Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Consumer Staples
Index Description
The STOXX Emerging Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Staples Industry. STOXX Emerging Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Consumer Staples | 1,556.6 | 360.9 | 2.3 | 0.9 | 22.9 | 0.1 | 6.3 | 0.0 | 7.6 |
STOXX Emerging Markets | 24,268.3 | 8,234.9 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 64.5 |
---|---|
Personal Care, Drug and Grocery Stores | 35.5 |
Country weighting
India | 27.6 |
---|---|
China | 26.6 |
Mexico | 8.5 |
Brazil | 6.3 |
Taiwan | 5.9 |
South Africa | 4.8 |
South Korea | 4.8 |
Indonesia | 3.2 |
Turkey | 2.7 |
Malaysia | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Consumer Staples | -2.3 | -5.9 | -3.0 | -10.2 | -8.2 | N/A | N/A | -3.0 | -3.5 | -1.7 |
STOXX Emerging Markets | -3.3 | 8.8 | 13.2 | -1.9 | 19.4 | N/A | N/A | 13.2 | -0.7 | 3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Consumer Staples | N/A | N/A | 10.6 | 12.6 | 14.5 | N/A | N/A | -0.6 | -0.5 | -0.2 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Consumer Staples | 0.9 | 0.7 | 0.7 | 0.8 | 0.9 | 5.8 | 9.4 | 9.2 | 8.9 | 9.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Consumer Staples | 0.8 | 0.6 | 0.6 | 0.7 | 0.7 | 2.2 | -1.8 | -1.8 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Emerging Markets Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Consumer Staples | 22.8 | 20.6 | 22.0 | 22.0 | 3.4 | 2.1 | 0.9 | 33.2 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.8 | 0.9 | 17.3 |
Performance and annual returns
STOXX Emerging Markets Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 981.69 |
1222214400000 | 969.35 |
1222300800000 | 978.41 |
1222387200000 | 977.34 |
1222646400000 | 927.22 |
1222732800000 | 942.14 |
1222819200000 | 951.69 |
1222905600000 | 922.23 |
1222992000000 | 912.24 |
1223251200000 | 822.23 |
1223337600000 | 804.29 |
1223424000000 | 733.76 |
1223510400000 | 752.36 |
1223596800000 | 709.09 |
1223856000000 | 772.69 |
1223942400000 | 817.22 |
1224028800000 | 772.82 |
1224115200000 | 728.44 |
1224201600000 | 734.69 |
1224460800000 | 757.25 |
1224547200000 | 739.25 |
1224633600000 | 687.73 |
1224720000000 | 664.73 |
1224806400000 | 619.03 |
1225065600000 | 602.05 |
1225152000000 | 614.37 |
1225238400000 | 645.96 |
1225324800000 | 693.24 |
1225411200000 | 707.33 |
1225670400000 | 733.94 |
1225756800000 | 764.38 |
1225843200000 | 762.8 |
1225929600000 | 733 |
1226016000000 | 738.32 |
1226275200000 | 743.67 |
1226361600000 | 727.44 |
1226448000000 | 701.14 |
1226534400000 | 702.49 |
1226620800000 | 704.28 |
1226880000000 | 694.25 |
1226966400000 | 674.85 |
1227052800000 | 665.64 |
1227139200000 | 638.57 |
1227225600000 | 638.64 |
1227484800000 | 661.45 |
1227571200000 | 674.9 |
1227657600000 | 689.01 |
1227744000000 | 693.87 |
1227830400000 | 699.03 |
1228089600000 | 678.32 |
1228176000000 | 678.41 |
1228262400000 | 683.04 |
1228348800000 | 676.04 |
1228435200000 | 670.04 |
1228694400000 | 697 |
1228780800000 | 694.37 |
1228867200000 | 708.82 |
1228953600000 | 716.94 |
1229040000000 | 708.7 |
1229299200000 | 713.58 |
1229385600000 | 727.58 |
1229472000000 | 740.28 |
1229558400000 | 750.34 |
1229644800000 | 743.53 |
1229904000000 | 734.33 |
1229990400000 | 731.42 |
1230076800000 | 730.04 |
1230163200000 | 734.22 |
1230249600000 | 733.31 |
1230508800000 | 737.89 |
1230595200000 | 744.77 |
1230681600000 | 746.97 |
1230854400000 | 767.3 |
1231113600000 | 775.67 |
1231200000000 | 781.68 |
1231286400000 | 770.69 |
1231372800000 | 756.09 |
1231459200000 | 751.5 |
1231718400000 | 740.15 |
1231804800000 | 741.84 |
1231891200000 | 730.19 |
1231977600000 | 719.04 |
1232064000000 | 734.5 |
1232323200000 | 727.16 |
1232409600000 | 714.29 |
1232496000000 | 712.97 |
1232582400000 | 714.82 |
1232668800000 | 714.6 |
1232928000000 | 724.24 |
1233014400000 | 727.6 |
1233100800000 | 738.49 |
1233187200000 | 732.25 |
1233273600000 | 726.35 |
1233532800000 | 711.1 |
1233619200000 | 720.24 |
1233705600000 | 727.87 |
1233792000000 | 724.94 |
1233878400000 | 747.23 |
1234137600000 | 747.85 |
1234224000000 | 736.69 |
1234310400000 | 725.64 |
1234396800000 | 718.27 |
1234483200000 | 729.52 |
1234742400000 | 722.36 |
1234828800000 | 698.32 |
1234915200000 | 694.27 |
1235001600000 | 693.43 |
1235088000000 | 676.82 |
1235347200000 | 677.36 |
1235433600000 | 678.17 |
1235520000000 | 678.82 |
1235606400000 | 684.04 |
1235692800000 | 672.76 |
1235952000000 | 645.13 |
1236038400000 | 643.15 |
1236124800000 | 654.36 |
1236211200000 | 642.04 |
1236297600000 | 644.76 |
1236556800000 | 641.93 |
1236643200000 | 663.06 |
1236729600000 | 669.81 |
1236816000000 | 677.62 |
1236902400000 | 692.08 |
1237161600000 | 705.71 |
1237248000000 | 714.67 |
1237334400000 | 713.24 |
1237420800000 | 727.37 |
1237507200000 | 720.54 |
1237766400000 | 737.8 |
1237852800000 | 734.76 |
1237939200000 | 738.15 |
1238025600000 | 741.06 |
1238112000000 | 736.25 |
1238371200000 | 709.48 |
1238457600000 | 720.87 |
1238544000000 | 727.56 |
1238630400000 | 755.62 |
1238716800000 | 759.23 |
1238976000000 | 765.79 |
1239062400000 | 761.14 |
1239148800000 | 763.37 |
1239235200000 | 781.32 |
1239321600000 | 787.31 |
1239580800000 | 794.64 |
1239667200000 | 793.17 |
1239753600000 | 789.44 |
1239840000000 | 800.82 |
1239926400000 | 793.98 |
1240185600000 | 787.41 |
1240272000000 | 785.41 |
1240358400000 | 795.66 |
1240444800000 | 800.63 |
1240531200000 | 815.03 |
1240790400000 | 792.08 |
1240876800000 | 787.57 |
1240963200000 | 812.88 |
1241049600000 | 821.75 |
1241136000000 | 821.49 |
1241395200000 | 845.11 |
1241481600000 | 848.11 |
1241568000000 | 864.21 |
1241654400000 | 867.45 |
1241740800000 | 885.15 |
1242000000000 | 893.25 |
1242086400000 | 886.77 |
1242172800000 | 877.36 |
1242259200000 | 875.61 |
1242345600000 | 884.28 |
1242604800000 | 899.37 |
1242691200000 | 910.73 |
1242777600000 | 923.09 |
1242864000000 | 904.95 |
1242950400000 | 916.02 |
1243209600000 | 919.2 |
1243296000000 | 913.69 |
1243382400000 | 914.73 |
1243468800000 | 917.78 |
1243555200000 | 931.22 |
1243814400000 | 962.12 |
1243900800000 | 959.12 |
1243987200000 | 952.95 |
1244073600000 | 952.38 |
1244160000000 | 950.46 |
1244419200000 | 940.3 |
1244505600000 | 945.44 |
1244592000000 | 950.91 |
1244678400000 | 951.44 |
1244764800000 | 955.25 |
1245024000000 | 943.46 |
1245110400000 | 943.33 |
1245196800000 | 930.63 |
1245283200000 | 929.71 |
1245369600000 | 934.4 |
1245628800000 | 913.32 |
1245715200000 | 908.89 |
1245801600000 | 929.05 |
1245888000000 | 940.9 |
1245974400000 | 951.55 |
1246233600000 | 951.82 |
1246320000000 | 955.84 |
1246406400000 | 963.83 |
1246492800000 | 958.54 |
1246579200000 | 957.61 |
1246838400000 | 952.4 |
1246924800000 | 950.66 |
1247011200000 | 938.19 |
1247097600000 | 937.11 |
1247184000000 | 935.67 |
1247443200000 | 933.57 |
1247529600000 | 944.11 |
1247616000000 | 974.51 |
1247702400000 | 984.8 |
1247788800000 | 986.78 |
1248048000000 | 1003.25 |
1248134400000 | 1005.93 |
1248220800000 | 1002.65 |
1248307200000 | 1019.77 |
1248393600000 | 1014.51 |
1248652800000 | 1025.34 |
1248739200000 | 1032.25 |
1248825600000 | 1028.43 |
1248912000000 | 1041.73 |
1248998400000 | 1047.14 |
1249257600000 | 1068.7 |
1249344000000 | 1067.49 |
1249430400000 | 1065.88 |
1249516800000 | 1063.74 |
1249603200000 | 1068 |
1249862400000 | 1069.86 |
1249948800000 | 1054.68 |
1250035200000 | 1057.63 |
1250121600000 | 1067.77 |
1250208000000 | 1068.58 |
1250467200000 | 1040.81 |
1250553600000 | 1041.9 |
1250640000000 | 1039.68 |
1250726400000 | 1055.99 |
1250812800000 | 1066.33 |
1251072000000 | 1073.25 |
1251158400000 | 1071.24 |
1251244800000 | 1066.26 |
1251331200000 | 1061.18 |
1251417600000 | 1074 |
1251676800000 | 1063.94 |
1251763200000 | 1051.98 |
1251849600000 | 1045.47 |
1251936000000 | 1063.02 |
1252022400000 | 1073.48 |
1252281600000 | 1077.75 |
1252368000000 | 1094.67 |
1252454400000 | 1097.11 |
1252540800000 | 1103.18 |
1252627200000 | 1115.91 |
1252886400000 | 1109.84 |
1252972800000 | 1113.5 |
1253059200000 | 1132.72 |
1253145600000 | 1140.08 |
1253232000000 | 1141.1 |
1253491200000 | 1137.74 |
1253577600000 | 1141.26 |
1253664000000 | 1144.1 |
1253750400000 | 1145.8 |
1253836800000 | 1143.43 |
1254096000000 | 1149.83 |
1254182400000 | 1155.99 |
1254268800000 | 1164.6 |
1254355200000 | 1172.68 |
1254441600000 | 1174.06 |
1254700800000 | 1192.18 |
1254787200000 | 1207.56 |
1254873600000 | 1206.22 |
1254960000000 | 1214.7 |
1255046400000 | 1221.26 |
1255305600000 | 1222.9 |
1255392000000 | 1228.61 |
1255478400000 | 1246.19 |
1255564800000 | 1253.28 |
1255651200000 | 1248.51 |
1255910400000 | 1245.92 |
1255996800000 | 1238.37 |
1256083200000 | 1233.58 |
1256169600000 | 1224.48 |
1256256000000 | 1230.91 |
1256515200000 | 1226.69 |
1256601600000 | 1208.34 |
1256688000000 | 1181.95 |
1256774400000 | 1203.53 |
1256860800000 | 1186.12 |
1257120000000 | 1184.52 |
1257206400000 | 1184.54 |
1257292800000 | 1217.71 |
1257379200000 | 1219.76 |
1257465600000 | 1223.42 |
1257724800000 | 1250.7 |
1257811200000 | 1254.24 |
1257897600000 | 1257.88 |
1257984000000 | 1232.48 |
1258070400000 | 1227.95 |
1258329600000 | 1250.23 |
1258416000000 | 1245.53 |
1258502400000 | 1248.1 |
1258588800000 | 1229.26 |
1258675200000 | 1227.89 |
1258934400000 | 1240.2 |
1259020800000 | 1243.62 |
1259107200000 | 1253.19 |
1259193600000 | 1232.91 |
1259280000000 | 1233.52 |
1259539200000 | 1236.52 |
1259625600000 | 1267.78 |
1259712000000 | 1279.94 |
1259798400000 | 1286.84 |
1259884800000 | 1297.53 |
1260144000000 | 1294.17 |
1260230400000 | 1285.88 |
1260316800000 | 1281.04 |
1260403200000 | 1281.89 |
1260489600000 | 1292.87 |
1260748800000 | 1298.93 |
1260835200000 | 1300.95 |
1260921600000 | 1302.83 |
1261008000000 | 1273.59 |
1261094400000 | 1269.89 |
1261353600000 | 1266.65 |
1261440000000 | 1279.58 |
1261526400000 | 1289.03 |
1261612800000 | 1296.41 |
1261699200000 | 1296.9 |
1261958400000 | 1314.32 |
1262044800000 | 1314.54 |
1262131200000 | 1310.08 |
1262217600000 | 1315 |
1262563200000 | 1346.3 |
1262649600000 | 1347.3 |
1262736000000 | 1352.2 |
1262822400000 | 1348.13 |
1262908800000 | 1348.63 |
1263168000000 | 1336.48 |
1263254400000 | 1338.92 |
1263340800000 | 1335.32 |
1263427200000 | 1337.16 |
1263513600000 | 1335.48 |
1263772800000 | 1338.56 |
1263859200000 | 1345.63 |
1263945600000 | 1333.09 |
1264032000000 | 1309.64 |
1264118400000 | 1293.14 |
1264377600000 | 1289.99 |
1264464000000 | 1263.43 |
1264550400000 | 1262.58 |
1264636800000 | 1265.89 |
1264723200000 | 1258.45 |
1264982400000 | 1264.53 |
1265068800000 | 1281.5 |
1265155200000 | 1292.02 |
1265241600000 | 1254.36 |
1265328000000 | 1229.08 |
1265587200000 | 1235.32 |
1265673600000 | 1247.44 |
1265760000000 | 1251.33 |
1265846400000 | 1255.11 |
1265932800000 | 1252.7 |
1266192000000 | 1256.59 |
1266278400000 | 1264.68 |
1266364800000 | 1290.14 |
1266451200000 | 1293.74 |
1266537600000 | 1291 |
1266796800000 | 1292.77 |
1266883200000 | 1285.38 |
1266969600000 | 1284.17 |
1267056000000 | 1276.65 |
1267142400000 | 1288.16 |
1267401600000 | 1308.26 |
1267488000000 | 1321.26 |
1267574400000 | 1332.8 |
1267660800000 | 1329.74 |
1267747200000 | 1338.03 |
1268006400000 | 1344.98 |
1268092800000 | 1342.96 |
1268179200000 | 1355.07 |
1268265600000 | 1349.9 |
1268352000000 | 1346.14 |
1268611200000 | 1335.99 |
1268697600000 | 1342.06 |
1268784000000 | 1349.7 |
1268870400000 | 1342.71 |
1268956800000 | 1332.13 |
1269216000000 | 1331.99 |
1269302400000 | 1337.64 |
1269388800000 | 1333.31 |
1269475200000 | 1329.78 |
1269561600000 | 1326.41 |
1269820800000 | 1341.8 |
1269907200000 | 1347.8 |
1269993600000 | 1354.42 |
1270080000000 | 1367.98 |
1270166400000 | 1365.66 |
1270425600000 | 1374.58 |
1270512000000 | 1381.97 |
1270598400000 | 1397.73 |
1270684800000 | 1387.46 |
1270771200000 | 1396.04 |
1271030400000 | 1398.75 |
1271116800000 | 1389.38 |
1271203200000 | 1401.6 |
1271289600000 | 1404.74 |
1271376000000 | 1379.85 |
1271635200000 | 1366.18 |
1271721600000 | 1386.43 |
1271808000000 | 1387.89 |
1271894400000 | 1383.12 |
1271980800000 | 1391.23 |
1272240000000 | 1397.18 |
1272326400000 | 1375.04 |
1272412800000 | 1359.1 |
1272499200000 | 1376.23 |
1272585600000 | 1386.82 |
1272844800000 | 1380 |
1272931200000 | 1358.29 |
1273017600000 | 1334.68 |
1273104000000 | 1312.01 |
1273190400000 | 1278.02 |
1273449600000 | 1338.71 |
1273536000000 | 1338.76 |
1273622400000 | 1356.69 |
1273708800000 | 1368.23 |
1273795200000 | 1345.99 |
1274054400000 | 1338.42 |
1274140800000 | 1343.46 |
1274227200000 | 1297.48 |
1274313600000 | 1254.03 |
1274400000000 | 1258.59 |
1274659200000 | 1261.31 |
1274745600000 | 1226.23 |
1274832000000 | 1271.21 |
1274918400000 | 1289.97 |
1275004800000 | 1301 |
1275264000000 | 1317.32 |
1275350400000 | 1300.5 |
1275436800000 | 1304.22 |
1275523200000 | 1323.06 |
1275609600000 | 1312.03 |
1275868800000 | 1293.64 |
1275955200000 | 1301.4 |
1276041600000 | 1309.85 |
1276128000000 | 1328.66 |
1276214400000 | 1342.09 |
1276473600000 | 1360.11 |
1276560000000 | 1369.97 |
1276646400000 | 1383.02 |
1276732800000 | 1394.53 |
1276819200000 | 1407.66 |
1277078400000 | 1430.11 |
1277164800000 | 1419.73 |
1277251200000 | 1408.62 |
1277337600000 | 1396.18 |
1277424000000 | 1402.06 |
1277683200000 | 1412.66 |
1277769600000 | 1381.91 |
1277856000000 | 1369.35 |
1277942400000 | 1362.17 |
1278028800000 | 1379.68 |
1278288000000 | 1376.64 |
1278374400000 | 1398.04 |
1278460800000 | 1394.83 |
1278547200000 | 1403.57 |
1278633600000 | 1411.23 |
1278892800000 | 1411.3 |
1278979200000 | 1426.06 |
1279065600000 | 1439.72 |
1279152000000 | 1441.32 |
1279238400000 | 1434.52 |
1279497600000 | 1429.6 |
1279584000000 | 1435.68 |
1279670400000 | 1445.34 |
1279756800000 | 1452.85 |
1279843200000 | 1461.04 |
1280102400000 | 1465.93 |
1280188800000 | 1479.56 |
1280275200000 | 1474.79 |
1280361600000 | 1487.9 |
1280448000000 | 1498.72 |
1280707200000 | 1515.61 |
1280793600000 | 1499.49 |
1280880000000 | 1501.33 |
1280966400000 | 1507.48 |
1281052800000 | 1505.07 |
1281312000000 | 1507.43 |
1281398400000 | 1494.37 |
1281484800000 | 1473.52 |
1281571200000 | 1467.35 |
1281657600000 | 1474.08 |
1281916800000 | 1484.42 |
1282003200000 | 1500.7 |
1282089600000 | 1508.02 |
1282176000000 | 1511.28 |
1282262400000 | 1505.91 |
1282521600000 | 1502.89 |
1282608000000 | 1490.65 |
1282694400000 | 1477.88 |
1282780800000 | 1486.28 |
1282867200000 | 1499.65 |
1283126400000 | 1502.31 |
1283212800000 | 1510.56 |
1283299200000 | 1535.82 |
1283385600000 | 1543.19 |
1283472000000 | 1552.59 |
1283731200000 | 1551.52 |
1283817600000 | 1542.83 |
1283904000000 | 1547.09 |
1283990400000 | 1558.74 |
1284076800000 | 1572.37 |
1284336000000 | 1595.8 |
1284422400000 | 1607.14 |
1284508800000 | 1622.92 |
1284595200000 | 1619.68 |
1284681600000 | 1616.08 |
1284940800000 | 1628.13 |
1285027200000 | 1617.51 |
1285113600000 | 1621.61 |
1285200000000 | 1616.93 |
1285286400000 | 1627.84 |
1285545600000 | 1641.46 |
1285632000000 | 1644.41 |
1285718400000 | 1655.1 |
1285804800000 | 1662.44 |
1285891200000 | 1681.29 |
1286150400000 | 1681.27 |
1286236800000 | 1693.51 |
1286323200000 | 1698.07 |
1286409600000 | 1692.1 |
1286496000000 | 1682.22 |
1286755200000 | 1698 |
1286841600000 | 1696.18 |
1286928000000 | 1724.05 |
1287014400000 | 1726.37 |
1287100800000 | 1711.41 |
1287360000000 | 1712.26 |
1287446400000 | 1683.05 |
1287532800000 | 1689.03 |
1287619200000 | 1704.13 |
1287705600000 | 1685.88 |
1287964800000 | 1687.47 |
1288051200000 | 1693.8 |
1288137600000 | 1678.6 |
1288224000000 | 1690.4 |
1288310400000 | 1714.91 |
1288569600000 | 1719.38 |
1288656000000 | 1722.6 |
1288742400000 | 1725.48 |
1288828800000 | 1745.03 |
1288915200000 | 1741.18 |
1289174400000 | 1738.15 |
1289260800000 | 1749.62 |
1289347200000 | 1731.98 |
1289433600000 | 1705.28 |
1289520000000 | 1689.64 |
1289779200000 | 1683.48 |
1289865600000 | 1660.63 |
1289952000000 | 1664.84 |
1290038400000 | 1689.42 |
1290124800000 | 1695.79 |
1290384000000 | 1700.62 |
1290470400000 | 1664.67 |
1290556800000 | 1684.4 |
1290643200000 | 1684.49 |
1290729600000 | 1663.49 |
1290988800000 | 1659.86 |
1291075200000 | 1661.95 |
1291161600000 | 1695.65 |
1291248000000 | 1719.43 |
1291334400000 | 1729.46 |
1291593600000 | 1736.31 |
1291680000000 | 1744.42 |
1291766400000 | 1718.45 |
1291852800000 | 1716.28 |
1291939200000 | 1705.84 |
1292198400000 | 1736.86 |
1292284800000 | 1769.9 |
1292371200000 | 1767.96 |
1292457600000 | 1753.35 |
1292544000000 | 1754.14 |
1292803200000 | 1755.39 |
1292889600000 | 1781.25 |
1292976000000 | 1781.7 |
1293062400000 | 1798.61 |
1293148800000 | 1800.79 |
1293408000000 | 1794.47 |
1293494400000 | 1800.26 |
1293580800000 | 1813.62 |
1293667200000 | 1823.37 |
1293753600000 | 1830.28 |
1294012800000 | 1841.43 |
1294099200000 | 1837.08 |
1294185600000 | 1828.86 |
1294272000000 | 1810.2 |
1294358400000 | 1798.5 |
1294617600000 | 1772.67 |
1294704000000 | 1771.12 |
1294790400000 | 1790.3 |
1294876800000 | 1795.71 |
1294963200000 | 1781.61 |
1295222400000 | 1784.24 |
1295308800000 | 1773.35 |
1295395200000 | 1765.4 |
1295481600000 | 1741.71 |
1295568000000 | 1719.78 |
1295827200000 | 1716.6 |
1295913600000 | 1718.81 |
1296000000000 | 1725.39 |
1296086400000 | 1719.27 |
1296172800000 | 1681.22 |
1296432000000 | 1667.05 |
1296518400000 | 1683.4 |
1296604800000 | 1683.16 |
1296691200000 | 1669.87 |
1296777600000 | 1666.12 |
1297036800000 | 1669.82 |
1297123200000 | 1668.94 |
1297209600000 | 1649.08 |
1297296000000 | 1621.96 |
1297382400000 | 1642.28 |
1297641600000 | 1655.12 |
1297728000000 | 1653.62 |
1297814400000 | 1672.45 |
1297900800000 | 1674.89 |
1297987200000 | 1695.96 |
1298246400000 | 1700.37 |
1298332800000 | 1676.35 |
1298419200000 | 1659.51 |
1298505600000 | 1651.75 |
1298592000000 | 1664.75 |
1298851200000 | 1683.46 |
1298937600000 | 1684.1 |
1299024000000 | 1701.54 |
1299110400000 | 1719.08 |
1299196800000 | 1730.19 |
1299456000000 | 1724.86 |
1299542400000 | 1726.77 |
1299628800000 | 1730.14 |
1299715200000 | 1714.04 |
1299801600000 | 1713.25 |
1300060800000 | 1718.02 |
1300147200000 | 1703.53 |
1300233600000 | 1689.42 |
1300320000000 | 1682.29 |
1300406400000 | 1696.42 |
1300665600000 | 1714.28 |
1300752000000 | 1734.11 |
1300838400000 | 1754.63 |
1300924800000 | 1767.74 |
1301011200000 | 1767.3 |
1301270400000 | 1744.29 |
1301356800000 | 1744.46 |
1301443200000 | 1775.47 |
1301529600000 | 1795.48 |
1301616000000 | 1824.29 |
1301875200000 | 1825.09 |
1301961600000 | 1833.16 |
1302048000000 | 1831.25 |
1302134400000 | 1829.61 |
1302220800000 | 1836.93 |
1302480000000 | 1841.88 |
1302566400000 | 1813.58 |
1302652800000 | 1822.1 |
1302739200000 | 1833.96 |
1302825600000 | 1840.37 |
1303084800000 | 1818.61 |
1303171200000 | 1851.42 |
1303257600000 | 1878.82 |
1303344000000 | 1886.26 |
1303430400000 | 1886.53 |
1303689600000 | 1889.01 |
1303776000000 | 1908.47 |
1303862400000 | 1908.17 |
1303948800000 | 1901 |
1304035200000 | 1920.54 |
1304294400000 | 1932.01 |
1304380800000 | 1898.67 |
1304467200000 | 1872.6 |
1304553600000 | 1876.69 |
1304640000000 | 1907.01 |
1304899200000 | 1891.94 |
1304985600000 | 1898.8 |
1305072000000 | 1889.24 |
1305158400000 | 1879.78 |
1305244800000 | 1870.42 |
1305504000000 | 1879.17 |
1305590400000 | 1868.76 |
1305676800000 | 1873.81 |
1305763200000 | 1869.74 |
1305849600000 | 1866.37 |
1306108800000 | 1835.52 |
1306195200000 | 1855.73 |
1306281600000 | 1850.06 |
1306368000000 | 1870.67 |
1306454400000 | 1890.97 |
1306713600000 | 1884.55 |
1306800000000 | 1908.93 |
1306886400000 | 1894.03 |
1306972800000 | 1909.61 |
1307059200000 | 1921.01 |
1307318400000 | 1899.25 |
1307404800000 | 1910.9 |
1307491200000 | 1899.29 |
1307577600000 | 1898.58 |
1307664000000 | 1874.18 |
1307923200000 | 1862.06 |
1308009600000 | 1891.4 |
1308096000000 | 1876.95 |
1308182400000 | 1838.22 |
1308268800000 | 1852.61 |
1308528000000 | 1860.43 |
1308614400000 | 1885.64 |
1308700800000 | 1888.3 |
1308787200000 | 1876.32 |
1308873600000 | 1875.96 |
1309132800000 | 1875.38 |
1309219200000 | 1901.58 |
1309305600000 | 1921.79 |
1309392000000 | 1941.08 |
1309478400000 | 1962 |
1309737600000 | 1969.19 |
1309824000000 | 1967.93 |
1309910400000 | 1956.27 |
1309996800000 | 1964.25 |
1310083200000 | 1960.6 |
1310342400000 | 1934.91 |
1310428800000 | 1916.2 |
1310515200000 | 1948.66 |
1310601600000 | 1954.55 |
1310688000000 | 1950.76 |
1310947200000 | 1929.66 |
1311033600000 | 1939.23 |
1311120000000 | 1945.32 |
1311206400000 | 1959.1 |
1311292800000 | 1966.52 |
1311552000000 | 1962.31 |
1311638400000 | 1969.43 |
1311724800000 | 1955.18 |
1311811200000 | 1968.59 |
1311897600000 | 1961.85 |
1312156800000 | 1971.53 |
1312243200000 | 1946.3 |
1312329600000 | 1918.33 |
1312416000000 | 1867.03 |
1312502400000 | 1849.45 |
1312761600000 | 1750.88 |
1312848000000 | 1756.22 |
1312934400000 | 1780.04 |
1313020800000 | 1827.34 |
1313107200000 | 1825.41 |
1313366400000 | 1873.62 |
1313452800000 | 1884.29 |
1313539200000 | 1896.68 |
1313625600000 | 1866.58 |
1313712000000 | 1860 |
1313971200000 | 1853.6 |
1314057600000 | 1889.09 |
1314144000000 | 1867.99 |
1314230400000 | 1843.45 |
1314316800000 | 1832.6 |
1314576000000 | 1873.63 |
1314662400000 | 1887.68 |
1314748800000 | 1918.78 |
1314835200000 | 1927.43 |
1314921600000 | 1902.48 |
1315180800000 | 1860.26 |
1315267200000 | 1865.26 |
1315353600000 | 1889.39 |
1315440000000 | 1894.94 |
1315526400000 | 1863.79 |
1315785600000 | 1831.33 |
1315872000000 | 1835.07 |
1315958400000 | 1832.69 |
1316044800000 | 1839.82 |
1316131200000 | 1846.48 |
1316390400000 | 1809.93 |
1316476800000 | 1805.53 |
1316563200000 | 1778.21 |
1316649600000 | 1687.3 |
1316736000000 | 1667.72 |
1316995200000 | 1668.74 |
1317081600000 | 1731.08 |
1317168000000 | 1728.05 |
1317254400000 | 1730.17 |
1317340800000 | 1715.8 |
1317600000000 | 1668.96 |
1317686400000 | 1644.93 |
1317772800000 | 1678.65 |
1317859200000 | 1731.47 |
1317945600000 | 1763.95 |
1318204800000 | 1780.27 |
1318291200000 | 1778.77 |
1318377600000 | 1792.04 |
1318464000000 | 1802.45 |
1318550400000 | 1812.38 |
1318809600000 | 1826.67 |
1318896000000 | 1828.67 |
1318982400000 | 1847.47 |
1319068800000 | 1803.62 |
1319155200000 | 1818.33 |
1319414400000 | 1852.65 |
1319500800000 | 1863.05 |
1319587200000 | 1869.74 |
1319673600000 | 1913.52 |
1319760000000 | 1936.87 |
1320019200000 | 1914.24 |
1320105600000 | 1848.72 |
1320192000000 | 1861.55 |
1320278400000 | 1863.41 |
1320364800000 | 1863.3 |
1320624000000 | 1870.41 |
1320710400000 | 1876.39 |
1320796800000 | 1857.05 |
1320883200000 | 1828.4 |
1320969600000 | 1863.28 |
1321228800000 | 1861.15 |
1321315200000 | 1853.71 |
1321401600000 | 1854.23 |
1321488000000 | 1834.79 |
1321574400000 | 1822.6 |
1321833600000 | 1795.67 |
1321920000000 | 1794.67 |
1322006400000 | 1762.08 |
1322092800000 | 1769.27 |
1322179200000 | 1753.52 |
1322438400000 | 1806.02 |
1322524800000 | 1817.41 |
1322611200000 | 1884.31 |
1322697600000 | 1912 |
1322784000000 | 1903.44 |
1323043200000 | 1919.28 |
1323129600000 | 1915.25 |
1323216000000 | 1934.46 |
1323302400000 | 1916.82 |
1323388800000 | 1906.26 |
1323648000000 | 1888.64 |
1323734400000 | 1877.63 |
1323820800000 | 1841.62 |
1323907200000 | 1853.37 |
1323993600000 | 1862.05 |
1324252800000 | 1855.41 |
1324339200000 | 1876.33 |
1324425600000 | 1882.98 |
1324512000000 | 1893.49 |
1324598400000 | 1904.36 |
1324857600000 | 1901.85 |
1324944000000 | 1903.26 |
1325030400000 | 1884.47 |
1325116800000 | 1897.16 |
1325203200000 | 1904.36 |
1325462400000 | 1897.74 |
1325548800000 | 1926.83 |
1325635200000 | 1920.73 |
1325721600000 | 1915.38 |
1325808000000 | 1903.76 |
1326067200000 | 1902.15 |
1326153600000 | 1925.19 |
1326240000000 | 1920.63 |
1326326400000 | 1934.17 |
1326412800000 | 1925.09 |
1326672000000 | 1932.33 |
1326758400000 | 1948.64 |
1326844800000 | 1972.34 |
1326931200000 | 1976.75 |
1327017600000 | 1962.3 |
1327276800000 | 1966.59 |
1327363200000 | 1961.3 |
1327449600000 | 1964.96 |
1327536000000 | 1990.43 |
1327622400000 | 1980.22 |
1327881600000 | 1961.76 |
1327968000000 | 1986.04 |
1328054400000 | 2026.2 |
1328140800000 | 2040.06 |
1328227200000 | 2045.45 |
1328486400000 | 2043.75 |
1328572800000 | 2040.96 |
1328659200000 | 2044.2 |
1328745600000 | 2045.1 |
1328832000000 | 2022.28 |
1329091200000 | 2039.43 |
1329177600000 | 2030.42 |
1329264000000 | 2041.91 |
1329350400000 | 2039.49 |
1329436800000 | 2069.93 |
1329696000000 | 2080.4 |
1329782400000 | 2075.59 |
1329868800000 | 2065.77 |
1329955200000 | 2064.27 |
1330041600000 | 2082.71 |
1330300800000 | 2081.12 |
1330387200000 | 2099.15 |
1330473600000 | 2119.17 |
1330560000000 | 2121.74 |
1330646400000 | 2123.72 |
1330905600000 | 2105.28 |
1330992000000 | 2068.49 |
1331078400000 | 2082.97 |
1331164800000 | 2122.92 |
1331251200000 | 2140.02 |
1331510400000 | 2129.17 |
1331596800000 | 2151.9 |
1331683200000 | 2149.22 |
1331769600000 | 2148.87 |
1331856000000 | 2143.99 |
1332115200000 | 2147.67 |
1332201600000 | 2127.32 |
1332288000000 | 2129.12 |
1332374400000 | 2126.36 |
1332460800000 | 2128.63 |
1332720000000 | 2165.12 |
1332806400000 | 2176.31 |
1332892800000 | 2148.17 |
1332979200000 | 2142.2 |
1333065600000 | 2164.43 |
1333324800000 | 2181.08 |
1333411200000 | 2189.5 |
1333497600000 | 2148.77 |
1333584000000 | 2150.51 |
1333670400000 | 2147.73 |
1333929600000 | 2139.35 |
1334016000000 | 2125.2 |
1334102400000 | 2135.63 |
1334188800000 | 2147.59 |
1334275200000 | 2144.41 |
1334534400000 | 2144.6 |
1334620800000 | 2157.97 |
1334707200000 | 2159.58 |
1334793600000 | 2162.73 |
1334880000000 | 2190.35 |
1335139200000 | 2169.15 |
1335225600000 | 2184.96 |
1335312000000 | 2194.72 |
1335398400000 | 2201.2 |
1335484800000 | 2207.2 |
1335744000000 | 2204.94 |
1335830400000 | 2200.83 |
1335916800000 | 2197.11 |
1336003200000 | 2190.39 |
1336089600000 | 2178.32 |
1336348800000 | 2177.18 |
1336435200000 | 2165.82 |
1336521600000 | 2132.77 |
1336608000000 | 2142.63 |
1336694400000 | 2134.1 |
1336953600000 | 2091.41 |
1337040000000 | 2071.89 |
1337126400000 | 2048.62 |
1337212800000 | 2039.57 |
1337299200000 | 2019.82 |
1337558400000 | 2019.02 |
1337644800000 | 2030.72 |
1337731200000 | 1975.38 |
1337817600000 | 1992.23 |
1337904000000 | 2000.04 |
1338163200000 | 2019.78 |
1338249600000 | 2021.01 |
1338336000000 | 1996.91 |
1338422400000 | 1994.57 |
1338508800000 | 1960.08 |
1338768000000 | 1954.83 |
1338854400000 | 1962.41 |
1338940800000 | 2008.85 |
1339027200000 | 2018.11 |
1339113600000 | 2006.39 |
1339372800000 | 2012.54 |
1339459200000 | 2012.54 |
1339545600000 | 2016.94 |
1339632000000 | 2021.53 |
1339718400000 | 2034.61 |
1339977600000 | 2058.63 |
1340064000000 | 2090.29 |
1340150400000 | 2097.14 |
1340236800000 | 2064.42 |
1340323200000 | 2041.6 |
1340582400000 | 2024.94 |
1340668800000 | 2032.12 |
1340755200000 | 2039.97 |
1340841600000 | 2036.91 |
1340928000000 | 2105.86 |
1341187200000 | 2107.15 |
1341273600000 | 2144.26 |
1341360000000 | 2137.13 |
1341446400000 | 2126.94 |
1341532800000 | 2118.59 |
1341792000000 | 2112.11 |
1341878400000 | 2112.96 |
1341964800000 | 2104.57 |
1342051200000 | 2076.53 |
1342137600000 | 2091.26 |
1342396800000 | 2089.09 |
1342483200000 | 2097.66 |
1342569600000 | 2106.81 |
1342656000000 | 2124.58 |
1342742400000 | 2108.73 |
1343001600000 | 2073.5 |
1343088000000 | 2064.32 |
1343174400000 | 2058.69 |
1343260800000 | 2090.49 |
1343347200000 | 2136.97 |
1343606400000 | 2143.26 |
1343692800000 | 2130.03 |
1343779200000 | 2141.61 |
1343865600000 | 2119.86 |
1343952000000 | 2141.85 |
1344211200000 | 2155.44 |
1344297600000 | 2149.03 |
1344384000000 | 2142.25 |
1344470400000 | 2146.54 |
1344556800000 | 2146.87 |
1344816000000 | 2132.12 |
1344902400000 | 2146.03 |
1344988800000 | 2145.41 |
1345075200000 | 2145 |
1345161600000 | 2131.53 |
1345420800000 | 2137.41 |
1345507200000 | 2145.31 |
1345593600000 | 2142.79 |
1345680000000 | 2159.66 |
1345766400000 | 2150.73 |
1346025600000 | 2147.92 |
1346112000000 | 2142.04 |
1346198400000 | 2130.01 |
1346284800000 | 2121.01 |
1346371200000 | 2142.36 |
1346630400000 | 2149.02 |
1346716800000 | 2134.09 |
1346803200000 | 2122.1 |
1346889600000 | 2147.28 |
1346976000000 | 2165.37 |
1347235200000 | 2167.26 |
1347321600000 | 2175.84 |
1347408000000 | 2184.9 |
1347494400000 | 2199.89 |
1347580800000 | 2237.34 |
1347840000000 | 2223.07 |
1347926400000 | 2206.95 |
1348012800000 | 2214.18 |
1348099200000 | 2205.21 |
1348185600000 | 2232.06 |
1348444800000 | 2226.72 |
1348531200000 | 2237.25 |
1348617600000 | 2219.22 |
1348704000000 | 2236.98 |
1348790400000 | 2241.46 |
1349049600000 | 2254.52 |
1349136000000 | 2266.77 |
1349222400000 | 2261.48 |
1349308800000 | 2279.92 |
1349395200000 | 2296.77 |
1349654400000 | 2288.76 |
1349740800000 | 2282.04 |
1349827200000 | 2278.59 |
1349913600000 | 2285.28 |
1350000000000 | 2298.97 |
1350259200000 | 2304.16 |
1350345600000 | 2330.55 |
1350432000000 | 2346.75 |
1350518400000 | 2352.5 |
1350604800000 | 2340.4 |
1350864000000 | 2344.59 |
1350950400000 | 2322.89 |
1351036800000 | 2315.65 |
1351123200000 | 2316.7 |
1351209600000 | 2305.14 |
1351468800000 | 2312.61 |
1351555200000 | 2310.57 |
1351641600000 | 2298.11 |
1351728000000 | 2307.57 |
1351814400000 | 2314.3 |
1352073600000 | 2316.26 |
1352160000000 | 2317.44 |
1352246400000 | 2308.08 |
1352332800000 | 2288.46 |
1352419200000 | 2271.93 |
1352678400000 | 2282.2 |
1352764800000 | 2279.59 |
1352851200000 | 2262.25 |
1352937600000 | 2262.54 |
1353024000000 | 2271.71 |
1353283200000 | 2292.38 |
1353369600000 | 2294.81 |
1353456000000 | 2309.66 |
1353542400000 | 2311.95 |
1353628800000 | 2329.92 |
1353888000000 | 2335.19 |
1353974400000 | 2334.99 |
1354060800000 | 2326.67 |
1354147200000 | 2334.09 |
1354233600000 | 2339.02 |
1354492800000 | 2352.47 |
1354579200000 | 2346.58 |
1354665600000 | 2350.17 |
1354752000000 | 2366.59 |
1354838400000 | 2362.48 |
1355097600000 | 2376.64 |
1355184000000 | 2395.48 |
1355270400000 | 2407.85 |
1355356800000 | 2398.32 |
1355443200000 | 2398.98 |
1355702400000 | 2401.34 |
1355788800000 | 2418.28 |
1355875200000 | 2427.02 |
1355961600000 | 2420.65 |
1356048000000 | 2405.67 |
1356307200000 | 2402.16 |
1356393600000 | 2401.94 |
1356480000000 | 2414.35 |
1356566400000 | 2419.1 |
1356652800000 | 2427.23 |
1356912000000 | 2433.21 |
1357084800000 | 2463.27 |
1357171200000 | 2470.26 |
1357257600000 | 2468.63 |
1357516800000 | 2468.92 |
1357603200000 | 2470.32 |
1357689600000 | 2482.4 |
1357776000000 | 2487.52 |
1357862400000 | 2479.81 |
1358121600000 | 2482.98 |
1358208000000 | 2475.8 |
1358294400000 | 2484.8 |
1358380800000 | 2507.84 |
1358467200000 | 2513.34 |
1358726400000 | 2506.61 |
1358812800000 | 2504.46 |
1358899200000 | 2506.76 |
1358985600000 | 2507.35 |
1359072000000 | 2503.92 |
1359331200000 | 2496.02 |
1359417600000 | 2514.27 |
1359504000000 | 2504.64 |
1359590400000 | 2506.33 |
1359676800000 | 2509.23 |
1359936000000 | 2523.18 |
1360022400000 | 2528.39 |
1360108800000 | 2512.38 |
1360195200000 | 2510.62 |
1360281600000 | 2507.52 |
1360540800000 | 2505.68 |
1360627200000 | 2504.09 |
1360713600000 | 2517.72 |
1360800000000 | 2517.18 |
1360886400000 | 2519.04 |
1361145600000 | 2516.57 |
1361232000000 | 2524.13 |
1361318400000 | 2537.33 |
1361404800000 | 2497.69 |
1361491200000 | 2517.05 |
1361750400000 | 2512.35 |
1361836800000 | 2494.65 |
1361923200000 | 2494.72 |
1362009600000 | 2518.09 |
1362096000000 | 2519.81 |
1362355200000 | 2512.32 |
1362441600000 | 2532.75 |
1362528000000 | 2557.59 |
1362614400000 | 2551.52 |
1362700800000 | 2580.21 |
1362960000000 | 2562.7 |
1363046400000 | 2555.55 |
1363132800000 | 2544.69 |
1363219200000 | 2534.08 |
1363305600000 | 2526.14 |
1363564800000 | 2518.33 |
1363651200000 | 2504.21 |
1363737600000 | 2499.26 |
1363824000000 | 2484.16 |
1363910400000 | 2465.91 |
1364169600000 | 2469.78 |
1364256000000 | 2500.48 |
1364342400000 | 2501.68 |
1364428800000 | 2521.36 |
1364515200000 | 2524.58 |
1364774400000 | 2534.62 |
1364860800000 | 2541.53 |
1364947200000 | 2525.13 |
1365033600000 | 2518.94 |
1365120000000 | 2516.49 |
1365379200000 | 2521.03 |
1365465600000 | 2544.4 |
1365552000000 | 2564.94 |
1365638400000 | 2581.52 |
1365724800000 | 2565.93 |
1365984000000 | 2535.85 |
1366070400000 | 2544.42 |
1366156800000 | 2537.41 |
1366243200000 | 2541.3 |
1366329600000 | 2557.93 |
1366588800000 | 2544.89 |
1366675200000 | 2556.21 |
1366761600000 | 2534.74 |
1366848000000 | 2552.36 |
1366934400000 | 2542.83 |
1367193600000 | 2549.72 |
1367280000000 | 2595.62 |
1367366400000 | 2591.32 |
1367452800000 | 2585.74 |
1367539200000 | 2604.88 |
1367798400000 | 2604.79 |
1367884800000 | 2626.62 |
1367971200000 | 2622.73 |
1368057600000 | 2633.82 |
1368144000000 | 2610.7 |
1368403200000 | 2607.47 |
1368489600000 | 2640.51 |
1368576000000 | 2636.07 |
1368662400000 | 2634.35 |
1368748800000 | 2632.51 |
1369008000000 | 2635.3 |
1369094400000 | 2624.06 |
1369180800000 | 2614.84 |
1369267200000 | 2591.13 |
1369353600000 | 2586.24 |
1369612800000 | 2581.98 |
1369699200000 | 2597.37 |
1369785600000 | 2565.03 |
1369872000000 | 2547.88 |
1369958400000 | 2515.58 |
1370217600000 | 2476.97 |
1370304000000 | 2491 |
1370390400000 | 2455.84 |
1370476800000 | 2450.21 |
1370563200000 | 2452.81 |
1370822400000 | 2434.06 |
1370908800000 | 2382.26 |
1370995200000 | 2392.92 |
1371081600000 | 2373.31 |
1371168000000 | 2409.58 |
1371427200000 | 2417.31 |
1371513600000 | 2384.54 |
1371600000000 | 2372.54 |
1371686400000 | 2266.76 |
1371772800000 | 2267.45 |
1372032000000 | 2250.35 |
1372118400000 | 2266.61 |
1372204800000 | 2329.76 |
1372291200000 | 2373.2 |
1372377600000 | 2425.55 |
1372636800000 | 2435.19 |
1372723200000 | 2401.24 |
1372809600000 | 2362.23 |
1372896000000 | 2379.57 |
1372982400000 | 2361.01 |
1373241600000 | 2356.06 |
1373328000000 | 2368.25 |
1373414400000 | 2367.58 |
1373500800000 | 2410.12 |
1373587200000 | 2414.86 |
1373846400000 | 2446.15 |
1373932800000 | 2444.4 |
1374019200000 | 2445.74 |
1374105600000 | 2449.62 |
1374192000000 | 2434.25 |
1374451200000 | 2446.29 |
1374537600000 | 2482.11 |
1374624000000 | 2457.48 |
1374710400000 | 2446.5 |
1374796800000 | 2438.76 |
1375056000000 | 2418.7 |
1375142400000 | 2424.19 |
1375228800000 | 2413.16 |
1375315200000 | 2442.76 |
1375401600000 | 2447.08 |
1375660800000 | 2438.85 |
1375747200000 | 2420.41 |
1375833600000 | 2407.07 |
1375920000000 | 2430.59 |
1376006400000 | 2442.47 |
1376265600000 | 2429.58 |
1376352000000 | 2428.67 |
1376438400000 | 2435.67 |
1376524800000 | 2402.09 |
1376611200000 | 2399.94 |
1376870400000 | 2359.36 |
1376956800000 | 2317.12 |
1377043200000 | 2285.91 |
1377129600000 | 2261.65 |
1377216000000 | 2288.84 |
1377475200000 | 2271.43 |
1377561600000 | 2218.17 |
1377648000000 | 2210.71 |
1377734400000 | 2239.07 |
1377820800000 | 2266.33 |
1378080000000 | 2283.65 |
1378166400000 | 2250.57 |
1378252800000 | 2266.25 |
1378339200000 | 2291.27 |
1378425600000 | 2306.69 |
1378684800000 | 2359.11 |
1378771200000 | 2403 |
1378857600000 | 2403.43 |
1378944000000 | 2405.49 |
1379030400000 | 2395.71 |
1379289600000 | 2429.64 |
1379376000000 | 2440.05 |
1379462400000 | 2448.31 |
1379548800000 | 2513.31 |
1379635200000 | 2486.39 |
1379894400000 | 2490.21 |
1379980800000 | 2481.31 |
1380067200000 | 2471.96 |
1380153600000 | 2459.4 |
1380240000000 | 2440.95 |
1380499200000 | 2411.48 |
1380585600000 | 2439.02 |
1380672000000 | 2433.27 |
1380758400000 | 2435.23 |
1380844800000 | 2452.39 |
1381104000000 | 2443.28 |
1381190400000 | 2441.44 |
1381276800000 | 2429.54 |
1381363200000 | 2458.31 |
1381449600000 | 2469.82 |
1381708800000 | 2463.36 |
1381795200000 | 2464.33 |
1381881600000 | 2460.85 |
1381968000000 | 2472.97 |
1382054400000 | 2485.97 |
1382313600000 | 2490.34 |
1382400000000 | 2508.34 |
1382486400000 | 2483.3 |
1382572800000 | 2478.66 |
1382659200000 | 2481.76 |
1382918400000 | 2483.34 |
1383004800000 | 2477.81 |
1383091200000 | 2485.88 |
1383177600000 | 2459.12 |
1383264000000 | 2442.29 |
1383523200000 | 2441.61 |
1383609600000 | 2404.38 |
1383696000000 | 2411.78 |
1383782400000 | 2399.98 |
1383868800000 | 2376.31 |
1384128000000 | 2365.76 |
1384214400000 | 2362.46 |
1384300800000 | 2350.98 |
1384387200000 | 2382.02 |
1384473600000 | 2406.15 |
1384732800000 | 2448.61 |
1384819200000 | 2436.57 |
1384905600000 | 2427.9 |
1384992000000 | 2390.28 |
1385078400000 | 2400.89 |
1385337600000 | 2400.27 |
1385424000000 | 2398.33 |
1385510400000 | 2409.03 |
1385596800000 | 2411.63 |
1385683200000 | 2424.49 |
1385942400000 | 2405.2 |
1386028800000 | 2375.37 |
1386115200000 | 2343.3 |
1386201600000 | 2355.15 |
1386288000000 | 2362.1 |
1386547200000 | 2394.77 |
1386633600000 | 2397.82 |
1386720000000 | 2381.26 |
1386806400000 | 2354.18 |
1386892800000 | 2345.93 |
1387152000000 | 2352.06 |
1387238400000 | 2352.63 |
1387324800000 | 2354.39 |
1387411200000 | 2353.99 |
1387497600000 | 2339.92 |
1387756800000 | 2353.52 |
1387843200000 | 2363.53 |
1387929600000 | 2360.78 |
1388016000000 | 2354.21 |
1388102400000 | 2362.23 |
1388361600000 | 2379.2 |
1388448000000 | 2375.96 |
1388620800000 | 2353.36 |
1388707200000 | 2327.67 |
1388966400000 | 2311.09 |
1389052800000 | 2322.39 |
1389139200000 | 2314.08 |
1389225600000 | 2277.58 |
1389312000000 | 2286.2 |
1389571200000 | 2296.03 |
1389657600000 | 2289.87 |
1389744000000 | 2294.81 |
1389830400000 | 2273.06 |
1389916800000 | 2264.34 |
1390176000000 | 2261.5 |
1390262400000 | 2249.31 |
1390348800000 | 2258.94 |
1390435200000 | 2231.89 |
1390521600000 | 2193.27 |
1390780800000 | 2155.46 |
1390867200000 | 2157.39 |
1390953600000 | 2157.51 |
1391040000000 | 2157.92 |
1391126400000 | 2164.62 |
1391385600000 | 2140.57 |
1391472000000 | 2127.7 |
1391558400000 | 2121.26 |
1391644800000 | 2162.21 |
1391731200000 | 2172.52 |
1391990400000 | 2143.46 |
1392076800000 | 2165.56 |
1392163200000 | 2167.54 |
1392249600000 | 2170.25 |
1392336000000 | 2200.36 |
1392595200000 | 2213.87 |
1392681600000 | 2187.4 |
1392768000000 | 2198.7 |
1392854400000 | 2193.65 |
1392940800000 | 2211.27 |
1393200000000 | 2218.47 |
1393286400000 | 2204.38 |
1393372800000 | 2199.39 |
1393459200000 | 2224.6 |
1393545600000 | 2238.95 |
1393804800000 | 2202.58 |
1393891200000 | 2230.47 |
1393977600000 | 2237.06 |
1394064000000 | 2258.33 |
1394150400000 | 2233.89 |
1394409600000 | 2218.01 |
1394496000000 | 2227.77 |
1394582400000 | 2215.52 |
1394668800000 | 2219.72 |
1394755200000 | 2206.83 |
1395014400000 | 2231.53 |
1395100800000 | 2251.29 |
1395187200000 | 2246.22 |
1395273600000 | 2230.52 |
1395360000000 | 2236.4 |
1395619200000 | 2242.71 |
1395705600000 | 2257.44 |
1395792000000 | 2268.11 |
1395878400000 | 2296.99 |
1395964800000 | 2310.31 |
1396224000000 | 2328.26 |
1396310400000 | 2341.23 |
1396396800000 | 2348.24 |
1396483200000 | 2340.27 |
1396569600000 | 2343.73 |
1396828800000 | 2356.41 |
1396915200000 | 2375.71 |
1397001600000 | 2381.73 |
1397088000000 | 2404.58 |
1397174400000 | 2407.75 |
1397433600000 | 2408.83 |
1397520000000 | 2378.37 |
1397606400000 | 2388.57 |
1397692800000 | 2395.76 |
1397779200000 | 2395.69 |
1398038400000 | 2396.36 |
1398124800000 | 2399.69 |
1398211200000 | 2385.96 |
1398297600000 | 2381.66 |
1398384000000 | 2352.38 |
1398643200000 | 2342.8 |
1398729600000 | 2362.84 |
1398816000000 | 2354.36 |
1398902400000 | 2357.16 |
1398988800000 | 2370.75 |
1399248000000 | 2374 |
1399334400000 | 2379.18 |
1399420800000 | 2386.68 |
1399507200000 | 2402.21 |
1399593600000 | 2383.72 |
1399852800000 | 2406.43 |
1399939200000 | 2417.17 |
1400025600000 | 2433.24 |
1400112000000 | 2415.47 |
1400198400000 | 2423.17 |
1400457600000 | 2420.77 |
1400544000000 | 2401.83 |
1400630400000 | 2409.99 |
1400716800000 | 2428.84 |
1400803200000 | 2422.01 |
1401062400000 | 2429.76 |
1401148800000 | 2401.65 |
1401235200000 | 2408.13 |
1401321600000 | 2414.86 |
1401408000000 | 2388.18 |
1401667200000 | 2396.13 |
1401753600000 | 2406.58 |
1401840000000 | 2392.16 |
1401926400000 | 2392.3 |
1402012800000 | 2412.83 |
1402272000000 | 2433.31 |
1402358400000 | 2446.61 |
1402444800000 | 2432.65 |
1402531200000 | 2434.82 |
1402617600000 | 2415.36 |
1402876800000 | 2403.56 |
1402963200000 | 2386.27 |
1403049600000 | 2394.38 |
1403136000000 | 2411.61 |
1403222400000 | 2404.76 |
1403481600000 | 2398.91 |
1403568000000 | 2412.5 |
1403654400000 | 2394.87 |
1403740800000 | 2405.62 |
1403827200000 | 2407.9 |
1404086400000 | 2416.83 |
1404172800000 | 2421.79 |
1404259200000 | 2432.6 |
1404345600000 | 2441.9 |
1404432000000 | 2444.65 |
1404691200000 | 2442.45 |
1404777600000 | 2452.84 |
1404864000000 | 2452.57 |
1404950400000 | 2450.38 |
1405036800000 | 2448.18 |
1405296000000 | 2458.25 |
1405382400000 | 2457.05 |
1405468800000 | 2472.05 |
1405555200000 | 2470.03 |
1405641600000 | 2479.38 |
1405900800000 | 2489.11 |
1405987200000 | 2503.81 |
1406073600000 | 2506.11 |
1406160000000 | 2516.43 |
1406246400000 | 2505.38 |
1406505600000 | 2502.09 |
1406592000000 | 2494.98 |
1406678400000 | 2482.84 |
1406764800000 | 2437.37 |
1406851200000 | 2446.27 |
1407110400000 | 2460.25 |
1407196800000 | 2444.1 |
1407283200000 | 2435.87 |
1407369600000 | 2429.55 |
1407456000000 | 2418.4 |
1407715200000 | 2445.85 |
1407801600000 | 2450.57 |
1407888000000 | 2465.27 |
1407974400000 | 2468.85 |
1408060800000 | 2465.42 |
1408320000000 | 2475.74 |
1408406400000 | 2485.53 |
1408492800000 | 2481.66 |
1408579200000 | 2476.75 |
1408665600000 | 2461.32 |
1408924800000 | 2471.25 |
1409011200000 | 2480.55 |
1409097600000 | 2496.2 |
1409184000000 | 2475.39 |
1409270400000 | 2467.14 |
1409529600000 | 2455.19 |
1409616000000 | 2445.73 |
1409702400000 | 2484.43 |
1409788800000 | 2483.41 |
1409875200000 | 2465.08 |
1410134400000 | 2455.65 |
1410220800000 | 2433.34 |
1410307200000 | 2423.01 |
1410393600000 | 2414.74 |
1410480000000 | 2386.73 |
1410739200000 | 2389.92 |
1410825600000 | 2397.36 |
1410912000000 | 2397.23 |
1410998400000 | 2387.83 |
1411084800000 | 2377.16 |
1411344000000 | 2360.45 |
1411430400000 | 2347.51 |
1411516800000 | 2364.43 |
1411603200000 | 2347.74 |
1411689600000 | 2345.93 |
1411948800000 | 2319.54 |
1412035200000 | 2312.77 |
1412121600000 | 2293.16 |
1412208000000 | 2293.63 |
1412294400000 | 2299.49 |
1412553600000 | 2341.86 |
1412640000000 | 2336.92 |
1412726400000 | 2314.03 |
1412812800000 | 2336.65 |
1412899200000 | 2296.67 |
1413158400000 | 2302.89 |
1413244800000 | 2296.09 |
1413331200000 | 2280.51 |
1413417600000 | 2255.68 |
1413504000000 | 2282.84 |
1413763200000 | 2287.4 |
1413849600000 | 2284.72 |
1413936000000 | 2284.32 |
1414022400000 | 2275.39 |
1414108800000 | 2290.17 |
1414368000000 | 2263.47 |
1414454400000 | 2307.07 |
1414540800000 | 2348.6 |
1414627200000 | 2370.75 |
1414713600000 | 2393.68 |
1414972800000 | 2365.6 |
1415059200000 | 2360.73 |
1415145600000 | 2350.21 |
1415232000000 | 2334.27 |
1415318400000 | 2316.51 |
1415577600000 | 2320.25 |
1415664000000 | 2304.41 |
1415750400000 | 2323.32 |
1415836800000 | 2301.94 |
1415923200000 | 2290.51 |
1416182400000 | 2284.14 |
1416268800000 | 2309.81 |
1416355200000 | 2322.17 |
1416441600000 | 2317.45 |
1416528000000 | 2354.79 |
1416787200000 | 2349.13 |
1416873600000 | 2351.04 |
1416960000000 | 2351.54 |
1417046400000 | 2347.83 |
1417132800000 | 2322.95 |
1417392000000 | 2270 |
1417478400000 | 2249.68 |
1417564800000 | 2250.24 |
1417651200000 | 2220.4 |
1417737600000 | 2211.6 |
1417996800000 | 2179.52 |
1418083200000 | 2163.56 |
1418169600000 | 2146.41 |
1418256000000 | 2127.33 |
1418342400000 | 2098.97 |
1418601600000 | 2064.1 |
1418688000000 | 2027.47 |
1418774400000 | 2065.97 |
1418860800000 | 2112.9 |
1418947200000 | 2142.9 |
1419206400000 | 2164.99 |
1419292800000 | 2152.8 |
1419379200000 | 2152.98 |
1419465600000 | 2150.97 |
1419552000000 | 2150.55 |
1419811200000 | 2157.88 |
1419897600000 | 2157.75 |
1419984000000 | 2157.85 |
1420156800000 | 2127.23 |
1420416000000 | 2092.86 |
1420502400000 | 2107.05 |
1420588800000 | 2126.99 |
1420675200000 | 2165.87 |
1420761600000 | 2162.8 |
1421020800000 | 2162.03 |
1421107200000 | 2166.39 |
1421193600000 | 2159.27 |
1421280000000 | 2158.85 |
1421366400000 | 2168.65 |
1421625600000 | 2156.61 |
1421712000000 | 2156.42 |
1421798400000 | 2203.76 |
1421884800000 | 2224.24 |
1421971200000 | 2218.98 |
1422230400000 | 2205.54 |
1422316800000 | 2213.63 |
1422403200000 | 2200.28 |
1422489600000 | 2202.53 |
1422576000000 | 2171.36 |
1422835200000 | 2164.96 |
1422921600000 | 2192.78 |
1423008000000 | 2180.51 |
1423094400000 | 2190.18 |
1423180800000 | 2198.33 |
1423440000000 | 2192.93 |
1423526400000 | 2171.25 |
1423612800000 | 2144.07 |
1423699200000 | 2177.05 |
1423785600000 | 2208.19 |
1424044800000 | 2195.65 |
1424131200000 | 2192.09 |
1424217600000 | 2197.16 |
1424304000000 | 2197.97 |
1424390400000 | 2195.4 |
1424649600000 | 2202.78 |
1424736000000 | 2209.66 |
1424822400000 | 2201.54 |
1424908800000 | 2202.92 |
1424995200000 | 2190.29 |
1425254400000 | 2173.25 |
1425340800000 | 2171.54 |
1425427200000 | 2135.18 |
1425513600000 | 2138.82 |
1425600000000 | 2120.4 |
1425859200000 | 2099.59 |
1425945600000 | 2058.8 |
1426032000000 | 2068.44 |
1426118400000 | 2073.31 |
1426204800000 | 2037.46 |
1426464000000 | 2043.86 |
1426550400000 | 2053.04 |
1426636800000 | 2068.08 |
1426723200000 | 2077.92 |
1426809600000 | 2101.58 |
1427068800000 | 2109.85 |
1427155200000 | 2124.12 |
1427241600000 | 2136.55 |
1427328000000 | 2120.03 |
1427414400000 | 2113.4 |
1427673600000 | 2133.72 |
1427760000000 | 2150.09 |
1427846400000 | 2176.76 |
1427932800000 | 2194.6 |
1428019200000 | 2182.14 |
1428278400000 | 2222.71 |
1428364800000 | 2227.74 |
1428451200000 | 2252.45 |
1428537600000 | 2262.87 |
1428624000000 | 2257.62 |
1428883200000 | 2242.66 |
1428969600000 | 2221.18 |
1429056000000 | 2210.06 |
1429142400000 | 2238.58 |
1429228800000 | 2214.77 |
1429488000000 | 2211.73 |
1429574400000 | 2243.06 |
1429660800000 | 2238.77 |
1429747200000 | 2260.64 |
1429833600000 | 2270.95 |
1430092800000 | 2276.52 |
1430179200000 | 2278.09 |
1430265600000 | 2273.52 |
1430352000000 | 2235.42 |
1430438400000 | 2226.48 |
1430697600000 | 2241.81 |
1430784000000 | 2257.92 |
1430870400000 | 2269.15 |
1430956800000 | 2240.55 |
1431043200000 | 2268.14 |
1431302400000 | 2257.4 |
1431388800000 | 2247.11 |
1431475200000 | 2264.92 |
1431561600000 | 2279.87 |
1431648000000 | 2303.7 |
1431907200000 | 2297.11 |
1431993600000 | 2284.38 |
1432080000000 | 2272.31 |
1432166400000 | 2270.29 |
1432252800000 | 2262.66 |
1432512000000 | 2261.08 |
1432598400000 | 2213.13 |
1432684800000 | 2196.96 |
1432771200000 | 2187.41 |
1432857600000 | 2171.06 |
1433116800000 | 2168.81 |
1433203200000 | 2172.53 |
1433289600000 | 2166.7 |
1433376000000 | 2150.29 |
1433462400000 | 2141.03 |
1433721600000 | 2125.17 |
1433808000000 | 2128.71 |
1433894400000 | 2158.57 |
1433980800000 | 2145.85 |
1434067200000 | 2147.27 |
1434326400000 | 2132.11 |
1434412800000 | 2153.97 |
1434499200000 | 2162.2 |
1434585600000 | 2194.16 |
1434672000000 | 2182.9 |
1434931200000 | 2194.53 |
1435017600000 | 2184.99 |
1435104000000 | 2184.49 |
1435190400000 | 2174.48 |
1435276800000 | 2169.62 |
1435536000000 | 2140.66 |
1435622400000 | 2167.11 |
1435708800000 | 2161.28 |
1435795200000 | 2171.01 |
1435881600000 | 2161.83 |
1436140800000 | 2137.97 |
1436227200000 | 2128.2 |
1436313600000 | 2092.81 |
1436400000000 | 2116.47 |
1436486400000 | 2145.28 |
1436745600000 | 2163.63 |
1436832000000 | 2179.37 |
1436918400000 | 2175.56 |
1437004800000 | 2182.45 |
1437091200000 | 2174.75 |
1437350400000 | 2158.56 |
1437436800000 | 2171.35 |
1437523200000 | 2150.71 |
1437609600000 | 2133.88 |
1437696000000 | 2101.24 |
1437955200000 | 2077.86 |
1438041600000 | 2080.47 |
1438128000000 | 2102.69 |
1438214400000 | 2097.67 |
1438300800000 | 2125.65 |
1438560000000 | 2107.41 |
1438646400000 | 2109.18 |
1438732800000 | 2119.25 |
1438819200000 | 2095.33 |
1438905600000 | 2093.9 |
1439164800000 | 2109.48 |
1439251200000 | 2078.01 |
1439337600000 | 2051.65 |
1439424000000 | 2050.14 |
1439510400000 | 2045.73 |
1439769600000 | 2038.46 |
1439856000000 | 2033.14 |
1439942400000 | 2002.71 |
1440028800000 | 1993.86 |
1440115200000 | 1955.39 |
1440374400000 | 1876.61 |
1440460800000 | 1903.92 |
1440547200000 | 1903.62 |
1440633600000 | 1967.05 |
1440720000000 | 1972.69 |
1440979200000 | 1973.27 |
1441065600000 | 1932.06 |
1441152000000 | 1925.71 |
1441238400000 | 1941.09 |
1441324800000 | 1919.65 |
1441584000000 | 1897.47 |
1441670400000 | 1906.88 |
1441756800000 | 1921.3 |
1441843200000 | 1915.97 |
1441929600000 | 1908.83 |
1442188800000 | 1920.7 |
1442275200000 | 1931.18 |
1442361600000 | 1955.51 |
1442448000000 | 1969.25 |
1442534400000 | 1966.75 |
1442793600000 | 1938.5 |
1442880000000 | 1923.57 |
1442966400000 | 1894.79 |
1443052800000 | 1880.05 |
1443139200000 | 1907.12 |
1443398400000 | 1884.99 |
1443484800000 | 1880.41 |
1443571200000 | 1926.9 |
1443657600000 | 1935.98 |
1443744000000 | 1950.54 |
1444003200000 | 1999.57 |
1444089600000 | 2014.03 |
1444176000000 | 2026.94 |
1444262400000 | 2012.61 |
1444348800000 | 2046.87 |
1444608000000 | 2054.92 |
1444694400000 | 2020.59 |
1444780800000 | 2002.84 |
1444867200000 | 2035.8 |
1444953600000 | 2045.28 |
1445212800000 | 2040.85 |
1445299200000 | 2046.1 |
1445385600000 | 2035.27 |
1445472000000 | 2044.72 |
1445558400000 | 2068.58 |
1445817600000 | 2067.97 |
1445904000000 | 2061.92 |
1445990400000 | 2058.67 |
1446076800000 | 2017.51 |
1446163200000 | 2018.87 |
1446422400000 | 2014.53 |
1446508800000 | 2049.52 |
1446595200000 | 2053.71 |
1446681600000 | 2037.5 |
1446768000000 | 2008.27 |
1447027200000 | 1986.18 |
1447113600000 | 1967.24 |
1447200000000 | 1984.62 |
1447286400000 | 1974.13 |
1447372800000 | 1959.71 |
1447632000000 | 1951.3 |
1447718400000 | 1975.66 |
1447804800000 | 1970.21 |
1447891200000 | 2005.58 |
1447977600000 | 2023.78 |
1448236800000 | 2029.56 |
1448323200000 | 2020.55 |
1448409600000 | 2010.59 |
1448496000000 | 2012.84 |
1448582400000 | 1994.41 |
1448841600000 | 1955.69 |
1448928000000 | 1980.54 |
1449014400000 | 1963.01 |
1449100800000 | 1954.96 |
1449187200000 | 1945.3 |
1449446400000 | 1935.91 |
1449532800000 | 1907.53 |
1449619200000 | 1912.14 |
1449705600000 | 1896.37 |
1449792000000 | 1866.78 |
1450051200000 | 1855.73 |
1450137600000 | 1872.84 |
1450224000000 | 1885.84 |
1450310400000 | 1906.69 |
1450396800000 | 1883.85 |
1450656000000 | 1873.17 |
1450742400000 | 1882.3 |
1450828800000 | 1899.46 |
1450915200000 | 1902.35 |
1451001600000 | 1888.63 |
1451260800000 | 1888.36 |
1451347200000 | 1887.77 |
1451433600000 | 1858.24 |
1451520000000 | 1867.4 |
1451865600000 | 1818.49 |
1451952000000 | 1830.19 |
1452038400000 | 1817.63 |
1452124800000 | 1780.54 |
1452211200000 | 1780.06 |
1452470400000 | 1747.89 |
1452556800000 | 1751.48 |
1452643200000 | 1766.7 |
1452729600000 | 1755.92 |
1452816000000 | 1722.53 |
1453075200000 | 1716.01 |
1453161600000 | 1741.21 |
1453248000000 | 1708.04 |
1453334400000 | 1699.13 |
1453420800000 | 1735.81 |
1453680000000 | 1737.66 |
1453766400000 | 1734.91 |
1453852800000 | 1758.01 |
1453939200000 | 1789.31 |
1454025600000 | 1842.27 |
1454284800000 | 1848.96 |
1454371200000 | 1822.32 |
1454457600000 | 1822.26 |
1454544000000 | 1857.23 |
1454630400000 | 1842.69 |
1454889600000 | 1830.03 |
1454976000000 | 1821.48 |
1455062400000 | 1824.04 |
1455148800000 | 1796.37 |
1455235200000 | 1787.31 |
1455494400000 | 1812.42 |
1455580800000 | 1800.64 |
1455667200000 | 1819.88 |
1455753600000 | 1848.13 |
1455840000000 | 1840.47 |
1456099200000 | 1872.8 |
1456185600000 | 1848.96 |
1456272000000 | 1826.11 |
1456358400000 | 1831.12 |
1456444800000 | 1830.93 |
1456704000000 | 1834.48 |
1456790400000 | 1863.22 |
1456876800000 | 1898.9 |
1456963200000 | 1915.57 |
1457049600000 | 1932.33 |
1457308800000 | 1928.47 |
1457395200000 | 1909.3 |
1457481600000 | 1929.04 |
1457568000000 | 1933.46 |
1457654400000 | 1943.69 |
1457913600000 | 1950.63 |
1458000000000 | 1924.33 |
1458086400000 | 1915.85 |
1458172800000 | 1991.95 |
1458259200000 | 2007.75 |
1458518400000 | 2008.28 |
1458604800000 | 2013.08 |
1458691200000 | 1990.34 |
1458777600000 | 1977.8 |
1458864000000 | 1972.93 |
1459123200000 | 1981.76 |
1459209600000 | 1986.17 |
1459296000000 | 2034.67 |
1459382400000 | 2040.97 |
1459468800000 | 2034.4 |
1459728000000 | 2025.87 |
1459814400000 | 1997.37 |
1459900800000 | 1997.66 |
1459987200000 | 1993.8 |
1460073600000 | 2012.61 |
1460332800000 | 2012.63 |
1460419200000 | 2024.96 |
1460505600000 | 2042.61 |
1460592000000 | 2046.66 |
1460678400000 | 2059.89 |
1460937600000 | 2047.7 |
1461024000000 | 2083.24 |
1461110400000 | 2072.62 |
1461196800000 | 2088.75 |
1461283200000 | 2074.91 |
1461542400000 | 2062.8 |
1461628800000 | 2066.85 |
1461715200000 | 2067.25 |
1461801600000 | 2084.44 |
1461888000000 | 2083.66 |
1462147200000 | 2078.36 |
1462233600000 | 2046.9 |
1462320000000 | 2038.29 |
1462406400000 | 2028.27 |
1462492800000 | 2019.79 |
1462752000000 | 2017.98 |
1462838400000 | 2043.3 |
1462924800000 | 2037.81 |
1463011200000 | 2048.51 |
1463097600000 | 2038.14 |
1463356800000 | 2045.37 |
1463443200000 | 2042.34 |
1463529600000 | 2019.76 |
1463616000000 | 1986.32 |
1463702400000 | 1990.68 |
1463961600000 | 1986.58 |
1464048000000 | 1989.26 |
1464134400000 | 2009.75 |
1464220800000 | 2015.99 |
1464307200000 | 2020.89 |
1464566400000 | 2015.2 |
1464652800000 | 2014.06 |
1464739200000 | 2014.6 |
1464825600000 | 2026.06 |
1464912000000 | 2053.61 |
1465171200000 | 2073.14 |
1465257600000 | 2096.95 |
1465344000000 | 2123.6 |
1465430400000 | 2097.33 |
1465516800000 | 2059.02 |
1465776000000 | 2030.25 |
1465862400000 | 2008.83 |
1465948800000 | 2018.37 |
1466035200000 | 2009.63 |
1466121600000 | 2024.21 |
1466380800000 | 2053.92 |
1466467200000 | 2064.5 |
1466553600000 | 2063.45 |
1466640000000 | 2081.49 |
1466726400000 | 2023.41 |
1466985600000 | 2011.8 |
1467072000000 | 2043.69 |
1467158400000 | 2101.87 |
1467244800000 | 2130.1 |
1467331200000 | 2137.85 |
1467590400000 | 2147.61 |
1467676800000 | 2117.31 |
1467763200000 | 2085.63 |
1467849600000 | 2095.52 |
1467936000000 | 2107.41 |
1468195200000 | 2134.48 |
1468281600000 | 2148.37 |
1468368000000 | 2146.02 |
1468454400000 | 2163.07 |
1468540800000 | 2155.67 |
1468800000000 | 2157.92 |
1468886400000 | 2154.69 |
1468972800000 | 2163.43 |
1469059200000 | 2155.55 |
1469145600000 | 2155.65 |
1469404800000 | 2155.44 |
1469491200000 | 2148.97 |
1469577600000 | 2136.75 |
1469664000000 | 2136.26 |
1469750400000 | 2134.56 |
1470009600000 | 2141.95 |
1470096000000 | 2128.64 |
1470182400000 | 2110.44 |
1470268800000 | 2129.17 |
1470355200000 | 2152.15 |
1470614400000 | 2178.46 |
1470700800000 | 2187.63 |
1470787200000 | 2206.2 |
1470873600000 | 2218.93 |
1470960000000 | 2219.72 |
1471219200000 | 2225.81 |
1471305600000 | 2225.61 |
1471392000000 | 2211.25 |
1471478400000 | 2216.57 |
1471564800000 | 2192.12 |
1471824000000 | 2181.18 |
1471910400000 | 2188.01 |
1471996800000 | 2165.43 |
1472083200000 | 2170.62 |
1472169600000 | 2181.4 |
1472428800000 | 2155.14 |
1472515200000 | 2147 |
1472601600000 | 2139.78 |
1472688000000 | 2135.21 |
1472774400000 | 2160.76 |
1473033600000 | 2170.63 |
1473120000000 | 2196.64 |
1473206400000 | 2200.08 |
1473292800000 | 2208.24 |
1473379200000 | 2151.55 |
1473638400000 | 2125.63 |
1473724800000 | 2111.07 |
1473811200000 | 2102.38 |
1473897600000 | 2112.27 |
1473984000000 | 2100.09 |
1474243200000 | 2122.85 |
1474329600000 | 2126.06 |
1474416000000 | 2139.17 |
1474502400000 | 2183.34 |
1474588800000 | 2180.27 |
1474848000000 | 2161.58 |
1474934400000 | 2178.91 |
1475020800000 | 2179.4 |
1475107200000 | 2179.25 |
1475193600000 | 2157.01 |
1475452800000 | 2182.96 |
1475539200000 | 2190.42 |
1475625600000 | 2185.69 |
1475712000000 | 2177.41 |
1475798400000 | 2166.72 |
1476057600000 | 2176.27 |
1476144000000 | 2152.12 |
1476230400000 | 2151.29 |
1476316800000 | 2131 |
1476403200000 | 2144.84 |
1476662400000 | 2131.96 |
1476748800000 | 2159.29 |
1476835200000 | 2168.67 |
1476921600000 | 2162.01 |
1477008000000 | 2158.89 |
1477267200000 | 2171.96 |
1477353600000 | 2156.13 |
1477440000000 | 2140.71 |
1477526400000 | 2130.17 |
1477612800000 | 2133.34 |
1477872000000 | 2128.11 |
1477958400000 | 2099.49 |
1478044800000 | 2078.54 |
1478131200000 | 2066.32 |
1478217600000 | 2057.66 |
1478476800000 | 2086.88 |
1478563200000 | 2110.17 |
1478649600000 | 2054.31 |
1478736000000 | 2008.87 |
1478822400000 | 1928.69 |
1479081600000 | 1920.62 |
1479168000000 | 1930.6 |
1479254400000 | 1950.74 |
1479340800000 | 1953.05 |
1479427200000 | 1937.66 |
1479686400000 | 1941.74 |
1479772800000 | 1951.74 |
1479859200000 | 1949.26 |
1479945600000 | 1942.21 |
1480032000000 | 1942.83 |
1480291200000 | 1961.5 |
1480377600000 | 1945.55 |
1480464000000 | 1943.6 |
1480550400000 | 1916.13 |
1480636800000 | 1911.35 |
1480896000000 | 1918.01 |
1480982400000 | 1935.88 |
1481068800000 | 1945.19 |
1481155200000 | 1960.21 |
1481241600000 | 1962.04 |
1481500800000 | 1958.4 |
1481587200000 | 1966.5 |
1481673600000 | 1957.51 |
1481760000000 | 1925.77 |
1481846400000 | 1920.05 |
1482105600000 | 1909.64 |
1482192000000 | 1908.69 |
1482278400000 | 1905.09 |
1482364800000 | 1890.04 |
1482451200000 | 1892.37 |
1482710400000 | 1895.36 |
1482796800000 | 1901.16 |
1482883200000 | 1915.47 |
1482969600000 | 1939.4 |
1483056000000 | 1941.84 |
1483315200000 | 1936.83 |
1483401600000 | 1945.62 |
1483488000000 | 1946.14 |
1483574400000 | 1961.08 |
1483660800000 | 1950.62 |
1483920000000 | 1932.73 |
1484006400000 | 1937.38 |
1484092800000 | 1920.9 |
1484179200000 | 1958.05 |
1484265600000 | 1960.06 |
1484524800000 | 1948.15 |
1484611200000 | 1959.38 |
1484697600000 | 1957.62 |
1484784000000 | 1956.32 |
1484870400000 | 1957.63 |
1485129600000 | 1980.84 |
1485216000000 | 1996.5 |
1485302400000 | 1996.63 |
1485388800000 | 2004.98 |
1485475200000 | 2003 |
1485734400000 | 1997.3 |
1485820800000 | 1994.3 |
1485907200000 | 1993.07 |
1485993600000 | 2001.7 |
1486080000000 | 2024.42 |
1486339200000 | 2024.06 |
1486425600000 | 2014.16 |
1486512000000 | 2014.47 |
1486598400000 | 2014.85 |
1486684800000 | 2037.14 |
1486944000000 | 2041.76 |
1487030400000 | 2040.8 |
1487116800000 | 2079.63 |
1487203200000 | 2080.44 |
1487289600000 | 2053.87 |
1487548800000 | 2063.11 |
1487635200000 | 2062.28 |
1487721600000 | 2071.4 |
1487808000000 | 2084.64 |
1487894400000 | 2070.61 |
1488153600000 | 2075.93 |
1488240000000 | 2063.04 |
1488326400000 | 2067.47 |
1488412800000 | 2054.62 |
1488499200000 | 2048.17 |
1488758400000 | 2060.21 |
1488844800000 | 2055.73 |
1488931200000 | 2051.14 |
1489017600000 | 2030.71 |
1489104000000 | 2034.15 |
1489363200000 | 2055.75 |
1489449600000 | 2048.95 |
1489536000000 | 2064.49 |
1489622400000 | 2100.67 |
1489708800000 | 2105.7 |
1489968000000 | 2119.76 |
1490054400000 | 2115.49 |
1490140800000 | 2103.41 |
1490227200000 | 2105.98 |
1490313600000 | 2107.52 |
1490572800000 | 2107.59 |
1490659200000 | 2120.08 |
1490745600000 | 2115.81 |
1490832000000 | 2120.91 |
1490918400000 | 2090.76 |
1491177600000 | 2109.51 |
1491264000000 | 2109.83 |
1491350400000 | 2121.52 |
1491436800000 | 2111.04 |
1491523200000 | 2108.63 |
1491782400000 | 2095.97 |
1491868800000 | 2086.34 |
1491955200000 | 2091.17 |
1492041600000 | 2111.32 |
1492128000000 | 2111.2 |
1492387200000 | 2124.02 |
1492473600000 | 2125.25 |
1492560000000 | 2111.94 |
1492646400000 | 2121.71 |
1492732800000 | 2127.71 |
1492992000000 | 2145.3 |
1493078400000 | 2144.85 |
1493164800000 | 2133.73 |
1493251200000 | 2127.98 |
1493337600000 | 2127.58 |
1493596800000 | 2133.53 |
1493683200000 | 2154.32 |
1493769600000 | 2148.23 |
1493856000000 | 2141.25 |
1493942400000 | 2142.44 |
1494201600000 | 2147.68 |
1494288000000 | 2159.36 |
1494374400000 | 2184.11 |
1494460800000 | 2201.58 |
1494547200000 | 2205.71 |
1494806400000 | 2218.45 |
1494892800000 | 2229.04 |
1494979200000 | 2213.94 |
1495065600000 | 2144.7 |
1495152000000 | 2163.44 |
1495411200000 | 2166.84 |
1495497600000 | 2184.65 |
1495584000000 | 2198.43 |
1495670400000 | 2217.3 |
1495756800000 | 2228.37 |
1496016000000 | 2218.58 |
1496102400000 | 2208.15 |
1496188800000 | 2202.17 |
1496275200000 | 2211.75 |
1496361600000 | 2219.47 |
1496620800000 | 2228.5 |
1496707200000 | 2225.22 |
1496793600000 | 2225.54 |
1496880000000 | 2215.55 |
1496966400000 | 2204.04 |
1497225600000 | 2194.08 |
1497312000000 | 2198.23 |
1497398400000 | 2216.1 |
1497484800000 | 2195.7 |
1497571200000 | 2191.73 |
1497830400000 | 2198.01 |
1497916800000 | 2183.28 |
1498003200000 | 2180.46 |
1498089600000 | 2183.53 |
1498176000000 | 2183.65 |
1498435200000 | 2195.49 |
1498521600000 | 2188.24 |
1498608000000 | 2185.23 |
1498694400000 | 2178.27 |
1498780800000 | 2186.23 |
1499040000000 | 2185.56 |
1499126400000 | 2172.52 |
1499212800000 | 2165.94 |
1499299200000 | 2159.6 |
1499385600000 | 2155.77 |
1499644800000 | 2162.81 |
1499731200000 | 2163.39 |
1499817600000 | 2184.79 |
1499904000000 | 2204.75 |
1499990400000 | 2227.48 |
1500249600000 | 2234.85 |
1500336000000 | 2233.08 |
1500422400000 | 2243.83 |
1500508800000 | 2242.06 |
1500595200000 | 2242.96 |
1500854400000 | 2245.19 |
1500940800000 | 2240.87 |
1501027200000 | 2248.62 |
1501113600000 | 2267.46 |
1501200000000 | 2260.31 |
1501459200000 | 2239.13 |
1501545600000 | 2238.49 |
1501632000000 | 2237.44 |
1501718400000 | 2234.58 |
1501804800000 | 2231.68 |
1502064000000 | 2236.92 |
1502150400000 | 2230.66 |
1502236800000 | 2221.08 |
1502323200000 | 2217.16 |
1502409600000 | 2216.23 |
1502668800000 | 2231.09 |
1502755200000 | 2233.2 |
1502841600000 | 2253.17 |
1502928000000 | 2251.52 |
1503014400000 | 2245.9 |
1503273600000 | 2250.85 |
1503360000000 | 2258.54 |
1503446400000 | 2261.4 |
1503532800000 | 2280.11 |
1503619200000 | 2282.64 |
1503878400000 | 2289.9 |
1503964800000 | 2289.66 |
1504051200000 | 2291.47 |
1504137600000 | 2296.59 |
1504224000000 | 2302.6 |
1504483200000 | 2286.57 |
1504569600000 | 2288.55 |
1504656000000 | 2292.51 |
1504742400000 | 2309.4 |
1504828800000 | 2310.08 |
1505088000000 | 2316.58 |
1505174400000 | 2318.05 |
1505260800000 | 2311.39 |
1505347200000 | 2315.44 |
1505433600000 | 2325.1 |
1505692800000 | 2325.18 |
1505779200000 | 2320.52 |
1505865600000 | 2329.29 |
1505952000000 | 2318.52 |
1506038400000 | 2317.65 |
1506297600000 | 2292.98 |
1506384000000 | 2275.9 |
1506470400000 | 2269.26 |
1506556800000 | 2267.74 |
1506643200000 | 2293.52 |
1506902400000 | 2286.59 |
1506988800000 | 2311.63 |
1507075200000 | 2318.52 |
1507161600000 | 2315.01 |
1507248000000 | 2299.69 |
1507507200000 | 2298.3 |
1507593600000 | 2323.33 |
1507680000000 | 2321.92 |
1507766400000 | 2329.37 |
1507852800000 | 2338.86 |
1508112000000 | 2332.56 |
1508198400000 | 2316.44 |
1508284800000 | 2323.9 |
1508371200000 | 2313.86 |
1508457600000 | 2292.35 |
1508716800000 | 2279.68 |
1508803200000 | 2270.96 |
1508889600000 | 2277.89 |
1508976000000 | 2273.37 |
1509062400000 | 2268.56 |
1509321600000 | 2277.96 |
1509408000000 | 2273.56 |
1509494400000 | 2271.23 |
1509580800000 | 2264.29 |
1509667200000 | 2260.63 |
1509926400000 | 2279.79 |
1510012800000 | 2278.77 |
1510099200000 | 2297.65 |
1510185600000 | 2296.2 |
1510272000000 | 2269.11 |
1510531200000 | 2263.12 |
1510617600000 | 2260.52 |
1510704000000 | 2242.13 |
1510790400000 | 2263.79 |
1510876800000 | 2280.14 |
1511136000000 | 2286.04 |
1511222400000 | 2298.46 |
1511308800000 | 2307.83 |
1511395200000 | 2312.9 |
1511481600000 | 2306.06 |
1511740800000 | 2309.06 |
1511827200000 | 2317.61 |
1511913600000 | 2313 |
1512000000000 | 2283.71 |
1512086400000 | 2291.43 |
1512345600000 | 2310.71 |
1512432000000 | 2315.14 |
1512518400000 | 2298.69 |
1512604800000 | 2284.54 |
1512691200000 | 2305.89 |
1512950400000 | 2317.44 |
1513036800000 | 2310.36 |
1513123200000 | 2333.14 |
1513209600000 | 2340.67 |
1513296000000 | 2337.54 |
1513555200000 | 2371.87 |
1513641600000 | 2356.91 |
1513728000000 | 2370.72 |
1513814400000 | 2370.92 |
1513900800000 | 2378.03 |
1514160000000 | 2377.71 |
1514246400000 | 2382.88 |
1514332800000 | 2395.34 |
1514419200000 | 2403.86 |
1514505600000 | 2418.97 |
1514851200000 | 2439.26 |
1514937600000 | 2437.05 |
1515024000000 | 2446.43 |
1515110400000 | 2460.48 |
1515369600000 | 2464.79 |
1515456000000 | 2450.8 |
1515542400000 | 2448.08 |
1515628800000 | 2459.31 |
1515715200000 | 2469.95 |
1515974400000 | 2479.22 |
1516060800000 | 2481.44 |
1516147200000 | 2490.5 |
1516233600000 | 2496.29 |
1516320000000 | 2503.11 |
1516579200000 | 2511.88 |
1516665600000 | 2514.86 |
1516752000000 | 2534.98 |
1516838400000 | 2537.93 |
1516924800000 | 2533.1 |
1517184000000 | 2505.36 |
1517270400000 | 2482.22 |
1517356800000 | 2491.24 |
1517443200000 | 2500.46 |
1517529600000 | 2460.99 |
1517788800000 | 2425.59 |
1517875200000 | 2379.04 |
1517961600000 | 2391.93 |
1518048000000 | 2361.59 |
1518134400000 | 2331.49 |
1518393600000 | 2343.62 |
1518480000000 | 2356.05 |
1518566400000 | 2387.55 |
1518652800000 | 2407.4 |
1518739200000 | 2405.83 |
1518998400000 | 2410.87 |
1519084800000 | 2395.67 |
1519171200000 | 2414.18 |
1519257600000 | 2418.92 |
1519344000000 | 2423.92 |
1519603200000 | 2425.42 |
1519689600000 | 2419.81 |
1519776000000 | 2402.76 |
1519862400000 | 2406.74 |
1519948800000 | 2402.27 |
1520208000000 | 2380.83 |
1520294400000 | 2397.72 |
1520380800000 | 2390.59 |
1520467200000 | 2392.66 |
1520553600000 | 2424.98 |
1520812800000 | 2439.12 |
1520899200000 | 2431.06 |
1520985600000 | 2418.91 |
1521072000000 | 2397.58 |
1521158400000 | 2387.63 |
1521417600000 | 2378.83 |
1521504000000 | 2375.95 |
1521590400000 | 2393.88 |
1521676800000 | 2382.11 |
1521763200000 | 2355.41 |
1522022400000 | 2363.69 |
1522108800000 | 2369.1 |
1522195200000 | 2354.45 |
1522281600000 | 2379.88 |
1522368000000 | 2385.15 |
1522627200000 | 2390.84 |
1522713600000 | 2412.53 |
1522800000000 | 2391.6 |
1522886400000 | 2402.36 |
1522972800000 | 2376.69 |
1523232000000 | 2381.97 |
1523318400000 | 2401.11 |
1523404800000 | 2398.12 |
1523491200000 | 2398.03 |
1523577600000 | 2387.12 |
1523836800000 | 2378.13 |
1523923200000 | 2386.48 |
1524009600000 | 2407.05 |
1524096000000 | 2413.57 |
1524182400000 | 2389.53 |
1524441600000 | 2361.09 |
1524528000000 | 2347.83 |
1524614400000 | 2323.15 |
1524700800000 | 2337 |
1524787200000 | 2344.6 |
1525046400000 | 2355.53 |
1525132800000 | 2348.41 |
1525219200000 | 2314.32 |
1525305600000 | 2282.92 |
1525392000000 | 2284.18 |
1525651200000 | 2282.3 |
1525737600000 | 2271.07 |
1525824000000 | 2269.71 |
1525910400000 | 2286.19 |
1525996800000 | 2295.2 |
1526256000000 | 2298.15 |
1526342400000 | 2262.14 |
1526428800000 | 2277.99 |
1526515200000 | 2250 |
1526601600000 | 2224.9 |
1526860800000 | 2218.61 |
1526947200000 | 2236.75 |
1527033600000 | 2221.32 |
1527120000000 | 2234.09 |
1527206400000 | 2234.73 |
1527465600000 | 2241.21 |
1527552000000 | 2227.91 |
1527638400000 | 2224.66 |
1527724800000 | 2237.7 |
1527811200000 | 2249.54 |
1528070400000 | 2262.24 |
1528156800000 | 2248.58 |
1528243200000 | 2243.25 |
1528329600000 | 2246.05 |
1528416000000 | 2231.93 |
1528675200000 | 2242.77 |
1528761600000 | 2257.03 |
1528848000000 | 2247.1 |
1528934400000 | 2244.29 |
1529020800000 | 2212.31 |
1529280000000 | 2201.57 |
1529366400000 | 2177.47 |
1529452800000 | 2197.68 |
1529539200000 | 2184.36 |
1529625600000 | 2206.9 |
1529884800000 | 2194.72 |
1529971200000 | 2199.29 |
1530057600000 | 2160.28 |
1530144000000 | 2151.41 |
1530230400000 | 2185.09 |
1530489600000 | 2166.59 |
1530576000000 | 2161.08 |
1530662400000 | 2166.54 |
1530748800000 | 2180.98 |
1530835200000 | 2191.11 |
1531094400000 | 2215.7 |
1531180800000 | 2210.68 |
1531267200000 | 2198.23 |
1531353600000 | 2205.96 |
1531440000000 | 2225.44 |
1531699200000 | 2220.15 |
1531785600000 | 2219.27 |
1531872000000 | 2215.96 |
1531958400000 | 2192.03 |
1532044800000 | 2206.56 |
1532304000000 | 2197.86 |
1532390400000 | 2223.2 |
1532476800000 | 2218.91 |
1532563200000 | 2229.71 |
1532649600000 | 2237.12 |
1532908800000 | 2232.36 |
1532995200000 | 2228.3 |
1533081600000 | 2227.68 |
1533168000000 | 2199.27 |
1533254400000 | 2210.17 |
1533513600000 | 2203.07 |
1533600000000 | 2218.89 |
1533686400000 | 2204.41 |
1533772800000 | 2193.79 |
1533859200000 | 2146.12 |
1534118400000 | 2118.35 |
1534204800000 | 2121.49 |
1534291200000 | 2093.55 |
1534377600000 | 2101.62 |
1534464000000 | 2099.2 |
1534723200000 | 2109.68 |
1534809600000 | 2127.7 |
1534896000000 | 2121.87 |
1534982400000 | 2139.48 |
1535068800000 | 2142.86 |
1535328000000 | 2166.32 |
1535414400000 | 2152.17 |
1535500800000 | 2135.03 |
1535587200000 | 2106.51 |
1535673600000 | 2109.53 |
1535932800000 | 2099.44 |
1536019200000 | 2072.53 |
1536105600000 | 2043.06 |
1536192000000 | 2049.38 |
1536278400000 | 2077.87 |
1536537600000 | 2062.91 |
1536624000000 | 2051.6 |
1536710400000 | 2055.54 |
1536796800000 | 2076.28 |
1536883200000 | 2092.33 |
1537142400000 | 2080.52 |
1537228800000 | 2100.64 |
1537315200000 | 2118.09 |
1537401600000 | 2120.51 |
1537488000000 | 2143.34 |
1537747200000 | 2120.37 |
1537833600000 | 2113.38 |
1537920000000 | 2126.49 |
1538006400000 | 2141.46 |
1538092800000 | 2140.02 |
1538352000000 | 2139.5 |
1538438400000 | 2119.07 |
1538524800000 | 2120.51 |
1538611200000 | 2064.03 |
1538697600000 | 2057.74 |
1538956800000 | 2056.91 |
1539043200000 | 2045.53 |
1539129600000 | 2030.2 |
1539216000000 | 1982.28 |
1539302400000 | 2009.04 |
1539561600000 | 2003.17 |
1539648000000 | 2029.63 |
1539734400000 | 2029.22 |
1539820800000 | 2012.73 |
1539907200000 | 2018.24 |
1540166400000 | 2030.5 |
1540252800000 | 1995.05 |
1540339200000 | 1987.46 |
1540425600000 | 1986.34 |
1540512000000 | 1968.39 |
1540771200000 | 1954.38 |
1540857600000 | 1950.29 |
1540944000000 | 1961.09 |
1541030400000 | 1986.98 |
1541116800000 | 2023.55 |
1541376000000 | 2036.33 |
1541462400000 | 2037.99 |
1541548800000 | 2052.26 |
1541635200000 | 2028.86 |
1541721600000 | 1999.79 |
1541980800000 | 1979.72 |
1542067200000 | 1975.02 |
1542153600000 | 1987.8 |
1542240000000 | 2003.21 |
1542326400000 | 2026.19 |
1542585600000 | 2032.39 |
1542672000000 | 2014.95 |
1542758400000 | 2019.24 |
1542844800000 | 2026.59 |
1542931200000 | 2011.51 |
1543190400000 | 2018.63 |
1543276800000 | 2009.09 |
1543363200000 | 2019.95 |
1543449600000 | 2041.54 |
1543536000000 | 2022.05 |
1543795200000 | 2049.12 |
1543881600000 | 2039.96 |
1543968000000 | 2033.57 |
1544054400000 | 1997.67 |
1544140800000 | 2004.1 |
1544400000000 | 1969.39 |
1544486400000 | 1971.12 |
1544572800000 | 1995.08 |
1544659200000 | 2021.71 |
1544745600000 | 2006.38 |
1545004800000 | 1993.13 |
1545091200000 | 1990.89 |
1545177600000 | 2008.51 |
1545264000000 | 2004.1 |
1545350400000 | 1990.24 |
1545609600000 | 1986.05 |
1545696000000 | 1982.04 |
1545782400000 | 1974.52 |
1545868800000 | 1975.84 |
1545955200000 | 1998.57 |
1546214400000 | 2005.22 |
1546387200000 | 1992.85 |
1546473600000 | 2004.5 |
1546560000000 | 2032.33 |
1546819200000 | 2044.87 |
1546905600000 | 2043.91 |
1546992000000 | 2072.12 |
1547078400000 | 2091.66 |
1547164800000 | 2101.22 |
1547424000000 | 2099.04 |
1547510400000 | 2123.51 |
1547596800000 | 2131.21 |
1547683200000 | 2120.51 |
1547769600000 | 2133.47 |
1548028800000 | 2125.78 |
1548115200000 | 2116.48 |
1548201600000 | 2119.09 |
1548288000000 | 2133.11 |
1548374400000 | 2141.54 |
1548633600000 | 2137.69 |
1548720000000 | 2139.65 |
1548806400000 | 2136.52 |
1548892800000 | 2163.54 |
1548979200000 | 2166.13 |
1549238400000 | 2164.23 |
1549324800000 | 2172.49 |
1549411200000 | 2161.51 |
1549497600000 | 2157.64 |
1549584000000 | 2142.12 |
1549843200000 | 2138.33 |
1549929600000 | 2149.43 |
1550016000000 | 2142.24 |
1550102400000 | 2143.84 |
1550188800000 | 2139.98 |
1550448000000 | 2146.62 |
1550534400000 | 2140.53 |
1550620800000 | 2159.58 |
1550707200000 | 2153.5 |
1550793600000 | 2170.85 |
1551052800000 | 2171.97 |
1551139200000 | 2159.16 |
1551225600000 | 2156.38 |
1551312000000 | 2124.69 |
1551398400000 | 2127.75 |
1551657600000 | 2121.51 |
1551744000000 | 2117.64 |
1551830400000 | 2116.71 |
1551916800000 | 2101.18 |
1552003200000 | 2089.66 |
1552262400000 | 2111.53 |
1552348800000 | 2112.33 |
1552435200000 | 2114.38 |
1552521600000 | 2108.73 |
1552608000000 | 2130.16 |
1552867200000 | 2165.52 |
1552953600000 | 2161.62 |
1553040000000 | 2166.73 |
1553126400000 | 2156.83 |
1553212800000 | 2134.38 |
1553472000000 | 2119.52 |
1553558400000 | 2139.59 |
1553644800000 | 2116.95 |
1553731200000 | 2128.76 |
1553817600000 | 2151.03 |
1554076800000 | 2169.02 |
1554163200000 | 2156.64 |
1554249600000 | 2169.7 |
1554336000000 | 2174.18 |
1554422400000 | 2185.29 |
1554681600000 | 2185.22 |
1554768000000 | 2199.19 |
1554854400000 | 2207.5 |
1554940800000 | 2187.38 |
1555027200000 | 2187.78 |
1555286400000 | 2193.35 |
1555372800000 | 2204.82 |
1555459200000 | 2201.78 |
1555545600000 | 2191.59 |
1555632000000 | 2192.74 |
1555891200000 | 2195.62 |
1555977600000 | 2203 |
1556064000000 | 2191.65 |
1556150400000 | 2180.61 |
1556236800000 | 2182.46 |
1556496000000 | 2196.08 |
1556582400000 | 2205.82 |
1556668800000 | 2210.38 |
1556755200000 | 2206.48 |
1556841600000 | 2213.29 |
1557100800000 | 2190.66 |
1557187200000 | 2182.04 |
1557273600000 | 2191.87 |
1557360000000 | 2148.08 |
1557446400000 | 2170.41 |
1557705600000 | 2147.36 |
1557792000000 | 2152.2 |
1557878400000 | 2151.46 |
1557964800000 | 2151.74 |
1558051200000 | 2127.85 |
1558310400000 | 2125.67 |
1558396800000 | 2129.44 |
1558483200000 | 2132.55 |
1558569600000 | 2123.95 |
1558656000000 | 2121.16 |
1558915200000 | 2128.88 |
1559001600000 | 2119.98 |
1559088000000 | 2119.59 |
1559174400000 | 2136.6 |
1559260800000 | 2146.35 |
1559520000000 | 2162.64 |
1559606400000 | 2162.61 |
1559692800000 | 2163.43 |
1559779200000 | 2159.71 |
1559865600000 | 2167.16 |
1560124800000 | 2189.59 |
1560211200000 | 2203.3 |
1560297600000 | 2207.07 |
1560384000000 | 2204.15 |
1560470400000 | 2190.02 |
1560729600000 | 2177.48 |
1560816000000 | 2199.88 |
1560902400000 | 2221.8 |
1560988800000 | 2249.46 |
1561075200000 | 2240.37 |
1561334400000 | 2239.56 |
1561420800000 | 2239.69 |
1561507200000 | 2231.55 |
1561593600000 | 2246.19 |
1561680000000 | 2244.81 |
1561939200000 | 2261.03 |
1562025600000 | 2264.27 |
1562112000000 | 2273.25 |
1562198400000 | 2282.38 |
1562284800000 | 2289.32 |
1562544000000 | 2278.04 |
1562630400000 | 2267.5 |
1562716800000 | 2284.5 |
1562803200000 | 2292.02 |
1562889600000 | 2273.15 |
1563148800000 | 2285.04 |
1563235200000 | 2279.22 |
1563321600000 | 2263.99 |
1563408000000 | 2270.42 |
1563494400000 | 2281.35 |
1563753600000 | 2266.17 |
1563840000000 | 2267.15 |
1563926400000 | 2265.62 |
1564012800000 | 2276.24 |
1564099200000 | 2256.34 |
1564358400000 | 2263.86 |
1564444800000 | 2264.38 |
1564531200000 | 2258.17 |
1564617600000 | 2243.04 |
1564704000000 | 2212.99 |
1564963200000 | 2161.28 |
1565049600000 | 2163.01 |
1565136000000 | 2174.03 |
1565222400000 | 2199.68 |
1565308800000 | 2202.61 |
1565568000000 | 2182.24 |
1565654400000 | 2169.12 |
1565740800000 | 2145.9 |
1565827200000 | 2148.53 |
1565913600000 | 2180.67 |
1566172800000 | 2181.28 |
1566259200000 | 2185.94 |
1566345600000 | 2194.63 |
1566432000000 | 2184.15 |
1566518400000 | 2175.28 |
1566777600000 | 2145.51 |
1566864000000 | 2146.43 |
1566950400000 | 2157.15 |
1567036800000 | 2171.16 |
1567123200000 | 2193.6 |
1567382400000 | 2177.37 |
1567468800000 | 2165.53 |
1567555200000 | 2199.49 |
1567641600000 | 2214.14 |
1567728000000 | 2218.47 |
1567987200000 | 2218.18 |
1568073600000 | 2213.37 |
1568160000000 | 2223.9 |
1568246400000 | 2240.14 |
1568332800000 | 2242.85 |
1568592000000 | 2242.99 |
1568678400000 | 2234.71 |
1568764800000 | 2239.25 |
1568851200000 | 2225.25 |
1568937600000 | 2229.33 |
1569196800000 | 2215.83 |
1569283200000 | 2222.53 |
1569369600000 | 2214.75 |
1569456000000 | 2211.24 |
1569542400000 | 2205.86 |
1569801600000 | 2201.1 |
1569888000000 | 2186.57 |
1569974400000 | 2169.19 |
1570060800000 | 2172.85 |
1570147200000 | 2194.06 |
1570406400000 | 2185.42 |
1570492800000 | 2187.64 |
1570579200000 | 2175.43 |
1570665600000 | 2178.01 |
1570752000000 | 2193.87 |
1571011200000 | 2193.1 |
1571097600000 | 2201.64 |
1571184000000 | 2197.68 |
1571270400000 | 2210.24 |
1571356800000 | 2204.4 |
1571616000000 | 2213.49 |
1571702400000 | 2228.56 |
1571788800000 | 2212.6 |
1571875200000 | 2229.52 |
1571961600000 | 2211.16 |
1572220800000 | 2223.87 |
1572307200000 | 2222.2 |
1572393600000 | 2215.49 |
1572480000000 | 2213.37 |
1572566400000 | 2225.08 |
1572825600000 | 2256.82 |
1572912000000 | 2261.17 |
1572998400000 | 2235.41 |
1573084800000 | 2244.74 |
1573171200000 | 2229.13 |
1573430400000 | 2210.85 |
1573516800000 | 2213.63 |
1573603200000 | 2200.42 |
1573689600000 | 2194.6 |
1573776000000 | 2206.43 |
1574035200000 | 2206.54 |
1574121600000 | 2211.75 |
1574208000000 | 2209.48 |
1574294400000 | 2199.43 |
1574380800000 | 2196.09 |
1574640000000 | 2198.98 |
1574726400000 | 2180.1 |
1574812800000 | 2189.36 |
1574899200000 | 2188.2 |
1574985600000 | 2176.39 |
1575244800000 | 2174.32 |
1575331200000 | 2169.35 |
1575417600000 | 2170.46 |
1575504000000 | 2172.02 |
1575590400000 | 2191.19 |
1575849600000 | 2189.13 |
1575936000000 | 2181.21 |
1576022400000 | 2186.18 |
1576108800000 | 2198.59 |
1576195200000 | 2221.87 |
1576454400000 | 2218.8 |
1576540800000 | 2232.62 |
1576627200000 | 2249.27 |
1576713600000 | 2242.47 |
1576800000000 | 2251.39 |
1577059200000 | 2255.15 |
1577145600000 | 2251.45 |
1577232000000 | 2250.14 |
1577318400000 | 2258.58 |
1577404800000 | 2266.27 |
1577664000000 | 2268.38 |
1577750400000 | 2263.6 |
1577923200000 | 2270.54 |
1578009600000 | 2260.63 |
1578268800000 | 2244.01 |
1578355200000 | 2262.66 |
1578441600000 | 2262.82 |
1578528000000 | 2287.57 |
1578614400000 | 2292.44 |
1578873600000 | 2300.01 |
1578960000000 | 2299.45 |
1579046400000 | 2292.24 |
1579132800000 | 2298.71 |
1579219200000 | 2302.56 |
1579478400000 | 2307.31 |
1579564800000 | 2277.19 |
1579651200000 | 2293.01 |
1579737600000 | 2275.28 |
1579824000000 | 2274.85 |
1580083200000 | 2236.19 |
1580169600000 | 2228.53 |
1580256000000 | 2230.53 |
1580342400000 | 2188.32 |
1580428800000 | 2165.47 |
1580688000000 | 2143.7 |
1580774400000 | 2180.1 |
1580860800000 | 2189.6 |
1580947200000 | 2200.23 |
1581033600000 | 2181.35 |
1581292800000 | 2174.34 |
1581379200000 | 2191.3 |
1581465600000 | 2195.49 |
1581552000000 | 2183.09 |
1581638400000 | 2182.94 |
1581897600000 | 2187.93 |
1581984000000 | 2167.36 |
1582070400000 | 2174.8 |
1582156800000 | 2154.85 |
1582243200000 | 2139.74 |
1582502400000 | 2088.42 |
1582588800000 | 2085 |
1582675200000 | 2058.25 |
1582761600000 | 2023.2 |
1582848000000 | 1976.32 |
1583107200000 | 2006.49 |
1583193600000 | 2035.5 |
1583280000000 | 2061.96 |
1583366400000 | 2072.08 |
1583452800000 | 2035.08 |
1583712000000 | 1920.89 |
1583798400000 | 1939.82 |
1583884800000 | 1913.75 |
1583971200000 | 1782.93 |
1584057600000 | 1800.87 |
1584316800000 | 1698.76 |
1584403200000 | 1685.77 |
1584489600000 | 1631.85 |
1584576000000 | 1611.86 |
1584662400000 | 1659.38 |
1584921600000 | 1579.78 |
1585008000000 | 1637.24 |
1585094400000 | 1688.05 |
1585180800000 | 1724.2 |
1585267200000 | 1711.84 |
1585526400000 | 1694.95 |
1585612800000 | 1737.34 |
1585699200000 | 1700.18 |
1585785600000 | 1725.33 |
1585872000000 | 1714.31 |
1586131200000 | 1757.76 |
1586217600000 | 1799.97 |
1586304000000 | 1791.28 |
1586390400000 | 1819.71 |
1586476800000 | 1818.93 |
1586736000000 | 1805.25 |
1586822400000 | 1827.73 |
1586908800000 | 1804.66 |
1586995200000 | 1787.64 |
1587081600000 | 1811.52 |
1587340800000 | 1807.8 |
1587427200000 | 1774.18 |
1587513600000 | 1801.29 |
1587600000000 | 1822.52 |
1587686400000 | 1796.17 |
1587945600000 | 1829.42 |
1588032000000 | 1858.52 |
1588118400000 | 1881.79 |
1588204800000 | 1887.18 |
1588291200000 | 1874.64 |
1588550400000 | 1845.48 |
1588636800000 | 1860.55 |
1588723200000 | 1862.77 |
1588809600000 | 1860.73 |
1588896000000 | 1888.65 |
1589155200000 | 1895.3 |
1589241600000 | 1887.19 |
1589328000000 | 1890.16 |
1589414400000 | 1879.39 |
1589500800000 | 1880.63 |
1589760000000 | 1906.17 |
1589846400000 | 1909.02 |
1589932800000 | 1913.04 |
1590019200000 | 1918.85 |
1590105600000 | 1893.48 |
1590364800000 | 1918.39 |
1590451200000 | 1946.63 |
1590537600000 | 1950.98 |
1590624000000 | 1944.13 |
1590710400000 | 1958.92 |
1590969600000 | 1993.59 |
1591056000000 | 2021.46 |
1591142400000 | 2049.77 |
1591228800000 | 2049.88 |
1591315200000 | 2069.06 |
1591574400000 | 2074.49 |
1591660800000 | 2078.5 |
1591747200000 | 2068.29 |
1591833600000 | 2034.99 |
1591920000000 | 2023.77 |
1592179200000 | 1980.36 |
1592265600000 | 2016.91 |
1592352000000 | 2027.2 |
1592438400000 | 2018.73 |
1592524800000 | 2037.7 |
1592784000000 | 2034.15 |
1592870400000 | 2054.45 |
1592956800000 | 2046.85 |
1593043200000 | 2030.31 |
1593129600000 | 2027.86 |
1593388800000 | 2028.3 |
1593475200000 | 2030.15 |
1593561600000 | 2050.92 |
1593648000000 | 2087.31 |
1593734400000 | 2096.23 |
1593993600000 | 2123.55 |
1594080000000 | 2128.73 |
1594166400000 | 2129.64 |
1594252800000 | 2134.45 |
1594339200000 | 2123.06 |
1594598400000 | 2150.87 |
1594684800000 | 2139.9 |
1594771200000 | 2155.99 |
1594857600000 | 2112.02 |
1594944000000 | 2133.64 |
1595203200000 | 2128.57 |
1595289600000 | 2162.02 |
1595376000000 | 2170.18 |
1595462400000 | 2178.32 |
1595548800000 | 2145.63 |
1595808000000 | 2173.04 |
1595894400000 | 2195.16 |
1595980800000 | 2210.74 |
1596067200000 | 2201.45 |
1596153600000 | 2197.14 |
1596412800000 | 2179.57 |
1596499200000 | 2170.32 |
1596585600000 | 2188.61 |
1596672000000 | 2191.37 |
1596758400000 | 2180.97 |
1597017600000 | 2181.03 |
1597104000000 | 2206.17 |
1597190400000 | 2192.63 |
1597276800000 | 2203.8 |
1597363200000 | 2217.33 |
1597622400000 | 2221.53 |
1597708800000 | 2224.95 |
1597795200000 | 2219.21 |
1597881600000 | 2179.73 |
1597968000000 | 2191.83 |
1598227200000 | 2214.27 |
1598313600000 | 2221.57 |
1598400000000 | 2224.32 |
1598486400000 | 2230.24 |
1598572800000 | 2254.55 |
1598832000000 | 2219.24 |
1598918400000 | 2245.18 |
1599004800000 | 2248.42 |
1599091200000 | 2229.55 |
1599177600000 | 2204.5 |
1599436800000 | 2185.85 |
1599523200000 | 2181.08 |
1599609600000 | 2166.69 |
1599696000000 | 2174.94 |
1599782400000 | 2192.95 |
1600041600000 | 2207.79 |
1600128000000 | 2225.85 |
1600214400000 | 2214.36 |
1600300800000 | 2200.12 |
1600387200000 | 2204.78 |
1600646400000 | 2157.72 |
1600732800000 | 2150.77 |
1600819200000 | 2138.67 |
1600905600000 | 2108.46 |
1600992000000 | 2115.04 |
1601251200000 | 2124.22 |
1601337600000 | 2118.69 |
1601424000000 | 2141.07 |
1601510400000 | 2142.02 |
1601596800000 | 2140.38 |
1601856000000 | 2161.93 |
1601942400000 | 2172.39 |
1602028800000 | 2166.15 |
1602115200000 | 2185.68 |
1602201600000 | 2196.73 |
1602460800000 | 2212.09 |
1602547200000 | 2206.78 |
1602633600000 | 2208.17 |
1602720000000 | 2187.79 |
1602806400000 | 2185.47 |
1603065600000 | 2179.32 |
1603152000000 | 2198.74 |
1603238400000 | 2204.92 |
1603324800000 | 2203.28 |
1603411200000 | 2195.29 |
1603670400000 | 2180.3 |
1603756800000 | 2180.26 |
1603843200000 | 2165.1 |
1603929600000 | 2156.74 |
1604016000000 | 2118.4 |
1604275200000 | 2123.94 |
1604361600000 | 2147.3 |
1604448000000 | 2161.32 |
1604534400000 | 2221.34 |
1604620800000 | 2222.03 |
1604880000000 | 2281.66 |
1604966400000 | 2300.23 |
1605052800000 | 2301.08 |
1605139200000 | 2306.01 |
1605225600000 | 2301.4 |
1605484800000 | 2327.43 |
1605571200000 | 2332.09 |
1605657600000 | 2346.24 |
1605744000000 | 2345.17 |
1605830400000 | 2355.25 |
1606089600000 | 2365.14 |
1606176000000 | 2362.2 |
1606262400000 | 2333.64 |
1606348800000 | 2350.65 |
1606435200000 | 2339.88 |
1606694400000 | 2303.61 |
1606780800000 | 2344.36 |
1606867200000 | 2350.33 |
1606953600000 | 2370.98 |
1607040000000 | 2400.42 |
1607299200000 | 2398.16 |
1607385600000 | 2405.96 |
1607472000000 | 2408.49 |
1607558400000 | 2415.34 |
1607644800000 | 2415.78 |
1607904000000 | 2437.94 |
1607990400000 | 2436.87 |
1608076800000 | 2454.2 |
1608163200000 | 2468.75 |
1608249600000 | 2455.61 |
1608508800000 | 2432.29 |
1608595200000 | 2429.77 |
1608681600000 | 2440.18 |
1608768000000 | 2448.02 |
1608854400000 | 2451.62 |
1609113600000 | 2467.55 |
1609200000000 | 2475.02 |
1609286400000 | 2499.21 |
1609372800000 | 2502.89 |
1609718400000 | 2537.29 |
1609804800000 | 2575.18 |
1609891200000 | 2578.95 |
1609977600000 | 2578.32 |
1610064000000 | 2591.56 |
1610323200000 | 2550.63 |
1610409600000 | 2563.36 |
1610496000000 | 2561.38 |
1610582400000 | 2557.78 |
1610668800000 | 2522.65 |
1610928000000 | 2523.18 |
1611014400000 | 2523.37 |
1611100800000 | 2533.51 |
1611187200000 | 2537.15 |
1611273600000 | 2522.14 |
1611532800000 | 2556.75 |
1611619200000 | 2553.81 |
1611705600000 | 2532.17 |
1611792000000 | 2505.44 |
1611878400000 | 2483.41 |
1612137600000 | 2492.96 |
1612224000000 | 2533.79 |
1612310400000 | 2538.91 |
1612396800000 | 2540.32 |
1612483200000 | 2555.41 |
1612742400000 | 2570.31 |
1612828800000 | 2595.99 |
1612915200000 | 2626.64 |
1613001600000 | 2627.37 |
1613088000000 | 2628.55 |
1613347200000 | 2633.97 |
1613433600000 | 2625.58 |
1613520000000 | 2614.94 |
1613606400000 | 2567.58 |
1613692800000 | 2589.36 |
1613952000000 | 2509.48 |
1614038400000 | 2515.33 |
1614124800000 | 2475.03 |
1614211200000 | 2463.66 |
1614297600000 | 2403.62 |
1614556800000 | 2429.33 |
1614643200000 | 2409.45 |
1614729600000 | 2437.37 |
1614816000000 | 2415.31 |
1614902400000 | 2410.92 |
1615161600000 | 2358.53 |
1615248000000 | 2360.55 |
1615334400000 | 2390.64 |
1615420800000 | 2437.58 |
1615507200000 | 2423.44 |
1615766400000 | 2403.42 |
1615852800000 | 2431.5 |
1615939200000 | 2442.72 |
1616025600000 | 2463.15 |
1616112000000 | 2446.96 |
1616371200000 | 2431.81 |
1616457600000 | 2419.91 |
1616544000000 | 2391.29 |
1616630400000 | 2387.04 |
1616716800000 | 2419.26 |
1616976000000 | 2418.02 |
1617062400000 | 2445.32 |
1617148800000 | 2428.47 |
1617235200000 | 2444.14 |
1617321600000 | 2459.1 |
1617580800000 | 2463.82 |
1617667200000 | 2470 |
1617753600000 | 2447.92 |
1617840000000 | 2472.27 |
1617926400000 | 2444.26 |
1618185600000 | 2429.27 |
1618272000000 | 2435.34 |
1618358400000 | 2454.79 |
1618444800000 | 2458.99 |
1618531200000 | 2473.1 |
1618790400000 | 2491.83 |
1618876800000 | 2501.37 |
1618963200000 | 2487.86 |
1619049600000 | 2492.21 |
1619136000000 | 2502.03 |
1619395200000 | 2489.36 |
1619481600000 | 2487.46 |
1619568000000 | 2484.59 |
1619654400000 | 2490.1 |
1619740800000 | 2459.05 |
1620000000000 | 2455.4 |
1620086400000 | 2453.65 |
1620172800000 | 2456.84 |
1620259200000 | 2465.57 |
1620345600000 | 2470.64 |
1620604800000 | 2480.57 |
1620691200000 | 2492.76 |
1620777600000 | 2483.74 |
1620864000000 | 2471.79 |
1620950400000 | 2499.72 |
1621209600000 | 2510.7 |
1621296000000 | 2526.81 |
1621382400000 | 2519.03 |
1621468800000 | 2521.49 |
1621555200000 | 2524.75 |
1621814400000 | 2524.44 |
1621900800000 | 2559.61 |
1621987200000 | 2559.97 |
1622073600000 | 2581.07 |
1622160000000 | 2579.56 |
1622419200000 | 2605.19 |
1622505600000 | 2614.34 |
1622592000000 | 2612.17 |
1622678400000 | 2612.93 |
1622764800000 | 2613.98 |
1623024000000 | 2624.96 |
1623110400000 | 2598.59 |
1623196800000 | 2601.49 |
1623283200000 | 2605.45 |
1623369600000 | 2590.11 |
1623628800000 | 2594.72 |
1623715200000 | 2582.37 |
1623801600000 | 2580.74 |
1623888000000 | 2560.12 |
1623974400000 | 2546.95 |
1624233600000 | 2527.93 |
1624320000000 | 2515.58 |
1624406400000 | 2521.28 |
1624492800000 | 2536.13 |
1624579200000 | 2557.04 |
1624838400000 | 2563.53 |
1624924800000 | 2549.71 |
1625011200000 | 2539.4 |
1625097600000 | 2542.98 |
1625184000000 | 2511.47 |
1625443200000 | 2516.02 |
1625529600000 | 2493.45 |
1625616000000 | 2497.93 |
1625702400000 | 2457.82 |
1625788800000 | 2454.21 |
1626048000000 | 2479.91 |
1626134400000 | 2494.07 |
1626220800000 | 2502.6 |
1626307200000 | 2505.81 |
1626393600000 | 2492.89 |
1626652800000 | 2468.32 |
1626739200000 | 2463.43 |
1626825600000 | 2463.69 |
1626912000000 | 2460.46 |
1626998400000 | 2432.94 |
1627257600000 | 2376.51 |
1627344000000 | 2317.42 |
1627430400000 | 2341.54 |
1627516800000 | 2378.68 |
1627603200000 | 2335.94 |
1627862400000 | 2366.23 |
1627948800000 | 2383.42 |
1628035200000 | 2375.18 |
1628121600000 | 2367.91 |
1628208000000 | 2350.91 |
1628467200000 | 2355.03 |
1628553600000 | 2385.64 |
1628640000000 | 2377.07 |
1628726400000 | 2352.11 |
1628812800000 | 2352.2 |
1629072000000 | 2358.07 |
1629158400000 | 2336.98 |
1629244800000 | 2344.68 |
1629331200000 | 2318.97 |
1629417600000 | 2285.21 |
1629676800000 | 2315.82 |
1629763200000 | 2357.9 |
1629849600000 | 2369.42 |
1629936000000 | 2347.83 |
1630022400000 | 2354.21 |
1630281600000 | 2375.26 |
1630368000000 | 2396.02 |
1630454400000 | 2407.8 |
1630540800000 | 2405.22 |
1630627200000 | 2411.88 |
1630886400000 | 2422.16 |
1630972800000 | 2411.05 |
1631059200000 | 2384.32 |
1631145600000 | 2381.18 |
1631232000000 | 2398.63 |
1631491200000 | 2389.72 |
1631577600000 | 2383.03 |
1631664000000 | 2366.83 |
1631750400000 | 2364.76 |
1631836800000 | 2383.65 |
1632096000000 | 2362.92 |
1632182400000 | 2372.34 |
1632268800000 | 2362.63 |
1632355200000 | 2371.08 |
1632441600000 | 2364.23 |
1632700800000 | 2381.27 |
1632787200000 | 2359.59 |
1632873600000 | 2361.67 |
1632960000000 | 2367.71 |
1633046400000 | 2359.35 |
1633305600000 | 2345.31 |
1633392000000 | 2354.78 |
1633478400000 | 2335.85 |
1633564800000 | 2354.88 |
1633651200000 | 2360.31 |
1633910400000 | 2364.02 |
1633996800000 | 2356.32 |
1634083200000 | 2373.42 |
1634169600000 | 2375.71 |
1634256000000 | 2384.77 |
1634515200000 | 2355.34 |
1634601600000 | 2367.82 |
1634688000000 | 2372.31 |
1634774400000 | 2348.94 |
1634860800000 | 2356.73 |
1635120000000 | 2356.54 |
1635206400000 | 2359.72 |
1635292800000 | 2334.35 |
1635379200000 | 2335.42 |
1635465600000 | 2338.84 |
1635724800000 | 2330.87 |
1635811200000 | 2340.78 |
1635897600000 | 2336.37 |
1635984000000 | 2354.74 |
1636070400000 | 2359.08 |
1636329600000 | 2366.27 |
1636416000000 | 2364.61 |
1636502400000 | 2339.47 |
1636588800000 | 2343.52 |
1636675200000 | 2345.78 |
1636934400000 | 2350.02 |
1637020800000 | 2356.85 |
1637107200000 | 2346.04 |
1637193600000 | 2332.68 |
1637280000000 | 2326.07 |
1637539200000 | 2311.97 |
1637625600000 | 2301.08 |
1637712000000 | 2302.31 |
1637798400000 | 2303.99 |
1637884800000 | 2251.59 |
1638144000000 | 2253.05 |
1638230400000 | 2226.18 |
1638316800000 | 2229.69 |
1638403200000 | 2249.72 |
1638489600000 | 2252.33 |
1638748800000 | 2232.9 |
1638835200000 | 2259.84 |
1638921600000 | 2286.49 |
1639008000000 | 2307.98 |
1639094400000 | 2301.28 |
1639353600000 | 2296.02 |
1639440000000 | 2302.27 |
1639526400000 | 2286.98 |
1639612800000 | 2290.42 |
1639699200000 | 2268.07 |
1639958400000 | 2248.89 |
1640044800000 | 2261.1 |
1640131200000 | 2269.05 |
1640217600000 | 2287.83 |
1640304000000 | 2299.26 |
1640563200000 | 2295.03 |
1640649600000 | 2304.95 |
1640736000000 | 2278.32 |
1640822400000 | 2286.19 |
1640908800000 | 2296.49 |
1641168000000 | 2284.95 |
1641254400000 | 2282.17 |
1641340800000 | 2273.81 |
1641427200000 | 2254.9 |
1641513600000 | 2266.02 |
1641772800000 | 2274.52 |
1641859200000 | 2273.94 |
1641945600000 | 2296.44 |
1642032000000 | 2281.42 |
1642118400000 | 2269.3 |
1642377600000 | 2261.55 |
1642464000000 | 2245.59 |
1642550400000 | 2243.74 |
1642636800000 | 2261.94 |
1642723200000 | 2282.07 |
1642982400000 | 2253.45 |
1643068800000 | 2242.62 |
1643155200000 | 2238.72 |
1643241600000 | 2215.68 |
1643328000000 | 2198.81 |
1643587200000 | 2212.72 |
1643673600000 | 2222.97 |
1643760000000 | 2226.69 |
1643846400000 | 2219.9 |
1643932800000 | 2233.96 |
1644192000000 | 2221.81 |
1644278400000 | 2220.12 |
1644364800000 | 2252.39 |
1644451200000 | 2262.56 |
1644537600000 | 2245.88 |
1644796800000 | 2233.6 |
1644883200000 | 2271.88 |
1644969600000 | 2284.74 |
1645056000000 | 2292.27 |
1645142400000 | 2292.64 |
1645401600000 | 2284.31 |
1645488000000 | 2265.59 |
1645574400000 | 2265.64 |
1645660800000 | 2180.58 |
1645747200000 | 2213.56 |
1646006400000 | 2210.38 |
1646092800000 | 2219.18 |
1646179200000 | 2193.2 |
1646265600000 | 2183.32 |
1646352000000 | 2138.74 |
1646611200000 | 2056.74 |
1646697600000 | 2033.83 |
1646784000000 | 2054.86 |
1646870400000 | 2076.58 |
1646956800000 | 2065.51 |
1647216000000 | 2012.96 |
1647302400000 | 1980.07 |
1647388800000 | 2049.79 |
1647475200000 | 2105.16 |
1647561600000 | 2086.65 |
1647820800000 | 2071.38 |
1647907200000 | 2072.91 |
1647993600000 | 2072.22 |
1648080000000 | 2063.88 |
1648166400000 | 2042.48 |
1648425600000 | 2032.62 |
1648512000000 | 2061.08 |
1648598400000 | 2095.68 |
1648684800000 | 2090.71 |
1648771200000 | 2115.11 |
1649030400000 | 2133.24 |
1649116800000 | 2131.22 |
1649203200000 | 2114.96 |
1649289600000 | 2090.93 |
1649376000000 | 2102.64 |
1649635200000 | 2081.67 |
1649721600000 | 2093.36 |
1649808000000 | 2091.79 |
1649894400000 | 2106.95 |
1649980800000 | 2104.71 |
1650240000000 | 2106.18 |
1650326400000 | 2081.93 |
1650412800000 | 2104.45 |
1650499200000 | 2088.83 |
1650585600000 | 2072.47 |
1650844800000 | 2020.47 |
1650931200000 | 2035.76 |
1651017600000 | 2038.81 |
1651104000000 | 2054.15 |
1651190400000 | 2064.04 |
1651449600000 | 2055.34 |
1651536000000 | 2047.74 |
1651622400000 | 2031.42 |
1651708800000 | 2019.14 |
1651795200000 | 1955.92 |
1652054400000 | 1928.45 |
1652140800000 | 1949.19 |
1652227200000 | 1959.43 |
1652313600000 | 1940.21 |
1652400000000 | 1966.57 |
1652659200000 | 1967.84 |
1652745600000 | 1992.31 |
1652832000000 | 1990.71 |
1652918400000 | 1970.4 |
1653004800000 | 2010.88 |
1653264000000 | 2015.01 |
1653350400000 | 1988.66 |
1653436800000 | 1993.5 |
1653523200000 | 2002.21 |
1653609600000 | 2025.64 |
1653868800000 | 2056.78 |
1653955200000 | 2075.21 |
1654041600000 | 2053.81 |
1654128000000 | 2049.32 |
1654214400000 | 2046.67 |
1654473600000 | 2058.94 |
1654560000000 | 2036.16 |
1654646400000 | 2045.04 |
1654732800000 | 2023.29 |
1654819200000 | 2014.28 |
1655078400000 | 1968.74 |
1655164800000 | 1971.27 |
1655251200000 | 1974.91 |
1655337600000 | 1964.35 |
1655424000000 | 1964.7 |
1655683200000 | 1988.52 |
1655769600000 | 2007.84 |
1655856000000 | 1982.41 |
1655942400000 | 1998.94 |
1656028800000 | 2030.44 |
1656288000000 | 2063.78 |
1656374400000 | 2072.89 |
1656460800000 | 2038.68 |
1656547200000 | 2044.81 |
1656633600000 | 2054.29 |
1656892800000 | 2069.45 |
1656979200000 | 2057.76 |
1657065600000 | 2054.67 |
1657152000000 | 2062.73 |
1657238400000 | 2064.98 |
1657497600000 | 2041.13 |
1657584000000 | 2023.88 |
1657670400000 | 2041.2 |
1657756800000 | 2031.64 |
1657843200000 | 2031.58 |
1658102400000 | 2040.21 |
1658188800000 | 2037.41 |
1658275200000 | 2040.41 |
1658361600000 | 2042.07 |
1658448000000 | 2054.34 |
1658707200000 | 2051.78 |
1658793600000 | 2048.79 |
1658880000000 | 2056.12 |
1658966400000 | 2070.24 |
1659052800000 | 2062.31 |
1659312000000 | 2068.06 |
1659398400000 | 2047.78 |
1659484800000 | 2036.58 |
1659571200000 | 2051.51 |
1659657600000 | 2064.38 |
1659916800000 | 2065.46 |
1660003200000 | 2062.78 |
1660089600000 | 2061.78 |
1660176000000 | 2078.68 |
1660262400000 | 2085.48 |
1660521600000 | 2080.8 |
1660608000000 | 2085.52 |
1660694400000 | 2091.97 |
1660780800000 | 2089.23 |
1660867200000 | 2067.78 |
1661126400000 | 2058.49 |
1661212800000 | 2052.96 |
1661299200000 | 2043.58 |
1661385600000 | 2066.03 |
1661472000000 | 2073.21 |
1661731200000 | 2060.23 |
1661817600000 | 2064.81 |
1661904000000 | 2060.22 |
1661990400000 | 2032.69 |
1662076800000 | 2029.01 |
1662336000000 | 2014.2 |
1662422400000 | 2003.51 |
1662508800000 | 1996.04 |
1662595200000 | 1995.08 |
1662681600000 | 2018.47 |
1662940800000 | 2028.17 |
1663027200000 | 2031.76 |
1663113600000 | 2009.22 |
1663200000000 | 2000.73 |
1663286400000 | 1974.69 |
1663545600000 | 1977.31 |
1663632000000 | 1994.81 |
1663718400000 | 1979.54 |
1663804800000 | 1968.81 |
1663891200000 | 1943.83 |
1664150400000 | 1922.54 |
1664236800000 | 1947.45 |
1664323200000 | 1931.28 |
1664409600000 | 1927.14 |
1664496000000 | 1934.64 |
1664755200000 | 1935.29 |
1664841600000 | 1950.31 |
1664928000000 | 1963.56 |
1665014400000 | 1960.05 |
1665100800000 | 1939.09 |
1665360000000 | 1902.92 |
1665446400000 | 1881.4 |
1665532800000 | 1879.71 |
1665619200000 | 1865.67 |
1665705600000 | 1875.47 |
1665964800000 | 1882.51 |
1666051200000 | 1898.49 |
1666137600000 | 1871.15 |
1666224000000 | 1875.24 |
1666310400000 | 1875.35 |
1666569600000 | 1841.63 |
1666656000000 | 1840.05 |
1666742400000 | 1856.81 |
1666828800000 | 1856.55 |
1666915200000 | 1834.78 |
1667174400000 | 1832.64 |
1667260800000 | 1883.13 |
1667347200000 | 1898.02 |
1667433600000 | 1883.13 |
1667520000000 | 1930.56 |
1667779200000 | 1948.12 |
1667865600000 | 1944.24 |
1667952000000 | 1936.76 |
1668038400000 | 1926.18 |
1668124800000 | 1975.24 |
1668384000000 | 1987.93 |
1668470400000 | 2015.93 |
1668556800000 | 2005.41 |
1668643200000 | 1987.26 |
1668729600000 | 1993.36 |
1668988800000 | 1973.81 |
1669075200000 | 1970.09 |
1669161600000 | 1974.22 |
1669248000000 | 1996.15 |
1669334400000 | 1980.59 |
1669593600000 | 1979.74 |
1669680000000 | 2024.57 |
1669766400000 | 2065.2399 |
1669852800000 | 2074.19 |
1669939200000 | 2077.29 |
1670198400000 | 2095.36 |
1670284800000 | 2093.65 |
1670371200000 | 2092.16 |
1670457600000 | 2110.57 |
1670544000000 | 2123.15 |
1670803200000 | 2104.14 |
1670889600000 | 2109.09 |
1670976000000 | 2117.2199 |
1671062400000 | 2090.43 |
1671148800000 | 2093.03 |
1671408000000 | 2096.38 |
1671494400000 | 2084.53 |
1671580800000 | 2090.06 |
1671667200000 | 2109.4699 |
1671753600000 | 2102.93 |
1672012800000 | 2099.03 |
1672099200000 | 2102.32 |
1672185600000 | 2103.9899 |
1672272000000 | 2101.09 |
1672358400000 | 2090.27 |
1672617600000 | 2084.46 |
1672704000000 | 2075.98 |
1672790400000 | 2083.81 |
1672876800000 | 2113.68 |
1672963200000 | 2116.96 |
1673222400000 | 2161.78 |
1673308800000 | 2164.92 |
1673395200000 | 2153.3 |
1673481600000 | 2155.65 |
1673568000000 | 2184.35 |
1673827200000 | 2190.3 |
1673913600000 | 2180.27 |
1674000000000 | 2185.62 |
1674086400000 | 2169.4699 |
1674172800000 | 2169.5 |
1674432000000 | 2177.84 |
1674518400000 | 2181.7199 |
1674604800000 | 2183.68 |
1674691200000 | 2192.4 |
1674777600000 | 2186.19 |
1675036800000 | 2177.9899 |
1675123200000 | 2155.32 |
1675209600000 | 2165.81 |
1675296000000 | 2174.3 |
1675382400000 | 2152.55 |
1675641600000 | 2115.07 |
1675728000000 | 2108.15 |
1675814400000 | 2104.12 |
1675900800000 | 2107.7199 |
1675987200000 | 2092.48 |
1676246400000 | 2111.85 |
1676332800000 | 2111.25 |
1676419200000 | 2103.19 |
1676505600000 | 2113.56 |
1676592000000 | 2101.77 |
1676851200000 | 2113.21 |
1676937600000 | 2101.35 |
1677024000000 | 2089.28 |
1677110400000 | 2097.39 |
1677196800000 | 2073.48 |
1677456000000 | 2068.66 |
1677542400000 | 2065.59 |
1677628800000 | 2096.34 |
1677715200000 | 2090.31 |
1677801600000 | 2095.83 |
1678060800000 | 2104.06 |
1678147200000 | 2089.4899 |
1678233600000 | 2080.58 |
1678320000000 | 2064.41 |
1678406400000 | 2045.84 |
1678665600000 | 2062.23 |
1678752000000 | 2046.79 |
1678838400000 | 2040.07 |
1678924800000 | 2045.36 |
1679011200000 | 2057.46 |
1679270400000 | 2039.64 |
1679356800000 | 2056.02 |
1679443200000 | 2059.32 |
1679529600000 | 2077.96 |
1679616000000 | 2077.36 |
1679875200000 | 2075.21 |
1679961600000 | 2088.55 |
1680048000000 | 2104.29 |
1680134400000 | 2106.41 |
1680220800000 | 2110.06 |
1680480000000 | 2101.05 |
1680566400000 | 2107.26 |
1680652800000 | 2106.14 |
1680739200000 | 2103.26 |
1680825600000 | 2101.93 |
1681084800000 | 2096.7 |
1681171200000 | 2101.89 |
1681257600000 | 2085.15 |
1681344000000 | 2095.21 |
1681430400000 | 2093 |
1681689600000 | 2100.83 |
1681776000000 | 2100.6 |
1681862400000 | 2084.59 |
1681948800000 | 2082.59 |
1682035200000 | 2068.81 |
1682294400000 | 2066.7199 |
1682380800000 | 2062.78 |
1682467200000 | 2077.66 |
1682553600000 | 2077.86 |
1682640000000 | 2088.46 |
1682899200000 | 2089.26 |
1682985600000 | 2082.69 |
1683072000000 | 2089.89 |
1683158400000 | 2087.35 |
1683244800000 | 2092.84 |
1683504000000 | 2099.9899 |
1683590400000 | 2090.9699 |
1683676800000 | 2092.12 |
1683763200000 | 2093.44 |
1683849600000 | 2086.96 |
1684108800000 | 2100.66 |
1684195200000 | 2092.53 |
1684281600000 | 2072.17 |
1684368000000 | 2062.19 |
1684454400000 | 2067.35 |
1684713600000 | 2077.53 |
1684800000000 | 2063.14 |
1684886400000 | 2054.4899 |
1684972800000 | 2039.62 |
1685059200000 | 2051.13 |
1685318400000 | 2047.03 |
1685404800000 | 2031.22 |
1685491200000 | 2017.92 |
1685577600000 | 2024.69 |
1685664000000 | 2061.3 |
1685923200000 | 2057.09 |
1686009600000 | 2062.92 |
1686096000000 | 2074.3 |
1686182400000 | 2071.86 |
1686268800000 | 2083.35 |
1686528000000 | 2095.76 |
1686614400000 | 2107.4 |
1686700800000 | 2123.43 |
1686787200000 | 2143.55 |
1686873600000 | 2157.11 |
1687132800000 | 2141.68 |
1687219200000 | 2128.65 |
1687305600000 | 2109.41 |
1687392000000 | 2103.08 |
1687478400000 | 2085.31 |
1687737600000 | 2083.23 |
1687824000000 | 2091.68 |
1687910400000 | 2086.4699 |
1687996800000 | 2076.61 |
1688083200000 | 2089.2399 |
1688342400000 | 2114.9 |
1688428800000 | 2115.69 |
1688515200000 | 2108.17 |
1688601600000 | 2078.94 |
1688688000000 | 2066.68 |
1688947200000 | 2067.69 |
1689033600000 | 2083.84 |
1689120000000 | 2100.84 |
1689206400000 | 2119.38 |
1689292800000 | 2128.2399 |
1689552000000 | 2123.84 |
1689638400000 | 2115 |
1689724800000 | 2106.44 |
1689811200000 | 2112.63 |
1689897600000 | 2117.37 |
1690156800000 | 2103.17 |
1690243200000 | 2124.12 |
1690329600000 | 2133.27 |
1690416000000 | 2143.2399 |
1690502400000 | 2160.4699 |
1690761600000 | 2157.25 |
1690848000000 | 2149.4699 |
1690934400000 | 2119.18 |
1691020800000 | 2108.36 |
1691107200000 | 2118.69 |
1691366400000 | 2115.32 |
1691452800000 | 2094.76 |
1691539200000 | 2103.87 |
1691625600000 | 2109.3 |
1691712000000 | 2085.27 |
1691971200000 | 2075.85 |
1692057600000 | 2064.9899 |
1692144000000 | 2068.36 |
1692230400000 | 2058.87 |
1692316800000 | 2041.28 |
1692576000000 | 2036.06 |
1692662400000 | 2043.17 |
1692748800000 | 2045.97 |
1692835200000 | 2061.78 |
1692921600000 | 2055.79 |
1693180800000 | 2062.11 |
1693267200000 | 2075.82 |
1693353600000 | 2073.89 |
1693440000000 | 2051.03 |
1693526400000 | 2056.21 |
1693785600000 | 2067.23 |
1693872000000 | 2049.43 |
1693958400000 | 2043.43 |
1694044800000 | 2033.97 |
1694131200000 | 2032.7 |
1694390400000 | 2050.44 |
1694476800000 | 2043.19 |
1694563200000 | 2045.47 |
1694649600000 | 2044.03 |
1694736000000 | 2037.4 |
1694995200000 | 2037.81 |
1695081600000 | 2034.02 |
1695168000000 | 2029.33 |
1695254400000 | 2004.96 |
1695340800000 | 2023.08 |
1695600000000 | 2012.16 |
1695686400000 | 2002.97 |
1695772800000 | 2000.17 |
1695859200000 | 1982.86 |
1695945600000 | 2006 |
1696204800000 | 2002.57 |
1696291200000 | 1979.19 |
1696377600000 | 1973.77 |
1696464000000 | 1973.64 |
1696550400000 | 1978.42 |
1696809600000 | 1967 |
1696896000000 | 1987.18 |
1696982400000 | 2003.28 |
1697068800000 | 2005.1 |
1697155200000 | 1981.62 |
1697414400000 | 1968.94 |
1697500800000 | 1973.76 |
1697587200000 | 1954.59 |
1697673600000 | 1928.64 |
1697760000000 | 1917.43 |
1698019200000 | 1915.04 |
1698105600000 | 1916.69 |
1698192000000 | 1926.36 |
1698278400000 | 1928.42 |
1698364800000 | 1947.73 |
1698624000000 | 1960 |
1698710400000 | 1960.59 |
1698796800000 | 1972.25 |
1698883200000 | 1990.34 |
1698969600000 | 2024.86 |
1699228800000 | 2044.14 |
1699315200000 | 2034.02 |
1699401600000 | 2039.92 |
1699488000000 | 2030.3 |
1699574400000 | 2014.58 |
1699833600000 | 2021.46 |
1699920000000 | 2038.17 |
1700006400000 | 2065.4899 |
1700092800000 | 2056.13 |
1700179200000 | 2051.26 |
1700438400000 | 2069.88 |
1700524800000 | 2066.84 |
1700611200000 | 2065.16 |
1700697600000 | 2079.76 |
1700784000000 | 2064.54 |
1701043200000 | 2060.05 |
1701129600000 | 2061.95 |
1701216000000 | 2049.15 |
1701302400000 | 2059.69 |
1701388800000 | 2055.81 |
1701648000000 | 2054.39 |
1701734400000 | 2045.27 |
1701820800000 | 2049.64 |
1701907200000 | 2042.13 |
1701993600000 | 2042.58 |
1702252800000 | 2035.36 |
1702339200000 | 2037.04 |
1702425600000 | 2032.1 |
1702512000000 | 2055.73 |
1702598400000 | 2060.46 |
1702857600000 | 2053.54 |
1702944000000 | 2066.57 |
1703030400000 | 2058.61 |
1703116800000 | 2066.86 |
1703203200000 | 2067.08 |
1703462400000 | 2068.12 |
1703548800000 | 2075.19 |
1703635200000 | 2082.23 |
1703721600000 | 2113.94 |
1703808000000 | 2123.66 |
1704153600000 | 2097.45 |
1704240000000 | 2077.35 |
1704326400000 | 2077.67 |
1704412800000 | 2075.75 |
1704672000000 | 2058.41 |
1704758400000 | 2052.95 |
1704844800000 | 2051.52 |
1704931200000 | 2054.7199 |
1705017600000 | 2057.13 |
1705276800000 | 2055.34 |
1705363200000 | 2029.41 |
1705449600000 | 1992.45 |
1705536000000 | 1999.79 |
1705622400000 | 2012.72 |
1705881600000 | 1994.5 |
1705968000000 | 1986.03 |
1706054400000 | 1999.87 |
1706140800000 | 2010.06 |
1706227200000 | 2009.95 |
1706486400000 | 2019.67 |
1706572800000 | 2005.7 |
1706659200000 | 2006.27 |
1706745600000 | 2025.96 |
1706832000000 | 2023.8 |
1707091200000 | 2012.31 |
1707177600000 | 2041.49 |
1707264000000 | 2047.56 |
1707350400000 | 2039.13 |
1707436800000 | 2038.19 |
1707696000000 | 2034 |
1707782400000 | 2029.33 |
1707868800000 | 2038.8 |
1707955200000 | 2041.85 |
1708041600000 | 2050.55 |
1708300800000 | 2047.36 |
1708387200000 | 2057.67 |
1708473600000 | 2076.05 |
1708560000000 | 2086.77 |
1708646400000 | 2067.18 |
1708905600000 | 2062.51 |
1708992000000 | 2065.61 |
1709078400000 | 2049.43 |
1709164800000 | 2059.4899 |
1709251200000 | 2055.56 |
1709510400000 | 2047.71 |
1709596800000 | 2032.65 |
1709683200000 | 2041.95 |
1709769600000 | 2040.53 |
1709856000000 | 2042.29 |
1710115200000 | 2054.9 |
1710201600000 | 2074.6 |
1710288000000 | 2063.44 |
1710374400000 | 2074.27 |
1710460800000 | 2067.31 |
1710720000000 | 2063.04 |
1710806400000 | 2043.18 |
1710892800000 | 2048.68 |
1710979200000 | 2066.32 |
1711065600000 | 2035.34 |
1711324800000 | 2029.39 |
1711411200000 | 2035.59 |
1711497600000 | 2028.09 |
1711584000000 | 2032.72 |
1711670400000 | 2035.33 |
1711929600000 | 2035.93 |
1712016000000 | 2039.37 |
1712102400000 | 2027.76 |
1712188800000 | 2038.24 |
1712275200000 | 2031.31 |
1712534400000 | 2021.51 |
1712620800000 | 2027.41 |
1712707200000 | 2018.67 |
1712793600000 | 2014.69 |
1712880000000 | 1987.5 |
1713139200000 | 1982.44 |
1713225600000 | 1953.41 |
1713312000000 | 1953.72 |
1713398400000 | 1960.04 |
1713484800000 | 1949.9 |
1713744000000 | 1981.32 |
1713830400000 | 1989.72 |
1713916800000 | 1995.43 |
1714003200000 | 1990.45 |
1714089600000 | 2014.13 |
1714348800000 | 2024.27 |
1714435200000 | 2021.75 |
1714521600000 | 2021.63 |
1714608000000 | 2036.43 |
1714694400000 | 2049.06 |
1714953600000 | 2069.78 |
1715040000000 | 2089.37 |
1715126400000 | 2083.7 |
1715212800000 | 2079.79 |
1715299200000 | 2086.14 |
1715558400000 | 2091.58 |
1715644800000 | 2089.09 |
1715731200000 | 2091.91 |
1715817600000 | 2103.66 |
1715904000000 | 2103.02 |
1716163200000 | 2104.71 |
1716249600000 | 2089.7399 |
1716336000000 | 2092.54 |
1716422400000 | 2083.17 |
1716508800000 | 2063.4899 |
1716768000000 | 2070.7199 |
1716854400000 | 2068.64 |
1716940800000 | 2043.22 |
1717027200000 | 2026.03 |
1717113600000 | 2010.2 |
1717372800000 | 2018.35 |
1717459200000 | 2036.06 |
1717545600000 | 2063.19 |
1717632000000 | 2065.9899 |
1717718400000 | 2052.42 |
1717977600000 | 2050.94 |
1718064000000 | 2037.26 |
1718150400000 | 2022.8 |
1718236800000 | 2015.84 |
1718323200000 | 2023.14 |
1718582400000 | 2020.17 |
1718668800000 | 2027.43 |
1718755200000 | 2033.52 |
1718841600000 | 2020.66 |
1718928000000 | 2004.33 |
1719187200000 | 2014.2 |
1719273600000 | 2017.1 |
1719360000000 | 2016.57 |
1719446400000 | 2004.76 |
1719532800000 | 2004.18 |
1719792000000 | 2003.91 |
1719878400000 | 1991.87 |
1719964800000 | 2006.89 |
1720051200000 | 2009.8 |
1720137600000 | 2009.08 |
1720396800000 | 2017.61 |
1720483200000 | 2023.82 |
1720569600000 | 2035.47 |
1720656000000 | 2052.09 |
1720742400000 | 2066.69 |
1721001600000 | 2062.15 |
1721088000000 | 2066.7 |
1721174400000 | 2078.61 |
1721260800000 | 2088.7199 |
1721347200000 | 2078.4699 |
1721606400000 | 2087.34 |
1721692800000 | 2073.9699 |
1721779200000 | 2046.05 |
1721865600000 | 2040.14 |
1721952000000 | 2041.05 |
1722211200000 | 2033.65 |
1722297600000 | 2017.56 |
1722384000000 | 2043.37 |
1722470400000 | 2036.78 |
1722556800000 | 2022.19 |
1722816000000 | 2000.2 |
1722902400000 | 2013.48 |
1722988800000 | 2036.72 |
1723075200000 | 2034.3 |
1723161600000 | 2055.33 |
1723420800000 | 2045.44 |
1723507200000 | 2049.31 |
1723593600000 | 2054.71 |
1723680000000 | 2050.7199 |
1723766400000 | 2056.96 |
1724025600000 | 2071.89 |
1724112000000 | 2059.12 |
1724198400000 | 2058.29 |
1724284800000 | 2055.89 |
1724371200000 | 2052.4 |
1724630400000 | 2057.25 |
1724716800000 | 2056.29 |
1724803200000 | 2044.17 |
1724889600000 | 2049.26 |
1724976000000 | 2059.85 |
1725235200000 | 2048.98 |
1725321600000 | 2043.83 |
1725408000000 | 2051.3 |
1725494400000 | 2054.58 |
1725580800000 | 2052.34 |
1725840000000 | 2055.14 |
1725926400000 | 2054.66 |
1726012800000 | 2053.35 |
1726099200000 | 2057.34 |
1726185600000 | 2060.98 |
1726444800000 | 2055.71 |
1726531200000 | 2069.23 |
1726617600000 | 2065.38 |
1726704000000 | 2089.2199 |
1726790400000 | 2093 |
1727049600000 | 2099.96 |
1727136000000 | 2132.45 |
1727222400000 | 2130.7399 |
1727308800000 | 2177.96 |
1727395200000 | 2206.6 |
1727654400000 | 2236 |
1727740800000 | 2232.92 |
1727827200000 | 2245.63 |
1727913600000 | 2214.07 |
1728000000000 | 2210.4899 |
1728259200000 | 2202.27 |
1728345600000 | 2160.64 |
1728432000000 | 2128.02 |
1728518400000 | 2146.69 |
1728604800000 | 2129.28 |
1728864000000 | 2127.55 |
1728950400000 | 2103.4699 |
1729036800000 | 2096.27 |
1729123200000 | 2070.01 |
1729209600000 | 2093.9699 |
1729468800000 | 2075.69 |
1729555200000 | 2079.61 |
1729641600000 | 2082.37 |
1729728000000 | 2057.12 |
1729814400000 | 2060.82 |
1730073600000 | 2077.44 |
1730246400000 | 2063.05 |
1730332800000 | 2056.59 |
1730419200000 | 2046.82 |
1730678400000 | 2056.43 |
1730764800000 | 2071.46 |
1730851200000 | 2067.25 |
1730937600000 | 2090.38 |
1731024000000 | 2083.33 |
1731283200000 | 2057.87 |
1731369600000 | 2026.88 |
1731456000000 | 2019.06 |
1731542400000 | 1993.14 |
1731628800000 | 1986.82 |
1731888000000 | 1987.26 |
1731974400000 | 1992.01 |
1732060800000 | 1990.25 |
1732147200000 | 1977.4 |
1732233600000 | 1976.78 |
1732492800000 | 1979.48 |
1732665600000 | 1990.2 |
1732752000000 | 1999.28 |
1732838400000 | 1998.01 |
STOXX Emerging Markets Consumer Staples | STOXX Emerging Markets | |
---|---|---|
2017 | 24.571025419189 | 38.304163926188 |
2018 | -17.044786577756 | -15.430494871466 |
2019 | 12.832959862212 | 21.066705165173 |
2020 | 10.486427764676 | 19.371127387757 |
2021 | -8.216206563171 | -3.0232566097318 |
2022 | -8.9797908982845 | -20.898216077456 |
2023 | 1.5974012926557 | 11.677662737734 |
2024 | -6.4195063243331 | 9.5765973723333 |
Methodology
The STOXX Emerging Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Consumer Staples Industry. STOXX Emerging Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351146 | SWE45R | .SWE45R | |
Price EUR | CH1213351161 | SWE45P | .SWE45P | |
Gross Return EUR | CH1213351153 | SWE45GR | .SWE45GR | |
Net Return USD | CH1213351112 | SWE45V | .SWE45V | |
Gross Return USD | CH1213351120 | SWE45GV | .SWE45GV | |
Price USD | CH1213351138 | SWE45L | .SWE45L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Hindustan Unilever Ltd | Personal Care, Drug and Grocery Stores | India | 6.336% |
Fomento Economico Mexicano | Food, Beverage and Tobacco | Mexico | 5.142% |
Moutai 'A' (CCS) | Food, Beverage and Tobacco | China | 4.406% |
Uni-President Enterprises Corp | Food, Beverage and Tobacco | Taiwan | 3.891% |
KT&G Corp | Food, Beverage and Tobacco | South Korea | 2.729% |
Nestle India | Food, Beverage and Tobacco | India | 2.634% |
VARUN BEVERAGES | Food, Beverage and Tobacco | India | 2.619% |
AMBEV | Food, Beverage and Tobacco | Brazil | 2.611% |
NONGFU SPRING 'H' | Food, Beverage and Tobacco | China | 2.116% |
AVENUE SUPERMARTS | Personal Care, Drug and Grocery Stores | India | 2.008% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.