
1414454400000 | 1226.54 |
1414540800000 | 1249.56 |
1414627200000 | 1244.87 |
1414713600000 | 1249.79 |
1414972800000 | 1245.43 |
1415059200000 | 1242.48 |
1415145600000 | 1238.79 |
1415232000000 | 1236.25 |
1415318400000 | 1228.8 |
1415577600000 | 1240.67 |
1415664000000 | 1238.09 |
1415750400000 | 1246.23 |
1415836800000 | 1242.73 |
1415923200000 | 1232.93 |
1416182400000 | 1230.26 |
1416268800000 | 1235.81 |
1416355200000 | 1229.06 |
1416441600000 | 1226.63 |
1416528000000 | 1239.43 |
1416787200000 | 1253.93 |
1416873600000 | 1251.94 |
1416960000000 | 1252 |
1417046400000 | 1251.36 |
1417132800000 | 1240.28 |
1417392000000 | 1214.37 |
1417478400000 | 1214.01 |
1417564800000 | 1214.95 |
1417651200000 | 1219.65 |
1417737600000 | 1217.02 |
1417996800000 | 1211.01 |
1418083200000 | 1197.68 |
1418169600000 | 1191.93 |
1418256000000 | 1177.92 |
1418342400000 | 1171.75 |
1418601600000 | 1162.71 |
1418688000000 | 1151.59 |
1418774400000 | 1155.91 |
1418860800000 | 1174.68 |
1418947200000 | 1184.4 |
1419206400000 | 1193.26 |
1419292800000 | 1182.1 |
1419379200000 | 1180.23 |
1419465600000 | 1179.48 |
1419552000000 | 1180.85 |
1419811200000 | 1188.39 |
1419897600000 | 1187.94 |
1419984000000 | 1195.54 |
1420156800000 | 1196.38 |
1420416000000 | 1177.2 |
1420502400000 | 1162.68 |
1420588800000 | 1168.4 |
1420675200000 | 1185.61 |
1420761600000 | 1192.44 |
1421020800000 | 1188.57 |
1421107200000 | 1190 |
1421193600000 | 1184.27 |
1421280000000 | 1188.06 |
1421366400000 | 1180.58 |
1421625600000 | 1175 |
1421712000000 | 1180.13 |
1421798400000 | 1192.55 |
1421884800000 | 1202.48 |
1421971200000 | 1205.81 |
1422230400000 | 1203.72 |
1422316800000 | 1212.28 |
1422403200000 | 1216.9 |
1422489600000 | 1208.02 |
1422576000000 | 1195.91 |
1422835200000 | 1195.25 |
1422921600000 | 1203.83 |
1423008000000 | 1207.22 |
1423094400000 | 1210.61 |
1423180800000 | 1208.2 |
1423440000000 | 1200.23 |
1423526400000 | 1196.82 |
1423612800000 | 1193.14 |
1423699200000 | 1200.32 |
1423785600000 | 1208.89 |
1424044800000 | 1205.99 |
1424131200000 | 1211.35 |
1424217600000 | 1211.89 |
1424304000000 | 1213.26 |
1424390400000 | 1212.93 |
1424649600000 | 1212.26 |
1424736000000 | 1219.13 |
1424822400000 | 1227.35 |
1424908800000 | 1237.57 |
1424995200000 | 1236.58 |
1425254400000 | 1237.27 |
1425340800000 | 1229.94 |
1425427200000 | 1218.87 |
1425513600000 | 1214.77 |
1425600000000 | 1209.39 |
1425859200000 | 1188.66 |
1425945600000 | 1174.74 |
1426032000000 | 1167.96 |
1426118400000 | 1172.95 |
1426204800000 | 1161.61 |
1426464000000 | 1160.17 |
1426550400000 | 1176.22 |
1426636800000 | 1182.29 |
1426723200000 | 1197.23 |
1426809600000 | 1196.88 |
1427068800000 | 1206.53 |
1427155200000 | 1209.55 |
1427241600000 | 1203.53 |
1427328000000 | 1192.91 |
1427414400000 | 1193.34 |
1427673600000 | 1214.86 |
1427760000000 | 1217 |
1427846400000 | 1226.33 |
1427932800000 | 1237.28 |
1428019200000 | 1241.48 |
1428278400000 | 1257.92 |
1428364800000 | 1262.32 |
1428451200000 | 1298.05 |
1428537600000 | 1308.2 |
1428624000000 | 1314.37 |
1428883200000 | 1333.27 |
1428969600000 | 1330.43 |
1429056000000 | 1329.89 |
1429142400000 | 1346.23 |
1429228800000 | 1351.5 |
1429488000000 | 1335.23 |
1429574400000 | 1324.87 |
1429660800000 | 1342.64 |
1429747200000 | 1349.41 |
1429833600000 | 1350.79 |
1430092800000 | 1362.16 |
1430179200000 | 1368.49 |
1430265600000 | 1353.3 |
1430352000000 | 1338.02 |
1430438400000 | 1336.09 |
1430697600000 | 1335.38 |
1430784000000 | 1329.02 |
1430870400000 | 1312.55 |
1430956800000 | 1286.11 |
1431043200000 | 1312.46 |
1431302400000 | 1315.61 |
1431388800000 | 1304.22 |
1431475200000 | 1306.37 |
1431561600000 | 1313 |
1431648000000 | 1318.01 |
1431907200000 | 1314.95 |
1431993600000 | 1322.86 |
1432080000000 | 1318.68 |
1432166400000 | 1314.26 |
1432252800000 | 1323.42 |
1432512000000 | 1319.66 |
1432598400000 | 1312.44 |
1432684800000 | 1304.8 |
1432771200000 | 1291.12 |
1432857600000 | 1281.47 |
1433116800000 | 1289.14 |
1433203200000 | 1282.63 |
1433289600000 | 1282.2 |
1433376000000 | 1275 |
1433462400000 | 1273.56 |
1433721600000 | 1263.96 |
1433808000000 | 1245.77 |
1433894400000 | 1255.14 |
1433980800000 | 1250.83 |
1434067200000 | 1251.71 |
1434326400000 | 1236.59 |
1434412800000 | 1219.7 |
1434499200000 | 1229.25 |
1434585600000 | 1238.78 |
1434672000000 | 1231.92 |
1434931200000 | 1242.31 |
1435017600000 | 1250.39 |
1435104000000 | 1254.25 |
1435190400000 | 1248.44 |
1435276800000 | 1239.79 |
1435536000000 | 1209.56 |
1435622400000 | 1231.38 |
1435708800000 | 1238.02 |
1435795200000 | 1230.75 |
1435881600000 | 1221.11 |
1436140800000 | 1190.8 |
1436227200000 | 1174.62 |
1436313600000 | 1140.79 |
1436400000000 | 1174.19 |
1436486400000 | 1195.76 |
1436745600000 | 1209.95 |
1436832000000 | 1206.09 |
1436918400000 | 1198.75 |
1437004800000 | 1204.26 |
1437091200000 | 1196.53 |
1437350400000 | 1189.15 |
1437436800000 | 1195.97 |
1437523200000 | 1189.07 |
1437609600000 | 1181.93 |
1437696000000 | 1160.28 |
1437955200000 | 1135.16 |
1438041600000 | 1131.88 |
1438128000000 | 1144.46 |
1438214400000 | 1133.57 |
1438300800000 | 1143.05 |
1438560000000 | 1135 |
1438646400000 | 1139.43 |
1438732800000 | 1143.79 |
1438819200000 | 1140.92 |
1438905600000 | 1143.25 |
1439164800000 | 1149 |
1439251200000 | 1125.57 |
1439337600000 | 1108.15 |
1439424000000 | 1113.07 |
1439510400000 | 1116.47 |
1439769600000 | 1109.81 |
1439856000000 | 1097.58 |
1439942400000 | 1083.59 |
1440028800000 | 1064.43 |
1440115200000 | 1040.68 |
1440374400000 | 983.83 |
1440460800000 | 1002.33 |
1440547200000 | 1012.71 |
1440633600000 | 1043.05 |
1440720000000 | 1059.97 |
1440979200000 | 1054.09 |
1441065600000 | 1029.75 |
1441152000000 | 1026.64 |
1441238400000 | 1028.74 |
1441324800000 | 1017.43 |
1441584000000 | 1004.98 |
1441670400000 | 1020.12 |
1441756800000 | 1045.16 |
1441843200000 | 1052.74 |
1441929600000 | 1051.89 |
1442188800000 | 1055.03 |
1442275200000 | 1052.8 |
1442361600000 | 1070.53 |
1442448000000 | 1076.82 |
1442534400000 | 1080.38 |
1442793600000 | 1062.8 |
1442880000000 | 1053.89 |
1442966400000 | 1024.33 |
1443052800000 | 1014.83 |
1443139200000 | 1018.52 |
1443398400000 | 1011.81 |
1443484800000 | 1006.6 |
1443571200000 | 1022.03 |
1443657600000 | 1035.95 |
1443744000000 | 1041.83 |
1444003200000 | 1062.48 |
1444089600000 | 1068.49 |
1444176000000 | 1095.51 |
1444262400000 | 1094.72 |
1444348800000 | 1104.33 |
1444608000000 | 1118.62 |
1444694400000 | 1108.77 |
1444780800000 | 1099.54 |
1444867200000 | 1119.82 |
1444953600000 | 1121.61 |
1445212800000 | 1121.87 |
1445299200000 | 1116.59 |
1445385600000 | 1113.09 |
1445472000000 | 1100.65 |
1445558400000 | 1114.47 |
1445817600000 | 1110.42 |
1445904000000 | 1107.35 |
1445990400000 | 1096.59 |
1446076800000 | 1075.92 |
1446163200000 | 1071.76 |
1446422400000 | 1074.18 |
1446508800000 | 1090 |
1446595200000 | 1096.38 |
1446681600000 | 1089.17 |
1446768000000 | 1071 |
1447027200000 | 1051.57 |
1447113600000 | 1041.26 |
1447200000000 | 1041.1 |
1447286400000 | 1038.74 |
1447372800000 | 1023.78 |
1447632000000 | 1008.93 |
1447718400000 | 1019.9 |
1447804800000 | 1020.76 |
1447891200000 | 1039.29 |
1447977600000 | 1048.64 |
1448236800000 | 1054.96 |
1448323200000 | 1055.86 |
1448409600000 | 1054.48 |
1448496000000 | 1057.29 |
1448582400000 | 1045.02 |
1448841600000 | 1024.7 |
1448928000000 | 1041.5 |
1449014400000 | 1038.2 |
1449100800000 | 1032.91 |
1449187200000 | 1024.96 |
1449446400000 | 1016.5 |
1449532800000 | 997.95 |
1449619200000 | 996.33 |
1449705600000 | 989.09 |
1449792000000 | 973.5 |
1450051200000 | 967.34 |
1450137600000 | 972.39 |
1450224000000 | 982.49 |
1450310400000 | 991.36 |
1450396800000 | 984.19 |
1450656000000 | 986.88 |
1450742400000 | 991.53 |
1450828800000 | 1000.9 |
1450915200000 | 1003.94 |
1451001600000 | 1004.21 |
1451260800000 | 996.25 |
1451347200000 | 997.89 |
1451433600000 | 987.75 |
1451520000000 | 992.57 |
1451865600000 | 957.65 |
1451952000000 | 955.84 |
1452038400000 | 949.63 |
1452124800000 | 921.89 |
1452211200000 | 921.67 |
1452470400000 | 903.68 |
1452556800000 | 903.35 |
1452643200000 | 915.41 |
1452729600000 | 905.56 |
1452816000000 | 886.67 |
1453075200000 | 886.47 |
1453161600000 | 897.8 |
1453248000000 | 870.73 |
1453334400000 | 862.56 |
1453420800000 | 891.26 |
1453680000000 | 899.58 |
1453766400000 | 884.83 |
1453852800000 | 894.25 |
1453939200000 | 904.36 |
1454025600000 | 933.54 |
1454284800000 | 932.93 |
1454371200000 | 915.45 |
1454457600000 | 904.56 |
1454544000000 | 930.29 |
1454630400000 | 928.22 |
1454889600000 | 924.12 |
1454976000000 | 921.47 |
1455062400000 | 921.2 |
1455148800000 | 898.23 |
1455235200000 | 890.06 |
1455494400000 | 912.36 |
1455580800000 | 916.73 |
1455667200000 | 919.37 |
1455753600000 | 938.99 |
1455840000000 | 934.01 |
1456099200000 | 943.46 |
1456185600000 | 936.65 |
1456272000000 | 927.57 |
1456358400000 | 922.51 |
1456444800000 | 927.65 |
1456704000000 | 921.63 |
1456790400000 | 938.89 |
1456876800000 | 960.63 |
1456963200000 | 972.45 |
1457049600000 | 982.91 |
1457308800000 | 989.7 |
1457395200000 | 984.54 |
1457481600000 | 980.91 |
1457568000000 | 984.04 |
1457654400000 | 997.83 |
1457913600000 | 998.05 |
1458000000000 | 985.45 |
1458086400000 | 978.37 |
1458172800000 | 1007.36 |
1458259200000 | 1021.95 |
1458518400000 | 1023.61 |
1458604800000 | 1029.6 |
1458691200000 | 1020.3 |
1458777600000 | 1009.52 |
1458864000000 | 1006.27 |
1459123200000 | 1009.48 |
1459209600000 | 1011.05 |
1459296000000 | 1032.6 |
1459382400000 | 1037.4 |
1459468800000 | 1026.39 |
1459728000000 | 1025.49 |
1459814400000 | 1011.44 |
1459900800000 | 1006.81 |
1459987200000 | 1007.91 |
1460073600000 | 1019.26 |
1460332800000 | 1027.25 |
1460419200000 | 1042.06 |
1460505600000 | 1057.76 |
1460592000000 | 1059.02 |
1460678400000 | 1059.93 |
1460937600000 | 1056.16 |
1461024000000 | 1069.31 |
1461110400000 | 1065.43 |
1461196800000 | 1067.28 |
1461283200000 | 1056.23 |
1461542400000 | 1045.58 |
1461628800000 | 1047.19 |
1461715200000 | 1048.26 |
1461801600000 | 1052.42 |
1461888000000 | 1049.13 |
1462147200000 | 1042.63 |
1462233600000 | 1031.27 |
1462320000000 | 1017.41 |
1462406400000 | 1010.15 |
1462492800000 | 1004.15 |
1462752000000 | 992.88 |
1462838400000 | 999.72 |
1462924800000 | 1002.7 |
1463011200000 | 1004.57 |
1463097600000 | 989.91 |
1463356800000 | 989.98 |
1463443200000 | 990.18 |
1463529600000 | 978.6 |
1463616000000 | 960.72 |
1463702400000 | 965.9 |
1463961600000 | 968.35 |
1464048000000 | 961.6 |
1464134400000 | 973.74 |
1464220800000 | 977.64 |
1464307200000 | 983.52 |
1464566400000 | 985.41 |
1464652800000 | 989.68 |
1464739200000 | 985.81 |
1464825600000 | 983 |
1464912000000 | 994.15 |
1465171200000 | 1000.05 |
1465257600000 | 1021.34 |
1465344000000 | 1031.46 |
1465430400000 | 1023.94 |
1465516800000 | 1011.02 |
1465776000000 | 991.04 |
1465862400000 | 980.39 |
1465948800000 | 982.61 |
1466035200000 | 975.18 |
1466121600000 | 982.83 |
1466380800000 | 1001.02 |
1466467200000 | 1005.82 |
1466553600000 | 1010.92 |
1466640000000 | 1016.75 |
1466726400000 | 977.63 |
1466985600000 | 970.52 |
1467072000000 | 980.21 |
1467158400000 | 999.72 |
1467244800000 | 1014.9 |
1467331200000 | 1019.83 |
1467590400000 | 1022.5 |
1467676800000 | 1012.09 |
1467763200000 | 995.97 |
1467849600000 | 1007.34 |
1467936000000 | 1007.6 |
1468195200000 | 1029.45 |
1468281600000 | 1040.68 |
1468368000000 | 1043.18 |
1468454400000 | 1053.78 |
1468540800000 | 1056.96 |
1468800000000 | 1057.75 |
1468886400000 | 1058.04 |
1468972800000 | 1062.03 |
1469059200000 | 1063.63 |
1469145600000 | 1061.64 |
1469404800000 | 1061.07 |
1469491200000 | 1061.57 |
1469577600000 | 1067.34 |
1469664000000 | 1077.17 |
1469750400000 | 1074.11 |
1470009600000 | 1083.23 |
1470096000000 | 1075.71 |
1470182400000 | 1065.77 |
1470268800000 | 1074.62 |
1470355200000 | 1091.2 |
1470614400000 | 1105.99 |
1470700800000 | 1115.22 |
1470787200000 | 1119.74 |
1470873600000 | 1125.82 |
1470960000000 | 1126.31 |
1471219200000 | 1131.54 |
1471305600000 | 1133.38 |
1471392000000 | 1120.82 |
1471478400000 | 1126.26 |
1471564800000 | 1118.98 |
1471824000000 | 1110.12 |
1471910400000 | 1110.39 |
1471996800000 | 1103.21 |
1472083200000 | 1104.03 |
1472169600000 | 1104.93 |
1472428800000 | 1096.41 |
1472515200000 | 1100.39 |
1472601600000 | 1098.68 |
1472688000000 | 1094.16 |
1472774400000 | 1102.29 |
1473033600000 | 1114.3 |
1473120000000 | 1125.96 |
1473206400000 | 1131.47 |
1473292800000 | 1129.03 |
1473379200000 | 1110.65 |
1473638400000 | 1083.22 |
1473724800000 | 1076.03 |
1473811200000 | 1074.1 |
1473897600000 | 1077.86 |
1473984000000 | 1074.7 |
1474243200000 | 1082.29 |
1474329600000 | 1081.36 |
1474416000000 | 1085.46 |
1474502400000 | 1105.81 |
1474588800000 | 1101.8 |
1474848000000 | 1086.64 |
1474934400000 | 1095.02 |
1475020800000 | 1096.11 |
1475107200000 | 1099.84 |
1475193600000 | 1088.18 |
1475452800000 | 1098.03 |
1475539200000 | 1103.67 |
1475625600000 | 1103.8 |
1475712000000 | 1113.91 |
1475798400000 | 1111.76 |
1476057600000 | 1115.54 |
1476144000000 | 1104.53 |
1476230400000 | 1102.04 |
1476316800000 | 1088.27 |
1476403200000 | 1094.6 |
1476662400000 | 1090.75 |
1476748800000 | 1113.7 |
1476835200000 | 1117.74 |
1476921600000 | 1117.59 |
1477008000000 | 1115.43 |
1477267200000 | 1126.16 |
1477353600000 | 1128.86 |
1477440000000 | 1116.97 |
1477526400000 | 1109.73 |
1477612800000 | 1103.73 |
1477872000000 | 1100.39 |
1477958400000 | 1095.13 |
1478044800000 | 1078.55 |
1478131200000 | 1077.35 |
1478217600000 | 1073.2 |
1478476800000 | 1091.16 |
1478563200000 | 1102.29 |
1478649600000 | 1069.19 |
1478736000000 | 1069.27 |
1478822400000 | 1043.23 |
1479081600000 | 1038.6 |
1479168000000 | 1031.92 |
1479254400000 | 1040.44 |
1479340800000 | 1040.12 |
1479427200000 | 1029.76 |
1479686400000 | 1030.76 |
1479772800000 | 1038.33 |
1479859200000 | 1038.16 |
1479945600000 | 1029.96 |
1480032000000 | 1034.06 |
1480291200000 | 1044.64 |
1480377600000 | 1038.18 |
1480464000000 | 1038.67 |
1480550400000 | 1036.66 |
1480636800000 | 1033.01 |
1480896000000 | 1030.55 |
1480982400000 | 1039.8 |
1481068800000 | 1049.33 |
1481155200000 | 1059.77 |
1481241600000 | 1056.45 |
1481500800000 | 1051.8 |
1481587200000 | 1054.39 |
1481673600000 | 1044.83 |
1481760000000 | 1028.02 |
1481846400000 | 1026.05 |
1482105600000 | 1018.13 |
1482192000000 | 1015.77 |
1482278400000 | 1021.07 |
1482364800000 | 1009.52 |
1482451200000 | 1007.99 |
1482710400000 | 1006.13 |
1482796800000 | 1006.8 |
1482883200000 | 1012.03 |
1482969600000 | 1017.92 |
1483056000000 | 1023.48 |
1483315200000 | 1025.76 |
1483401600000 | 1030.28 |
1483488000000 | 1032.46 |
1483574400000 | 1045.42 |
1483660800000 | 1044.76 |
1483920000000 | 1036.07 |
1484006400000 | 1040.81 |
1484092800000 | 1040.38 |
1484179200000 | 1052.11 |
1484265600000 | 1053.22 |
1484524800000 | 1042.6 |
1484611200000 | 1048.71 |
1484697600000 | 1052.35 |
1484784000000 | 1048.82 |
1484870400000 | 1050.62 |
1485129600000 | 1059.85 |
1485216000000 | 1071.59 |
1485302400000 | 1069.09 |
1485388800000 | 1075.72 |
1485475200000 | 1077.46 |
1485734400000 | 1076.62 |
1485820800000 | 1069.19 |
1485907200000 | 1077.23 |
1485993600000 | 1084.03 |
1486080000000 | 1087.75 |
1486339200000 | 1090.5 |
1486425600000 | 1086.74 |
1486512000000 | 1090.35 |
1486598400000 | 1099.41 |
1486684800000 | 1108.45 |
1486944000000 | 1116.31 |
1487030400000 | 1114.75 |
1487116800000 | 1121.91 |
1487203200000 | 1120.26 |
1487289600000 | 1109.68 |
1487548800000 | 1112.68 |
1487635200000 | 1118.1 |
1487721600000 | 1124.06 |
1487808000000 | 1123.38 |
1487894400000 | 1117.79 |
1488153600000 | 1115.54 |
1488240000000 | 1114.21 |
1488326400000 | 1121.4 |
1488412800000 | 1114.36 |
1488499200000 | 1109.58 |
1488758400000 | 1114.25 |
1488844800000 | 1122.55 |
1488931200000 | 1119.07 |
1489017600000 | 1103.69 |
1489104000000 | 1105.02 |
1489363200000 | 1115.6 |
1489449600000 | 1120.29 |
1489536000000 | 1125.46 |
1489622400000 | 1150.38 |
1489708800000 | 1154.91 |
1489968000000 | 1161.02 |
1490054400000 | 1163.98 |
1490140800000 | 1155.91 |
1490227200000 | 1165 |
1490313600000 | 1163.74 |
1490572800000 | 1156.91 |
1490659200000 | 1161.52 |
1490745600000 | 1162.7 |
1490832000000 | 1159.56 |
1490918400000 | 1151.16 |
1491177600000 | 1160.96 |
1491264000000 | 1162.23 |
1491350400000 | 1165.77 |
1491436800000 | 1160.05 |
1491523200000 | 1161.53 |
1491782400000 | 1154.66 |
1491868800000 | 1149.51 |
1491955200000 | 1154.57 |
1492041600000 | 1157.98 |
1492128000000 | 1155.88 |
1492387200000 | 1155.29 |
1492473600000 | 1152.02 |
1492560000000 | 1144.14 |
1492646400000 | 1150.18 |
1492732800000 | 1154.81 |
1492992000000 | 1161.85 |
1493078400000 | 1170.78 |
1493164800000 | 1173.01 |
1493251200000 | 1163.9 |
1493337600000 | 1159.4 |
1493596800000 | 1161.14 |
1493683200000 | 1165.3 |
1493769600000 | 1161.65 |
1493856000000 | 1156.77 |
1493942400000 | 1153.07 |
1494201600000 | 1160.03 |
1494288000000 | 1163.33 |
1494374400000 | 1176.3 |
1494460800000 | 1183.79 |
1494547200000 | 1181.13 |
1494806400000 | 1189.38 |
1494892800000 | 1193.68 |
1494979200000 | 1184.07 |
1495065600000 | 1160.63 |
1495152000000 | 1168.81 |
1495411200000 | 1176.4 |
1495497600000 | 1178.73 |
1495584000000 | 1180.94 |
1495670400000 | 1195.34 |
1495756800000 | 1199.83 |
1496016000000 | 1197.23 |
1496102400000 | 1197.08 |
1496188800000 | 1198.21 |
1496275200000 | 1198.43 |
1496361600000 | 1204.6 |
1496620800000 | 1207.52 |
1496707200000 | 1206.12 |
1496793600000 | 1208.48 |
1496880000000 | 1208 |
1496966400000 | 1207.25 |
1497225600000 | 1198.36 |
1497312000000 | 1203.86 |
1497398400000 | 1209.41 |
1497484800000 | 1197.13 |
1497571200000 | 1194.7 |
1497830400000 | 1199.14 |
1497916800000 | 1187.14 |
1498003200000 | 1185.9 |
1498089600000 | 1188.25 |
1498176000000 | 1192.48 |
1498435200000 | 1196.69 |
1498521600000 | 1192.57 |
1498608000000 | 1190.57 |
1498694400000 | 1195.73 |
1498780800000 | 1196.09 |
1499040000000 | 1199.84 |
1499126400000 | 1195.09 |
1499212800000 | 1196.75 |
1499299200000 | 1193.23 |
1499385600000 | 1192.52 |
1499644800000 | 1196.69 |
1499731200000 | 1198.39 |
1499817600000 | 1206.74 |
1499904000000 | 1221.94 |
1499990400000 | 1222.97 |
1500249600000 | 1227.46 |
1500336000000 | 1229.43 |
1500422400000 | 1235.93 |
1500508800000 | 1235.09 |
1500595200000 | 1239.26 |
1500854400000 | 1238.65 |
1500940800000 | 1231.85 |
1501027200000 | 1228.29 |
1501113600000 | 1236.68 |
1501200000000 | 1230.61 |
1501459200000 | 1233.2 |
1501545600000 | 1238.15 |
1501632000000 | 1233.84 |
1501718400000 | 1223.52 |
1501804800000 | 1232.32 |
1502064000000 | 1236.92 |
1502150400000 | 1234.11 |
1502236800000 | 1224.01 |
1502323200000 | 1210.74 |
1502409600000 | 1196.85 |
1502668800000 | 1204.24 |
1502755200000 | 1200.71 |
1502841600000 | 1206.96 |
1502928000000 | 1209.28 |
1503014400000 | 1201.9 |
1503273600000 | 1201.37 |
1503360000000 | 1205.42 |
1503446400000 | 1207.6 |
1503532800000 | 1212.18 |
1503619200000 | 1214.54 |
1503878400000 | 1221.89 |
1503964800000 | 1219.71 |
1504051200000 | 1224.35 |
1504137600000 | 1226.31 |
1504224000000 | 1230.95 |
1504483200000 | 1219.03 |
1504569600000 | 1222.08 |
1504656000000 | 1218.61 |
1504742400000 | 1227.65 |
1504828800000 | 1232.27 |
1505088000000 | 1237.88 |
1505174400000 | 1238.5 |
1505260800000 | 1235.18 |
1505347200000 | 1238.02 |
1505433600000 | 1242.87 |
1505692800000 | 1250.45 |
1505779200000 | 1247.84 |
1505865600000 | 1247.48 |
1505952000000 | 1235.98 |
1506038400000 | 1223.86 |
1506297600000 | 1208.21 |
1506384000000 | 1208.63 |
1506470400000 | 1201.42 |
1506556800000 | 1194.49 |
1506643200000 | 1206.29 |
1506902400000 | 1207.27 |
1506988800000 | 1212.18 |
1507075200000 | 1214.96 |
1507161600000 | 1213.56 |
1507248000000 | 1214.91 |
1507507200000 | 1212.16 |
1507593600000 | 1222.01 |
1507680000000 | 1225.39 |
1507766400000 | 1228.42 |
1507852800000 | 1235.93 |
1508112000000 | 1239.23 |
1508198400000 | 1232.6 |
1508284800000 | 1235.29 |
1508371200000 | 1232.64 |
1508457600000 | 1238.34 |
1508716800000 | 1231.97 |
1508803200000 | 1229.52 |
1508889600000 | 1242.18 |
1508976000000 | 1239.01 |
1509062400000 | 1238.47 |
1509321600000 | 1237.94 |
1509408000000 | 1245.15 |
1509494400000 | 1245.44 |
1509580800000 | 1244.64 |
1509667200000 | 1247.14 |
1509926400000 | 1247.43 |
1510012800000 | 1244.73 |
1510099200000 | 1245.84 |
1510185600000 | 1244.54 |
1510272000000 | 1234.42 |
1510531200000 | 1217.55 |
1510617600000 | 1214.26 |
1510704000000 | 1206.96 |
1510790400000 | 1215.87 |
1510876800000 | 1219.9 |
1511136000000 | 1217.02 |
1511222400000 | 1221.97 |
1511308800000 | 1232.75 |
1511395200000 | 1233.39 |
1511481600000 | 1231.06 |
1511740800000 | 1226.1 |
1511827200000 | 1229.81 |
1511913600000 | 1232.44 |
1512000000000 | 1219.43 |
1512086400000 | 1217.02 |
1512345600000 | 1219.32 |
1512432000000 | 1221.56 |
1512518400000 | 1200.98 |
1512604800000 | 1195.5 |
1512691200000 | 1198.23 |
1512950400000 | 1204.05 |
1513036800000 | 1196.56 |
1513123200000 | 1206.35 |
1513209600000 | 1206.12 |
1513296000000 | 1208.3 |
1513555200000 | 1214.35 |
1513641600000 | 1217.93 |
1513728000000 | 1222.6 |
1513814400000 | 1227.77 |
1513900800000 | 1228.09 |
1514160000000 | 1229.88 |
1514246400000 | 1236 |
1514332800000 | 1235.19 |
1514419200000 | 1242.35 |
1514505600000 | 1250.97 |
1514851200000 | 1269.83 |
1514937600000 | 1277.09 |
1515024000000 | 1291.07 |
1515110400000 | 1298.01 |
1515369600000 | 1303.84 |
1515456000000 | 1303.75 |
1515542400000 | 1300.16 |
1515628800000 | 1297.93 |
1515715200000 | 1301.57 |
1515974400000 | 1300.86 |
1516060800000 | 1304.09 |
1516147200000 | 1311.72 |
1516233600000 | 1309.23 |
1516320000000 | 1315.15 |
1516579200000 | 1317.62 |
1516665600000 | 1325.12 |
1516752000000 | 1333.94 |
1516838400000 | 1344.67 |
1516924800000 | 1347.1 |
1517184000000 | 1343.2 |
1517270400000 | 1325.69 |
1517356800000 | 1330.22 |
1517443200000 | 1329.05 |
1517529600000 | 1308.51 |
1517788800000 | 1286.87 |
1517875200000 | 1251.48 |
1517961600000 | 1251.63 |
1518048000000 | 1245.82 |
1518134400000 | 1222.62 |
1518393600000 | 1229.42 |
1518480000000 | 1233.66 |
1518566400000 | 1244.58 |
1518652800000 | 1255.66 |
1518739200000 | 1252.16 |
1518998400000 | 1258.03 |
1519084800000 | 1248.17 |
1519171200000 | 1257.11 |
1519257600000 | 1245.45 |
1519344000000 | 1262.17 |
1519603200000 | 1264.39 |
1519689600000 | 1258.63 |
1519776000000 | 1246.52 |
1519862400000 | 1243.21 |
1519948800000 | 1229.89 |
1520208000000 | 1220.89 |
1520294400000 | 1234.04 |
1520380800000 | 1227.12 |
1520467200000 | 1235.49 |
1520553600000 | 1242.04 |
1520812800000 | 1254.55 |
1520899200000 | 1254.73 |
1520985600000 | 1249.23 |
1521072000000 | 1243.5 |
1521158400000 | 1241.05 |
1521417600000 | 1232.44 |
1521504000000 | 1234.19 |
1521590400000 | 1236.69 |
1521676800000 | 1228.28 |
1521763200000 | 1208.57 |
1522022400000 | 1216.59 |
1522108800000 | 1225.31 |
1522195200000 | 1211.11 |
1522281600000 | 1217.19 |
1522368000000 | 1219.48 |
1522627200000 | 1221.76 |
1522713600000 | 1232.56 |
1522800000000 | 1215.85 |
1522886400000 | 1230.76 |
1522972800000 | 1230.37 |
1523232000000 | 1238.59 |
1523318400000 | 1251.36 |
1523404800000 | 1252.31 |
1523491200000 | 1251.26 |
1523577600000 | 1249.22 |
1523836800000 | 1240.86 |
1523923200000 | 1244.02 |
1524009600000 | 1251.38 |
1524096000000 | 1256.31 |
1524182400000 | 1246.69 |
1524441600000 | 1242.05 |
1524528000000 | 1239.91 |
1524614400000 | 1222.23 |
1524700800000 | 1226.82 |
1524787200000 | 1235.12 |
1525046400000 | 1251.94 |
1525132800000 | 1250.77 |
1525219200000 | 1234.72 |
1525305600000 | 1219.84 |
1525392000000 | 1215.96 |
1525651200000 | 1216.43 |
1525737600000 | 1215.71 |
1525824000000 | 1212.44 |
1525910400000 | 1221.73 |
1525996800000 | 1237.63 |
1526256000000 | 1240.88 |
1526342400000 | 1230.23 |
1526428800000 | 1226.79 |
1526515200000 | 1215.95 |
1526601600000 | 1212.27 |
1526860800000 | 1209.23 |
1526947200000 | 1212.72 |
1527033600000 | 1199.25 |
1527120000000 | 1202.56 |
1527206400000 | 1202.1 |
1527465600000 | 1209.18 |
1527552000000 | 1199.73 |
1527638400000 | 1181.09 |
1527724800000 | 1190.35 |
1527811200000 | 1194.96 |
1528070400000 | 1203.28 |
1528156800000 | 1198.1 |
1528243200000 | 1202.66 |
1528329600000 | 1202.57 |
1528416000000 | 1191.46 |
1528675200000 | 1201.77 |
1528761600000 | 1201.78 |
1528848000000 | 1197.26 |
1528934400000 | 1183.97 |
1529020800000 | 1172.52 |
1529280000000 | 1162.48 |
1529366400000 | 1136.83 |
1529452800000 | 1141.32 |
1529539200000 | 1126.04 |
1529625600000 | 1133.33 |
1529884800000 | 1123.8 |
1529971200000 | 1122.6 |
1530057600000 | 1103.94 |
1530144000000 | 1098.47 |
1530230400000 | 1119.68 |
1530489600000 | 1106.94 |
1530576000000 | 1106.46 |
1530662400000 | 1107.21 |
1530748800000 | 1102.22 |
1530835200000 | 1107.78 |
1531094400000 | 1120.12 |
1531180800000 | 1127.33 |
1531267200000 | 1116.94 |
1531353600000 | 1121.47 |
1531440000000 | 1121.64 |
1531699200000 | 1117.62 |
1531785600000 | 1121.38 |
1531872000000 | 1113.9 |
1531958400000 | 1107.95 |
1532044800000 | 1116.35 |
1532304000000 | 1126.66 |
1532390400000 | 1151.64 |
1532476800000 | 1154.29 |
1532563200000 | 1160.97 |
1532649600000 | 1167.05 |
1532908800000 | 1172.37 |
1532995200000 | 1169.26 |
1533081600000 | 1174.16 |
1533168000000 | 1155.25 |
1533254400000 | 1158.29 |
1533513600000 | 1155.05 |
1533600000000 | 1165.83 |
1533686400000 | 1170.85 |
1533772800000 | 1170 |
1533859200000 | 1158.32 |
1534118400000 | 1138.42 |
1534204800000 | 1143.89 |
1534291200000 | 1128.02 |
1534377600000 | 1122.26 |
1534464000000 | 1123.42 |
1534723200000 | 1135.07 |
1534809600000 | 1145.75 |
1534896000000 | 1148.83 |
1534982400000 | 1151.84 |
1535068800000 | 1148.05 |
1535328000000 | 1163.1 |
1535414400000 | 1164.65 |
1535500800000 | 1162.03 |
1535587200000 | 1149.64 |
1535673600000 | 1153.29 |
1535932800000 | 1147.01 |
1536019200000 | 1135.65 |
1536105600000 | 1121.83 |
1536192000000 | 1122.97 |
1536278400000 | 1130.74 |
1536537600000 | 1115.79 |
1536624000000 | 1106.88 |
1536710400000 | 1107.64 |
1536796800000 | 1122.21 |
1536883200000 | 1133.18 |
1537142400000 | 1122.1 |
1537228800000 | 1132.25 |
1537315200000 | 1135.78 |
1537401600000 | 1139.13 |
1537488000000 | 1153.79 |
1537747200000 | 1140.56 |
1537833600000 | 1137.52 |
1537920000000 | 1139.33 |
1538006400000 | 1150.83 |
1538092800000 | 1146.61 |
1538352000000 | 1144.18 |
1538438400000 | 1132.32 |
1538524800000 | 1132.04 |
1538611200000 | 1107.98 |
1538697600000 | 1096.76 |
1538956800000 | 1086.79 |
1539043200000 | 1085.04 |
1539129600000 | 1082.17 |
1539216000000 | 1042.04 |
1539302400000 | 1064.93 |
1539561600000 | 1061.32 |
1539648000000 | 1069.32 |
1539734400000 | 1065.85 |
1539820800000 | 1054.2 |
1539907200000 | 1055.8 |
1540166400000 | 1057.62 |
1540252800000 | 1030.8 |
1540339200000 | 1024.89 |
1540425600000 | 1015.99 |
1540512000000 | 1003.68 |
1540771200000 | 1002.37 |
1540857600000 | 1004.23 |
1540944000000 | 1023.86 |
1541030400000 | 1037.37 |
1541116800000 | 1066.66 |
1541376000000 | 1060.64 |
1541462400000 | 1064.83 |
1541548800000 | 1068.12 |
1541635200000 | 1065.61 |
1541721600000 | 1053.71 |
1541980800000 | 1046.34 |
1542067200000 | 1049.17 |
1542153600000 | 1052.11 |
1542240000000 | 1062.42 |
1542326400000 | 1072.87 |
1542585600000 | 1077.64 |
1542672000000 | 1070.32 |
1542758400000 | 1067.33 |
1542844800000 | 1062.61 |
1542931200000 | 1059.93 |
1543190400000 | 1062.52 |
1543276800000 | 1063.43 |
1543363200000 | 1072.25 |
1543449600000 | 1084.01 |
1543536000000 | 1080.47 |
1543795200000 | 1099.68 |
1543881600000 | 1098.05 |
1543968000000 | 1086.22 |
1544054400000 | 1065.97 |
1544140800000 | 1071.18 |
1544400000000 | 1052.3 |
1544486400000 | 1051.35 |
1544572800000 | 1071 |
1544659200000 | 1084.87 |
1544745600000 | 1078.49 |
1545004800000 | 1077.83 |
1545091200000 | 1074.99 |
1545177600000 | 1083.01 |
1545264000000 | 1078.83 |
1545350400000 | 1071.94 |
1545609600000 | 1067.17 |
1545696000000 | 1064.01 |
1545782400000 | 1057.86 |
1545868800000 | 1062.93 |
1545955200000 | 1073.2 |
1546214400000 | 1076.62 |
1546387200000 | 1065.72 |
1546473600000 | 1062.05 |
1546560000000 | 1074.73 |
1546819200000 | 1087.46 |
1546905600000 | 1084.9 |
1546992000000 | 1099.17 |
1547078400000 | 1103.47 |
1547164800000 | 1106.73 |
1547424000000 | 1102.55 |
1547510400000 | 1113.31 |
1547596800000 | 1117.41 |
1547683200000 | 1117.33 |
1547769600000 | 1125.94 |
1548028800000 | 1123.63 |
1548115200000 | 1116.52 |
1548201600000 | 1117.13 |
1548288000000 | 1121.07 |
1548374400000 | 1126.44 |
1548633600000 | 1125.91 |
1548720000000 | 1129.54 |
1548806400000 | 1132.46 |
1548892800000 | 1142.77 |
1548979200000 | 1141.58 |
1549238400000 | 1137.88 |
1549324800000 | 1139.78 |
1549411200000 | 1137.37 |
1549497600000 | 1134.89 |
1549584000000 | 1129.23 |
1549843200000 | 1125.89 |
1549929600000 | 1132.04 |
1550016000000 | 1131.83 |
1550102400000 | 1133.14 |
1550188800000 | 1123.97 |
1550448000000 | 1133.9 |
1550534400000 | 1136.2 |
1550620800000 | 1148.7 |
1550707200000 | 1153.39 |
1550793600000 | 1157.14 |
1551052800000 | 1160.42 |
1551139200000 | 1163.23 |
1551225600000 | 1159.67 |
1551312000000 | 1149.17 |
1551398400000 | 1150.06 |
1551657600000 | 1153.47 |
1551744000000 | 1154.61 |
1551830400000 | 1155 |
1551916800000 | 1145.72 |
1552003200000 | 1129.18 |
1552262400000 | 1134.91 |
1552348800000 | 1145.39 |
1552435200000 | 1140.45 |
1552521600000 | 1138.43 |
1552608000000 | 1146.74 |
1552867200000 | 1153.45 |
1552953600000 | 1151.92 |
1553040000000 | 1148.39 |
1553126400000 | 1151.09 |
1553212800000 | 1142.58 |
1553472000000 | 1130.43 |
1553558400000 | 1133.7 |
1553644800000 | 1131.04 |
1553731200000 | 1130.94 |
1553817600000 | 1144.64 |
1554076800000 | 1153.42 |
1554163200000 | 1155.15 |
1554249600000 | 1165.94 |
1554336000000 | 1164.92 |
1554422400000 | 1169.6 |
1554681600000 | 1169.82 |
1554768000000 | 1172.46 |
1554854400000 | 1176.16 |
1554940800000 | 1165.76 |
1555027200000 | 1163.83 |
1555286400000 | 1163.27 |
1555372800000 | 1167.96 |
1555459200000 | 1169.55 |
1555545600000 | 1162.45 |
1555632000000 | 1163.94 |
1555891200000 | 1157.15 |
1555977600000 | 1155 |
1556064000000 | 1153.73 |
1556150400000 | 1140.74 |
1556236800000 | 1142.9 |
1556496000000 | 1145.73 |
1556582400000 | 1143.33 |
1556668800000 | 1144.01 |
1556755200000 | 1144.56 |
1556841600000 | 1143.4 |
1557100800000 | 1122.94 |
1557187200000 | 1118.83 |
1557273600000 | 1111.29 |
1557360000000 | 1088.44 |
1557446400000 | 1095.05 |
1557705600000 | 1078.24 |
1557792000000 | 1074.84 |
1557878400000 | 1078.36 |
1557964800000 | 1077.36 |
1558051200000 | 1066.38 |
1558310400000 | 1075.6 |
1558396800000 | 1078.82 |
1558483200000 | 1077.35 |
1558569600000 | 1072.31 |
1558656000000 | 1076.59 |
1558915200000 | 1083.33 |
1559001600000 | 1085.55 |
1559088000000 | 1079.66 |
1559174400000 | 1088.29 |
1559260800000 | 1093.81 |
1559520000000 | 1100.4 |
1559606400000 | 1097.77 |
1559692800000 | 1098.63 |
1559779200000 | 1094.99 |
1559865600000 | 1098.62 |
1560124800000 | 1110.74 |
1560211200000 | 1126.15 |
1560297600000 | 1123.72 |
1560384000000 | 1123.26 |
1560470400000 | 1118.55 |
1560729600000 | 1110.65 |
1560816000000 | 1119.49 |
1560902400000 | 1136.2 |
1560988800000 | 1150.88 |
1561075200000 | 1152.19 |
1561334400000 | 1153.32 |
1561420800000 | 1148.9 |
1561507200000 | 1150.05 |
1561593600000 | 1155.02 |
1561680000000 | 1152.84 |
1561939200000 | 1162.87 |
1562025600000 | 1160.44 |
1562112000000 | 1158.24 |
1562198400000 | 1162.83 |
1562284800000 | 1160.87 |
1562544000000 | 1142.43 |
1562630400000 | 1137.95 |
1562716800000 | 1139.44 |
1562803200000 | 1144.37 |
1562889600000 | 1140.65 |
1563148800000 | 1142.31 |
1563235200000 | 1146.04 |
1563321600000 | 1139.72 |
1563408000000 | 1132.46 |
1563494400000 | 1138.44 |
1563753600000 | 1130.38 |
1563840000000 | 1131.82 |
1563926400000 | 1129.91 |
1564012800000 | 1125.5 |
1564099200000 | 1121.74 |
1564358400000 | 1116.54 |
1564444800000 | 1115.5 |
1564531200000 | 1112.38 |
1564617600000 | 1099.16 |
1564704000000 | 1081.82 |
1564963200000 | 1050.31 |
1565049600000 | 1045.25 |
1565136000000 | 1044.03 |
1565222400000 | 1056.69 |
1565308800000 | 1054.52 |
1565568000000 | 1049.97 |
1565654400000 | 1034.17 |
1565740800000 | 1033.82 |
1565827200000 | 1030.24 |
1565913600000 | 1037.18 |
1566172800000 | 1049.4 |
1566259200000 | 1051.01 |
1566345600000 | 1053.48 |
1566432000000 | 1045.83 |
1566518400000 | 1046.99 |
1566777600000 | 1035.67 |
1566864000000 | 1044.18 |
1566950400000 | 1046.03 |
1567036800000 | 1049.73 |
1567123200000 | 1064.1 |
1567382400000 | 1066.15 |
1567468800000 | 1053.6 |
1567555200000 | 1071.16 |
1567641600000 | 1083.59 |
1567728000000 | 1090.94 |
1567987200000 | 1092.71 |
1568073600000 | 1097.44 |
1568160000000 | 1102.37 |
1568246400000 | 1110.47 |
1568332800000 | 1113.11 |
1568592000000 | 1115.24 |
1568678400000 | 1107.23 |
1568764800000 | 1111.69 |
1568851200000 | 1103 |
1568937600000 | 1120.34 |
1569196800000 | 1118.6 |
1569283200000 | 1111.45 |
1569369600000 | 1101.17 |
1569456000000 | 1102.83 |
1569542400000 | 1095.63 |
1569801600000 | 1097.95 |
1569888000000 | 1093.03 |
1569974400000 | 1082.6 |
1570060800000 | 1083.57 |
1570147200000 | 1083.44 |
1570406400000 | 1078.32 |
1570492800000 | 1079.96 |
1570579200000 | 1081.2 |
1570665600000 | 1082.48 |
1570752000000 | 1100.03 |
1571011200000 | 1109.48 |
1571097600000 | 1108.6 |
1571184000000 | 1110.78 |
1571270400000 | 1114.77 |
1571356800000 | 1115.49 |
1571616000000 | 1118.13 |
1571702400000 | 1123.87 |
1571788800000 | 1120.64 |
1571875200000 | 1124.33 |
1571961600000 | 1123.21 |
1572220800000 | 1130.83 |
1572307200000 | 1131.2 |
1572393600000 | 1125.77 |
1572480000000 | 1124.57 |
1572566400000 | 1130.16 |
1572825600000 | 1145.82 |
1572912000000 | 1151.45 |
1572998400000 | 1148.16 |
1573084800000 | 1152.33 |
1573171200000 | 1147.04 |
1573430400000 | 1133.86 |
1573516800000 | 1134.47 |
1573603200000 | 1120.11 |
1573689600000 | 1118.66 |
1573776000000 | 1123.04 |
1574035200000 | 1126.06 |
1574121600000 | 1128.09 |
1574208000000 | 1122.35 |
1574294400000 | 1116.11 |
1574380800000 | 1119.07 |
1574640000000 | 1132.49 |
1574726400000 | 1126.52 |
1574812800000 | 1127.61 |
1574899200000 | 1124.28 |
1574985600000 | 1113.74 |
1575244800000 | 1115.25 |
1575331200000 | 1111.53 |
1575417600000 | 1106.91 |
1575504000000 | 1110.37 |
1575590400000 | 1116.48 |
1575849600000 | 1116.33 |
1575936000000 | 1115.84 |
1576022400000 | 1124.52 |
1576108800000 | 1134.65 |
1576195200000 | 1153.12 |
1576454400000 | 1152.53 |
1576540800000 | 1162.02 |
1576627200000 | 1167.39 |
1576713600000 | 1167.84 |
1576800000000 | 1170.61 |
1577059200000 | 1171.59 |
1577145600000 | 1168.06 |
1577232000000 | 1168.26 |
1577318400000 | 1171.33 |
1577404800000 | 1178.65 |
1577664000000 | 1182.16 |
1577750400000 | 1183.19 |
1577923200000 | 1194.37 |
1578009600000 | 1189.81 |
1578268800000 | 1175.86 |
1578355200000 | 1179.19 |
1578441600000 | 1165.14 |
1578528000000 | 1181.13 |
1578614400000 | 1184.11 |
1578873600000 | 1192.19 |
1578960000000 | 1194.72 |
1579046400000 | 1190.17 |
1579132800000 | 1188.5 |
1579219200000 | 1196.09 |
1579478400000 | 1197.32 |
1579564800000 | 1178.38 |
1579651200000 | 1183.63 |
1579737600000 | 1175.2 |
1579824000000 | 1175.34 |
1580083200000 | 1165.11 |
1580169600000 | 1156.51 |
1580256000000 | 1150.26 |
1580342400000 | 1123.93 |
1580428800000 | 1111.18 |
1580688000000 | 1094.28 |
1580774400000 | 1114.64 |
1580860800000 | 1118.82 |
1580947200000 | 1142.3 |
1581033600000 | 1130.36 |
1581292800000 | 1129.8 |
1581379200000 | 1142.27 |
1581465600000 | 1150.08 |
1581552000000 | 1144.95 |
1581638400000 | 1143.06 |
1581897600000 | 1146.79 |
1581984000000 | 1140.79 |
1582070400000 | 1147.23 |
1582156800000 | 1135.82 |
1582243200000 | 1124.73 |
1582502400000 | 1095.33 |
1582588800000 | 1093.11 |
1582675200000 | 1076.96 |
1582761600000 | 1072.55 |
1582848000000 | 1045.71 |
1583107200000 | 1068.92 |
1583193600000 | 1076.8 |
1583280000000 | 1088.53 |
1583366400000 | 1090.05 |
1583452800000 | 1063.02 |
1583712000000 | 1007.83 |
1583798400000 | 1023.38 |
1583884800000 | 1009.35 |
1583971200000 | 940.46 |
1584057600000 | 936.15 |
1584316800000 | 879.99 |
1584403200000 | 868.68 |
1584489600000 | 829.54 |
1584576000000 | 789.34 |
1584662400000 | 834.81 |
1584921600000 | 777.22 |
1585008000000 | 812.62 |
1585094400000 | 852.2 |
1585180800000 | 865.9 |
1585267200000 | 866.69 |
1585526400000 | 853.26 |
1585612800000 | 870.07 |
1585699200000 | 851.03 |
1585785600000 | 857.99 |
1585872000000 | 850.01 |
1586131200000 | 868.37 |
1586217600000 | 900.34 |
1586304000000 | 899.4 |
1586390400000 | 913.43 |
1586476800000 | 917.58 |
1586736000000 | 914.87 |
1586822400000 | 926.54 |
1586908800000 | 920.93 |
1586995200000 | 912.5 |
1587081600000 | 932.76 |
1587340800000 | 934.79 |
1587427200000 | 916.39 |
1587513600000 | 926.7 |
1587600000000 | 928.35 |
1587686400000 | 912.73 |
1587945600000 | 927.21 |
1588032000000 | 937.53 |
1588118400000 | 954.07 |
1588204800000 | 966.1 |
1588291200000 | 962.18 |
1588550400000 | 931.88 |
1588636800000 | 933.12 |
1588723200000 | 937.92 |
1588809600000 | 933.74 |
1588896000000 | 945.56 |
1589155200000 | 951.67 |
1589241600000 | 941.32 |
1589328000000 | 940.85 |
1589414400000 | 930.61 |
1589500800000 | 929.18 |
1589760000000 | 930.1 |
1589846400000 | 945.96 |
1589932800000 | 947.53 |
1590019200000 | 946.93 |
1590105600000 | 927.09 |
1590364800000 | 932.71 |
1590451200000 | 952.46 |
1590537600000 | 959.13 |
1590624000000 | 958.01 |
1590710400000 | 965.68 |
1590969600000 | 983.85 |
1591056000000 | 1001.17 |
1591142400000 | 1023.82 |
1591228800000 | 1021.08 |
1591315200000 | 1038.45 |
1591574400000 | 1046.57 |
1591660800000 | 1046.56 |
1591747200000 | 1044.33 |
1591833600000 | 1024.49 |
1591920000000 | 1016.17 |
1592179200000 | 995.69 |
1592265600000 | 1020 |
1592352000000 | 1022.01 |
1592438400000 | 1019.48 |
1592524800000 | 1024.65 |
1592784000000 | 1016.3 |
1592870400000 | 1020.24 |
1592956800000 | 1019.26 |
1593043200000 | 1011.7 |
1593129600000 | 1008.91 |
1593388800000 | 1003.64 |
1593475200000 | 1008.14 |
1593561600000 | 1013.39 |
1593648000000 | 1033.77 |
1593734400000 | 1041.57 |
1593993600000 | 1065.57 |
1594080000000 | 1057.56 |
1594166400000 | 1058.55 |
1594252800000 | 1061.67 |
1594339200000 | 1043.42 |
1594598400000 | 1056.02 |
1594684800000 | 1045.04 |
1594771200000 | 1048.62 |
1594857600000 | 1037.53 |
1594944000000 | 1044.86 |
1595203200000 | 1064.06 |
1595289600000 | 1069.93 |
1595376000000 | 1071.33 |
1595462400000 | 1066.38 |
1595548800000 | 1045.97 |
1595808000000 | 1053.53 |
1595894400000 | 1055.64 |
1595980800000 | 1064.83 |
1596067200000 | 1062.96 |
1596153600000 | 1061.84 |
1596412800000 | 1059.5 |
1596499200000 | 1065.27 |
1596585600000 | 1076.78 |
1596672000000 | 1083.26 |
1596758400000 | 1081.75 |
1597017600000 | 1086.54 |
1597104000000 | 1093.17 |
1597190400000 | 1093.76 |
1597276800000 | 1099.33 |
1597363200000 | 1100.99 |
1597622400000 | 1110.85 |
1597708800000 | 1109.23 |
1597795200000 | 1102.66 |
1597881600000 | 1080.62 |
1597968000000 | 1090.74 |
1598227200000 | 1097.48 |
1598313600000 | 1107.28 |
1598400000000 | 1098.38 |
1598486400000 | 1090.72 |
1598572800000 | 1099.63 |
1598832000000 | 1079.71 |
1598918400000 | 1097.34 |
1599004800000 | 1094.34 |
1599091200000 | 1092.89 |
1599177600000 | 1086.67 |
1599436800000 | 1085.5 |
1599523200000 | 1080.85 |
1599609600000 | 1077 |
1599696000000 | 1074.64 |
1599782400000 | 1074.17 |
1600041600000 | 1084.43 |
1600128000000 | 1087.41 |
1600214400000 | 1090.26 |
1600300800000 | 1085.99 |
1600387200000 | 1095.08 |
1600646400000 | 1072.43 |
1600732800000 | 1058.7 |
1600819200000 | 1051.24 |
1600905600000 | 1029.53 |
1600992000000 | 1036.33 |
1601251200000 | 1046.66 |
1601337600000 | 1044.85 |
1601424000000 | 1051.35 |
1601510400000 | 1055.49 |
1601596800000 | 1054 |
1601856000000 | 1060.43 |
1601942400000 | 1068.05 |
1602028800000 | 1069.27 |
1602115200000 | 1077.46 |
1602201600000 | 1086.02 |
1602460800000 | 1092.59 |
1602547200000 | 1092.21 |
1602633600000 | 1088.51 |
1602720000000 | 1079.09 |
1602806400000 | 1081.81 |
1603065600000 | 1080.62 |
1603152000000 | 1089.98 |
1603238400000 | 1090.91 |
1603324800000 | 1092.21 |
1603411200000 | 1087.98 |
1603670400000 | 1088.72 |
1603756800000 | 1088.56 |
1603843200000 | 1076.11 |
1603929600000 | 1071.29 |
1604016000000 | 1061.43 |
1604275200000 | 1067.88 |
1604361600000 | 1080.37 |
1604448000000 | 1089.6 |
1604534400000 | 1121.6 |
1604620800000 | 1124.26 |
1604880000000 | 1146.28 |
1604966400000 | 1161.26 |
1605052800000 | 1181.08 |
1605139200000 | 1172.6 |
1605225600000 | 1171.19 |
1605484800000 | 1184 |
1605571200000 | 1195.65 |
1605657600000 | 1202.77 |
1605744000000 | 1185.98 |
1605830400000 | 1191.79 |
1606089600000 | 1203.23 |
1606176000000 | 1206.31 |
1606262400000 | 1196.64 |
1606348800000 | 1201.75 |
1606435200000 | 1199.57 |
1606694400000 | 1178.47 |
1606780800000 | 1204.4 |
1606867200000 | 1207.91 |
1606953600000 | 1214.5 |
1607040000000 | 1224.14 |
1607299200000 | 1222.19 |
1607385600000 | 1222.34 |
1607472000000 | 1220.43 |
1607558400000 | 1220.45 |
1607644800000 | 1221.88 |
1607904000000 | 1221.59 |
1607990400000 | 1223.88 |
1608076800000 | 1234.82 |
1608163200000 | 1241.88 |
1608249600000 | 1239.04 |
1608508800000 | 1227.75 |
1608595200000 | 1218.95 |
1608681600000 | 1229.36 |
1608768000000 | 1234.83 |
1608854400000 | 1238.9 |
1609113600000 | 1248.62 |
1609200000000 | 1250.43 |
1609286400000 | 1265.69 |
1609372800000 | 1271.7 |
1609718400000 | 1294.58 |
1609804800000 | 1306.02 |
1609891200000 | 1313.65 |
1609977600000 | 1327.78 |
1610064000000 | 1344.9 |
1610323200000 | 1332.19 |
1610409600000 | 1340.89 |
1610496000000 | 1354.42 |
1610582400000 | 1356.47 |
1610668800000 | 1336.21 |
1610928000000 | 1333.93 |
1611014400000 | 1342.46 |
1611100800000 | 1349.39 |
1611187200000 | 1360.32 |
1611273600000 | 1344.98 |
1611532800000 | 1348.54 |
1611619200000 | 1333.5 |
1611705600000 | 1329.26 |
1611792000000 | 1299.3 |
1611878400000 | 1279.21 |
1612137600000 | 1308.76 |
1612224000000 | 1341.31 |
1612310400000 | 1345.93 |
1612396800000 | 1337.53 |
1612483200000 | 1337.82 |
1612742400000 | 1353.44 |
1612828800000 | 1362.42 |
1612915200000 | 1369.85 |
1613001600000 | 1372.14 |
1613088000000 | 1373.79 |
1613347200000 | 1379.62 |
1613433600000 | 1385.91 |
1613520000000 | 1384.47 |
1613606400000 | 1369.45 |
1613692800000 | 1373.17 |
1613952000000 | 1355.56 |
1614038400000 | 1363.67 |
1614124800000 | 1354.91 |
1614211200000 | 1364.17 |
1614297600000 | 1321.95 |
1614556800000 | 1343.37 |
1614643200000 | 1345.41 |
1614729600000 | 1361.98 |
1614816000000 | 1347.21 |
1614902400000 | 1335.4 |
1615161600000 | 1312.54 |
1615248000000 | 1311.45 |
1615334400000 | 1319.39 |
1615420800000 | 1339.61 |
1615507200000 | 1340.2 |
1615766400000 | 1334.41 |
1615852800000 | 1339.34 |
1615939200000 | 1333.77 |
1616025600000 | 1331.76 |
1616112000000 | 1320.3 |
1616371200000 | 1325.64 |
1616457600000 | 1319.4 |
1616544000000 | 1300.79 |
1616630400000 | 1300.78 |
1616716800000 | 1321.28 |
1616976000000 | 1326.13 |
1617062400000 | 1335.76 |
1617148800000 | 1336.86 |
1617235200000 | 1345.83 |
1617321600000 | 1347.13 |
1617580800000 | 1345.96 |
1617667200000 | 1354.55 |
1617753600000 | 1354.22 |
1617840000000 | 1358.01 |
1617926400000 | 1351.1 |
1618185600000 | 1329.24 |
1618272000000 | 1334.71 |
1618358400000 | 1350.32 |
1618444800000 | 1355.87 |
1618531200000 | 1370.96 |
1618790400000 | 1375.33 |
1618876800000 | 1374.55 |
1618963200000 | 1370.01 |
1619049600000 | 1372.57 |
1619136000000 | 1373.82 |
1619395200000 | 1390.77 |
1619481600000 | 1391.35 |
1619568000000 | 1395.03 |
1619654400000 | 1401.29 |
1619740800000 | 1387.57 |
1620000000000 | 1391.62 |
1620086400000 | 1384.87 |
1620172800000 | 1388.28 |
1620259200000 | 1399.36 |
1620345600000 | 1402.96 |
1620604800000 | 1420.18 |
1620691200000 | 1408.3 |
1620777600000 | 1379.74 |
1620864000000 | 1365.24 |
1620950400000 | 1376.81 |
1621209600000 | 1377.04 |
1621296000000 | 1401.99 |
1621382400000 | 1401.23 |
1621468800000 | 1396.36 |
1621555200000 | 1399.94 |
1621814400000 | 1402.43 |
1621900800000 | 1411.61 |
1621987200000 | 1417.17 |
1622073600000 | 1420.86 |
1622160000000 | 1430.29 |
1622419200000 | 1435.4 |
1622505600000 | 1447.6 |
1622592000000 | 1452.38 |
1622678400000 | 1459.26 |
1622764800000 | 1455.81 |
1623024000000 | 1462.37 |
1623110400000 | 1461.15 |
1623196800000 | 1453.05 |
1623283200000 | 1458.58 |
1623369600000 | 1462.06 |
1623628800000 | 1456.98 |
1623715200000 | 1457.25 |
1623801600000 | 1446.25 |
1623888000000 | 1433.1 |
1623974400000 | 1430.22 |
1624233600000 | 1430.19 |
1624320000000 | 1435.45 |
1624406400000 | 1430.01 |
1624492800000 | 1442.18 |
1624579200000 | 1456.69 |
1624838400000 | 1458.94 |
1624924800000 | 1455.76 |
1625011200000 | 1461 |
1625097600000 | 1462.1 |
1625184000000 | 1451.84 |
1625443200000 | 1461.96 |
1625529600000 | 1465.36 |
1625616000000 | 1457.86 |
1625702400000 | 1441.97 |
1625788800000 | 1427.58 |
1626048000000 | 1437.52 |
1626134400000 | 1434.13 |
1626220800000 | 1420.38 |
1626307200000 | 1435.49 |
1626393600000 | 1442.75 |
1626652800000 | 1429.66 |
1626739200000 | 1423.39 |
1626825600000 | 1421.9 |
1626912000000 | 1432.62 |
1626998400000 | 1431.28 |
1627257600000 | 1411.35 |
1627344000000 | 1388.73 |
1627430400000 | 1397.52 |
1627516800000 | 1419.73 |
1627603200000 | 1403.86 |
1627862400000 | 1434.14 |
1627948800000 | 1443.08 |
1628035200000 | 1448.88 |
1628121600000 | 1442.15 |
1628208000000 | 1440.39 |
1628467200000 | 1438.25 |
1628553600000 | 1430.21 |
1628640000000 | 1424.7 |
1628726400000 | 1424.61 |
1628812800000 | 1418.62 |
1629072000000 | 1410.69 |
1629158400000 | 1400.02 |
1629244800000 | 1418.38 |
1629331200000 | 1395.54 |
1629417600000 | 1386.41 |
1629676800000 | 1406.86 |
1629763200000 | 1422.45 |
1629849600000 | 1435.28 |
1629936000000 | 1428.16 |
1630022400000 | 1443.85 |
1630281600000 | 1463.86 |
1630368000000 | 1482.31 |
1630454400000 | 1484.59 |
1630540800000 | 1490.9 |
1630627200000 | 1497.75 |
1630886400000 | 1500.72 |
1630972800000 | 1504.38 |
1631059200000 | 1493.46 |
1631145600000 | 1494.99 |
1631232000000 | 1504.08 |
1631491200000 | 1501.96 |
1631577600000 | 1495.4 |
1631664000000 | 1494.21 |
1631750400000 | 1485.27 |
1631836800000 | 1477.97 |
1632096000000 | 1458.52 |
1632182400000 | 1465.5 |
1632268800000 | 1465.41 |
1632355200000 | 1480.94 |
1632441600000 | 1475.85 |
1632700800000 | 1463.96 |
1632787200000 | 1449.23 |
1632873600000 | 1432.69 |
1632960000000 | 1430.91 |
1633046400000 | 1413.72 |
1633305600000 | 1405.42 |
1633392000000 | 1406.5 |
1633478400000 | 1387.58 |
1633564800000 | 1408.77 |
1633651200000 | 1403.9 |
1633910400000 | 1401.71 |
1633996800000 | 1390.48 |
1634083200000 | 1404.86 |
1634169600000 | 1417.41 |
1634256000000 | 1422.47 |
1634515200000 | 1419.54 |
1634601600000 | 1420.29 |
1634688000000 | 1413.67 |
1634774400000 | 1403.85 |
1634860800000 | 1391.64 |
1635120000000 | 1398.01 |
1635206400000 | 1401.78 |
1635292800000 | 1397.45 |
1635379200000 | 1383.18 |
1635465600000 | 1385.91 |
1635724800000 | 1386.79 |
1635811200000 | 1388.44 |
1635897600000 | 1398.14 |
1635984000000 | 1402.42 |
1636070400000 | 1401.86 |
1636329600000 | 1421.17 |
1636416000000 | 1426.03 |
1636502400000 | 1411.96 |
1636588800000 | 1407.48 |
1636675200000 | 1417.16 |
1636934400000 | 1415.33 |
1637020800000 | 1410.93 |
1637107200000 | 1407.13 |
1637193600000 | 1402.58 |
1637280000000 | 1401.44 |
1637539200000 | 1399.22 |
1637625600000 | 1395 |
1637712000000 | 1391.47 |
1637798400000 | 1390.51 |
1637884800000 | 1353.15 |
1638144000000 | 1344.71 |
1638230400000 | 1342.59 |
1638316800000 | 1355.17 |
1638403200000 | 1373.29 |
1638489600000 | 1372.16 |
1638748800000 | 1368.35 |
1638835200000 | 1388.03 |
1638921600000 | 1406.89 |
1639008000000 | 1418.05 |
1639094400000 | 1415.31 |
1639353600000 | 1414.8 |
1639440000000 | 1400.22 |
1639526400000 | 1395.01 |
1639612800000 | 1401.61 |
1639699200000 | 1395.51 |
1639958400000 | 1366.51 |
1640044800000 | 1388.18 |
1640131200000 | 1390.04 |
1640217600000 | 1403.41 |
1640304000000 | 1401.97 |
1640563200000 | 1404.48 |
1640649600000 | 1418.76 |
1640736000000 | 1413.51 |
1640822400000 | 1413.99 |
1640908800000 | 1419.31 |
1641168000000 | 1423.47 |
1641254400000 | 1425.22 |
1641340800000 | 1422.8 |
1641427200000 | 1418.93 |
1641513600000 | 1426.63 |
1641772800000 | 1430.02 |
1641859200000 | 1436.25 |
1641945600000 | 1447.79 |
1642032000000 | 1441.62 |
1642118400000 | 1438.62 |
1642377600000 | 1433.63 |
1642464000000 | 1420.88 |
1642550400000 | 1414.1 |
1642636800000 | 1418.25 |
1642723200000 | 1395.7 |
1642982400000 | 1369.47 |
1643068800000 | 1352.82 |
1643155200000 | 1357.43 |
1643241600000 | 1338.07 |
1643328000000 | 1339.44 |
1643587200000 | 1354.56 |
1643673600000 | 1365.73 |
1643760000000 | 1364.9 |
1643846400000 | 1359.52 |
1643932800000 | 1369.73 |
1644192000000 | 1374.08 |
1644278400000 | 1382.35 |
1644364800000 | 1400.93 |
1644451200000 | 1403.59 |
1644537600000 | 1385.23 |
1644796800000 | 1358.77 |
1644883200000 | 1379.16 |
1644969600000 | 1390.82 |
1645056000000 | 1395.04 |
1645142400000 | 1401.12 |
1645401600000 | 1399.26 |
1645488000000 | 1383.76 |
1645574400000 | 1388.43 |
1645660800000 | 1340.98 |
1645747200000 | 1356.11 |
1646006400000 | 1368.46 |
1646092800000 | 1374.32 |
1646179200000 | 1361.62 |
1646265600000 | 1362.67 |
1646352000000 | 1344.18 |
1646611200000 | 1301.02 |
1646697600000 | 1284.47 |
1646784000000 | 1306.66 |
1646870400000 | 1319.64 |
1646956800000 | 1312.6 |
1647216000000 | 1297.68 |
1647302400000 | 1269.1 |
1647388800000 | 1307.01 |
1647475200000 | 1339.99 |
1647561600000 | 1350.39 |
1647820800000 | 1330.19 |
1647907200000 | 1340.94 |
1647993600000 | 1346.18 |
1648080000000 | 1346.14 |
1648166400000 | 1333.02 |
1648425600000 | 1326.82 |
1648512000000 | 1338.79 |
1648598400000 | 1356.27 |
1648684800000 | 1354.2 |
1648771200000 | 1366.27 |
1649030400000 | 1379.85 |
1649116800000 | 1382.85 |
1649203200000 | 1370.09 |
1649289600000 | 1346.05 |
1649376000000 | 1361.22 |
1649635200000 | 1346.21 |
1649721600000 | 1338.54 |
1649808000000 | 1350.18 |
1649894400000 | 1352.36 |
1649980800000 | 1351.2 |
1650240000000 | 1339.54 |
1650326400000 | 1334.86 |
1650412800000 | 1337.38 |
1650499200000 | 1332.94 |
1650585600000 | 1321.49 |
1650844800000 | 1285.92 |
1650931200000 | 1291.37 |
1651017600000 | 1297.22 |
1651104000000 | 1315.22 |
1651190400000 | 1324.89 |
1651449600000 | 1321.59 |
1651536000000 | 1321.09 |
1651622400000 | 1315.71 |
1651708800000 | 1309.79 |
1651795200000 | 1280.81 |
1652054400000 | 1257.71 |
1652140800000 | 1257.17 |
1652227200000 | 1251.11 |
1652313600000 | 1227.77 |
1652400000000 | 1247.62 |
1652659200000 | 1246.55 |
1652745600000 | 1268.72 |
1652832000000 | 1268.09 |
1652918400000 | 1250.5 |
1653004800000 | 1273.81 |
1653264000000 | 1283.09 |
1653350400000 | 1262.5 |
1653436800000 | 1257.18 |
1653523200000 | 1265.63 |
1653609600000 | 1284.02 |
1653868800000 | 1304.57 |
1653955200000 | 1313.12 |
1654041600000 | 1312.92 |
1654128000000 | 1311.81 |
1654214400000 | 1305.18 |
1654473600000 | 1308.9 |
1654560000000 | 1301.88 |
1654646400000 | 1301.03 |
1654732800000 | 1289.91 |
1654819200000 | 1277.9 |
1655078400000 | 1237.78 |
1655164800000 | 1244.04 |
1655251200000 | 1241.63 |
1655337600000 | 1223.18 |
1655424000000 | 1217.43 |
1655683200000 | 1211.58 |
1655769600000 | 1232.69 |
1655856000000 | 1209.06 |
1655942400000 | 1212.11 |
1656028800000 | 1230.21 |
1656288000000 | 1253.58 |
1656374400000 | 1259.29 |
1656460800000 | 1242.46 |
1656547200000 | 1239.03 |
1656633600000 | 1235.99 |
1656892800000 | 1238 |
1656979200000 | 1237.14 |
1657065600000 | 1219.97 |
1657152000000 | 1238.2 |
1657238400000 | 1245.73 |
1657497600000 | 1235.4 |
1657584000000 | 1220 |
1657670400000 | 1226.33 |
1657756800000 | 1224.97 |
1657843200000 | 1217.69 |
1658102400000 | 1240.5 |
1658188800000 | 1248.74 |
1658275200000 | 1248.46 |
1658361600000 | 1258.57 |
1658448000000 | 1256.38 |
1658707200000 | 1258.08 |
1658793600000 | 1257.77 |
1658880000000 | 1268.53 |
1658966400000 | 1279.53 |
1659052800000 | 1288.6 |
1659312000000 | 1293.66 |
1659398400000 | 1286.21 |
1659484800000 | 1284.38 |
1659571200000 | 1287.41 |
1659657600000 | 1299.29 |
1659916800000 | 1302.99 |
1660003200000 | 1303.06 |
1660089600000 | 1305.66 |
1660176000000 | 1320.13 |
1660262400000 | 1325.55 |
1660521600000 | 1321.1 |
1660608000000 | 1324.93 |
1660694400000 | 1328.45 |
1660780800000 | 1326.02 |
1660867200000 | 1318.27 |
1661126400000 | 1300.29 |
1661212800000 | 1299.38 |
1661299200000 | 1296.04 |
1661385600000 | 1308.56 |
1661472000000 | 1313.54 |
1661731200000 | 1294.92 |
1661817600000 | 1305.08 |
1661904000000 | 1303.15 |
1661990400000 | 1287.74 |
1662076800000 | 1282.35 |
1662336000000 | 1280.81 |
1662422400000 | 1282.88 |
1662508800000 | 1281.63 |
1662595200000 | 1284.98 |
1662681600000 | 1294.46 |
1662940800000 | 1304.28 |
1663027200000 | 1308.52 |
1663113600000 | 1294.2 |
1663200000000 | 1290.76 |
1663286400000 | 1251.4 |
1663545600000 | 1240.96 |
1663632000000 | 1252.67 |
1663718400000 | 1235.2 |
1663804800000 | 1227.61 |
1663891200000 | 1205.24 |
1664150400000 | 1171.47 |
1664236800000 | 1176.65 |
1664323200000 | 1156.48 |
1664409600000 | 1145.76 |
1664496000000 | 1150.32 |
1664755200000 | 1138.94 |
1664841600000 | 1166.69 |
1664928000000 | 1173.85 |
1665014400000 | 1179.21 |
1665100800000 | 1166.94 |
1665360000000 | 1152.36 |
1665446400000 | 1136.72 |
1665532800000 | 1139.18 |
1665619200000 | 1124.8 |
1665705600000 | 1133.74 |
1665964800000 | 1139.49 |
1666051200000 | 1153.36 |
1666137600000 | 1144.04 |
1666224000000 | 1140.38 |
1666310400000 | 1135.46 |
1666569600000 | 1125.08 |
1666656000000 | 1127.6 |
1666742400000 | 1140.07 |
1666828800000 | 1152 |
1666915200000 | 1141.2 |
1667174400000 | 1145.55 |
1667260800000 | 1173.12 |
1667347200000 | 1172.46 |
1667433600000 | 1174.01 |
1667520000000 | 1200.07 |
1667779200000 | 1214.22 |
1667865600000 | 1217.67 |
1667952000000 | 1221.53 |
1668038400000 | 1211.51 |
1668124800000 | 1256.33 |
1668384000000 | 1264.8 |
1668470400000 | 1278.48 |
1668556800000 | 1264.31 |
1668643200000 | 1250.96 |
1668729600000 | 1246.58 |
1668988800000 | 1235.13 |
1669075200000 | 1240.52 |
1669161600000 | 1243.91 |
1669248000000 | 1259.58 |
1669334400000 | 1259.96 |
1669593600000 | 1251.34 |
1669680000000 | 1265.82 |
1669766400000 | 1290.68 |
1669852800000 | 1298.25 |
1669939200000 | 1291.35 |
1670198400000 | 1292.29 |
1670284800000 | 1282 |
1670371200000 | 1276.06 |
1670457600000 | 1280.64 |
1670544000000 | 1287.2 |
1670803200000 | 1275.24 |
1670889600000 | 1276.71 |
1670976000000 | 1284.45 |
1671062400000 | 1272.46 |
1671148800000 | 1269.75 |
1671408000000 | 1267.54 |
1671494400000 | 1266.54 |
1671580800000 | 1260.81 |
1671667200000 | 1264.6 |
1671753600000 | 1243.69 |
1672012800000 | 1251.82 |
1672099200000 | 1261.63 |
1672185600000 | 1258.97 |
1672272000000 | 1255.85 |
1672358400000 | 1255.47 |
1672617600000 | 1252.2 |
1672704000000 | 1253.38 |
1672790400000 | 1259.1099 |
1672876800000 | 1264.52 |
1672963200000 | 1272.55 |
1673222400000 | 1295.9 |
1673308800000 | 1294.02 |
1673395200000 | 1294.16 |
1673481600000 | 1302.71 |
1673568000000 | 1316.22 |
1673827200000 | 1316.49 |
1673913600000 | 1316.76 |
1674000000000 | 1318.23 |
1674086400000 | 1317.5 |
1674172800000 | 1322.69 |
1674432000000 | 1319.75 |
1674518400000 | 1316.09 |
1674604800000 | 1312.58 |
1674691200000 | 1321.18 |
1674777600000 | 1301.83 |
1675036800000 | 1294.98 |
1675123200000 | 1295.65 |
1675209600000 | 1290.84 |
1675296000000 | 1285.92 |
1675382400000 | 1280.38 |
1675641600000 | 1258.82 |
1675728000000 | 1261.64 |
1675814400000 | 1270.72 |
1675900800000 | 1270.1099 |
1675987200000 | 1263.67 |
1676246400000 | 1260.79 |
1676332800000 | 1261.46 |
1676419200000 | 1252.35 |
1676505600000 | 1256.92 |
1676592000000 | 1251.68 |
1676851200000 | 1259.65 |
1676937600000 | 1261.6199 |
1677024000000 | 1245.14 |
1677110400000 | 1247.76 |
1677196800000 | 1236.26 |
1677456000000 | 1224.03 |
1677542400000 | 1228.85 |
1677628800000 | 1242.8699 |
1677715200000 | 1250.76 |
1677801600000 | 1268.3599 |
1678060800000 | 1279.09 |
1678147200000 | 1274.83 |
1678233600000 | 1268.8 |
1678320000000 | 1259.44 |
1678406400000 | 1245 |
1678665600000 | 1252.58 |
1678752000000 | 1232.03 |
1678838400000 | 1246.35 |
1678924800000 | 1240.8 |
1679011200000 | 1251.94 |
1679270400000 | 1241.05 |
1679356800000 | 1248.97 |
1679443200000 | 1252.32 |
1679529600000 | 1265.73 |
1679616000000 | 1257.34 |
1679875200000 | 1249.45 |
1679961600000 | 1251.17 |
1680048000000 | 1260.23 |
1680134400000 | 1265.05 |
1680220800000 | 1267.5 |
1680480000000 | 1264.6199 |
1680566400000 | 1266.33 |
1680652800000 | 1269.55 |
1680739200000 | 1268.35 |
1680825600000 | 1269.94 |
1681084800000 | 1277.88 |
1681171200000 | 1285.54 |
1681257600000 | 1289.04 |
1681344000000 | 1294.52 |
1681430400000 | 1301.9 |
1681689600000 | 1306.43 |
1681776000000 | 1300.65 |
1681862400000 | 1291.04 |
1681948800000 | 1293.2 |
1682035200000 | 1280.45 |
1682294400000 | 1278 |
1682380800000 | 1267.91 |
1682467200000 | 1269.82 |
1682553600000 | 1278.88 |
1682640000000 | 1289.8 |
1682899200000 | 1289.82 |
1682985600000 | 1288.95 |
1683072000000 | 1281.01 |
1683158400000 | 1290.53 |
1683244800000 | 1293.24 |
1683504000000 | 1299.1099 |
1683590400000 | 1291.85 |
1683676800000 | 1290.79 |
1683763200000 | 1287.41 |
1683849600000 | 1274.73 |
1684108800000 | 1278.27 |
1684195200000 | 1274.19 |
1684281600000 | 1272.47 |
1684368000000 | 1270.38 |
1684454400000 | 1269.45 |
1684713600000 | 1285.31 |
1684800000000 | 1283.45 |
1684886400000 | 1274.83 |
1684972800000 | 1265.04 |
1685059200000 | 1268.41 |
1685318400000 | 1271.57 |
1685404800000 | 1267.84 |
1685491200000 | 1263.03 |
1685577600000 | 1265.51 |
1685664000000 | 1284.75 |
1685923200000 | 1287.69 |
1686009600000 | 1292.38 |
1686096000000 | 1299.57 |
1686182400000 | 1302.72 |
1686268800000 | 1311.75 |
1686528000000 | 1311.97 |
1686614400000 | 1323.64 |
1686700800000 | 1324.2 |
1686787200000 | 1331.1199 |
1686873600000 | 1343.85 |
1687132800000 | 1335.59 |
1687219200000 | 1328.35 |
1687305600000 | 1318 |
1687392000000 | 1316.2 |
1687478400000 | 1299.6199 |
1687737600000 | 1296.51 |
1687824000000 | 1302.51 |
1687910400000 | 1299.53 |
1687996800000 | 1294.58 |
1688083200000 | 1305.33 |
1688342400000 | 1325.7 |
1688428800000 | 1327 |
1688515200000 | 1323.35 |
1688601600000 | 1306.81 |
1688688000000 | 1298.19 |
1688947200000 | 1298.69 |
1689033600000 | 1319.55 |
1689120000000 | 1324.1099 |
1689206400000 | 1336.32 |
1689292800000 | 1343.24 |
1689552000000 | 1340.8 |
1689638400000 | 1344.03 |
1689724800000 | 1349.99 |
1689811200000 | 1348.15 |
1689897600000 | 1348.15 |
1690156800000 | 1354.67 |
1690243200000 | 1371.94 |
1690329600000 | 1371.1199 |
1690416000000 | 1356.6 |
1690502400000 | 1371.7 |
1690761600000 | 1385.15 |
1690848000000 | 1376.57 |
1690934400000 | 1356.28 |
1691020800000 | 1353.91 |
1691107200000 | 1352.89 |
1691366400000 | 1346.14 |
1691452800000 | 1338.79 |
1691539200000 | 1342.9 |
1691625600000 | 1339.72 |
1691712000000 | 1327.88 |
1691971200000 | 1313.71 |
1692057600000 | 1309.8599 |
1692144000000 | 1297.88 |
1692230400000 | 1294.95 |
1692316800000 | 1286.42 |
1692576000000 | 1285.53 |
1692662400000 | 1297.54 |
1692748800000 | 1295.3 |
1692835200000 | 1304.39 |
1692921600000 | 1297.05 |
1693180800000 | 1309.65 |
1693267200000 | 1321.1199 |
1693353600000 | 1319.83 |
1693440000000 | 1311.06 |
1693526400000 | 1311.99 |
1693785600000 | 1323.81 |
1693872000000 | 1314.57 |
1693958400000 | 1307.45 |
1694044800000 | 1300.53 |
1694131200000 | 1305.91 |
1694390400000 | 1312.6 |
1694476800000 | 1304.7 |
1694563200000 | 1303.49 |
1694649600000 | 1313.55 |
1694736000000 | 1317.73 |
1694995200000 | 1309.42 |
1695081600000 | 1307.19 |
1695168000000 | 1303.67 |
1695254400000 | 1285.06 |
1695340800000 | 1288.8699 |
1695600000000 | 1282.89 |
1695686400000 | 1270.14 |
1695772800000 | 1269.3 |
1695859200000 | 1265.77 |
1695945600000 | 1269.58 |
1696204800000 | 1269.5 |
1696291200000 | 1260.35 |
1696377600000 | 1238.31 |
1696464000000 | 1242.06 |
1696550400000 | 1245.29 |
1696809600000 | 1238.7 |
1696896000000 | 1246.14 |
1696982400000 | 1263.78 |
1697068800000 | 1269.68 |
1697155200000 | 1254.55 |
1697414400000 | 1248.45 |
1697500800000 | 1251.15 |
1697587200000 | 1239.26 |
1697673600000 | 1221 |
1697760000000 | 1207.59 |
1698019200000 | 1195.85 |
1698105600000 | 1203.25 |
1698192000000 | 1191.3599 |
1698278400000 | 1172.06 |
1698364800000 | 1182.84 |
1698624000000 | 1191.3699 |
1698710400000 | 1177.9 |
1698796800000 | 1170.25 |
1698883200000 | 1194.07 |
1698969600000 | 1214.91 |
1699228800000 | 1258.59 |
1699315200000 | 1238.22 |
1699401600000 | 1233.06 |
1699488000000 | 1227.79 |
1699574400000 | 1218.31 |
1699833600000 | 1216.17 |
1699920000000 | 1227.35 |
1700006400000 | 1255.41 |
1700092800000 | 1254.21 |
1700179200000 | 1253.38 |
1700438400000 | 1264.59 |
1700524800000 | 1269.92 |
1700611200000 | 1263.52 |
1700697600000 | 1267.95 |
1700784000000 | 1261.39 |
1701043200000 | 1258.67 |
1701129600000 | 1270.94 |
1701216000000 | 1274.3699 |
1701302400000 | 1280.25 |
1701388800000 | 1273.33 |
1701648000000 | 1285.94 |
1701734400000 | 1286.29 |
1701820800000 | 1286.93 |
1701907200000 | 1282.35 |
1701993600000 | 1288.02 |
1702252800000 | 1289.08 |
1702339200000 | 1290.01 |
1702425600000 | 1282.66 |
1702512000000 | 1310.22 |
1702598400000 | 1322.49 |
1702857600000 | 1321.35 |
1702944000000 | 1316.85 |
1703030400000 | 1312.65 |
1703116800000 | 1312.14 |
1703203200000 | 1314.28 |
1703462400000 | 1313.31 |
1703548800000 | 1318.49 |
1703635200000 | 1325.59 |
1703721600000 | 1339.98 |
1703808000000 | 1343.89 |
1704153600000 | 1331.96 |
1704240000000 | 1319.79 |
1704326400000 | 1322.05 |
1704412800000 | 1322.79 |
1704672000000 | 1316.5 |
1704758400000 | 1310.65 |
1704844800000 | 1305.49 |
1704931200000 | 1305.59 |
1705017600000 | 1308.76 |
1705276800000 | 1306.46 |
1705363200000 | 1288.92 |
1705449600000 | 1258.78 |
1705536000000 | 1258.83 |
1705622400000 | 1265.06 |
1705881600000 | 1251.29 |
1705968000000 | 1249.91 |
1706054400000 | 1261.24 |
1706140800000 | 1267.71 |
1706227200000 | 1272.9 |
1706486400000 | 1286.59 |
1706572800000 | 1275.03 |
1706659200000 | 1275.73 |
1706745600000 | 1283.38 |
1706832000000 | 1290.4 |
1707091200000 | 1277.1199 |
1707177600000 | 1289.8599 |
1707264000000 | 1301.89 |
1707350400000 | 1297.34 |
1707436800000 | 1294.65 |
1707696000000 | 1291.6099 |
1707782400000 | 1290.59 |
1707868800000 | 1288.3599 |
1707955200000 | 1293.1 |
1708041600000 | 1312.49 |
1708300800000 | 1319.4 |
1708387200000 | 1321.89 |
1708473600000 | 1323.92 |
1708560000000 | 1335.02 |
1708646400000 | 1332.85 |
1708905600000 | 1330.75 |
1708992000000 | 1329.09 |
1709078400000 | 1321.49 |
1709164800000 | 1332.29 |
1709251200000 | 1339.23 |
1709510400000 | 1342.58 |
1709596800000 | 1332.76 |
1709683200000 | 1334.33 |
1709769600000 | 1342.85 |
1709856000000 | 1352.75 |
1710115200000 | 1355.3699 |
1710201600000 | 1359.59 |
1710288000000 | 1345.31 |
1710374400000 | 1360.92 |
1710460800000 | 1340.95 |
1710720000000 | 1346.89 |
1710806400000 | 1334.25 |
1710892800000 | 1337.76 |
1710979200000 | 1364.64 |
1711065600000 | 1360.58 |
1711324800000 | 1361.23 |
1711411200000 | 1366.6099 |
1711497600000 | 1363.13 |
1711584000000 | 1366.2 |
1711670400000 | 1365.95 |
1711929600000 | 1373.41 |
1712016000000 | 1378.94 |
1712102400000 | 1367.24 |
1712188800000 | 1369.83 |
1712275200000 | 1362.92 |
1712534400000 | 1364.53 |
1712620800000 | 1364.27 |
1712707200000 | 1363.74 |
1712793600000 | 1358.06 |
1712880000000 | 1344.77 |
1713139200000 | 1336.59 |
1713225600000 | 1314.63 |
1713312000000 | 1320.1099 |
1713398400000 | 1332.81 |
1713484800000 | 1322.77 |
1713744000000 | 1338.77 |
1713830400000 | 1340.29 |
1713916800000 | 1355.84 |
1714003200000 | 1351.74 |
1714089600000 | 1361.76 |
1714348800000 | 1375.1099 |
1714435200000 | 1369.47 |
1714521600000 | 1368.98 |
1714608000000 | 1371.49 |
1714694400000 | 1375.35 |
1714953600000 | 1377 |
1715040000000 | 1377.39 |
1715126400000 | 1377.97 |
1715212800000 | 1369.17 |
1715299200000 | 1380.63 |
1715558400000 | 1392.81 |
1715644800000 | 1401.7 |
1715731200000 | 1405.47 |
1715817600000 | 1422.84 |
1715904000000 | 1422.95 |
1716163200000 | 1423.77 |
1716249600000 | 1418.45 |
1716336000000 | 1419.27 |
1716422400000 | 1423.32 |
1716508800000 | 1420.38 |
1716768000000 | 1437.93 |
1716854400000 | 1432.09 |
1716940800000 | 1411.63 |
1717027200000 | 1393.66 |
1717113600000 | 1391.6199 |
1717372800000 | 1427.69 |
1717459200000 | 1364.21 |
1717545600000 | 1379.8599 |
1717632000000 | 1392.48 |
1717718400000 | 1406.6 |
1717977600000 | 1403.43 |
1718064000000 | 1395.65 |
1718150400000 | 1400.35 |
1718236800000 | 1411.03 |
1718323200000 | 1418.76 |
1718582400000 | 1415.04 |
1718668800000 | 1422.94 |
1718755200000 | 1425.22 |
1718841600000 | 1425.5 |
1718928000000 | 1421.31 |
1719187200000 | 1418.85 |
1719273600000 | 1420.27 |
1719360000000 | 1417.91 |
1719446400000 | 1419.1 |
1719532800000 | 1427.8699 |
1719792000000 | 1431.6099 |
1719878400000 | 1419.65 |
1719964800000 | 1430.27 |
1720051200000 | 1440.64 |
1720137600000 | 1445.75 |
1720396800000 | 1445.76 |
1720483200000 | 1451.53 |
1720569600000 | 1452.1199 |
1720656000000 | 1466.98 |
1720742400000 | 1463.78 |
1721001600000 | 1459.31 |
1721088000000 | 1451.49 |
1721174400000 | 1449.1 |
1721260800000 | 1437.35 |
1721347200000 | 1420.17 |
1721606400000 | 1416.57 |
1721692800000 | 1414.69 |
1721779200000 | 1412.24 |
1721865600000 | 1408.81 |
1721952000000 | 1424.99 |
1722211200000 | 1433.43 |
1722297600000 | 1431.18 |
1722384000000 | 1446.18 |
1722470400000 | 1455.16 |
1722556800000 | 1421.43 |
1722816000000 | 1353.94 |
1722902400000 | 1372.2 |
1722988800000 | 1393.24 |
STOXX Emerging Markets Industrials | STOXX Emerging Markets | |
---|---|---|
2017 | 22.227107515532 | 38.304163926188 |
2018 | -13.887678540767 | -15.430494871466 |
2019 | 9.8588350742219 | 21.066705165173 |
2020 | 7.4214521886687 | 19.371127387757 |
2021 | 11.560348212063 | -3.0232566097318 |
2022 | -11.543637401272 | -20.898216077456 |
2023 | 7.0427807912568 | 11.677662737734 |
2024 | 10.571691073968 | 16.355230563125 |
Methodology
The STOXX Emerging Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Industrials Industry. STOXX Emerging Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351211 | SWE50GR | .SWE50GR | |
Price EUR | CH1213351229 | SWE50P | .SWE50P | |
Net Return EUR | CH1213351203 | SWE50R | .SWE50R | |
Net Return USD | CH1213351179 | SWE50V | .SWE50V | |
Gross Return USD | CH1213351187 | SWE50GV | .SWE50GV | |
Price USD | CH1213351195 | SWE50L | .SWE50L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Emerging Markets Industrials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Larsen & Toubro Ltd | Construction and Materials | India | 4.335% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 3.843% |
ADANI PORTS SEZ | Industrial Goods and Services | India | 2.620% |
Adani Enterprise | Industrial Goods and Services | India | 2.451% |
Asian Paints | Industrial Goods and Services | India | 2.441% |
UltraTech Cement | Construction and Materials | India | 2.346% |
Samsung SDI Co Ltd | Industrial Goods and Services | South Korea | 2.136% |
Weg SA | Industrial Goods and Services | Brazil | 2.070% |
Bharat Electroni | Industrial Goods and Services | India | 1.858% |
SAMSUNG C&T CORP | Industrial Goods and Services | South Korea | 1.855% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.