Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Consumer Staples
Index Description
The STOXX Emerging Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Staples Industry. STOXX Emerging Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Consumer Staples | 1,556.6 | 360.9 | 2.3 | 0.9 | 22.9 | 0.1 | 6.3 | 0.0 | 7.6 |
STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 64.5 |
---|---|
Personal Care, Drug and Grocery Stores | 35.5 |
Country weighting
India | 27.6 |
---|---|
China | 26.6 |
Mexico | 8.5 |
Brazil | 6.3 |
Taiwan | 5.9 |
South Africa | 4.8 |
South Korea | 4.8 |
Indonesia | 3.2 |
Turkey | 2.7 |
Malaysia | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Consumer Staples | -2.4 | -6.2 | -3.3 | -11.1 | -9.5 | N/A | N/A | -3.3 | -3.8 | -2.0 |
STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Consumer Staples | N/A | N/A | 10.6 | 12.6 | 14.5 | N/A | N/A | -0.7 | -0.5 | -0.3 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Consumer Staples | 0.9 | 0.7 | 0.7 | 0.8 | 0.9 | 5.7 | 9.4 | 9.2 | 8.9 | 9.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Consumer Staples | 0.8 | 0.6 | 0.6 | 0.7 | 0.7 | 2.1 | -1.7 | -1.8 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Emerging Markets Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Consumer Staples | 22.8 | 20.6 | 22.0 | 22.0 | 3.4 | 1.8 | 0.9 | 33.2 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
STOXX Emerging Markets Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 981.69 |
1222214400000 | 969.35 |
1222300800000 | 978.41 |
1222387200000 | 977.34 |
1222646400000 | 927.22 |
1222732800000 | 942.14 |
1222819200000 | 951.69 |
1222905600000 | 922.23 |
1222992000000 | 912.24 |
1223251200000 | 822.23 |
1223337600000 | 804.29 |
1223424000000 | 733.76 |
1223510400000 | 752.36 |
1223596800000 | 709.09 |
1223856000000 | 772.69 |
1223942400000 | 817.22 |
1224028800000 | 772.82 |
1224115200000 | 728.44 |
1224201600000 | 734.69 |
1224460800000 | 757.25 |
1224547200000 | 739.25 |
1224633600000 | 687.73 |
1224720000000 | 664.73 |
1224806400000 | 619.03 |
1225065600000 | 602.05 |
1225152000000 | 614.37 |
1225238400000 | 645.96 |
1225324800000 | 693.24 |
1225411200000 | 707.33 |
1225670400000 | 733.94 |
1225756800000 | 764.38 |
1225843200000 | 762.8 |
1225929600000 | 733 |
1226016000000 | 738.32 |
1226275200000 | 743.67 |
1226361600000 | 727.44 |
1226448000000 | 701.14 |
1226534400000 | 702.49 |
1226620800000 | 704.28 |
1226880000000 | 694.25 |
1226966400000 | 674.85 |
1227052800000 | 665.64 |
1227139200000 | 638.57 |
1227225600000 | 638.64 |
1227484800000 | 661.45 |
1227571200000 | 674.9 |
1227657600000 | 689.01 |
1227744000000 | 693.87 |
1227830400000 | 699.03 |
1228089600000 | 678.32 |
1228176000000 | 678.41 |
1228262400000 | 683.04 |
1228348800000 | 676.04 |
1228435200000 | 670.04 |
1228694400000 | 697 |
1228780800000 | 694.37 |
1228867200000 | 708.82 |
1228953600000 | 716.94 |
1229040000000 | 708.7 |
1229299200000 | 713.58 |
1229385600000 | 727.58 |
1229472000000 | 740.28 |
1229558400000 | 750.34 |
1229644800000 | 743.53 |
1229904000000 | 734.33 |
1229990400000 | 731.42 |
1230076800000 | 730.04 |
1230163200000 | 734.22 |
1230249600000 | 733.31 |
1230508800000 | 737.89 |
1230595200000 | 744.77 |
1230681600000 | 746.97 |
1230854400000 | 767.3 |
1231113600000 | 775.67 |
1231200000000 | 781.68 |
1231286400000 | 770.69 |
1231372800000 | 756.09 |
1231459200000 | 751.5 |
1231718400000 | 740.15 |
1231804800000 | 741.84 |
1231891200000 | 730.19 |
1231977600000 | 719.04 |
1232064000000 | 734.5 |
1232323200000 | 727.16 |
1232409600000 | 714.29 |
1232496000000 | 712.97 |
1232582400000 | 714.82 |
1232668800000 | 714.6 |
1232928000000 | 724.24 |
1233014400000 | 727.6 |
1233100800000 | 738.49 |
1233187200000 | 732.25 |
1233273600000 | 726.35 |
1233532800000 | 711.1 |
1233619200000 | 720.24 |
1233705600000 | 727.87 |
1233792000000 | 724.94 |
1233878400000 | 747.23 |
1234137600000 | 747.85 |
1234224000000 | 736.69 |
1234310400000 | 725.64 |
1234396800000 | 718.27 |
1234483200000 | 729.52 |
1234742400000 | 722.36 |
1234828800000 | 698.32 |
1234915200000 | 694.27 |
1235001600000 | 693.43 |
1235088000000 | 676.82 |
1235347200000 | 677.36 |
1235433600000 | 678.17 |
1235520000000 | 678.82 |
1235606400000 | 684.04 |
1235692800000 | 672.76 |
1235952000000 | 645.13 |
1236038400000 | 643.15 |
1236124800000 | 654.36 |
1236211200000 | 642.04 |
1236297600000 | 644.76 |
1236556800000 | 641.93 |
1236643200000 | 663.06 |
1236729600000 | 669.81 |
1236816000000 | 677.62 |
1236902400000 | 692.08 |
1237161600000 | 705.71 |
1237248000000 | 714.67 |
1237334400000 | 713.24 |
1237420800000 | 727.37 |
1237507200000 | 720.54 |
1237766400000 | 737.8 |
1237852800000 | 734.76 |
1237939200000 | 738.15 |
1238025600000 | 741.06 |
1238112000000 | 736.25 |
1238371200000 | 709.48 |
1238457600000 | 720.87 |
1238544000000 | 727.56 |
1238630400000 | 755.62 |
1238716800000 | 759.23 |
1238976000000 | 765.79 |
1239062400000 | 761.14 |
1239148800000 | 763.37 |
1239235200000 | 781.32 |
1239321600000 | 787.31 |
1239580800000 | 794.64 |
1239667200000 | 793.17 |
1239753600000 | 789.44 |
1239840000000 | 800.82 |
1239926400000 | 793.98 |
1240185600000 | 787.41 |
1240272000000 | 785.41 |
1240358400000 | 795.66 |
1240444800000 | 800.63 |
1240531200000 | 815.03 |
1240790400000 | 792.08 |
1240876800000 | 787.57 |
1240963200000 | 812.88 |
1241049600000 | 821.75 |
1241136000000 | 821.49 |
1241395200000 | 845.11 |
1241481600000 | 848.11 |
1241568000000 | 864.21 |
1241654400000 | 867.45 |
1241740800000 | 885.15 |
1242000000000 | 893.25 |
1242086400000 | 886.77 |
1242172800000 | 877.36 |
1242259200000 | 875.61 |
1242345600000 | 884.28 |
1242604800000 | 899.37 |
1242691200000 | 910.73 |
1242777600000 | 923.09 |
1242864000000 | 904.95 |
1242950400000 | 916.02 |
1243209600000 | 919.2 |
1243296000000 | 913.69 |
1243382400000 | 914.7 |
1243468800000 | 917.69 |
1243555200000 | 931.12 |
1243814400000 | 962.01 |
1243900800000 | 959.02 |
1243987200000 | 952.85 |
1244073600000 | 952.27 |
1244160000000 | 950.36 |
1244419200000 | 940.2 |
1244505600000 | 945.34 |
1244592000000 | 950.81 |
1244678400000 | 951.34 |
1244764800000 | 955.15 |
1245024000000 | 943.36 |
1245110400000 | 943.23 |
1245196800000 | 930.53 |
1245283200000 | 929.61 |
1245369600000 | 934.3 |
1245628800000 | 913.22 |
1245715200000 | 908.79 |
1245801600000 | 928.95 |
1245888000000 | 940.8 |
1245974400000 | 951.45 |
1246233600000 | 951.72 |
1246320000000 | 955.74 |
1246406400000 | 963.72 |
1246492800000 | 958.44 |
1246579200000 | 957.51 |
1246838400000 | 952.3 |
1246924800000 | 950.56 |
1247011200000 | 938.09 |
1247097600000 | 937.01 |
1247184000000 | 935.57 |
1247443200000 | 933.47 |
1247529600000 | 944.01 |
1247616000000 | 974.41 |
1247702400000 | 984.69 |
1247788800000 | 986.67 |
1248048000000 | 1003.14 |
1248134400000 | 1005.82 |
1248220800000 | 1002.55 |
1248307200000 | 1019.67 |
1248393600000 | 1014.4 |
1248652800000 | 1025.23 |
1248739200000 | 1032.14 |
1248825600000 | 1028.33 |
1248912000000 | 1041.62 |
1248998400000 | 1047.03 |
1249257600000 | 1068.59 |
1249344000000 | 1067.38 |
1249430400000 | 1065.77 |
1249516800000 | 1063.63 |
1249603200000 | 1067.89 |
1249862400000 | 1069.75 |
1249948800000 | 1054.57 |
1250035200000 | 1057.51 |
1250121600000 | 1067.66 |
1250208000000 | 1068.46 |
1250467200000 | 1040.7 |
1250553600000 | 1041.79 |
1250640000000 | 1039.57 |
1250726400000 | 1055.88 |
1250812800000 | 1066.22 |
1251072000000 | 1073.13 |
1251158400000 | 1071.13 |
1251244800000 | 1066.14 |
1251331200000 | 1061.07 |
1251417600000 | 1073.88 |
1251676800000 | 1063.83 |
1251763200000 | 1051.87 |
1251849600000 | 1045.36 |
1251936000000 | 1062.91 |
1252022400000 | 1073.37 |
1252281600000 | 1077.64 |
1252368000000 | 1094.55 |
1252454400000 | 1096.99 |
1252540800000 | 1103.07 |
1252627200000 | 1115.79 |
1252886400000 | 1109.73 |
1252972800000 | 1113.38 |
1253059200000 | 1132.6 |
1253145600000 | 1139.96 |
1253232000000 | 1140.98 |
1253491200000 | 1137.62 |
1253577600000 | 1141.14 |
1253664000000 | 1143.98 |
1253750400000 | 1145.68 |
1253836800000 | 1143.31 |
1254096000000 | 1149.71 |
1254182400000 | 1155.86 |
1254268800000 | 1164.48 |
1254355200000 | 1172.55 |
1254441600000 | 1173.94 |
1254700800000 | 1192.06 |
1254787200000 | 1207.44 |
1254873600000 | 1206.09 |
1254960000000 | 1214.58 |
1255046400000 | 1221.13 |
1255305600000 | 1222.77 |
1255392000000 | 1228.48 |
1255478400000 | 1246.06 |
1255564800000 | 1253.15 |
1255651200000 | 1248.38 |
1255910400000 | 1245.79 |
1255996800000 | 1238.24 |
1256083200000 | 1233.45 |
1256169600000 | 1224.35 |
1256256000000 | 1230.78 |
1256515200000 | 1226.56 |
1256601600000 | 1208.21 |
1256688000000 | 1181.82 |
1256774400000 | 1203.41 |
1256860800000 | 1185.99 |
1257120000000 | 1184.4 |
1257206400000 | 1184.41 |
1257292800000 | 1217.59 |
1257379200000 | 1219.63 |
1257465600000 | 1223.29 |
1257724800000 | 1250.57 |
1257811200000 | 1254.1 |
1257897600000 | 1257.75 |
1257984000000 | 1232.35 |
1258070400000 | 1227.82 |
1258329600000 | 1250.1 |
1258416000000 | 1245.4 |
1258502400000 | 1247.97 |
1258588800000 | 1229.13 |
1258675200000 | 1227.76 |
1258934400000 | 1240.05 |
1259020800000 | 1243.47 |
1259107200000 | 1253.04 |
1259193600000 | 1232.76 |
1259280000000 | 1233.37 |
1259539200000 | 1236.38 |
1259625600000 | 1267.63 |
1259712000000 | 1279.79 |
1259798400000 | 1286.69 |
1259884800000 | 1297.37 |
1260144000000 | 1294.01 |
1260230400000 | 1285.73 |
1260316800000 | 1280.89 |
1260403200000 | 1281.73 |
1260489600000 | 1292.71 |
1260748800000 | 1298.78 |
1260835200000 | 1300.8 |
1260921600000 | 1302.67 |
1261008000000 | 1273.44 |
1261094400000 | 1269.74 |
1261353600000 | 1266.5 |
1261440000000 | 1279.42 |
1261526400000 | 1288.87 |
1261612800000 | 1296.26 |
1261699200000 | 1296.74 |
1261958400000 | 1314.16 |
1262044800000 | 1314.38 |
1262131200000 | 1309.92 |
1262217600000 | 1314.84 |
1262563200000 | 1346.14 |
1262649600000 | 1347.14 |
1262736000000 | 1352.03 |
1262822400000 | 1347.96 |
1262908800000 | 1348.46 |
1263168000000 | 1336.32 |
1263254400000 | 1338.76 |
1263340800000 | 1335.16 |
1263427200000 | 1337 |
1263513600000 | 1335.32 |
1263772800000 | 1338.4 |
1263859200000 | 1345.47 |
1263945600000 | 1332.93 |
1264032000000 | 1309.48 |
1264118400000 | 1292.99 |
1264377600000 | 1289.84 |
1264464000000 | 1263.27 |
1264550400000 | 1262.42 |
1264636800000 | 1265.73 |
1264723200000 | 1258.3 |
1264982400000 | 1264.38 |
1265068800000 | 1281.34 |
1265155200000 | 1291.86 |
1265241600000 | 1254.21 |
1265328000000 | 1228.93 |
1265587200000 | 1235.17 |
1265673600000 | 1247.29 |
1265760000000 | 1251.18 |
1265846400000 | 1254.96 |
1265932800000 | 1252.55 |
1266192000000 | 1256.43 |
1266278400000 | 1264.53 |
1266364800000 | 1289.99 |
1266451200000 | 1293.58 |
1266537600000 | 1290.84 |
1266796800000 | 1292.62 |
1266883200000 | 1285.23 |
1266969600000 | 1284.01 |
1267056000000 | 1276.5 |
1267142400000 | 1288 |
1267401600000 | 1308.1 |
1267488000000 | 1321.1 |
1267574400000 | 1332.64 |
1267660800000 | 1329.58 |
1267747200000 | 1337.86 |
1268006400000 | 1344.82 |
1268092800000 | 1342.79 |
1268179200000 | 1354.9 |
1268265600000 | 1349.73 |
1268352000000 | 1345.97 |
1268611200000 | 1335.82 |
1268697600000 | 1341.9 |
1268784000000 | 1349.53 |
1268870400000 | 1342.55 |
1268956800000 | 1331.96 |
1269216000000 | 1331.83 |
1269302400000 | 1337.48 |
1269388800000 | 1333.15 |
1269475200000 | 1329.62 |
1269561600000 | 1326.25 |
1269820800000 | 1341.63 |
1269907200000 | 1347.64 |
1269993600000 | 1354.26 |
1270080000000 | 1367.82 |
1270166400000 | 1365.5 |
1270425600000 | 1374.41 |
1270512000000 | 1381.81 |
1270598400000 | 1397.56 |
1270684800000 | 1387.29 |
1270771200000 | 1395.87 |
1271030400000 | 1398.58 |
1271116800000 | 1389.21 |
1271203200000 | 1401.43 |
1271289600000 | 1404.57 |
1271376000000 | 1379.68 |
1271635200000 | 1366.02 |
1271721600000 | 1386.26 |
1271808000000 | 1387.73 |
1271894400000 | 1382.96 |
1271980800000 | 1391.06 |
1272240000000 | 1397.01 |
1272326400000 | 1374.87 |
1272412800000 | 1358.94 |
1272499200000 | 1376.07 |
1272585600000 | 1386.65 |
1272844800000 | 1379.83 |
1272931200000 | 1358.13 |
1273017600000 | 1334.52 |
1273104000000 | 1311.85 |
1273190400000 | 1277.87 |
1273449600000 | 1338.55 |
1273536000000 | 1338.6 |
1273622400000 | 1356.53 |
1273708800000 | 1368.07 |
1273795200000 | 1345.83 |
1274054400000 | 1338.26 |
1274140800000 | 1343.23 |
1274227200000 | 1297.25 |
1274313600000 | 1253.8 |
1274400000000 | 1258.37 |
1274659200000 | 1261.08 |
1274745600000 | 1226.01 |
1274832000000 | 1270.97 |
1274918400000 | 1289.72 |
1275004800000 | 1300.68 |
1275264000000 | 1317 |
1275350400000 | 1300.18 |
1275436800000 | 1303.9 |
1275523200000 | 1322.73 |
1275609600000 | 1311.71 |
1275868800000 | 1293.32 |
1275955200000 | 1301.09 |
1276041600000 | 1309.53 |
1276128000000 | 1328.34 |
1276214400000 | 1341.77 |
1276473600000 | 1359.78 |
1276560000000 | 1369.64 |
1276646400000 | 1382.68 |
1276732800000 | 1394.19 |
1276819200000 | 1407.31 |
1277078400000 | 1429.77 |
1277164800000 | 1419.39 |
1277251200000 | 1408.28 |
1277337600000 | 1395.84 |
1277424000000 | 1401.72 |
1277683200000 | 1412.32 |
1277769600000 | 1381.57 |
1277856000000 | 1369.01 |
1277942400000 | 1361.84 |
1278028800000 | 1379.34 |
1278288000000 | 1376.3 |
1278374400000 | 1397.7 |
1278460800000 | 1394.49 |
1278547200000 | 1403.23 |
1278633600000 | 1410.88 |
1278892800000 | 1410.96 |
1278979200000 | 1425.71 |
1279065600000 | 1439.37 |
1279152000000 | 1440.97 |
1279238400000 | 1434.17 |
1279497600000 | 1429.26 |
1279584000000 | 1435.33 |
1279670400000 | 1444.99 |
1279756800000 | 1452.49 |
1279843200000 | 1460.68 |
1280102400000 | 1465.57 |
1280188800000 | 1479.2 |
1280275200000 | 1474.43 |
1280361600000 | 1487.54 |
1280448000000 | 1498.36 |
1280707200000 | 1515.24 |
1280793600000 | 1499.13 |
1280880000000 | 1500.97 |
1280966400000 | 1507.12 |
1281052800000 | 1504.7 |
1281312000000 | 1507.07 |
1281398400000 | 1494.01 |
1281484800000 | 1473.16 |
1281571200000 | 1466.99 |
1281657600000 | 1473.72 |
1281916800000 | 1484.06 |
1282003200000 | 1500.33 |
1282089600000 | 1507.65 |
1282176000000 | 1510.91 |
1282262400000 | 1505.55 |
1282521600000 | 1502.52 |
1282608000000 | 1490.29 |
1282694400000 | 1477.52 |
1282780800000 | 1485.92 |
1282867200000 | 1499.28 |
1283126400000 | 1501.95 |
1283212800000 | 1510.19 |
1283299200000 | 1535.45 |
1283385600000 | 1542.81 |
1283472000000 | 1552.21 |
1283731200000 | 1551.14 |
1283817600000 | 1542.46 |
1283904000000 | 1546.71 |
1283990400000 | 1558.36 |
1284076800000 | 1571.99 |
1284336000000 | 1595.41 |
1284422400000 | 1606.75 |
1284508800000 | 1622.52 |
1284595200000 | 1619.29 |
1284681600000 | 1615.69 |
1284940800000 | 1627.74 |
1285027200000 | 1617.12 |
1285113600000 | 1621.21 |
1285200000000 | 1616.54 |
1285286400000 | 1627.45 |
1285545600000 | 1641.06 |
1285632000000 | 1644.01 |
1285718400000 | 1654.7 |
1285804800000 | 1662.03 |
1285891200000 | 1680.88 |
1286150400000 | 1680.86 |
1286236800000 | 1693.09 |
1286323200000 | 1697.66 |
1286409600000 | 1691.68 |
1286496000000 | 1681.81 |
1286755200000 | 1697.59 |
1286841600000 | 1695.77 |
1286928000000 | 1723.63 |
1287014400000 | 1725.95 |
1287100800000 | 1710.99 |
1287360000000 | 1711.84 |
1287446400000 | 1682.64 |
1287532800000 | 1688.62 |
1287619200000 | 1703.72 |
1287705600000 | 1685.47 |
1287964800000 | 1687.06 |
1288051200000 | 1693.39 |
1288137600000 | 1678.19 |
1288224000000 | 1689.99 |
1288310400000 | 1714.49 |
1288569600000 | 1718.96 |
1288656000000 | 1722.19 |
1288742400000 | 1725.06 |
1288828800000 | 1744.61 |
1288915200000 | 1740.75 |
1289174400000 | 1737.73 |
1289260800000 | 1749.19 |
1289347200000 | 1731.56 |
1289433600000 | 1704.87 |
1289520000000 | 1689.23 |
1289779200000 | 1683.07 |
1289865600000 | 1660.23 |
1289952000000 | 1664.43 |
1290038400000 | 1689.01 |
1290124800000 | 1695.38 |
1290384000000 | 1700.21 |
1290470400000 | 1664.26 |
1290556800000 | 1683.99 |
1290643200000 | 1684.08 |
1290729600000 | 1663.08 |
1290988800000 | 1659.46 |
1291075200000 | 1661.55 |
1291161600000 | 1695.24 |
1291248000000 | 1719.01 |
1291334400000 | 1729.04 |
1291593600000 | 1735.89 |
1291680000000 | 1743.99 |
1291766400000 | 1718.03 |
1291852800000 | 1715.87 |
1291939200000 | 1705.43 |
1292198400000 | 1736.43 |
1292284800000 | 1769.47 |
1292371200000 | 1767.53 |
1292457600000 | 1752.92 |
1292544000000 | 1753.71 |
1292803200000 | 1754.96 |
1292889600000 | 1780.82 |
1292976000000 | 1781.26 |
1293062400000 | 1798.16 |
1293148800000 | 1800.33 |
1293408000000 | 1794.02 |
1293494400000 | 1799.81 |
1293580800000 | 1813.05 |
1293667200000 | 1822.79 |
1293753600000 | 1829.7 |
1294012800000 | 1840.76 |
1294099200000 | 1836.41 |
1294185600000 | 1828.19 |
1294272000000 | 1809.54 |
1294358400000 | 1797.85 |
1294617600000 | 1772.03 |
1294704000000 | 1770.48 |
1294790400000 | 1789.65 |
1294876800000 | 1795.06 |
1294963200000 | 1780.97 |
1295222400000 | 1783.6 |
1295308800000 | 1772.71 |
1295395200000 | 1764.76 |
1295481600000 | 1741.08 |
1295568000000 | 1719.15 |
1295827200000 | 1715.96 |
1295913600000 | 1718.18 |
1296000000000 | 1724.75 |
1296086400000 | 1718.63 |
1296172800000 | 1680.6 |
1296432000000 | 1666.43 |
1296518400000 | 1682.77 |
1296604800000 | 1682.54 |
1296691200000 | 1669.25 |
1296777600000 | 1665.5 |
1297036800000 | 1669.2 |
1297123200000 | 1668.32 |
1297209600000 | 1648.47 |
1297296000000 | 1621.36 |
1297382400000 | 1641.67 |
1297641600000 | 1654.5 |
1297728000000 | 1653.01 |
1297814400000 | 1671.83 |
1297900800000 | 1674.27 |
1297987200000 | 1695.33 |
1298246400000 | 1699.74 |
1298332800000 | 1675.73 |
1298419200000 | 1658.9 |
1298505600000 | 1651.14 |
1298592000000 | 1664.14 |
1298851200000 | 1682.84 |
1298937600000 | 1683.47 |
1299024000000 | 1700.91 |
1299110400000 | 1718.45 |
1299196800000 | 1729.55 |
1299456000000 | 1724.22 |
1299542400000 | 1726.13 |
1299628800000 | 1729.49 |
1299715200000 | 1713.4 |
1299801600000 | 1712.62 |
1300060800000 | 1717.38 |
1300147200000 | 1702.9 |
1300233600000 | 1688.8 |
1300320000000 | 1681.67 |
1300406400000 | 1695.79 |
1300665600000 | 1713.65 |
1300752000000 | 1733.43 |
1300838400000 | 1753.94 |
1300924800000 | 1767.05 |
1301011200000 | 1766.59 |
1301270400000 | 1743.59 |
1301356800000 | 1743.76 |
1301443200000 | 1774.76 |
1301529600000 | 1794.76 |
1301616000000 | 1823.55 |
1301875200000 | 1824.36 |
1301961600000 | 1832.42 |
1302048000000 | 1830.52 |
1302134400000 | 1828.88 |
1302220800000 | 1836.19 |
1302480000000 | 1841.14 |
1302566400000 | 1812.85 |
1302652800000 | 1821.36 |
1302739200000 | 1833.23 |
1302825600000 | 1839.63 |
1303084800000 | 1817.87 |
1303171200000 | 1850.61 |
1303257600000 | 1877.92 |
1303344000000 | 1885.36 |
1303430400000 | 1885.62 |
1303689600000 | 1888.1 |
1303776000000 | 1907.55 |
1303862400000 | 1907.25 |
1303948800000 | 1900.02 |
1304035200000 | 1919.55 |
1304294400000 | 1931.01 |
1304380800000 | 1897.69 |
1304467200000 | 1871.63 |
1304553600000 | 1875.72 |
1304640000000 | 1906.02 |
1304899200000 | 1890.63 |
1304985600000 | 1897.49 |
1305072000000 | 1887.93 |
1305158400000 | 1878.48 |
1305244800000 | 1869.12 |
1305504000000 | 1877.87 |
1305590400000 | 1867.39 |
1305676800000 | 1872.44 |
1305763200000 | 1868.37 |
1305849600000 | 1865.01 |
1306108800000 | 1834.17 |
1306195200000 | 1854.37 |
1306281600000 | 1848.71 |
1306368000000 | 1869.29 |
1306454400000 | 1889.5 |
1306713600000 | 1883.09 |
1306800000000 | 1907.46 |
1306886400000 | 1892.57 |
1306972800000 | 1908.14 |
1307059200000 | 1919.52 |
1307318400000 | 1897.78 |
1307404800000 | 1909.42 |
1307491200000 | 1897.83 |
1307577600000 | 1897.12 |
1307664000000 | 1872.73 |
1307923200000 | 1860.62 |
1308009600000 | 1889.91 |
1308096000000 | 1875.48 |
1308182400000 | 1836.78 |
1308268800000 | 1851.15 |
1308528000000 | 1858.97 |
1308614400000 | 1884.16 |
1308700800000 | 1886.82 |
1308787200000 | 1874.84 |
1308873600000 | 1874.49 |
1309132800000 | 1873.9 |
1309219200000 | 1899.98 |
1309305600000 | 1920.17 |
1309392000000 | 1939.16 |
1309478400000 | 1959.83 |
1309737600000 | 1967 |
1309824000000 | 1965.75 |
1309910400000 | 1954.1 |
1309996800000 | 1962.07 |
1310083200000 | 1958.42 |
1310342400000 | 1932.77 |
1310428800000 | 1914.07 |
1310515200000 | 1946.5 |
1310601600000 | 1952.38 |
1310688000000 | 1948.59 |
1310947200000 | 1927.52 |
1311033600000 | 1937.08 |
1311120000000 | 1943.16 |
1311206400000 | 1956.9 |
1311292800000 | 1964.31 |
1311552000000 | 1960.11 |
1311638400000 | 1967.12 |
1311724800000 | 1952.74 |
1311811200000 | 1966.14 |
1311897600000 | 1959.4 |
1312156800000 | 1969.07 |
1312243200000 | 1943.87 |
1312329600000 | 1915.94 |
1312416000000 | 1864.45 |
1312502400000 | 1846.9 |
1312761600000 | 1748.46 |
1312848000000 | 1753.17 |
1312934400000 | 1776.95 |
1313020800000 | 1824.16 |
1313107200000 | 1822.24 |
1313366400000 | 1870.36 |
1313452800000 | 1881.01 |
1313539200000 | 1893.38 |
1313625600000 | 1863.33 |
1313712000000 | 1856.77 |
1313971200000 | 1850.34 |
1314057600000 | 1885.76 |
1314144000000 | 1864.7 |
1314230400000 | 1840.21 |
1314316800000 | 1829.38 |
1314576000000 | 1870.33 |
1314662400000 | 1884.36 |
1314748800000 | 1915.4 |
1314835200000 | 1924.04 |
1314921600000 | 1899.13 |
1315180800000 | 1856.98 |
1315267200000 | 1861.97 |
1315353600000 | 1886.07 |
1315440000000 | 1891.6 |
1315526400000 | 1860.48 |
1315785600000 | 1828.06 |
1315872000000 | 1831.8 |
1315958400000 | 1829.42 |
1316044800000 | 1836.55 |
1316131200000 | 1843.19 |
1316390400000 | 1806.71 |
1316476800000 | 1802.31 |
1316563200000 | 1775.04 |
1316649600000 | 1684.3 |
1316736000000 | 1664.75 |
1316995200000 | 1665.76 |
1317081600000 | 1727.99 |
1317168000000 | 1724.96 |
1317254400000 | 1727.07 |
1317340800000 | 1712.73 |
1317600000000 | 1665.9 |
1317686400000 | 1641.92 |
1317772800000 | 1675.57 |
1317859200000 | 1728.29 |
1317945600000 | 1760.72 |
1318204800000 | 1777 |
1318291200000 | 1775.5 |
1318377600000 | 1788.75 |
1318464000000 | 1799.14 |
1318550400000 | 1809.05 |
1318809600000 | 1823.32 |
1318896000000 | 1825.31 |
1318982400000 | 1844.07 |
1319068800000 | 1800.31 |
1319155200000 | 1814.99 |
1319414400000 | 1849.23 |
1319500800000 | 1859.58 |
1319587200000 | 1866.27 |
1319673600000 | 1909.96 |
1319760000000 | 1933.26 |
1320019200000 | 1910.67 |
1320105600000 | 1845.28 |
1320192000000 | 1858.09 |
1320278400000 | 1859.94 |
1320364800000 | 1859.83 |
1320624000000 | 1866.92 |
1320710400000 | 1872.89 |
1320796800000 | 1853.59 |
1320883200000 | 1825 |
1320969600000 | 1859.81 |
1321228800000 | 1857.62 |
1321315200000 | 1850.2 |
1321401600000 | 1850.72 |
1321488000000 | 1831.31 |
1321574400000 | 1819.14 |
1321833600000 | 1792.27 |
1321920000000 | 1791.26 |
1322006400000 | 1758.73 |
1322092800000 | 1765.91 |
1322179200000 | 1750.19 |
1322438400000 | 1802.59 |
1322524800000 | 1813.96 |
1322611200000 | 1880.74 |
1322697600000 | 1908.37 |
1322784000000 | 1899.82 |
1323043200000 | 1915.63 |
1323129600000 | 1911.61 |
1323216000000 | 1930.73 |
1323302400000 | 1913.11 |
1323388800000 | 1902.58 |
1323648000000 | 1884.99 |
1323734400000 | 1874 |
1323820800000 | 1838.06 |
1323907200000 | 1849.78 |
1323993600000 | 1858.44 |
1324252800000 | 1851.82 |
1324339200000 | 1872.7 |
1324425600000 | 1879.33 |
1324512000000 | 1889.82 |
1324598400000 | 1900.67 |
1324857600000 | 1898.16 |
1324944000000 | 1899.57 |
1325030400000 | 1880.81 |
1325116800000 | 1893.23 |
1325203200000 | 1900.42 |
1325462400000 | 1893.77 |
1325548800000 | 1922.8 |
1325635200000 | 1916.71 |
1325721600000 | 1911.38 |
1325808000000 | 1899.78 |
1326067200000 | 1898.17 |
1326153600000 | 1921.16 |
1326240000000 | 1916.61 |
1326326400000 | 1930.13 |
1326412800000 | 1921.06 |
1326672000000 | 1928.28 |
1326758400000 | 1944.56 |
1326844800000 | 1968.2 |
1326931200000 | 1972.6 |
1327017600000 | 1958.18 |
1327276800000 | 1962.46 |
1327363200000 | 1957.18 |
1327449600000 | 1960.83 |
1327536000000 | 1986.25 |
1327622400000 | 1976.05 |
1327881600000 | 1957.64 |
1327968000000 | 1981.86 |
1328054400000 | 2021.93 |
1328140800000 | 2035.77 |
1328227200000 | 2041.14 |
1328486400000 | 2039.45 |
1328572800000 | 2036.67 |
1328659200000 | 2039.9 |
1328745600000 | 2040.8 |
1328832000000 | 2018.02 |
1329091200000 | 2035.14 |
1329177600000 | 2026.14 |
1329264000000 | 2037.61 |
1329350400000 | 2035.19 |
1329436800000 | 2065.57 |
1329696000000 | 2076.02 |
1329782400000 | 2071.22 |
1329868800000 | 2061.42 |
1329955200000 | 2059.92 |
1330041600000 | 2078.33 |
1330300800000 | 2076.74 |
1330387200000 | 2094.73 |
1330473600000 | 2114.71 |
1330560000000 | 2117.12 |
1330646400000 | 2119.09 |
1330905600000 | 2100.69 |
1330992000000 | 2063.98 |
1331078400000 | 2078.43 |
1331164800000 | 2118.29 |
1331251200000 | 2135.35 |
1331510400000 | 2124.52 |
1331596800000 | 2147.21 |
1331683200000 | 2144.53 |
1331769600000 | 2144.18 |
1331856000000 | 2139.32 |
1332115200000 | 2142.98 |
1332201600000 | 2122.68 |
1332288000000 | 2124.47 |
1332374400000 | 2121.73 |
1332460800000 | 2123.98 |
1332720000000 | 2160.4 |
1332806400000 | 2171.55 |
1332892800000 | 2143.48 |
1332979200000 | 2137.52 |
1333065600000 | 2159.7 |
1333324800000 | 2176.32 |
1333411200000 | 2184.67 |
1333497600000 | 2144.03 |
1333584000000 | 2145.77 |
1333670400000 | 2143 |
1333929600000 | 2134.63 |
1334016000000 | 2120.51 |
1334102400000 | 2130.93 |
1334188800000 | 2142.86 |
1334275200000 | 2139.69 |
1334534400000 | 2139.85 |
1334620800000 | 2153.18 |
1334707200000 | 2154.78 |
1334793600000 | 2157.93 |
1334880000000 | 2185.42 |
1335139200000 | 2164.27 |
1335225600000 | 2180.05 |
1335312000000 | 2189.78 |
1335398400000 | 2196.24 |
1335484800000 | 2202.23 |
1335744000000 | 2199.83 |
1335830400000 | 2195.73 |
1335916800000 | 2192.02 |
1336003200000 | 2184.9 |
1336089600000 | 2172.86 |
1336348800000 | 2171.7 |
1336435200000 | 2160.37 |
1336521600000 | 2127.36 |
1336608000000 | 2137.15 |
1336694400000 | 2128.64 |
1336953600000 | 2086.06 |
1337040000000 | 2066.59 |
1337126400000 | 2043.39 |
1337212800000 | 2034.36 |
1337299200000 | 2014.65 |
1337558400000 | 2013.86 |
1337644800000 | 2025.53 |
1337731200000 | 1970.33 |
1337817600000 | 1987.13 |
1337904000000 | 1994.81 |
1338163200000 | 2014.5 |
1338249600000 | 2015.66 |
1338336000000 | 1991.62 |
1338422400000 | 1989.29 |
1338508800000 | 1954.88 |
1338768000000 | 1949.62 |
1338854400000 | 1957.18 |
1338940800000 | 2003.49 |
1339027200000 | 2012.73 |
1339113600000 | 2000.98 |
1339372800000 | 2007.11 |
1339459200000 | 2007.11 |
1339545600000 | 2011.5 |
1339632000000 | 2016.08 |
1339718400000 | 2029.12 |
1339977600000 | 2053.04 |
1340064000000 | 2084.62 |
1340150400000 | 2091.45 |
1340236800000 | 2058.82 |
1340323200000 | 2035.98 |
1340582400000 | 2019.28 |
1340668800000 | 2026.44 |
1340755200000 | 2034.26 |
1340841600000 | 2031.14 |
1340928000000 | 2099.82 |
1341187200000 | 2101.11 |
1341273600000 | 2138.11 |
1341360000000 | 2130.95 |
1341446400000 | 2120.79 |
1341532800000 | 2112.47 |
1341792000000 | 2106 |
1341878400000 | 2106.85 |
1341964800000 | 2098.49 |
1342051200000 | 2070.52 |
1342137600000 | 2085.22 |
1342396800000 | 2083.01 |
1342483200000 | 2091.52 |
1342569600000 | 2100.49 |
1342656000000 | 2118.21 |
1342742400000 | 2102.4 |
1343001600000 | 2067.28 |
1343088000000 | 2058.13 |
1343174400000 | 2052.52 |
1343260800000 | 2084.22 |
1343347200000 | 2130.56 |
1343606400000 | 2136.83 |
1343692800000 | 2123.55 |
1343779200000 | 2135.09 |
1343865600000 | 2113.41 |
1343952000000 | 2135.34 |
1344211200000 | 2148.88 |
1344297600000 | 2142.32 |
1344384000000 | 2135.56 |
1344470400000 | 2139.54 |
1344556800000 | 2139.87 |
1344816000000 | 2125.17 |
1344902400000 | 2139.04 |
1344988800000 | 2138.42 |
1345075200000 | 2138 |
1345161600000 | 2124.58 |
1345420800000 | 2130.44 |
1345507200000 | 2138.31 |
1345593600000 | 2135.76 |
1345680000000 | 2152.57 |
1345766400000 | 2143.67 |
1346025600000 | 2140.87 |
1346112000000 | 2135.01 |
1346198400000 | 2123.02 |
1346284800000 | 2114.04 |
1346371200000 | 2135.33 |
1346630400000 | 2141.96 |
1346716800000 | 2127.09 |
1346803200000 | 2115.14 |
1346889600000 | 2140.23 |
1346976000000 | 2158.26 |
1347235200000 | 2160.02 |
1347321600000 | 2168.57 |
1347408000000 | 2177.6 |
1347494400000 | 2192.48 |
1347580800000 | 2229.79 |
1347840000000 | 2215.57 |
1347926400000 | 2199.51 |
1348012800000 | 2206.72 |
1348099200000 | 2197.77 |
1348185600000 | 2224.53 |
1348444800000 | 2219.22 |
1348531200000 | 2229.7 |
1348617600000 | 2211.72 |
1348704000000 | 2229.41 |
1348790400000 | 2233.87 |
1349049600000 | 2246.81 |
1349136000000 | 2258.97 |
1349222400000 | 2253.7 |
1349308800000 | 2272.07 |
1349395200000 | 2288.87 |
1349654400000 | 2280.88 |
1349740800000 | 2274.19 |
1349827200000 | 2270.75 |
1349913600000 | 2277.42 |
1350000000000 | 2291.06 |
1350259200000 | 2296.23 |
1350345600000 | 2322.53 |
1350432000000 | 2338.66 |
1350518400000 | 2344.39 |
1350604800000 | 2332.33 |
1350864000000 | 2336.51 |
1350950400000 | 2314.88 |
1351036800000 | 2307.67 |
1351123200000 | 2308.7 |
1351209600000 | 2297.17 |
1351468800000 | 2304.62 |
1351555200000 | 2302.58 |
1351641600000 | 2290.16 |
1351728000000 | 2299.59 |
1351814400000 | 2306.3 |
1352073600000 | 2308.26 |
1352160000000 | 2309.43 |
1352246400000 | 2300.1 |
1352332800000 | 2280.55 |
1352419200000 | 2264.07 |
1352678400000 | 2274.31 |
1352764800000 | 2271.71 |
1352851200000 | 2254.43 |
1352937600000 | 2254.72 |
1353024000000 | 2263.86 |
1353283200000 | 2284.45 |
1353369600000 | 2286.87 |
1353456000000 | 2301.67 |
1353542400000 | 2303.96 |
1353628800000 | 2321.87 |
1353888000000 | 2327.12 |
1353974400000 | 2326.92 |
1354060800000 | 2318.63 |
1354147200000 | 2326.02 |
1354233600000 | 2330.94 |
1354492800000 | 2344.34 |
1354579200000 | 2338.47 |
1354665600000 | 2342.05 |
1354752000000 | 2358.41 |
1354838400000 | 2354.32 |
1355097600000 | 2368.42 |
1355184000000 | 2387.13 |
1355270400000 | 2399.45 |
1355356800000 | 2389.95 |
1355443200000 | 2390.61 |
1355702400000 | 2392.96 |
1355788800000 | 2409.85 |
1355875200000 | 2418.56 |
1355961600000 | 2412.21 |
1356048000000 | 2397.23 |
1356307200000 | 2393.73 |
1356393600000 | 2393.51 |
1356480000000 | 2405.87 |
1356566400000 | 2410.52 |
1356652800000 | 2418.62 |
1356912000000 | 2424.58 |
1357084800000 | 2454.44 |
1357171200000 | 2461.36 |
1357257600000 | 2459.73 |
1357516800000 | 2459.86 |
1357603200000 | 2461.26 |
1357689600000 | 2473.29 |
1357776000000 | 2478.4 |
1357862400000 | 2470.71 |
1358121600000 | 2473.82 |
1358208000000 | 2466.66 |
1358294400000 | 2475.63 |
1358380800000 | 2498.58 |
1358467200000 | 2504.07 |
1358726400000 | 2497.36 |
1358812800000 | 2495.22 |
1358899200000 | 2497.51 |
1358985600000 | 2498.1 |
1359072000000 | 2494.68 |
1359331200000 | 2486.81 |
1359417600000 | 2504.99 |
1359504000000 | 2495.39 |
1359590400000 | 2497.08 |
1359676800000 | 2499.97 |
1359936000000 | 2513.86 |
1360022400000 | 2519.06 |
1360108800000 | 2503.11 |
1360195200000 | 2501.36 |
1360281600000 | 2498.27 |
1360540800000 | 2496.44 |
1360627200000 | 2494.85 |
1360713600000 | 2508.43 |
1360800000000 | 2507.89 |
1360886400000 | 2509.75 |
1361145600000 | 2507.28 |
1361232000000 | 2514.82 |
1361318400000 | 2527.97 |
1361404800000 | 2488.48 |
1361491200000 | 2507.76 |
1361750400000 | 2503.08 |
1361836800000 | 2485.45 |
1361923200000 | 2485.51 |
1362009600000 | 2508.74 |
1362096000000 | 2510.45 |
1362355200000 | 2502.99 |
1362441600000 | 2523.34 |
1362528000000 | 2548.1 |
1362614400000 | 2542.04 |
1362700800000 | 2570.63 |
1362960000000 | 2553.11 |
1363046400000 | 2545.98 |
1363132800000 | 2535.16 |
1363219200000 | 2524.59 |
1363305600000 | 2516.67 |
1363564800000 | 2508.89 |
1363651200000 | 2494.82 |
1363737600000 | 2489.89 |
1363824000000 | 2474.84 |
1363910400000 | 2456.66 |
1364169600000 | 2460.52 |
1364256000000 | 2491.1 |
1364342400000 | 2492.3 |
1364428800000 | 2511.9 |
1364515200000 | 2515.11 |
1364774400000 | 2525.11 |
1364860800000 | 2531.95 |
1364947200000 | 2515.6 |
1365033600000 | 2509.44 |
1365120000000 | 2507 |
1365379200000 | 2511.38 |
1365465600000 | 2534.66 |
1365552000000 | 2555.12 |
1365638400000 | 2571.63 |
1365724800000 | 2556.1 |
1365984000000 | 2526.05 |
1366070400000 | 2534.58 |
1366156800000 | 2527.6 |
1366243200000 | 2531.46 |
1366329600000 | 2548.02 |
1366588800000 | 2535.04 |
1366675200000 | 2546.32 |
1366761600000 | 2524.92 |
1366848000000 | 2542.48 |
1366934400000 | 2532.98 |
1367193600000 | 2539.85 |
1367280000000 | 2585.57 |
1367366400000 | 2581.29 |
1367452800000 | 2575.47 |
1367539200000 | 2594.49 |
1367798400000 | 2594.4 |
1367884800000 | 2616 |
1367971200000 | 2612.12 |
1368057600000 | 2623.17 |
1368144000000 | 2599.99 |
1368403200000 | 2596.78 |
1368489600000 | 2629.69 |
1368576000000 | 2625.26 |
1368662400000 | 2623.53 |
1368748800000 | 2621.69 |
1369008000000 | 2624.47 |
1369094400000 | 2613.27 |
1369180800000 | 2604.09 |
1369267200000 | 2580.48 |
1369353600000 | 2575.5 |
1369612800000 | 2571.26 |
1369699200000 | 2586.57 |
1369785600000 | 2554.34 |
1369872000000 | 2537.19 |
1369958400000 | 2505.03 |
1370217600000 | 2466.58 |
1370304000000 | 2480.55 |
1370390400000 | 2445.54 |
1370476800000 | 2439.93 |
1370563200000 | 2442.52 |
1370822400000 | 2423.83 |
1370908800000 | 2372.21 |
1370995200000 | 2382.82 |
1371081600000 | 2363.3 |
1371168000000 | 2399.41 |
1371427200000 | 2407.11 |
1371513600000 | 2374.48 |
1371600000000 | 2362.53 |
1371686400000 | 2257.19 |
1371772800000 | 2257.86 |
1372032000000 | 2240.76 |
1372118400000 | 2256.94 |
1372204800000 | 2319.81 |
1372291200000 | 2363.06 |
1372377600000 | 2415.19 |
1372636800000 | 2424.46 |
1372723200000 | 2390.64 |
1372809600000 | 2351.75 |
1372896000000 | 2369.02 |
1372982400000 | 2350.53 |
1373241600000 | 2345.61 |
1373328000000 | 2357.74 |
1373414400000 | 2357.08 |
1373500800000 | 2399.4 |
1373587200000 | 2404.12 |
1373846400000 | 2435.23 |
1373932800000 | 2433.47 |
1374019200000 | 2434.77 |
1374105600000 | 2438.48 |
1374192000000 | 2423.18 |
1374451200000 | 2435.16 |
1374537600000 | 2470.74 |
1374624000000 | 2446.23 |
1374710400000 | 2435.3 |
1374796800000 | 2427.59 |
1375056000000 | 2407.62 |
1375142400000 | 2413.09 |
1375228800000 | 2402.11 |
1375315200000 | 2431.58 |
1375401600000 | 2435.88 |
1375660800000 | 2427.68 |
1375747200000 | 2409.32 |
1375833600000 | 2395.87 |
1375920000000 | 2418.83 |
1376006400000 | 2430.66 |
1376265600000 | 2417.71 |
1376352000000 | 2416.8 |
1376438400000 | 2423.77 |
1376524800000 | 2390.36 |
1376611200000 | 2388.21 |
1376870400000 | 2347.83 |
1376956800000 | 2305.8 |
1377043200000 | 2274.73 |
1377129600000 | 2250.59 |
1377216000000 | 2277.64 |
1377475200000 | 2260.31 |
1377561600000 | 2207.31 |
1377648000000 | 2199.89 |
1377734400000 | 2228.11 |
1377820800000 | 2255.24 |
1378080000000 | 2272.47 |
1378166400000 | 2239.56 |
1378252800000 | 2255.16 |
1378339200000 | 2280.06 |
1378425600000 | 2295.4 |
1378684800000 | 2347.44 |
1378771200000 | 2391.11 |
1378857600000 | 2391.53 |
1378944000000 | 2393.58 |
1379030400000 | 2383.84 |
1379289600000 | 2417.61 |
1379376000000 | 2427.97 |
1379462400000 | 2436.18 |
1379548800000 | 2500.86 |
1379635200000 | 2474.08 |
1379894400000 | 2477.88 |
1379980800000 | 2469.02 |
1380067200000 | 2459.71 |
1380153600000 | 2447.21 |
1380240000000 | 2428.76 |
1380499200000 | 2399.43 |
1380585600000 | 2426.84 |
1380672000000 | 2421.07 |
1380758400000 | 2422.97 |
1380844800000 | 2440.04 |
1381104000000 | 2430.97 |
1381190400000 | 2429.15 |
1381276800000 | 2417.31 |
1381363200000 | 2445.93 |
1381449600000 | 2457.39 |
1381708800000 | 2450.96 |
1381795200000 | 2451.92 |
1381881600000 | 2448.46 |
1381968000000 | 2460.52 |
1382054400000 | 2473.45 |
1382313600000 | 2477.8 |
1382400000000 | 2495.71 |
1382486400000 | 2470.8 |
1382572800000 | 2466.18 |
1382659200000 | 2469.26 |
1382918400000 | 2470.83 |
1383004800000 | 2465.33 |
1383091200000 | 2473.36 |
1383177600000 | 2446.74 |
1383264000000 | 2429.99 |
1383523200000 | 2429.32 |
1383609600000 | 2392.27 |
1383696000000 | 2399.63 |
1383782400000 | 2387.9 |
1383868800000 | 2364.35 |
1384128000000 | 2353.85 |
1384214400000 | 2350.56 |
1384300800000 | 2339.14 |
1384387200000 | 2370.03 |
1384473600000 | 2394.04 |
1384732800000 | 2436.28 |
1384819200000 | 2424.25 |
1384905600000 | 2415.61 |
1384992000000 | 2378.18 |
1385078400000 | 2388.75 |
1385337600000 | 2388.12 |
1385424000000 | 2386.2 |
1385510400000 | 2396.84 |
1385596800000 | 2399.42 |
1385683200000 | 2412.22 |
1385942400000 | 2393.03 |
1386028800000 | 2363.29 |
1386115200000 | 2331.39 |
1386201600000 | 2343.13 |
1386288000000 | 2350.05 |
1386547200000 | 2382.54 |
1386633600000 | 2385.58 |
1386720000000 | 2369.08 |
1386806400000 | 2342.14 |
1386892800000 | 2333.93 |
1387152000000 | 2340.02 |
1387238400000 | 2340.59 |
1387324800000 | 2342.35 |
1387411200000 | 2341.95 |
1387497600000 | 2327.94 |
1387756800000 | 2341.47 |
1387843200000 | 2351.43 |
1387929600000 | 2348.7 |
1388016000000 | 2342.16 |
1388102400000 | 2350.13 |
1388361600000 | 2367 |
1388448000000 | 2363.78 |
1388620800000 | 2341.13 |
1388707200000 | 2315.53 |
1388966400000 | 2298.87 |
1389052800000 | 2310.11 |
1389139200000 | 2301.84 |
1389225600000 | 2265.53 |
1389312000000 | 2274.11 |
1389571200000 | 2283.89 |
1389657600000 | 2277.76 |
1389744000000 | 2282.27 |
1389830400000 | 2260.64 |
1389916800000 | 2251.97 |
1390176000000 | 2249.12 |
1390262400000 | 2236.99 |
1390348800000 | 2246.57 |
1390435200000 | 2219.68 |
1390521600000 | 2181.26 |
1390780800000 | 2143.66 |
1390867200000 | 2145.58 |
1390953600000 | 2145.7 |
1391040000000 | 2146.11 |
1391126400000 | 2152.77 |
1391385600000 | 2128.85 |
1391472000000 | 2116.05 |
1391558400000 | 2109.64 |
1391644800000 | 2150.37 |
1391731200000 | 2160.63 |
1391990400000 | 2131.73 |
1392076800000 | 2153.71 |
1392163200000 | 2155.68 |
1392249600000 | 2158.37 |
1392336000000 | 2188.32 |
1392595200000 | 2201.75 |
1392681600000 | 2175.43 |
1392768000000 | 2186.67 |
1392854400000 | 2181.64 |
1392940800000 | 2199.01 |
1393200000000 | 2206.17 |
1393286400000 | 2192.15 |
1393372800000 | 2187.19 |
1393459200000 | 2212.26 |
1393545600000 | 2226.54 |
1393804800000 | 2190.37 |
1393891200000 | 2218.1 |
1393977600000 | 2224.65 |
1394064000000 | 2245.79 |
1394150400000 | 2221.49 |
1394409600000 | 2205.7 |
1394496000000 | 2215.41 |
1394582400000 | 2203.23 |
1394668800000 | 2207.4 |
1394755200000 | 2194.51 |
1395014400000 | 2219.07 |
1395100800000 | 2238.73 |
1395187200000 | 2233.68 |
1395273600000 | 2218.07 |
1395360000000 | 2223.93 |
1395619200000 | 2230.19 |
1395705600000 | 2244.84 |
1395792000000 | 2255.45 |
1395878400000 | 2284.17 |
1395964800000 | 2297.42 |
1396224000000 | 2315.26 |
1396310400000 | 2328.16 |
1396396800000 | 2335.09 |
1396483200000 | 2327.16 |
1396569600000 | 2330.61 |
1396828800000 | 2343.18 |
1396915200000 | 2362.38 |
1397001600000 | 2368.36 |
1397088000000 | 2391.08 |
1397174400000 | 2394.23 |
1397433600000 | 2395.23 |
1397520000000 | 2364.95 |
1397606400000 | 2375.09 |
1397692800000 | 2382.23 |
1397779200000 | 2382.16 |
1398038400000 | 2382.83 |
1398124800000 | 2386.14 |
1398211200000 | 2372.48 |
1398297600000 | 2368.21 |
1398384000000 | 2339.09 |
1398643200000 | 2329.57 |
1398729600000 | 2349.49 |
1398816000000 | 2340.96 |
1398902400000 | 2343.74 |
1398988800000 | 2357.26 |
1399248000000 | 2360.36 |
1399334400000 | 2365.5 |
1399420800000 | 2372.95 |
1399507200000 | 2388.39 |
1399593600000 | 2369.94 |
1399852800000 | 2392.46 |
1399939200000 | 2403.14 |
1400025600000 | 2419.08 |
1400112000000 | 2401.42 |
1400198400000 | 2409.08 |
1400457600000 | 2406.69 |
1400544000000 | 2387.85 |
1400630400000 | 2395.9 |
1400716800000 | 2414.59 |
1400803200000 | 2407.8 |
1401062400000 | 2415.42 |
1401148800000 | 2387.48 |
1401235200000 | 2393.9 |
1401321600000 | 2400.59 |
1401408000000 | 2374.07 |
1401667200000 | 2381.97 |
1401753600000 | 2392.37 |
1401840000000 | 2378.01 |
1401926400000 | 2378.15 |
1402012800000 | 2398.56 |
1402272000000 | 2418.9 |
1402358400000 | 2432.08 |
1402444800000 | 2418.01 |
1402531200000 | 2420.17 |
1402617600000 | 2400.83 |
1402876800000 | 2389.1 |
1402963200000 | 2371.92 |
1403049600000 | 2379.97 |
1403136000000 | 2397.11 |
1403222400000 | 2390.28 |
1403481600000 | 2384.4 |
1403568000000 | 2397.9 |
1403654400000 | 2380.37 |
1403740800000 | 2391.05 |
1403827200000 | 2393.26 |
1404086400000 | 2402.13 |
1404172800000 | 2406.86 |
1404259200000 | 2417.56 |
1404345600000 | 2426.8 |
1404432000000 | 2429.54 |
1404691200000 | 2427.34 |
1404777600000 | 2437.67 |
1404864000000 | 2437.41 |
1404950400000 | 2435.23 |
1405036800000 | 2433 |
1405296000000 | 2443.01 |
1405382400000 | 2441.81 |
1405468800000 | 2456.63 |
1405555200000 | 2454.63 |
1405641600000 | 2463.92 |
1405900800000 | 2473.58 |
1405987200000 | 2488.2 |
1406073600000 | 2490.49 |
1406160000000 | 2500.74 |
1406246400000 | 2489.76 |
1406505600000 | 2486.49 |
1406592000000 | 2479.18 |
1406678400000 | 2467.12 |
1406764800000 | 2421.93 |
1406851200000 | 2430.77 |
1407110400000 | 2444.67 |
1407196800000 | 2428.59 |
1407283200000 | 2420.23 |
1407369600000 | 2413.48 |
1407456000000 | 2402.4 |
1407715200000 | 2429.67 |
1407801600000 | 2434.36 |
1407888000000 | 2448.97 |
1407974400000 | 2452.51 |
1408060800000 | 2449.11 |
1408320000000 | 2459.37 |
1408406400000 | 2469.08 |
1408492800000 | 2465.25 |
1408579200000 | 2460.37 |
1408665600000 | 2445.04 |
1408924800000 | 2454.88 |
1409011200000 | 2464.1 |
1409097600000 | 2479.64 |
1409184000000 | 2458.96 |
1409270400000 | 2450.78 |
1409529600000 | 2438.9 |
1409616000000 | 2429.5 |
1409702400000 | 2467.94 |
1409788800000 | 2466.93 |
1409875200000 | 2448.72 |
1410134400000 | 2439.26 |
1410220800000 | 2417.1 |
1410307200000 | 2406.83 |
1410393600000 | 2398.55 |
1410480000000 | 2370.73 |
1410739200000 | 2373.9 |
1410825600000 | 2381.29 |
1410912000000 | 2381.16 |
1410998400000 | 2371.83 |
1411084800000 | 2361.16 |
1411344000000 | 2344.55 |
1411430400000 | 2331.7 |
1411516800000 | 2348.5 |
1411603200000 | 2331.92 |
1411689600000 | 2330.13 |
1411948800000 | 2303.9 |
1412035200000 | 2297.18 |
1412121600000 | 2277.7 |
1412208000000 | 2278.13 |
1412294400000 | 2283.95 |
1412553600000 | 2326.03 |
1412640000000 | 2321.12 |
1412726400000 | 2298.38 |
1412812800000 | 2320.7 |
1412899200000 | 2280.98 |
1413158400000 | 2287.15 |
1413244800000 | 2280.41 |
1413331200000 | 2264.89 |
1413417600000 | 2240.24 |
1413504000000 | 2267.21 |
1413763200000 | 2271.73 |
1413849600000 | 2269.07 |
1413936000000 | 2268.68 |
1414022400000 | 2259.81 |
1414108800000 | 2274.47 |
1414368000000 | 2247.95 |
1414454400000 | 2291.25 |
1414540800000 | 2332.5 |
1414627200000 | 2354.49 |
1414713600000 | 2377.27 |
1414972800000 | 2349.38 |
1415059200000 | 2344.54 |
1415145600000 | 2334.09 |
1415232000000 | 2318.27 |
1415318400000 | 2300.63 |
1415577600000 | 2304.34 |
1415664000000 | 2288.6 |
1415750400000 | 2307.38 |
1415836800000 | 2286.14 |
1415923200000 | 2274.8 |
1416182400000 | 2268.47 |
1416268800000 | 2293.96 |
1416355200000 | 2306.24 |
1416441600000 | 2301.55 |
1416528000000 | 2338.63 |
1416787200000 | 2333.02 |
1416873600000 | 2334.91 |
1416960000000 | 2335.41 |
1417046400000 | 2331.72 |
1417132800000 | 2306.97 |
1417392000000 | 2254.38 |
1417478400000 | 2234.2 |
1417564800000 | 2234.71 |
1417651200000 | 2205.08 |
1417737600000 | 2196.33 |
1417996800000 | 2164.47 |
1418083200000 | 2148.61 |
1418169600000 | 2131.58 |
1418256000000 | 2112.63 |
1418342400000 | 2084.47 |
1418601600000 | 2049.84 |
1418688000000 | 2013.46 |
1418774400000 | 2051.68 |
1418860800000 | 2098.27 |
1418947200000 | 2128.07 |
1419206400000 | 2150 |
1419292800000 | 2137.91 |
1419379200000 | 2138.08 |
1419465600000 | 2136.09 |
1419552000000 | 2135.66 |
1419811200000 | 2142.73 |
1419897600000 | 2142.6 |
1419984000000 | 2142.71 |
1420156800000 | 2111.89 |
1420416000000 | 2077.59 |
1420502400000 | 2091.68 |
1420588800000 | 2111.45 |
1420675200000 | 2149.84 |
1420761600000 | 2146.79 |
1421020800000 | 2146.03 |
1421107200000 | 2150.36 |
1421193600000 | 2143.28 |
1421280000000 | 2142.87 |
1421366400000 | 2152.59 |
1421625600000 | 2140.65 |
1421712000000 | 2140.45 |
1421798400000 | 2187.45 |
1421884800000 | 2207.77 |
1421971200000 | 2202.55 |
1422230400000 | 2189.2 |
1422316800000 | 2197.23 |
1422403200000 | 2183.97 |
1422489600000 | 2186.21 |
1422576000000 | 2155.27 |
1422835200000 | 2148.92 |
1422921600000 | 2176.53 |
1423008000000 | 2164.35 |
1423094400000 | 2173.95 |
1423180800000 | 2182.04 |
1423440000000 | 2176.68 |
1423526400000 | 2155.15 |
1423612800000 | 2128.17 |
1423699200000 | 2160.9 |
1423785600000 | 2191.81 |
1424044800000 | 2179.36 |
1424131200000 | 2175.83 |
1424217600000 | 2180.86 |
1424304000000 | 2181.66 |
1424390400000 | 2179.09 |
1424649600000 | 2186.35 |
1424736000000 | 2193.17 |
1424822400000 | 2185.11 |
1424908800000 | 2186.49 |
1424995200000 | 2173.95 |
1425254400000 | 2156.86 |
1425340800000 | 2155.15 |
1425427200000 | 2119.07 |
1425513600000 | 2122.68 |
1425600000000 | 2104.4 |
1425859200000 | 2083.73 |
1425945600000 | 2043.24 |
1426032000000 | 2052.8 |
1426118400000 | 2057.63 |
1426204800000 | 2022.05 |
1426464000000 | 2028.35 |
1426550400000 | 2037.46 |
1426636800000 | 2052.39 |
1426723200000 | 2062.15 |
1426809600000 | 2085.63 |
1427068800000 | 2093.83 |
1427155200000 | 2107.99 |
1427241600000 | 2120.32 |
1427328000000 | 2103.92 |
1427414400000 | 2097.34 |
1427673600000 | 2117.51 |
1427760000000 | 2133.75 |
1427846400000 | 2160.22 |
1427932800000 | 2177.92 |
1428019200000 | 2165.56 |
1428278400000 | 2205.8 |
1428364800000 | 2210.74 |
1428451200000 | 2235.26 |
1428537600000 | 2245.59 |
1428624000000 | 2240.37 |
1428883200000 | 2225.53 |
1428969600000 | 2204.22 |
1429056000000 | 2193.18 |
1429142400000 | 2221.48 |
1429228800000 | 2197.84 |
1429488000000 | 2194.81 |
1429574400000 | 2225.89 |
1429660800000 | 2221.55 |
1429747200000 | 2243.24 |
1429833600000 | 2253.48 |
1430092800000 | 2259 |
1430179200000 | 2260.52 |
1430265600000 | 2255.9 |
1430352000000 | 2218.1 |
1430438400000 | 2209.22 |
1430697600000 | 2224.44 |
1430784000000 | 2240.42 |
1430870400000 | 2251.57 |
1430956800000 | 2223.19 |
1431043200000 | 2250.54 |
1431302400000 | 2239.87 |
1431388800000 | 2229.59 |
1431475200000 | 2247.26 |
1431561600000 | 2262.1 |
1431648000000 | 2285.74 |
1431907200000 | 2279.17 |
1431993600000 | 2266.39 |
1432080000000 | 2254.37 |
1432166400000 | 2252.26 |
1432252800000 | 2244.67 |
1432512000000 | 2243.08 |
1432598400000 | 2195.51 |
1432684800000 | 2179.46 |
1432771200000 | 2169.98 |
1432857600000 | 2153.72 |
1433116800000 | 2151.44 |
1433203200000 | 2154.93 |
1433289600000 | 2149.14 |
1433376000000 | 2132.86 |
1433462400000 | 2123.68 |
1433721600000 | 2107.93 |
1433808000000 | 2111.38 |
1433894400000 | 2141 |
1433980800000 | 2128.38 |
1434067200000 | 2129.78 |
1434326400000 | 2114.75 |
1434412800000 | 2136.37 |
1434499200000 | 2144.54 |
1434585600000 | 2176.06 |
1434672000000 | 2164.89 |
1434931200000 | 2176.34 |
1435017600000 | 2166.88 |
1435104000000 | 2166.37 |
1435190400000 | 2156.45 |
1435276800000 | 2151.62 |
1435536000000 | 2122.87 |
1435622400000 | 2149.1 |
1435708800000 | 2143.19 |
1435795200000 | 2152.79 |
1435881600000 | 2143.69 |
1436140800000 | 2119.99 |
1436227200000 | 2110.3 |
1436313600000 | 2075.2 |
1436400000000 | 2098.66 |
1436486400000 | 2127.22 |
1436745600000 | 2145.4 |
1436832000000 | 2161.01 |
1436918400000 | 2157.24 |
1437004800000 | 2164.07 |
1437091200000 | 2156.43 |
1437350400000 | 2140.37 |
1437436800000 | 2153.06 |
1437523200000 | 2132.6 |
1437609600000 | 2115.9 |
1437696000000 | 2083.54 |
1437955200000 | 2060.35 |
1438041600000 | 2062.93 |
1438128000000 | 2084.97 |
1438214400000 | 2079.98 |
1438300800000 | 2107.73 |
1438560000000 | 2089.65 |
1438646400000 | 2091.19 |
1438732800000 | 2101.17 |
1438819200000 | 2077.06 |
1438905600000 | 2075.64 |
1439164800000 | 2091.08 |
1439251200000 | 2059.88 |
1439337600000 | 2033.75 |
1439424000000 | 2032.25 |
1439510400000 | 2027.88 |
1439769600000 | 2020.67 |
1439856000000 | 2015.4 |
1439942400000 | 1985.21 |
1440028800000 | 1976.44 |
1440115200000 | 1938.31 |
1440374400000 | 1860.21 |
1440460800000 | 1887.24 |
1440547200000 | 1886.94 |
1440633600000 | 1949.83 |
1440720000000 | 1955.41 |
1440979200000 | 1955.99 |
1441065600000 | 1915.14 |
1441152000000 | 1908.84 |
1441238400000 | 1924.09 |
1441324800000 | 1902.84 |
1441584000000 | 1880.76 |
1441670400000 | 1890.09 |
1441756800000 | 1904.36 |
1441843200000 | 1899.08 |
1441929600000 | 1892 |
1442188800000 | 1903.72 |
1442275200000 | 1914.12 |
1442361600000 | 1938.23 |
1442448000000 | 1951.84 |
1442534400000 | 1949.29 |
1442793600000 | 1921.29 |
1442880000000 | 1906.42 |
1442966400000 | 1877.89 |
1443052800000 | 1863.29 |
1443139200000 | 1890.11 |
1443398400000 | 1868.18 |
1443484800000 | 1863.63 |
1443571200000 | 1909.71 |
1443657600000 | 1918.71 |
1443744000000 | 1933.12 |
1444003200000 | 1981.71 |
1444089600000 | 1996.03 |
1444176000000 | 2008.83 |
1444262400000 | 1994.52 |
1444348800000 | 2028.47 |
1444608000000 | 2036.45 |
1444694400000 | 2002.43 |
1444780800000 | 1984.83 |
1444867200000 | 2017.5 |
1444953600000 | 2026.89 |
1445212800000 | 2022.51 |
1445299200000 | 2027.71 |
1445385600000 | 2016.94 |
1445472000000 | 2026.31 |
1445558400000 | 2049.95 |
1445817600000 | 2049.32 |
1445904000000 | 2043.32 |
1445990400000 | 2040.11 |
1446076800000 | 1999.32 |
1446163200000 | 2000.67 |
1446422400000 | 1996.37 |
1446508800000 | 2031.04 |
1446595200000 | 2035.19 |
1446681600000 | 2019.13 |
1446768000000 | 1990.16 |
1447027200000 | 1968.26 |
1447113600000 | 1949.49 |
1447200000000 | 1966.71 |
1447286400000 | 1956.32 |
1447372800000 | 1942.02 |
1447632000000 | 1933.69 |
1447718400000 | 1957.83 |
1447804800000 | 1952.43 |
1447891200000 | 1987.48 |
1447977600000 | 2005.51 |
1448236800000 | 2011.24 |
1448323200000 | 2002.32 |
1448409600000 | 1992.44 |
1448496000000 | 1994.68 |
1448582400000 | 1976.41 |
1448841600000 | 1937.98 |
1448928000000 | 1962.6 |
1449014400000 | 1945.19 |
1449100800000 | 1937.21 |
1449187200000 | 1927.65 |
1449446400000 | 1918.34 |
1449532800000 | 1890.21 |
1449619200000 | 1894.77 |
1449705600000 | 1879.15 |
1449792000000 | 1849.83 |
1450051200000 | 1838.86 |
1450137600000 | 1855.82 |
1450224000000 | 1868.69 |
1450310400000 | 1889.36 |
1450396800000 | 1866.72 |
1450656000000 | 1856.15 |
1450742400000 | 1864.98 |
1450828800000 | 1881.99 |
1450915200000 | 1884.85 |
1451001600000 | 1871.26 |
1451260800000 | 1870.99 |
1451347200000 | 1870.4 |
1451433600000 | 1841.15 |
1451520000000 | 1850.22 |
1451865600000 | 1801.6 |
1451952000000 | 1812.97 |
1452038400000 | 1800.53 |
1452124800000 | 1763.79 |
1452211200000 | 1763.31 |
1452470400000 | 1731.36 |
1452556800000 | 1734.92 |
1452643200000 | 1749.99 |
1452729600000 | 1739.31 |
1452816000000 | 1706.24 |
1453075200000 | 1699.78 |
1453161600000 | 1724.74 |
1453248000000 | 1691.89 |
1453334400000 | 1683.06 |
1453420800000 | 1719.39 |
1453680000000 | 1721.18 |
1453766400000 | 1718.45 |
1453852800000 | 1741.33 |
1453939200000 | 1772.34 |
1454025600000 | 1824.79 |
1454284800000 | 1831.24 |
1454371200000 | 1804.86 |
1454457600000 | 1804.8 |
1454544000000 | 1839.43 |
1454630400000 | 1825.03 |
1454889600000 | 1812.49 |
1454976000000 | 1804.01 |
1455062400000 | 1806.55 |
1455148800000 | 1779.15 |
1455235200000 | 1770.17 |
1455494400000 | 1795.04 |
1455580800000 | 1783.37 |
1455667200000 | 1802.43 |
1455753600000 | 1830.41 |
1455840000000 | 1822.82 |
1456099200000 | 1854.84 |
1456185600000 | 1831.15 |
1456272000000 | 1808.52 |
1456358400000 | 1813.47 |
1456444800000 | 1813.29 |
1456704000000 | 1816.8 |
1456790400000 | 1845.27 |
1456876800000 | 1880.61 |
1456963200000 | 1897.11 |
1457049600000 | 1913.71 |
1457308800000 | 1909.88 |
1457395200000 | 1890.89 |
1457481600000 | 1910.43 |
1457568000000 | 1914.81 |
1457654400000 | 1924.94 |
1457913600000 | 1931.75 |
1458000000000 | 1905.71 |
1458086400000 | 1897.31 |
1458172800000 | 1972.67 |
1458259200000 | 1988.32 |
1458518400000 | 1988.85 |
1458604800000 | 1993.6 |
1458691200000 | 1971.07 |
1458777600000 | 1958.64 |
1458864000000 | 1953.82 |
1459123200000 | 1962.57 |
1459209600000 | 1966.94 |
1459296000000 | 2014.96 |
1459382400000 | 2021.2 |
1459468800000 | 2014.7 |
1459728000000 | 2006.2 |
1459814400000 | 1977.96 |
1459900800000 | 1978.24 |
1459987200000 | 1974.41 |
1460073600000 | 1993.05 |
1460332800000 | 1993.05 |
1460419200000 | 2005.26 |
1460505600000 | 2022.75 |
1460592000000 | 2026.75 |
1460678400000 | 2039.86 |
1460937600000 | 2027.76 |
1461024000000 | 2062.95 |
1461110400000 | 2052.43 |
1461196800000 | 2068.41 |
1461283200000 | 2054.7 |
1461542400000 | 2042.69 |
1461628800000 | 2046.71 |
1461715200000 | 2047.1 |
1461801600000 | 2064 |
1461888000000 | 2063.22 |
1462147200000 | 2057.97 |
1462233600000 | 2026.83 |
1462320000000 | 2018.3 |
1462406400000 | 2008.38 |
1462492800000 | 1999.98 |
1462752000000 | 1998.18 |
1462838400000 | 2023.19 |
1462924800000 | 2017.75 |
1463011200000 | 2028.3 |
1463097600000 | 2018.03 |
1463356800000 | 2025.18 |
1463443200000 | 2022.18 |
1463529600000 | 1999.83 |
1463616000000 | 1966.71 |
1463702400000 | 1970.95 |
1463961600000 | 1966.86 |
1464048000000 | 1969.5 |
1464134400000 | 1989.79 |
1464220800000 | 1995.97 |
1464307200000 | 2000.81 |
1464566400000 | 1995.16 |
1464652800000 | 1994.04 |
1464739200000 | 1994.57 |
1464825600000 | 2005.92 |
1464912000000 | 2033.2 |
1465171200000 | 2052.47 |
1465257600000 | 2075.96 |
1465344000000 | 2102.35 |
1465430400000 | 2076.33 |
1465516800000 | 2038.4 |
1465776000000 | 2009.8 |
1465862400000 | 1988.59 |
1465948800000 | 1998.04 |
1466035200000 | 1989.34 |
1466121600000 | 2003.78 |
1466380800000 | 2033.18 |
1466467200000 | 2043.64 |
1466553600000 | 2042.54 |
1466640000000 | 2060.38 |
1466726400000 | 2002.89 |
1466985600000 | 1991.31 |
1467072000000 | 2022.88 |
1467158400000 | 2080.31 |
1467244800000 | 2108.26 |
1467331200000 | 2115.92 |
1467590400000 | 2125.59 |
1467676800000 | 2095.57 |
1467763200000 | 2064.21 |
1467849600000 | 2073.98 |
1467936000000 | 2085.75 |
1468195200000 | 2112.53 |
1468281600000 | 2126.28 |
1468368000000 | 2123.79 |
1468454400000 | 2140.66 |
1468540800000 | 2133.34 |
1468800000000 | 2135.57 |
1468886400000 | 2132.37 |
1468972800000 | 2141.02 |
1469059200000 | 2133.22 |
1469145600000 | 2133.32 |
1469404800000 | 2133.11 |
1469491200000 | 2126.71 |
1469577600000 | 2114.6 |
1469664000000 | 2114.11 |
1469750400000 | 2112.43 |
1470009600000 | 2119.74 |
1470096000000 | 2106.57 |
1470182400000 | 2088.36 |
1470268800000 | 2106.31 |
1470355200000 | 2129.04 |
1470614400000 | 2155.07 |
1470700800000 | 2164.12 |
1470787200000 | 2182.5 |
1470873600000 | 2195.09 |
1470960000000 | 2195.87 |
1471219200000 | 2201.9 |
1471305600000 | 2201.7 |
1471392000000 | 2187.49 |
1471478400000 | 2192.7 |
1471564800000 | 2168.51 |
1471824000000 | 2157.68 |
1471910400000 | 2164.41 |
1471996800000 | 2142.08 |
1472083200000 | 2147.21 |
1472169600000 | 2157.88 |
1472428800000 | 2131.89 |
1472515200000 | 2123.84 |
1472601600000 | 2116.7 |
1472688000000 | 2112.17 |
1472774400000 | 2137.45 |
1473033600000 | 2147.21 |
1473120000000 | 2172.95 |
1473206400000 | 2176.24 |
1473292800000 | 2184.32 |
1473379200000 | 2128.23 |
1473638400000 | 2102.59 |
1473724800000 | 2088.19 |
1473811200000 | 2079.59 |
1473897600000 | 2089.37 |
1473984000000 | 2077.32 |
1474243200000 | 2099.73 |
1474329600000 | 2102.91 |
1474416000000 | 2115.87 |
1474502400000 | 2159.46 |
1474588800000 | 2156.43 |
1474848000000 | 2137.94 |
1474934400000 | 2155.06 |
1475020800000 | 2155.55 |
1475107200000 | 2155.4 |
1475193600000 | 2133.41 |
1475452800000 | 2159.07 |
1475539200000 | 2166.41 |
1475625600000 | 2161.73 |
1475712000000 | 2153.54 |
1475798400000 | 2142.97 |
1476057600000 | 2152.42 |
1476144000000 | 2128.52 |
1476230400000 | 2127.7 |
1476316800000 | 2107.64 |
1476403200000 | 2121.32 |
1476662400000 | 2108.59 |
1476748800000 | 2135.61 |
1476835200000 | 2144.89 |
1476921600000 | 2138.3 |
1477008000000 | 2135.21 |
1477267200000 | 2148.12 |
1477353600000 | 2132.46 |
1477440000000 | 2117.21 |
1477526400000 | 2106.79 |
1477612800000 | 2109.92 |
1477872000000 | 2104.75 |
1477958400000 | 2076.44 |
1478044800000 | 2055.72 |
1478131200000 | 2043.64 |
1478217600000 | 2035.07 |
1478476800000 | 2063.93 |
1478563200000 | 2086.96 |
1478649600000 | 2031.71 |
1478736000000 | 1986.76 |
1478822400000 | 1907.47 |
1479081600000 | 1899.48 |
1479168000000 | 1909.36 |
1479254400000 | 1929.27 |
1479340800000 | 1931.56 |
1479427200000 | 1916.34 |
1479686400000 | 1920.37 |
1479772800000 | 1930.26 |
1479859200000 | 1927.81 |
1479945600000 | 1920.84 |
1480032000000 | 1921.46 |
1480291200000 | 1939.92 |
1480377600000 | 1924.14 |
1480464000000 | 1922.21 |
1480550400000 | 1895.05 |
1480636800000 | 1890.22 |
1480896000000 | 1896.8 |
1480982400000 | 1914.42 |
1481068800000 | 1923.63 |
1481155200000 | 1938.49 |
1481241600000 | 1940.29 |
1481500800000 | 1936.69 |
1481587200000 | 1944.69 |
1481673600000 | 1935.81 |
1481760000000 | 1904.42 |
1481846400000 | 1898.74 |
1482105600000 | 1888.44 |
1482192000000 | 1887.5 |
1482278400000 | 1883.94 |
1482364800000 | 1868.55 |
1482451200000 | 1870.85 |
1482710400000 | 1873.8 |
1482796800000 | 1879.54 |
1482883200000 | 1893.69 |
1482969600000 | 1917.35 |
1483056000000 | 1919.75 |
1483315200000 | 1914.77 |
1483401600000 | 1923.43 |
1483488000000 | 1923.94 |
1483574400000 | 1938.7 |
1483660800000 | 1928.36 |
1483920000000 | 1910.67 |
1484006400000 | 1915.26 |
1484092800000 | 1898.86 |
1484179200000 | 1935.58 |
1484265600000 | 1937.57 |
1484524800000 | 1925.8 |
1484611200000 | 1936.89 |
1484697600000 | 1935.16 |
1484784000000 | 1933.87 |
1484870400000 | 1935.16 |
1485129600000 | 1958.08 |
1485216000000 | 1973.57 |
1485302400000 | 1973.66 |
1485388800000 | 1981.91 |
1485475200000 | 1979.95 |
1485734400000 | 1974.32 |
1485820800000 | 1971.35 |
1485907200000 | 1970.14 |
1485993600000 | 1978.67 |
1486080000000 | 2001.12 |
1486339200000 | 2000.77 |
1486425600000 | 1990.98 |
1486512000000 | 1991.29 |
1486598400000 | 1991.65 |
1486684800000 | 2013.69 |
1486944000000 | 2018.25 |
1487030400000 | 2017.3 |
1487116800000 | 2055.68 |
1487203200000 | 2056.49 |
1487289600000 | 2030.22 |
1487548800000 | 2039.36 |
1487635200000 | 2038.54 |
1487721600000 | 2047.55 |
1487808000000 | 2060.64 |
1487894400000 | 2046.69 |
1488153600000 | 2051.95 |
1488240000000 | 2039.21 |
1488326400000 | 2043.59 |
1488412800000 | 2030.88 |
1488499200000 | 2024.51 |
1488758400000 | 2036.41 |
1488844800000 | 2031.97 |
1488931200000 | 2027.44 |
1489017600000 | 2007.24 |
1489104000000 | 2010.64 |
1489363200000 | 2031.99 |
1489449600000 | 2025.27 |
1489536000000 | 2040.52 |
1489622400000 | 2076.28 |
1489708800000 | 2081.25 |
1489968000000 | 2095.15 |
1490054400000 | 2090.93 |
1490140800000 | 2078.88 |
1490227200000 | 2081.43 |
1490313600000 | 2082.93 |
1490572800000 | 2082.99 |
1490659200000 | 2095.33 |
1490745600000 | 2091.09 |
1490832000000 | 2096.13 |
1490918400000 | 2066.33 |
1491177600000 | 2084.86 |
1491264000000 | 2085.18 |
1491350400000 | 2096.73 |
1491436800000 | 2086.37 |
1491523200000 | 2083.98 |
1491782400000 | 2071.46 |
1491868800000 | 2061.95 |
1491955200000 | 2066.72 |
1492041600000 | 2086.63 |
1492128000000 | 2086.5 |
1492387200000 | 2099.18 |
1492473600000 | 2100.4 |
1492560000000 | 2087.24 |
1492646400000 | 2096.9 |
1492732800000 | 2102.79 |
1492992000000 | 2120.17 |
1493078400000 | 2119.73 |
1493164800000 | 2108.73 |
1493251200000 | 2102.92 |
1493337600000 | 2102.51 |
1493596800000 | 2108.39 |
1493683200000 | 2128.93 |
1493769600000 | 2122.91 |
1493856000000 | 2115.98 |
1493942400000 | 2117.16 |
1494201600000 | 2122.23 |
1494288000000 | 2133.76 |
1494374400000 | 2158.22 |
1494460800000 | 2175.48 |
1494547200000 | 2179.38 |
1494806400000 | 2191.95 |
1494892800000 | 2202.36 |
1494979200000 | 2187.44 |
1495065600000 | 2119.02 |
1495152000000 | 2137.45 |
1495411200000 | 2140.8 |
1495497600000 | 2158.39 |
1495584000000 | 2172.01 |
1495670400000 | 2190.63 |
1495756800000 | 2201.56 |
1496016000000 | 2191.86 |
1496102400000 | 2181.55 |
1496188800000 | 2175.65 |
1496275200000 | 2185.11 |
1496361600000 | 2192.69 |
1496620800000 | 2201.61 |
1496707200000 | 2198.34 |
1496793600000 | 2198.59 |
1496880000000 | 2188.72 |
1496966400000 | 2177.34 |
1497225600000 | 2167.34 |
1497312000000 | 2171.43 |
1497398400000 | 2189.09 |
1497484800000 | 2168.93 |
1497571200000 | 2165.02 |
1497830400000 | 2171.21 |
1497916800000 | 2156.67 |
1498003200000 | 2153.88 |
1498089600000 | 2156.83 |
1498176000000 | 2156.95 |
1498435200000 | 2168.64 |
1498521600000 | 2161.47 |
1498608000000 | 2158.4 |
1498694400000 | 2151.52 |
1498780800000 | 2159.38 |
1499040000000 | 2158.7 |
1499126400000 | 2145.67 |
1499212800000 | 2139.16 |
1499299200000 | 2132.83 |
1499385600000 | 2129.05 |
1499644800000 | 2136 |
1499731200000 | 2136.55 |
1499817600000 | 2157.69 |
1499904000000 | 2177.4 |
1499990400000 | 2199.85 |
1500249600000 | 2207.13 |
1500336000000 | 2205.38 |
1500422400000 | 2216 |
1500508800000 | 2214.24 |
1500595200000 | 2215.14 |
1500854400000 | 2217.34 |
1500940800000 | 2213.07 |
1501027200000 | 2220.72 |
1501113600000 | 2239.32 |
1501200000000 | 2232.27 |
1501459200000 | 2211.35 |
1501545600000 | 2210.72 |
1501632000000 | 2209.44 |
1501718400000 | 2205.98 |
1501804800000 | 2203.12 |
1502064000000 | 2208.29 |
1502150400000 | 2202.12 |
1502236800000 | 2192.65 |
1502323200000 | 2188.77 |
1502409600000 | 2187.85 |
1502668800000 | 2202.52 |
1502755200000 | 2204.6 |
1502841600000 | 2224.32 |
1502928000000 | 2222.69 |
1503014400000 | 2217.13 |
1503273600000 | 2221.96 |
1503360000000 | 2229.56 |
1503446400000 | 2232.37 |
1503532800000 | 2250.85 |
1503619200000 | 2253.31 |
1503878400000 | 2260.47 |
1503964800000 | 2260.23 |
1504051200000 | 2262.02 |
1504137600000 | 2267.08 |
1504224000000 | 2273.01 |
1504483200000 | 2257.18 |
1504569600000 | 2259.14 |
1504656000000 | 2262.87 |
1504742400000 | 2279.54 |
1504828800000 | 2280.22 |
1505088000000 | 2286.61 |
1505174400000 | 2288.06 |
1505260800000 | 2281.5 |
1505347200000 | 2285.34 |
1505433600000 | 2294.88 |
1505692800000 | 2294.85 |
1505779200000 | 2290.25 |
1505865600000 | 2298.8 |
1505952000000 | 2288.16 |
1506038400000 | 2287.31 |
1506297600000 | 2262.96 |
1506384000000 | 2246.1 |
1506470400000 | 2239.53 |
1506556800000 | 2238.02 |
1506643200000 | 2263.47 |
1506902400000 | 2256.62 |
1506988800000 | 2281.34 |
1507075200000 | 2288.13 |
1507161600000 | 2284.67 |
1507248000000 | 2269.55 |
1507507200000 | 2268.17 |
1507593600000 | 2292.86 |
1507680000000 | 2291.47 |
1507766400000 | 2298.82 |
1507852800000 | 2308.18 |
1508112000000 | 2301.96 |
1508198400000 | 2286.06 |
1508284800000 | 2293.41 |
1508371200000 | 2283.51 |
1508457600000 | 2262.28 |
1508716800000 | 2249.75 |
1508803200000 | 2241.14 |
1508889600000 | 2247.98 |
1508976000000 | 2243.52 |
1509062400000 | 2238.78 |
1509321600000 | 2248.01 |
1509408000000 | 2243.67 |
1509494400000 | 2241.37 |
1509580800000 | 2234.52 |
1509667200000 | 2230.91 |
1509926400000 | 2249.82 |
1510012800000 | 2248.8 |
1510099200000 | 2267.26 |
1510185600000 | 2265.83 |
1510272000000 | 2239.1 |
1510531200000 | 2233.19 |
1510617600000 | 2230.62 |
1510704000000 | 2212.48 |
1510790400000 | 2233.85 |
1510876800000 | 2249.98 |
1511136000000 | 2255.79 |
1511222400000 | 2268.05 |
1511308800000 | 2277.3 |
1511395200000 | 2282.3 |
1511481600000 | 2275.55 |
1511740800000 | 2278.51 |
1511827200000 | 2286.94 |
1511913600000 | 2282.4 |
1512000000000 | 2253.45 |
1512086400000 | 2261.06 |
1512345600000 | 2280.06 |
1512432000000 | 2284.43 |
1512518400000 | 2268.19 |
1512604800000 | 2254.22 |
1512691200000 | 2275.29 |
1512950400000 | 2286.67 |
1513036800000 | 2279.68 |
1513123200000 | 2302.17 |
1513209600000 | 2309.59 |
1513296000000 | 2306.5 |
1513555200000 | 2340.37 |
1513641600000 | 2325.11 |
1513728000000 | 2338.73 |
1513814400000 | 2338.92 |
1513900800000 | 2345.92 |
1514160000000 | 2345.6 |
1514246400000 | 2350.71 |
1514332800000 | 2362.98 |
1514419200000 | 2371.38 |
1514505600000 | 2386.3 |
1514851200000 | 2406.25 |
1514937600000 | 2404.07 |
1515024000000 | 2413.32 |
1515110400000 | 2427.18 |
1515369600000 | 2431.44 |
1515456000000 | 2417.62 |
1515542400000 | 2414.79 |
1515628800000 | 2425.86 |
1515715200000 | 2436.36 |
1515974400000 | 2445.5 |
1516060800000 | 2447.69 |
1516147200000 | 2456.62 |
1516233600000 | 2462.33 |
1516320000000 | 2469.06 |
1516579200000 | 2477.68 |
1516665600000 | 2480.62 |
1516752000000 | 2500.47 |
1516838400000 | 2503.37 |
1516924800000 | 2498.61 |
1517184000000 | 2471.24 |
1517270400000 | 2448.42 |
1517356800000 | 2457.26 |
1517443200000 | 2466.36 |
1517529600000 | 2427.42 |
1517788800000 | 2392.51 |
1517875200000 | 2346.59 |
1517961600000 | 2359.31 |
1518048000000 | 2329.38 |
1518134400000 | 2299.68 |
1518393600000 | 2311.65 |
1518480000000 | 2323.9 |
1518566400000 | 2354.97 |
1518652800000 | 2374.56 |
1518739200000 | 2373.01 |
1518998400000 | 2377.98 |
1519084800000 | 2362.97 |
1519171200000 | 2381.16 |
1519257600000 | 2385.83 |
1519344000000 | 2390.76 |
1519603200000 | 2392.25 |
1519689600000 | 2386.71 |
1519776000000 | 2369.89 |
1519862400000 | 2373.82 |
1519948800000 | 2369.41 |
1520208000000 | 2348.27 |
1520294400000 | 2364.92 |
1520380800000 | 2357.87 |
1520467200000 | 2359.91 |
1520553600000 | 2391.78 |
1520812800000 | 2405.73 |
1520899200000 | 2397.77 |
1520985600000 | 2385.67 |
1521072000000 | 2364.63 |
1521158400000 | 2354.82 |
1521417600000 | 2346.14 |
1521504000000 | 2343.18 |
1521590400000 | 2360.87 |
1521676800000 | 2349.26 |
1521763200000 | 2322.9 |
1522022400000 | 2331.08 |
1522108800000 | 2336.39 |
1522195200000 | 2321.95 |
1522281600000 | 2347.03 |
1522368000000 | 2352.22 |
1522627200000 | 2357.81 |
1522713600000 | 2379.19 |
1522800000000 | 2358.55 |
1522886400000 | 2369.16 |
1522972800000 | 2343.84 |
1523232000000 | 2349.05 |
1523318400000 | 2367.92 |
1523404800000 | 2364.97 |
1523491200000 | 2364.88 |
1523577600000 | 2354.11 |
1523836800000 | 2345.25 |
1523923200000 | 2353.48 |
1524009600000 | 2373.76 |
1524096000000 | 2380.19 |
1524182400000 | 2356.48 |
1524441600000 | 2328.4 |
1524528000000 | 2315.33 |
1524614400000 | 2290.99 |
1524700800000 | 2304.64 |
1524787200000 | 2312.01 |
1525046400000 | 2322.79 |
1525132800000 | 2315.77 |
1525219200000 | 2282.02 |
1525305600000 | 2251.05 |
1525392000000 | 2252.27 |
1525651200000 | 2250.41 |
1525737600000 | 2239.18 |
1525824000000 | 2237.83 |
1525910400000 | 2254.08 |
1525996800000 | 2262.96 |
1526256000000 | 2265.87 |
1526342400000 | 2230.36 |
1526428800000 | 2245.99 |
1526515200000 | 2218.4 |
1526601600000 | 2193.65 |
1526860800000 | 2187.34 |
1526947200000 | 2205.22 |
1527033600000 | 2189.98 |
1527120000000 | 2202.39 |
1527206400000 | 2203.02 |
1527465600000 | 2209.36 |
1527552000000 | 2196.22 |
1527638400000 | 2193.02 |
1527724800000 | 2205.87 |
1527811200000 | 2217.54 |
1528070400000 | 2229.97 |
1528156800000 | 2216.5 |
1528243200000 | 2211.18 |
1528329600000 | 2213.91 |
1528416000000 | 2199.98 |
1528675200000 | 2210.66 |
1528761600000 | 2224.71 |
1528848000000 | 2214.93 |
1528934400000 | 2212.16 |
1529020800000 | 2180.64 |
1529280000000 | 2170.05 |
1529366400000 | 2146.29 |
1529452800000 | 2166.06 |
1529539200000 | 2152.93 |
1529625600000 | 2175.14 |
1529884800000 | 2163.13 |
1529971200000 | 2167.64 |
1530057600000 | 2129.09 |
1530144000000 | 2120.34 |
1530230400000 | 2153.53 |
1530489600000 | 2135.31 |
1530576000000 | 2129.84 |
1530662400000 | 2135.07 |
1530748800000 | 2149.13 |
1530835200000 | 2159.1 |
1531094400000 | 2183.33 |
1531180800000 | 2178.37 |
1531267200000 | 2166.1 |
1531353600000 | 2173.71 |
1531440000000 | 2192.91 |
1531699200000 | 2187.69 |
1531785600000 | 2186.82 |
1531872000000 | 2183.57 |
1531958400000 | 2159.99 |
1532044800000 | 2174.3 |
1532304000000 | 2165.73 |
1532390400000 | 2190.7 |
1532476800000 | 2186.48 |
1532563200000 | 2197.11 |
1532649600000 | 2204.31 |
1532908800000 | 2199.62 |
1532995200000 | 2195.56 |
1533081600000 | 2194.16 |
1533168000000 | 2164.47 |
1533254400000 | 2175.2 |
1533513600000 | 2168.21 |
1533600000000 | 2183.78 |
1533686400000 | 2169.53 |
1533772800000 | 2159.06 |
1533859200000 | 2112.15 |
1534118400000 | 2084.82 |
1534204800000 | 2087.91 |
1534291200000 | 2060.41 |
1534377600000 | 2068.35 |
1534464000000 | 2065.97 |
1534723200000 | 2076.27 |
1534809600000 | 2094.01 |
1534896000000 | 2088.27 |
1534982400000 | 2105.6 |
1535068800000 | 2108.92 |
1535328000000 | 2132.01 |
1535414400000 | 2118.06 |
1535500800000 | 2101.19 |
1535587200000 | 2073.13 |
1535673600000 | 2076.09 |
1535932800000 | 2066.17 |
1536019200000 | 2039.68 |
1536105600000 | 2010.55 |
1536192000000 | 2016.77 |
1536278400000 | 2044.81 |
1536537600000 | 2030.09 |
1536624000000 | 2018.95 |
1536710400000 | 2022.82 |
1536796800000 | 2043.22 |
1536883200000 | 2059.02 |
1537142400000 | 2047.31 |
1537228800000 | 2067.12 |
1537315200000 | 2084.2 |
1537401600000 | 2086.58 |
1537488000000 | 2109.05 |
1537747200000 | 2086.44 |
1537833600000 | 2079.57 |
1537920000000 | 2092.45 |
1538006400000 | 2107.17 |
1538092800000 | 2105.75 |
1538352000000 | 2105.24 |
1538438400000 | 2085.12 |
1538524800000 | 2086.52 |
1538611200000 | 2030.94 |
1538697600000 | 2024.75 |
1538956800000 | 2023.94 |
1539043200000 | 2012.72 |
1539129600000 | 1997.64 |
1539216000000 | 1950.48 |
1539302400000 | 1976.82 |
1539561600000 | 1971.04 |
1539648000000 | 1997.04 |
1539734400000 | 1996.63 |
1539820800000 | 1980.41 |
1539907200000 | 1985.83 |
1540166400000 | 1997.87 |
1540252800000 | 1962.99 |
1540339200000 | 1955.51 |
1540425600000 | 1954.42 |
1540512000000 | 1936.75 |
1540771200000 | 1922.97 |
1540857600000 | 1918.94 |
1540944000000 | 1929.56 |
1541030400000 | 1955.04 |
1541116800000 | 1991.02 |
1541376000000 | 2003.6 |
1541462400000 | 2005.19 |
1541548800000 | 2019.19 |
1541635200000 | 1996.15 |
1541721600000 | 1967.55 |
1541980800000 | 1947.81 |
1542067200000 | 1943.19 |
1542153600000 | 1955.76 |
1542240000000 | 1970.92 |
1542326400000 | 1993.47 |
1542585600000 | 1999.58 |
1542672000000 | 1982.42 |
1542758400000 | 1986.64 |
1542844800000 | 1993.86 |
1542931200000 | 1979.03 |
1543190400000 | 1986.01 |
1543276800000 | 1976.62 |
1543363200000 | 1987.3 |
1543449600000 | 2008.55 |
1543536000000 | 1989.38 |
1543795200000 | 2016 |
1543881600000 | 2006.99 |
1543968000000 | 2000.68 |
1544054400000 | 1965.35 |
1544140800000 | 1971.68 |
1544400000000 | 1937.53 |
1544486400000 | 1939.23 |
1544572800000 | 1962.8 |
1544659200000 | 1989 |
1544745600000 | 1973.92 |
1545004800000 | 1960.86 |
1545091200000 | 1958.67 |
1545177600000 | 1975.58 |
1545264000000 | 1971.07 |
1545350400000 | 1957.44 |
1545609600000 | 1953.32 |
1545696000000 | 1949.37 |
1545782400000 | 1941.97 |
1545868800000 | 1943.27 |
1545955200000 | 1965.62 |
1546214400000 | 1972.15 |
1546387200000 | 1959.91 |
1546473600000 | 1971.36 |
1546560000000 | 1998.73 |
1546819200000 | 2011.06 |
1546905600000 | 2010.11 |
1546992000000 | 2037.72 |
1547078400000 | 2056.94 |
1547164800000 | 2066.34 |
1547424000000 | 2064.2 |
1547510400000 | 2088.25 |
1547596800000 | 2095.82 |
1547683200000 | 2085.3 |
1547769600000 | 2098.05 |
1548028800000 | 2090.45 |
1548115200000 | 2081.31 |
1548201600000 | 2083.82 |
1548288000000 | 2097.6 |
1548374400000 | 2105.89 |
1548633600000 | 2102.1 |
1548720000000 | 2104.04 |
1548806400000 | 2100.95 |
1548892800000 | 2127.52 |
1548979200000 | 2130.07 |
1549238400000 | 2128.2 |
1549324800000 | 2136.32 |
1549411200000 | 2125.52 |
1549497600000 | 2121.72 |
1549584000000 | 2106.46 |
1549843200000 | 2102.72 |
1549929600000 | 2113.63 |
1550016000000 | 2106.56 |
1550102400000 | 2108.13 |
1550188800000 | 2104.34 |
1550448000000 | 2110.86 |
1550534400000 | 2104.87 |
1550620800000 | 2123.6 |
1550707200000 | 2117.62 |
1550793600000 | 2134.68 |
1551052800000 | 2135.78 |
1551139200000 | 2123.19 |
1551225600000 | 2120.45 |
1551312000000 | 2089.29 |
1551398400000 | 2092.3 |
1551657600000 | 2086.16 |
1551744000000 | 2082.36 |
1551830400000 | 2081.44 |
1551916800000 | 2066.16 |
1552003200000 | 2054.84 |
1552262400000 | 2076.26 |
1552348800000 | 2077.06 |
1552435200000 | 2079 |
1552521600000 | 2073.44 |
1552608000000 | 2094.51 |
1552867200000 | 2129.28 |
1552953600000 | 2125.35 |
1553040000000 | 2130.38 |
1553126400000 | 2120.65 |
1553212800000 | 2098.57 |
1553472000000 | 2083.96 |
1553558400000 | 2103.7 |
1553644800000 | 2081.42 |
1553731200000 | 2093.03 |
1553817600000 | 2114.9 |
1554076800000 | 2132.59 |
1554163200000 | 2120.39 |
1554249600000 | 2133.24 |
1554336000000 | 2137.64 |
1554422400000 | 2148.57 |
1554681600000 | 2148.48 |
1554768000000 | 2162.2 |
1554854400000 | 2170.38 |
1554940800000 | 2150.59 |
1555027200000 | 2150.98 |
1555286400000 | 2156.46 |
1555372800000 | 2167.74 |
1555459200000 | 2164.74 |
1555545600000 | 2154.73 |
1555632000000 | 2155.86 |
1555891200000 | 2158.69 |
1555977600000 | 2165.94 |
1556064000000 | 2154.72 |
1556150400000 | 2143.86 |
1556236800000 | 2145.67 |
1556496000000 | 2159.06 |
1556582400000 | 2168.6 |
1556668800000 | 2173.08 |
1556755200000 | 2169.25 |
1556841600000 | 2175.82 |
1557100800000 | 2153.57 |
1557187200000 | 2145.06 |
1557273600000 | 2154.66 |
1557360000000 | 2111.6 |
1557446400000 | 2133.56 |
1557705600000 | 2110.9 |
1557792000000 | 2115.65 |
1557878400000 | 2114.93 |
1557964800000 | 2115.2 |
1558051200000 | 2091.72 |
1558310400000 | 2089.46 |
1558396800000 | 2093.04 |
1558483200000 | 2096.09 |
1558569600000 | 2087.44 |
1558656000000 | 2084.7 |
1558915200000 | 2092.26 |
1559001600000 | 2083.5 |
1559088000000 | 2083.12 |
1559174400000 | 2099.84 |
1559260800000 | 2109.27 |
1559520000000 | 2125.28 |
1559606400000 | 2125.25 |
1559692800000 | 2125.91 |
1559779200000 | 2122.22 |
1559865600000 | 2129.55 |
1560124800000 | 2151.58 |
1560211200000 | 2164.91 |
1560297600000 | 2168.56 |
1560384000000 | 2165.48 |
1560470400000 | 2151.6 |
1560729600000 | 2139.17 |
1560816000000 | 2161.17 |
1560902400000 | 2182.71 |
1560988800000 | 2209.88 |
1561075200000 | 2200.95 |
1561334400000 | 2200.15 |
1561420800000 | 2200.28 |
1561507200000 | 2192.2 |
1561593600000 | 2206.55 |
1561680000000 | 2205.13 |
1561939200000 | 2221.06 |
1562025600000 | 2224.25 |
1562112000000 | 2233.05 |
1562198400000 | 2241.98 |
1562284800000 | 2248.67 |
1562544000000 | 2237.58 |
1562630400000 | 2227.22 |
1562716800000 | 2243.91 |
1562803200000 | 2251.29 |
1562889600000 | 2232.76 |
1563148800000 | 2244.43 |
1563235200000 | 2238.71 |
1563321600000 | 2223.76 |
1563408000000 | 2230 |
1563494400000 | 2240.74 |
1563753600000 | 2225.83 |
1563840000000 | 2226.79 |
1563926400000 | 2225.28 |
1564012800000 | 2235.71 |
1564099200000 | 2216.17 |
1564358400000 | 2223.56 |
1564444800000 | 2224.07 |
1564531200000 | 2217.71 |
1564617600000 | 2202.14 |
1564704000000 | 2172.63 |
1564963200000 | 2121.87 |
1565049600000 | 2123.57 |
1565136000000 | 2134.38 |
1565222400000 | 2159.57 |
1565308800000 | 2162.43 |
1565568000000 | 2142.44 |
1565654400000 | 2129.55 |
1565740800000 | 2106.76 |
1565827200000 | 2109.33 |
1565913600000 | 2140.89 |
1566172800000 | 2141.48 |
1566259200000 | 2146.05 |
1566345600000 | 2154.57 |
1566432000000 | 2144.14 |
1566518400000 | 2135.43 |
1566777600000 | 2106.2 |
1566864000000 | 2107.11 |
1566950400000 | 2117.6 |
1567036800000 | 2131.35 |
1567123200000 | 2153.38 |
1567382400000 | 2137.45 |
1567468800000 | 2125.83 |
1567555200000 | 2159.09 |
1567641600000 | 2173.47 |
1567728000000 | 2177.72 |
1567987200000 | 2177.42 |
1568073600000 | 2172.69 |
1568160000000 | 2183.03 |
1568246400000 | 2198.96 |
1568332800000 | 2201.62 |
1568592000000 | 2201.69 |
1568678400000 | 2193.55 |
1568764800000 | 2198.01 |
1568851200000 | 2184.27 |
1568937600000 | 2188.27 |
1569196800000 | 2175.03 |
1569283200000 | 2181.6 |
1569369600000 | 2173.86 |
1569456000000 | 2170.41 |
1569542400000 | 2165.12 |
1569801600000 | 2160.45 |
1569888000000 | 2146.19 |
1569974400000 | 2129.12 |
1570060800000 | 2132.72 |
1570147200000 | 2153.54 |
1570406400000 | 2145.05 |
1570492800000 | 2147.23 |
1570579200000 | 2135.25 |
1570665600000 | 2137.78 |
1570752000000 | 2153.34 |
1571011200000 | 2152.59 |
1571097600000 | 2160.96 |
1571184000000 | 2157.08 |
1571270400000 | 2169.41 |
1571356800000 | 2163.68 |
1571616000000 | 2172.57 |
1571702400000 | 2187.36 |
1571788800000 | 2171.69 |
1571875200000 | 2188.3 |
1571961600000 | 2170.28 |
1572220800000 | 2182.75 |
1572307200000 | 2181.12 |
1572393600000 | 2174.5 |
1572480000000 | 2172.41 |
1572566400000 | 2183.91 |
1572825600000 | 2215.06 |
1572912000000 | 2219.33 |
1572998400000 | 2194.05 |
1573084800000 | 2203.2 |
1573171200000 | 2187.87 |
1573430400000 | 2169.93 |
1573516800000 | 2172.62 |
1573603200000 | 2159.65 |
1573689600000 | 2153.94 |
1573776000000 | 2165.54 |
1574035200000 | 2165.52 |
1574121600000 | 2170.64 |
1574208000000 | 2168.41 |
1574294400000 | 2158.54 |
1574380800000 | 2155.27 |
1574640000000 | 2158.1 |
1574726400000 | 2139.57 |
1574812800000 | 2148.66 |
1574899200000 | 2147.52 |
1574985600000 | 2135.93 |
1575244800000 | 2133.87 |
1575331200000 | 2128.94 |
1575417600000 | 2130.02 |
1575504000000 | 2131.55 |
1575590400000 | 2150.36 |
1575849600000 | 2148.34 |
1575936000000 | 2140.56 |
1576022400000 | 2145.44 |
1576108800000 | 2157.6 |
1576195200000 | 2180.46 |
1576454400000 | 2177.44 |
1576540800000 | 2191 |
1576627200000 | 2207.34 |
1576713600000 | 2200.67 |
1576800000000 | 2208.83 |
1577059200000 | 2212.51 |
1577145600000 | 2208.88 |
1577232000000 | 2207.6 |
1577318400000 | 2215.87 |
1577404800000 | 2223.42 |
1577664000000 | 2225.49 |
1577750400000 | 2220.8 |
1577923200000 | 2227.6 |
1578009600000 | 2217.87 |
1578268800000 | 2201.57 |
1578355200000 | 2219.86 |
1578441600000 | 2219.95 |
1578528000000 | 2243.97 |
1578614400000 | 2248.75 |
1578873600000 | 2256.17 |
1578960000000 | 2255.62 |
1579046400000 | 2248.55 |
1579132800000 | 2254.89 |
1579219200000 | 2258.67 |
1579478400000 | 2263.29 |
1579564800000 | 2233.75 |
1579651200000 | 2249.19 |
1579737600000 | 2231.8 |
1579824000000 | 2231.38 |
1580083200000 | 2193.45 |
1580169600000 | 2185.94 |
1580256000000 | 2187.91 |
1580342400000 | 2146.5 |
1580428800000 | 2124.08 |
1580688000000 | 2102.74 |
1580774400000 | 2138.44 |
1580860800000 | 2147.75 |
1580947200000 | 2158.18 |
1581033600000 | 2139.66 |
1581292800000 | 2132.79 |
1581379200000 | 2149.41 |
1581465600000 | 2153.44 |
1581552000000 | 2141.28 |
1581638400000 | 2141.13 |
1581897600000 | 2146.02 |
1581984000000 | 2125.84 |
1582070400000 | 2133.14 |
1582156800000 | 2113.57 |
1582243200000 | 2098.75 |
1582502400000 | 2048.42 |
1582588800000 | 2045.06 |
1582675200000 | 2018.82 |
1582761600000 | 1984.44 |
1582848000000 | 1938.46 |
1583107200000 | 1968.05 |
1583193600000 | 1996.5 |
1583280000000 | 2022.46 |
1583366400000 | 2032.38 |
1583452800000 | 1996.08 |
1583712000000 | 1884.08 |
1583798400000 | 1902.63 |
1583884800000 | 1877 |
1583971200000 | 1748.69 |
1584057600000 | 1766.29 |
1584316800000 | 1666.14 |
1584403200000 | 1653.4 |
1584489600000 | 1600.51 |
1584576000000 | 1580.85 |
1584662400000 | 1627.45 |
1584921600000 | 1549.38 |
1585008000000 | 1605.74 |
1585094400000 | 1655.49 |
1585180800000 | 1690.94 |
1585267200000 | 1678.81 |
1585526400000 | 1662.25 |
1585612800000 | 1703.83 |
1585699200000 | 1667.38 |
1585785600000 | 1692.04 |
1585872000000 | 1681.24 |
1586131200000 | 1723.85 |
1586217600000 | 1765.22 |
1586304000000 | 1756.69 |
1586390400000 | 1784.57 |
1586476800000 | 1783.81 |
1586736000000 | 1770.39 |
1586822400000 | 1792.4 |
1586908800000 | 1769.75 |
1586995200000 | 1753.06 |
1587081600000 | 1776.48 |
1587340800000 | 1772.82 |
1587427200000 | 1739.85 |
1587513600000 | 1766.43 |
1587600000000 | 1787.25 |
1587686400000 | 1761.41 |
1587945600000 | 1794.01 |
1588032000000 | 1822.55 |
1588118400000 | 1845.25 |
1588204800000 | 1850.53 |
1588291200000 | 1838.24 |
1588550400000 | 1809.64 |
1588636800000 | 1824.42 |
1588723200000 | 1826.55 |
1588809600000 | 1824.52 |
1588896000000 | 1851.9 |
1589155200000 | 1858.41 |
1589241600000 | 1850.46 |
1589328000000 | 1853.34 |
1589414400000 | 1842.78 |
1589500800000 | 1843.99 |
1589760000000 | 1869.03 |
1589846400000 | 1871.82 |
1589932800000 | 1875.76 |
1590019200000 | 1881.46 |
1590105600000 | 1856.58 |
1590364800000 | 1880.88 |
1590451200000 | 1908.51 |
1590537600000 | 1912.77 |
1590624000000 | 1905.87 |
1590710400000 | 1920.38 |
1590969600000 | 1954.36 |
1591056000000 | 1981.56 |
1591142400000 | 2009.31 |
1591228800000 | 2009.42 |
1591315200000 | 2028.16 |
1591574400000 | 2033.44 |
1591660800000 | 2037.36 |
1591747200000 | 2027.26 |
1591833600000 | 1994.63 |
1591920000000 | 1983.62 |
1592179200000 | 1941.06 |
1592265600000 | 1976.88 |
1592352000000 | 1986.95 |
1592438400000 | 1978.4 |
1592524800000 | 1996.99 |
1592784000000 | 1993.46 |
1592870400000 | 2013.35 |
1592956800000 | 2005.75 |
1593043200000 | 1989.54 |
1593129600000 | 1987.13 |
1593388800000 | 1987.56 |
1593475200000 | 1989.37 |
1593561600000 | 2009.71 |
1593648000000 | 2045.38 |
1593734400000 | 2054.12 |
1593993600000 | 2080.89 |
1594080000000 | 2085.96 |
1594166400000 | 2086.85 |
1594252800000 | 2091.53 |
1594339200000 | 2080.37 |
1594598400000 | 2107.62 |
1594684800000 | 2096.82 |
1594771200000 | 2112.58 |
1594857600000 | 2069.44 |
1594944000000 | 2090.62 |
1595203200000 | 2085.65 |
1595289600000 | 2118.42 |
1595376000000 | 2126.42 |
1595462400000 | 2134.4 |
1595548800000 | 2102.2 |
1595808000000 | 2129.06 |
1595894400000 | 2150.73 |
1595980800000 | 2165.99 |
1596067200000 | 2156.89 |
1596153600000 | 2152.67 |
1596412800000 | 2135.45 |
1596499200000 | 2126.39 |
1596585600000 | 2144 |
1596672000000 | 2146 |
1596758400000 | 2135.81 |
1597017600000 | 2135.87 |
1597104000000 | 2160.48 |
1597190400000 | 2147.22 |
1597276800000 | 2158.13 |
1597363200000 | 2171.38 |
1597622400000 | 2175.45 |
1597708800000 | 2178.7 |
1597795200000 | 2173.08 |
1597881600000 | 2134.32 |
1597968000000 | 2146.15 |
1598227200000 | 2168.09 |
1598313600000 | 2175.23 |
1598400000000 | 2177.92 |
1598486400000 | 2183.7 |
1598572800000 | 2207.47 |
1598832000000 | 2172.9 |
1598918400000 | 2198.3 |
1599004800000 | 2201.47 |
1599091200000 | 2182.94 |
1599177600000 | 2158.41 |
1599436800000 | 2140.16 |
1599523200000 | 2135.59 |
1599609600000 | 2121.49 |
1599696000000 | 2129.49 |
1599782400000 | 2147.1 |
1600041600000 | 2161.63 |
1600128000000 | 2179.31 |
1600214400000 | 2168.07 |
1600300800000 | 2154.12 |
1600387200000 | 2158.69 |
1600646400000 | 2112.61 |
1600732800000 | 2105.8 |
1600819200000 | 2093.94 |
1600905600000 | 2064.36 |
1600992000000 | 2070.79 |
1601251200000 | 2079.77 |
1601337600000 | 2074.35 |
1601424000000 | 2096.2 |
1601510400000 | 2097.12 |
1601596800000 | 2095.52 |
1601856000000 | 2116.61 |
1601942400000 | 2126.85 |
1602028800000 | 2120.74 |
1602115200000 | 2139.86 |
1602201600000 | 2150.67 |
1602460800000 | 2165.71 |
1602547200000 | 2160.51 |
1602633600000 | 2161.88 |
1602720000000 | 2141.92 |
1602806400000 | 2139.65 |
1603065600000 | 2133.63 |
1603152000000 | 2152.64 |
1603238400000 | 2158.69 |
1603324800000 | 2157.08 |
1603411200000 | 2149.26 |
1603670400000 | 2134.58 |
1603756800000 | 2134.54 |
1603843200000 | 2119.7 |
1603929600000 | 2111.34 |
1604016000000 | 2073.81 |
1604275200000 | 2079.23 |
1604361600000 | 2102.1 |
1604448000000 | 2115.83 |
1604534400000 | 2174.54 |
1604620800000 | 2175.22 |
1604880000000 | 2233.59 |
1604966400000 | 2251.75 |
1605052800000 | 2252.51 |
1605139200000 | 2257.34 |
1605225600000 | 2252.81 |
1605484800000 | 2278.29 |
1605571200000 | 2282.84 |
1605657600000 | 2296.7 |
1605744000000 | 2295.61 |
1605830400000 | 2305.48 |
1606089600000 | 2315.16 |
1606176000000 | 2312.28 |
1606262400000 | 2284.33 |
1606348800000 | 2300.98 |
1606435200000 | 2290.43 |
1606694400000 | 2254.93 |
1606780800000 | 2294.78 |
1606867200000 | 2300.56 |
1606953600000 | 2320.76 |
1607040000000 | 2349.57 |
1607299200000 | 2347.36 |
1607385600000 | 2355 |
1607472000000 | 2357.37 |
1607558400000 | 2364.07 |
1607644800000 | 2364.5 |
1607904000000 | 2386.2 |
1607990400000 | 2385.14 |
1608076800000 | 2402.11 |
1608163200000 | 2416.22 |
1608249600000 | 2403 |
1608508800000 | 2380.18 |
1608595200000 | 2377.71 |
1608681600000 | 2387.89 |
1608768000000 | 2395.54 |
1608854400000 | 2399.06 |
1609113600000 | 2414.65 |
1609200000000 | 2421.97 |
1609286400000 | 2445.63 |
1609372800000 | 2449.24 |
1609718400000 | 2482.9 |
1609804800000 | 2519.97 |
1609891200000 | 2523.33 |
1609977600000 | 2522.71 |
1610064000000 | 2535.55 |
1610323200000 | 2495.5 |
1610409600000 | 2507.95 |
1610496000000 | 2505.94 |
1610582400000 | 2502.41 |
1610668800000 | 2468.05 |
1610928000000 | 2468.57 |
1611014400000 | 2468.76 |
1611100800000 | 2478.58 |
1611187200000 | 2482.14 |
1611273600000 | 2467.45 |
1611532800000 | 2501.29 |
1611619200000 | 2498.41 |
1611705600000 | 2477.19 |
1611792000000 | 2450.9 |
1611878400000 | 2429.17 |
1612137600000 | 2438.48 |
1612224000000 | 2478.53 |
1612310400000 | 2483.56 |
1612396800000 | 2484.82 |
1612483200000 | 2499.47 |
1612742400000 | 2514.04 |
1612828800000 | 2539.28 |
1612915200000 | 2569.32 |
1613001600000 | 2569.93 |
1613088000000 | 2571.12 |
1613347200000 | 2576.38 |
1613433600000 | 2568.16 |
1613520000000 | 2557.75 |
1613606400000 | 2511.38 |
1613692800000 | 2532.67 |
1613952000000 | 2454.41 |
1614038400000 | 2460.11 |
1614124800000 | 2420.67 |
1614211200000 | 2409.5 |
1614297600000 | 2350.79 |
1614556800000 | 2376.08 |
1614643200000 | 2356.68 |
1614729600000 | 2384.06 |
1614816000000 | 2362.3 |
1614902400000 | 2358.11 |
1615161600000 | 2306.8 |
1615248000000 | 2308.8 |
1615334400000 | 2338.21 |
1615420800000 | 2384.19 |
1615507200000 | 2370.31 |
1615766400000 | 2350.67 |
1615852800000 | 2378.17 |
1615939200000 | 2389.19 |
1616025600000 | 2409.15 |
1616112000000 | 2393.24 |
1616371200000 | 2378.37 |
1616457600000 | 2366.57 |
1616544000000 | 2338.61 |
1616630400000 | 2334.46 |
1616716800000 | 2366.01 |
1616976000000 | 2364.87 |
1617062400000 | 2391.46 |
1617148800000 | 2374.99 |
1617235200000 | 2390.35 |
1617321600000 | 2404.97 |
1617580800000 | 2409.59 |
1617667200000 | 2415.61 |
1617753600000 | 2393.88 |
1617840000000 | 2417.51 |
1617926400000 | 2390.06 |
1618185600000 | 2375.4 |
1618272000000 | 2381.33 |
1618358400000 | 2400.43 |
1618444800000 | 2404.52 |
1618531200000 | 2418.3 |
1618790400000 | 2436.64 |
1618876800000 | 2446.06 |
1618963200000 | 2432.94 |
1619049600000 | 2437.25 |
1619136000000 | 2446.79 |
1619395200000 | 2434.29 |
1619481600000 | 2432.31 |
1619568000000 | 2429.59 |
1619654400000 | 2434.9 |
1619740800000 | 2404.46 |
1620000000000 | 2400.94 |
1620086400000 | 2399.23 |
1620172800000 | 2402.24 |
1620259200000 | 2410.77 |
1620345600000 | 2415.68 |
1620604800000 | 2425.43 |
1620691200000 | 2437.3 |
1620777600000 | 2428.46 |
1620864000000 | 2416.72 |
1620950400000 | 2444.1 |
1621209600000 | 2454.84 |
1621296000000 | 2470.61 |
1621382400000 | 2463.01 |
1621468800000 | 2465.34 |
1621555200000 | 2468.35 |
1621814400000 | 2468.06 |
1621900800000 | 2502.52 |
1621987200000 | 2502.9 |
1622073600000 | 2523.41 |
1622160000000 | 2521.96 |
1622419200000 | 2547.12 |
1622505600000 | 2556.02 |
1622592000000 | 2553.85 |
1622678400000 | 2554.57 |
1622764800000 | 2555.54 |
1623024000000 | 2566.32 |
1623110400000 | 2540.43 |
1623196800000 | 2543.13 |
1623283200000 | 2546.98 |
1623369600000 | 2532.01 |
1623628800000 | 2536.52 |
1623715200000 | 2524.37 |
1623801600000 | 2522.63 |
1623888000000 | 2502.44 |
1623974400000 | 2489.58 |
1624233600000 | 2470.99 |
1624320000000 | 2458.88 |
1624406400000 | 2464.46 |
1624492800000 | 2478.64 |
1624579200000 | 2498.96 |
1624838400000 | 2505.34 |
1624924800000 | 2491.73 |
1625011200000 | 2481.63 |
1625097600000 | 2485.05 |
1625184000000 | 2454.22 |
1625443200000 | 2458.66 |
1625529600000 | 2436.61 |
1625616000000 | 2440.98 |
1625702400000 | 2401.78 |
1625788800000 | 2398.16 |
1626048000000 | 2423.27 |
1626134400000 | 2437.11 |
1626220800000 | 2445.44 |
1626307200000 | 2448.58 |
1626393600000 | 2435.95 |
1626652800000 | 2411.84 |
1626739200000 | 2407.07 |
1626825600000 | 2407.31 |
1626912000000 | 2404.16 |
1626998400000 | 2377.27 |
1627257600000 | 2322.08 |
1627344000000 | 2264.34 |
1627430400000 | 2287.91 |
1627516800000 | 2324.15 |
1627603200000 | 2282.4 |
1627862400000 | 2311.99 |
1627948800000 | 2328.78 |
1628035200000 | 2320.66 |
1628121600000 | 2313.56 |
1628208000000 | 2296.94 |
1628467200000 | 2300.97 |
1628553600000 | 2330.88 |
1628640000000 | 2322.5 |
1628726400000 | 2298.11 |
1628812800000 | 2298.2 |
1629072000000 | 2303.92 |
1629158400000 | 2283.32 |
1629244800000 | 2290.85 |
1629331200000 | 2265.68 |
1629417600000 | 2232.68 |
1629676800000 | 2262.58 |
1629763200000 | 2303.68 |
1629849600000 | 2314.93 |
1629936000000 | 2293.83 |
1630022400000 | 2300.06 |
1630281600000 | 2320.6 |
1630368000000 | 2340.76 |
1630454400000 | 2352.27 |
1630540800000 | 2349.74 |
1630627200000 | 2356.25 |
1630886400000 | 2366.29 |
1630972800000 | 2355.07 |
1631059200000 | 2328.96 |
1631145600000 | 2325.19 |
1631232000000 | 2342.15 |
1631491200000 | 2333.45 |
1631577600000 | 2326.91 |
1631664000000 | 2311.09 |
1631750400000 | 2309.07 |
1631836800000 | 2327.52 |
1632096000000 | 2307.28 |
1632182400000 | 2316.47 |
1632268800000 | 2306.99 |
1632355200000 | 2315.25 |
1632441600000 | 2308.56 |
1632700800000 | 2325.2 |
1632787200000 | 2304.03 |
1632873600000 | 2305.94 |
1632960000000 | 2311.84 |
1633046400000 | 2303.68 |
1633305600000 | 2289.97 |
1633392000000 | 2299.22 |
1633478400000 | 2280.72 |
1633564800000 | 2299.3 |
1633651200000 | 2304.61 |
1633910400000 | 2308.22 |
1633996800000 | 2300.7 |
1634083200000 | 2317.17 |
1634169600000 | 2319.41 |
1634256000000 | 2328.25 |
1634515200000 | 2299.52 |
1634601600000 | 2311.7 |
1634688000000 | 2316 |
1634774400000 | 2293.19 |
1634860800000 | 2300.79 |
1635120000000 | 2300.53 |
1635206400000 | 2303.27 |
1635292800000 | 2278.51 |
1635379200000 | 2279.55 |
1635465600000 | 2282.89 |
1635724800000 | 2275.06 |
1635811200000 | 2284.74 |
1635897600000 | 2280.43 |
1635984000000 | 2298.36 |
1636070400000 | 2302.59 |
1636329600000 | 2309.56 |
1636416000000 | 2307.94 |
1636502400000 | 2283.4 |
1636588800000 | 2287.32 |
1636675200000 | 2289.52 |
1636934400000 | 2293.66 |
1637020800000 | 2300.3 |
1637107200000 | 2289.68 |
1637193600000 | 2276.64 |
1637280000000 | 2270.2 |
1637539200000 | 2256.43 |
1637625600000 | 2245.8 |
1637712000000 | 2247.01 |
1637798400000 | 2248.64 |
1637884800000 | 2197.5 |
1638144000000 | 2198.9 |
1638230400000 | 2172.64 |
1638316800000 | 2176.07 |
1638403200000 | 2195.62 |
1638489600000 | 2198.17 |
1638748800000 | 2179.2 |
1638835200000 | 2205.49 |
1638921600000 | 2231.44 |
1639008000000 | 2252.4 |
1639094400000 | 2245.87 |
1639353600000 | 2240.71 |
1639440000000 | 2246.8 |
1639526400000 | 2231.88 |
1639612800000 | 2235.15 |
1639699200000 | 2213.34 |
1639958400000 | 2194.32 |
1640044800000 | 2206.24 |
1640131200000 | 2214 |
1640217600000 | 2232.32 |
1640304000000 | 2243.47 |
1640563200000 | 2239.35 |
1640649600000 | 2249.02 |
1640736000000 | 2222.74 |
1640822400000 | 2230.41 |
1640908800000 | 2240.47 |
1641168000000 | 2229.21 |
1641254400000 | 2226.5 |
1641340800000 | 2218.32 |
1641427200000 | 2199.88 |
1641513600000 | 2210.72 |
1641772800000 | 2219.02 |
1641859200000 | 2218.45 |
1641945600000 | 2240.34 |
1642032000000 | 2225.69 |
1642118400000 | 2213.87 |
1642377600000 | 2206.31 |
1642464000000 | 2190.73 |
1642550400000 | 2188.93 |
1642636800000 | 2206.68 |
1642723200000 | 2226.33 |
1642982400000 | 2198.38 |
1643068800000 | 2187.81 |
1643155200000 | 2183.96 |
1643241600000 | 2161.48 |
1643328000000 | 2145.02 |
1643587200000 | 2158.59 |
1643673600000 | 2168.59 |
1643760000000 | 2172.22 |
1643846400000 | 2165.6 |
1643932800000 | 2179.23 |
1644192000000 | 2167.38 |
1644278400000 | 2165.72 |
1644364800000 | 2197.21 |
1644451200000 | 2207.11 |
1644537600000 | 2190.84 |
1644796800000 | 2178.85 |
1644883200000 | 2216.2 |
1644969600000 | 2228.74 |
1645056000000 | 2236.09 |
1645142400000 | 2236.45 |
1645401600000 | 2228.33 |
1645488000000 | 2210.07 |
1645574400000 | 2210.11 |
1645660800000 | 2127.14 |
1645747200000 | 2159.31 |
1646006400000 | 2156.2 |
1646092800000 | 2164.79 |
1646179200000 | 2139.45 |
1646265600000 | 2129.81 |
1646352000000 | 2086.32 |
1646611200000 | 2006.33 |
1646697600000 | 1983.98 |
1646784000000 | 2004.47 |
1646870400000 | 2025.66 |
1646956800000 | 2014.87 |
1647216000000 | 1963.61 |
1647302400000 | 1931.53 |
1647388800000 | 1999.53 |
1647475200000 | 2053.55 |
1647561600000 | 2035.49 |
1647820800000 | 2020.59 |
1647907200000 | 2022.09 |
1647993600000 | 2021.35 |
1648080000000 | 2013.22 |
1648166400000 | 1992.35 |
1648425600000 | 1982.72 |
1648512000000 | 2010.49 |
1648598400000 | 2044.2 |
1648684800000 | 2039.36 |
1648771200000 | 2063.15 |
1649030400000 | 2080.84 |
1649116800000 | 2078.86 |
1649203200000 | 2062.92 |
1649289600000 | 2039.48 |
1649376000000 | 2050.9 |
1649635200000 | 2030.44 |
1649721600000 | 2041.85 |
1649808000000 | 2040.28 |
1649894400000 | 2055.07 |
1649980800000 | 2052.89 |
1650240000000 | 2054.32 |
1650326400000 | 2030.66 |
1650412800000 | 2052.63 |
1650499200000 | 2037.25 |
1650585600000 | 2021.3 |
1650844800000 | 1970.58 |
1650931200000 | 1985.49 |
1651017600000 | 1988.47 |
1651104000000 | 2003.38 |
1651190400000 | 2013 |
1651449600000 | 2004.52 |
1651536000000 | 1997.01 |
1651622400000 | 1981.1 |
1651708800000 | 1969.04 |
1651795200000 | 1907.39 |
1652054400000 | 1880.59 |
1652140800000 | 1900.82 |
1652227200000 | 1910.8 |
1652313600000 | 1892.07 |
1652400000000 | 1917.77 |
1652659200000 | 1919.01 |
1652745600000 | 1942.86 |
1652832000000 | 1941.3 |
1652918400000 | 1921.49 |
1653004800000 | 1960.94 |
1653264000000 | 1964.98 |
1653350400000 | 1939.23 |
1653436800000 | 1943.94 |
1653523200000 | 1952.43 |
1653609600000 | 1975.27 |
1653868800000 | 2005.62 |
1653955200000 | 2023.54 |
1654041600000 | 2002.64 |
1654128000000 | 1998.26 |
1654214400000 | 1995.63 |
1654473600000 | 2007.59 |
1654560000000 | 1985.34 |
1654646400000 | 1994.01 |
1654732800000 | 1972.72 |
1654819200000 | 1963.84 |
1655078400000 | 1919.41 |
1655164800000 | 1921.88 |
1655251200000 | 1925.02 |
1655337600000 | 1914.67 |
1655424000000 | 1915 |
1655683200000 | 1938.03 |
1655769600000 | 1956.85 |
1655856000000 | 1932.04 |
1655942400000 | 1948.11 |
1656028800000 | 1978.77 |
1656288000000 | 2011.18 |
1656374400000 | 2020.06 |
1656460800000 | 1986.57 |
1656547200000 | 1992.41 |
1656633600000 | 2001.65 |
1656892800000 | 2016.37 |
1656979200000 | 2004.98 |
1657065600000 | 2001.95 |
1657152000000 | 2009.79 |
1657238400000 | 2011.99 |
1657497600000 | 1988.68 |
1657584000000 | 1971.87 |
1657670400000 | 1988.74 |
1657756800000 | 1979.42 |
1657843200000 | 1979.36 |
1658102400000 | 1987.77 |
1658188800000 | 1985.04 |
1658275200000 | 1987.96 |
1658361600000 | 1989.51 |
1658448000000 | 2001.46 |
1658707200000 | 1998.97 |
1658793600000 | 1996.05 |
1658880000000 | 2003.2 |
1658966400000 | 2016.95 |
1659052800000 | 2009.22 |
1659312000000 | 2014.82 |
1659398400000 | 1994.93 |
1659484800000 | 1983.83 |
1659571200000 | 1997.82 |
1659657600000 | 2010.35 |
1659916800000 | 2011.4 |
1660003200000 | 2008.79 |
1660089600000 | 2007.82 |
1660176000000 | 2024.27 |
1660262400000 | 2030.89 |
1660521600000 | 2026.33 |
1660608000000 | 2030.93 |
1660694400000 | 2037.21 |
1660780800000 | 2034.54 |
1660867200000 | 2013.65 |
1661126400000 | 2004.6 |
1661212800000 | 1999.21 |
1661299200000 | 1990.07 |
1661385600000 | 2011.87 |
1661472000000 | 2018.84 |
1661731200000 | 2006.19 |
1661817600000 | 2010.61 |
1661904000000 | 2006.13 |
1661990400000 | 1979.33 |
1662076800000 | 1975.75 |
1662336000000 | 1961.31 |
1662422400000 | 1950.9 |
1662508800000 | 1943.62 |
1662595200000 | 1942.68 |
1662681600000 | 1965.41 |
1662940800000 | 1974.86 |
1663027200000 | 1978.36 |
1663113600000 | 1956.41 |
1663200000000 | 1948.14 |
1663286400000 | 1922.79 |
1663545600000 | 1925.33 |
1663632000000 | 1942.37 |
1663718400000 | 1927.44 |
1663804800000 | 1916.98 |
1663891200000 | 1892.65 |
1664150400000 | 1871.92 |
1664236800000 | 1896.19 |
1664323200000 | 1880.35 |
1664409600000 | 1876.31 |
1664496000000 | 1883.62 |
1664755200000 | 1884.25 |
1664841600000 | 1898.87 |
1664928000000 | 1911.77 |
1665014400000 | 1908.29 |
1665100800000 | 1887.89 |
1665360000000 | 1852.67 |
1665446400000 | 1831.72 |
1665532800000 | 1830.08 |
1665619200000 | 1816.41 |
1665705600000 | 1825.92 |
1665964800000 | 1832.78 |
1666051200000 | 1848.33 |
1666137600000 | 1821.72 |
1666224000000 | 1825.7 |
1666310400000 | 1825.8 |
1666569600000 | 1792.97 |
1666656000000 | 1791.44 |
1666742400000 | 1807.76 |
1666828800000 | 1807.51 |
1666915200000 | 1786.31 |
1667174400000 | 1784.11 |
1667260800000 | 1833.02 |
1667347200000 | 1847.51 |
1667433600000 | 1832.89 |
1667520000000 | 1879.04 |
1667779200000 | 1896.14 |
1667865600000 | 1892.36 |
1667952000000 | 1885.08 |
1668038400000 | 1874.78 |
1668124800000 | 1922.53 |
1668384000000 | 1934.88 |
1668470400000 | 1962.14 |
1668556800000 | 1951.89 |
1668643200000 | 1934.23 |
1668729600000 | 1940.15 |
1668988800000 | 1921.1 |
1669075200000 | 1917.49 |
1669161600000 | 1921.51 |
1669248000000 | 1942.85 |
1669334400000 | 1927.66 |
1669593600000 | 1926.84 |
1669680000000 | 1970.47 |
1669766400000 | 2010.03 |
1669852800000 | 2018.74 |
1669939200000 | 2021.75 |
1670198400000 | 2039.34 |
1670284800000 | 2037.68 |
1670371200000 | 2036.21 |
1670457600000 | 2054.11 |
1670544000000 | 2066.35 |
1670803200000 | 2047.82 |
1670889600000 | 2052.64 |
1670976000000 | 2060.53 |
1671062400000 | 2034.46 |
1671148800000 | 2036.99 |
1671408000000 | 2040.25 |
1671494400000 | 2028.21 |
1671580800000 | 2033.6 |
1671667200000 | 2052.48 |
1671753600000 | 2046.11 |
1672012800000 | 2042.29 |
1672099200000 | 2045.48 |
1672185600000 | 2047.11 |
1672272000000 | 2044.29 |
1672358400000 | 2033.76 |
1672617600000 | 2028.1 |
1672704000000 | 2019.85 |
1672790400000 | 2027.47 |
1672876800000 | 2056.51 |
1672963200000 | 2059.69 |
1673222400000 | 2103.3 |
1673308800000 | 2106.36 |
1673395200000 | 2095.05 |
1673481600000 | 2097.34 |
1673568000000 | 2125.26 |
1673827200000 | 2131.05 |
1673913600000 | 2121.29 |
1674000000000 | 2126.43 |
1674086400000 | 2110.7199 |
1674172800000 | 2110.75 |
1674432000000 | 2118.87 |
1674518400000 | 2122.64 |
1674604800000 | 2124.4899 |
1674691200000 | 2132.9699 |
1674777600000 | 2126.93 |
1675036800000 | 2118.96 |
1675123200000 | 2096.9 |
1675209600000 | 2107.1 |
1675296000000 | 2115.36 |
1675382400000 | 2094.2 |
1675641600000 | 2057.7399 |
1675728000000 | 2051 |
1675814400000 | 2047.07 |
1675900800000 | 2050.57 |
1675987200000 | 2035.75 |
1676246400000 | 2054.57 |
1676332800000 | 2053.9899 |
1676419200000 | 2046.15 |
1676505600000 | 2056.23 |
1676592000000 | 2044.77 |
1676851200000 | 2055.89 |
1676937600000 | 2044.36 |
1677024000000 | 2032.61 |
1677110400000 | 2040.51 |
1677196800000 | 2017.24 |
1677456000000 | 2012.56 |
1677542400000 | 2009.57 |
1677628800000 | 2039.48 |
1677715200000 | 2033.61 |
1677801600000 | 2038.98 |
1678060800000 | 2046.99 |
1678147200000 | 2032.81 |
1678233600000 | 2024.09 |
1678320000000 | 2008.35 |
1678406400000 | 1990.29 |
1678665600000 | 2006.23 |
1678752000000 | 1991.21 |
1678838400000 | 1984.67 |
1678924800000 | 1989.82 |
1679011200000 | 2001.59 |
1679270400000 | 1984.25 |
1679356800000 | 2000.19 |
1679443200000 | 2003.33 |
1679529600000 | 2021.47 |
1679616000000 | 2020.88 |
1679875200000 | 2018.79 |
1679961600000 | 2031.74 |
1680048000000 | 2047.03 |
1680134400000 | 2049.11 |
1680220800000 | 2052.65 |
1680480000000 | 2043.89 |
1680566400000 | 2049.86 |
1680652800000 | 2048.76 |
1680739200000 | 2045.96 |
1680825600000 | 2044.66 |
1681084800000 | 2039.58 |
1681171200000 | 2044.63 |
1681257600000 | 2028.32 |
1681344000000 | 2037.88 |
1681430400000 | 2035.73 |
1681689600000 | 2043.35 |
1681776000000 | 2043.12 |
1681862400000 | 2027.55 |
1681948800000 | 2025.6 |
1682035200000 | 2012.13 |
1682294400000 | 2010.09 |
1682380800000 | 2006.26 |
1682467200000 | 2020.71 |
1682553600000 | 2020.89 |
1682640000000 | 2031.15 |
1682899200000 | 2031.93 |
1682985600000 | 2025.52 |
1683072000000 | 2032.51 |
1683158400000 | 2029.92 |
1683244800000 | 2034.93 |
1683504000000 | 2041.86 |
1683590400000 | 2033.09 |
1683676800000 | 2034.21 |
1683763200000 | 2035.48 |
1683849600000 | 2029.17 |
1684108800000 | 2042.5 |
1684195200000 | 2034.59 |
1684281600000 | 2014.79 |
1684368000000 | 2005 |
1684454400000 | 2009.88 |
1684713600000 | 2019.76 |
1684800000000 | 2005.71 |
1684886400000 | 1997.27 |
1684972800000 | 1982.81 |
1685059200000 | 1994 |
1685318400000 | 1989.98 |
1685404800000 | 1974.61 |
1685491200000 | 1961.68 |
1685577600000 | 1968.25 |
1685664000000 | 2003.84 |
1685923200000 | 1999.74 |
1686009600000 | 2005.38 |
1686096000000 | 2016.4 |
1686182400000 | 2013.94 |
1686268800000 | 2025.11 |
1686528000000 | 2037.12 |
1686614400000 | 2048.4 |
1686700800000 | 2063.95 |
1686787200000 | 2083.51 |
1686873600000 | 2096.68 |
1687132800000 | 2081.2399 |
1687219200000 | 2068.46 |
1687305600000 | 2049.7399 |
1687392000000 | 2043.58 |
1687478400000 | 2026.31 |
1687737600000 | 2024.27 |
1687824000000 | 2032.42 |
1687910400000 | 2027.33 |
1687996800000 | 2017.76 |
1688083200000 | 2029.88 |
1688342400000 | 2054.81 |
1688428800000 | 2055.57 |
1688515200000 | 2048.2399 |
1688601600000 | 2019.79 |
1688688000000 | 2007.76 |
1688947200000 | 2008.71 |
1689033600000 | 2024.39 |
1689120000000 | 2040.91 |
1689206400000 | 2058.87 |
1689292800000 | 2067.4699 |
1689552000000 | 2063.2 |
1689638400000 | 2054.62 |
1689724800000 | 2046.3 |
1689811200000 | 2052.31 |
1689897600000 | 2056.88 |
1690156800000 | 2043.09 |
1690243200000 | 2063.44 |
1690329600000 | 2072.27 |
1690416000000 | 2081.96 |
1690502400000 | 2098.7 |
1690761600000 | 2095.57 |
1690848000000 | 2088.01 |
1690934400000 | 2058.58 |
1691020800000 | 2048.05 |
1691107200000 | 2057.3 |
1691366400000 | 2054.03 |
1691452800000 | 2034.06 |
1691539200000 | 2042.91 |
1691625600000 | 2048.18 |
1691712000000 | 2024.85 |
1691971200000 | 2015.68 |
1692057600000 | 2005.14 |
1692144000000 | 2008.41 |
1692230400000 | 1999.2 |
1692316800000 | 1982.11 |
1692576000000 | 1977.04 |
1692662400000 | 1983.94 |
1692748800000 | 1986.66 |
1692835200000 | 2001.95 |
1692921600000 | 1996.14 |
1693180800000 | 2002.24 |
1693267200000 | 2015.56 |
1693353600000 | 2013.65 |
1693440000000 | 1991.45 |
1693526400000 | 1996.49 |
1693785600000 | 2007.18 |
1693872000000 | 1989.9 |
1693958400000 | 1984.08 |
1694044800000 | 1974.89 |
1694131200000 | 1973.66 |
1694390400000 | 1990.83 |
1694476800000 | 1983.79 |
1694563200000 | 1986 |
1694649600000 | 1984.6 |
1694736000000 | 1978.17 |
1694995200000 | 1978.53 |
1695081600000 | 1974.86 |
1695168000000 | 1970.3 |
1695254400000 | 1946.62 |
1695340800000 | 1964.22 |
1695600000000 | 1953.62 |
1695686400000 | 1944.69 |
1695772800000 | 1941.81 |
1695859200000 | 1925 |
1695945600000 | 1947.47 |
1696204800000 | 1944.14 |
1696291200000 | 1921.44 |
1696377600000 | 1916.17 |
1696464000000 | 1916.03 |
1696550400000 | 1920.67 |
1696809600000 | 1909.58 |
1696896000000 | 1929.18 |
1696982400000 | 1944.81 |
1697068800000 | 1946.58 |
1697155200000 | 1923.78 |
1697414400000 | 1911.47 |
1697500800000 | 1916.15 |
1697587200000 | 1897.54 |
1697673600000 | 1872.35 |
1697760000000 | 1861.46 |
1698019200000 | 1859.14 |
1698105600000 | 1860.71 |
1698192000000 | 1870.1 |
1698278400000 | 1872.1 |
1698364800000 | 1890.85 |
1698624000000 | 1902.76 |
1698710400000 | 1903.29 |
1698796800000 | 1914.52 |
1698883200000 | 1931.78 |
1698969600000 | 1965.16 |
1699228800000 | 1983.82 |
1699315200000 | 1973.96 |
1699401600000 | 1979.68 |
1699488000000 | 1970.3 |
1699574400000 | 1955.02 |
1699833600000 | 1961.7 |
1699920000000 | 1977.91 |
1700006400000 | 2004.4 |
1700092800000 | 1995.32 |
1700179200000 | 1990.47 |
1700438400000 | 2008.54 |
1700524800000 | 2005.59 |
1700611200000 | 2003.95 |
1700697600000 | 2018.12 |
1700784000000 | 2003.33 |
1701043200000 | 1998.98 |
1701129600000 | 2000.82 |
1701216000000 | 1988.4 |
1701302400000 | 1998.63 |
1701388800000 | 1994.86 |
1701648000000 | 1993.48 |
1701734400000 | 1984.6 |
1701820800000 | 1988.84 |
1701907200000 | 1981.55 |
1701993600000 | 1981.98 |
1702252800000 | 1974.98 |
1702339200000 | 1976.61 |
1702425600000 | 1971.8 |
1702512000000 | 1994.72 |
1702598400000 | 1999.31 |
1702857600000 | 1992.6 |
1702944000000 | 2005.24 |
1703030400000 | 1996.85 |
1703116800000 | 2004.86 |
1703203200000 | 2005.07 |
1703462400000 | 2006.08 |
1703548800000 | 2012.93 |
1703635200000 | 2019.77 |
1703721600000 | 2050.52 |
1703808000000 | 2059.95 |
1704153600000 | 2034.53 |
1704240000000 | 2015.03 |
1704326400000 | 2015.34 |
1704412800000 | 2013.48 |
1704672000000 | 1996.66 |
1704758400000 | 1991.36 |
1704844800000 | 1989.96 |
1704931200000 | 1993.07 |
1705017600000 | 1995.41 |
1705276800000 | 1993.67 |
1705363200000 | 1968.51 |
1705449600000 | 1932.67 |
1705536000000 | 1939.78 |
1705622400000 | 1952.33 |
1705881600000 | 1934.66 |
1705968000000 | 1926.44 |
1706054400000 | 1939.81 |
1706140800000 | 1949.69 |
1706227200000 | 1949.58 |
1706486400000 | 1959.01 |
1706572800000 | 1945.46 |
1706659200000 | 1946.02 |
1706745600000 | 1965.11 |
1706832000000 | 1963.02 |
1707091200000 | 1951.87 |
1707177600000 | 1980.18 |
1707264000000 | 1986.07 |
1707350400000 | 1977.89 |
1707436800000 | 1976.95 |
1707696000000 | 1972.89 |
1707782400000 | 1968.35 |
1707868800000 | 1977.54 |
1707955200000 | 1980.45 |
1708041600000 | 1988.87 |
1708300800000 | 1985.78 |
1708387200000 | 1995.78 |
1708473600000 | 2013.6 |
1708560000000 | 2024.01 |
1708646400000 | 2005 |
1708905600000 | 2000.47 |
1708992000000 | 2003.47 |
1709078400000 | 1987.76 |
1709164800000 | 1997.52 |
1709251200000 | 1993.7 |
1709510400000 | 1986.09 |
1709596800000 | 1971.49 |
1709683200000 | 1980.42 |
1709769600000 | 1979.04 |
1709856000000 | 1980.75 |
1710115200000 | 1992.98 |
1710201600000 | 2012.09 |
1710288000000 | 2001.26 |
1710374400000 | 2011.77 |
1710460800000 | 2005.02 |
1710720000000 | 2000.88 |
1710806400000 | 1981.53 |
1710892800000 | 1986.87 |
1710979200000 | 2003.96 |
1711065600000 | 1973.92 |
1711324800000 | 1968.13 |
1711411200000 | 1974.09 |
1711497600000 | 1966.82 |
1711584000000 | 1971.3 |
1711670400000 | 1973.84 |
1711929600000 | 1974.41 |
1712016000000 | 1977.76 |
1712102400000 | 1966.48 |
1712188800000 | 1976.62 |
1712275200000 | 1969.9 |
1712534400000 | 1960.39 |
1712620800000 | 1966.05 |
1712707200000 | 1957.57 |
1712793600000 | 1953.67 |
1712880000000 | 1927.28 |
1713139200000 | 1922.37 |
1713225600000 | 1894.23 |
1713312000000 | 1894.53 |
1713398400000 | 1900.65 |
1713484800000 | 1890.81 |
1713744000000 | 1921.28 |
1713830400000 | 1929.42 |
1713916800000 | 1934.96 |
1714003200000 | 1930.11 |
1714089600000 | 1953.06 |
1714348800000 | 1962.89 |
1714435200000 | 1960.45 |
1714521600000 | 1960.34 |
1714608000000 | 1974.68 |
1714694400000 | 1986.89 |
1714953600000 | 2006.91 |
1715040000000 | 2025.87 |
1715126400000 | 2020.38 |
1715212800000 | 2016.57 |
1715299200000 | 2022.73 |
1715558400000 | 2028 |
1715644800000 | 2025.5 |
1715731200000 | 2028.24 |
1715817600000 | 2039.64 |
1715904000000 | 2039.01 |
1716163200000 | 2040.65 |
1716249600000 | 2026.1 |
1716336000000 | 2028.65 |
1716422400000 | 2019.46 |
1716508800000 | 2000.25 |
1716768000000 | 2007.22 |
1716854400000 | 2005.19 |
1716940800000 | 1980.51 |
1717027200000 | 1963.84 |
1717113600000 | 1948.5 |
1717372800000 | 1956.38 |
1717459200000 | 1973.51 |
1717545600000 | 1999.76 |
1717632000000 | 2002.47 |
1717718400000 | 1989.31 |
1717977600000 | 1987.88 |
1718064000000 | 1974.61 |
1718150400000 | 1960.51 |
1718236800000 | 1953.76 |
1718323200000 | 1960.32 |
1718582400000 | 1957.32 |
1718668800000 | 1964.36 |
1718755200000 | 1970.06 |
1718841600000 | 1957.56 |
1718928000000 | 1941.73 |
1719187200000 | 1951.3 |
1719273600000 | 1954.09 |
1719360000000 | 1953.51 |
1719446400000 | 1942.07 |
1719532800000 | 1941.5 |
1719792000000 | 1941.21 |
1719878400000 | 1929.55 |
1719964800000 | 1944.01 |
1720051200000 | 1946.81 |
1720137600000 | 1946.11 |
1720396800000 | 1954.36 |
1720483200000 | 1960.28 |
1720569600000 | 1971.56 |
1720656000000 | 1987.65 |
1720742400000 | 2001.68 |
1721001600000 | 1997.26 |
1721088000000 | 2001.59 |
1721174400000 | 2013 |
1721260800000 | 2022.79 |
1721347200000 | 2012.83 |
1721606400000 | 2021.42 |
1721692800000 | 2008.47 |
1721779200000 | 1981.43 |
1721865600000 | 1975.69 |
1721952000000 | 1976.52 |
1722211200000 | 1969.35 |
1722297600000 | 1953.77 |
1722384000000 | 1978.76 |
1722470400000 | 1971.66 |
1722556800000 | 1957.53 |
1722816000000 | 1936.09 |
1722902400000 | 1948.95 |
1722988800000 | 1971.43 |
1723075200000 | 1969.09 |
1723161600000 | 1989.44 |
1723420800000 | 1979.85 |
1723507200000 | 1983.61 |
1723593600000 | 1988.83 |
1723680000000 | 1984.96 |
1723766400000 | 1990.97 |
1724025600000 | 2005.42 |
1724112000000 | 1993.06 |
1724198400000 | 1992.25 |
1724284800000 | 1989.93 |
1724371200000 | 1986.51 |
1724630400000 | 1991.21 |
1724716800000 | 1990.28 |
1724803200000 | 1978.51 |
1724889600000 | 1983.3 |
1724976000000 | 1993.56 |
1725235200000 | 1983.03 |
1725321600000 | 1978 |
1725408000000 | 1985.24 |
1725494400000 | 1988.41 |
1725580800000 | 1986.24 |
1725840000000 | 1988.9 |
1725926400000 | 1988.39 |
1726012800000 | 1987.11 |
1726099200000 | 1990.97 |
1726185600000 | 1994.5 |
1726444800000 | 1989.39 |
1726531200000 | 2002.48 |
1726617600000 | 1998.75 |
1726704000000 | 2021.83 |
1726790400000 | 2025.49 |
1727049600000 | 2032.22 |
1727136000000 | 2063.66 |
1727222400000 | 2061.8 |
1727308800000 | 2107.4899 |
1727395200000 | 2135.21 |
1727654400000 | 2163.66 |
1727740800000 | 2160.68 |
1727827200000 | 2172.94 |
1727913600000 | 2142.4 |
1728000000000 | 2138.93 |
1728259200000 | 2130.98 |
1728345600000 | 2090.69 |
1728432000000 | 2059.12 |
1728518400000 | 2077.18 |
1728604800000 | 2060.34 |
1728864000000 | 2058.64 |
1728950400000 | 2035.34 |
1729036800000 | 2028.27 |
1729123200000 | 2002.84 |
1729209600000 | 2026.02 |
1729468800000 | 2008.34 |
1729555200000 | 2012.13 |
1729641600000 | 2014.8 |
1729728000000 | 1990.37 |
1729814400000 | 1993.94 |
1730073600000 | 2010.03 |
1730246400000 | 1996.1 |
1730332800000 | 1989.81 |
1730419200000 | 1980.36 |
1730678400000 | 1989.59 |
1730764800000 | 2004.13 |
1730851200000 | 1999.65 |
1730937600000 | 2022.02 |
1731024000000 | 2015.16 |
1731283200000 | 1990.54 |
1731369600000 | 1960.56 |
1731456000000 | 1953 |
1731542400000 | 1927.93 |
1731628800000 | 1921.81 |
1731888000000 | 1922.22 |
1731974400000 | 1926.79 |
1732060800000 | 1925.09 |
1732147200000 | 1912.66 |
1732233600000 | 1912.06 |
1732492800000 | 1914.65 |
1732665600000 | 1924.95 |
1732752000000 | 1933.74 |
1732838400000 | 1932.48 |
STOXX Emerging Markets Consumer Staples | STOXX Emerging Markets | |
---|---|---|
2017 | 24.302643573383 | 37.93088337597 |
2018 | -17.29493887517 | -15.67852486957 |
2019 | 12.556847421977 | 20.650968691234 |
2020 | 10.203985296963 | 19.026347226938 |
2021 | -8.4926380063673 | -3.2871038052987 |
2022 | -9.2261891478124 | -21.206620358924 |
2023 | 1.2877625678523 | 11.265656296475 |
2024 | -6.7130753489412 | 9.1813070908823 |
Methodology
The STOXX Emerging Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Staples Industry. STOXX Emerging Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351146 | SWE45R | .SWE45R | |
Price EUR | CH1213351161 | SWE45P | .SWE45P | |
Gross Return EUR | CH1213351153 | SWE45GR | .SWE45GR | |
Net Return USD | CH1213351112 | SWE45V | .SWE45V | |
Gross Return USD | CH1213351120 | SWE45GV | .SWE45GV | |
Price USD | CH1213351138 | SWE45L | .SWE45L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Hindustan Unilever Ltd | Personal Care, Drug and Grocery Stores | India | 6.336% |
Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 5.142% |
Moutai 'A' (CCS) | Food, Beverage and Tobacco | China | 4.406% |
Uni-President Enterprises Corp | Food, Beverage and Tobacco | Taiwan | 3.891% |
KT&G Corp | Food, Beverage and Tobacco | South Korea | 2.729% |
Nestle India | Food, Beverage and Tobacco | India | 2.634% |
VARUN BEVERAGES | Food, Beverage and Tobacco | India | 2.619% |
AMBEV | Food, Beverage and Tobacco | Brazil | 2.611% |
NONGFU SPRING 'H' | Food, Beverage and Tobacco | China | 2.116% |
AVENUE SUPERMARTS | Personal Care, Drug and Grocery Stores | India | 2.008% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.