Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Real Estate
Index Description
The STOXX Emerging Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Real Estate Industry. STOXX Emerging Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Real Estate | 429.2 | 144.0 | 2.0 | 0.9 | 16.1 | 0.1 | 11.2 | 0.0 | 22.4 |
STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
China | 38.5 |
---|---|
India | 19.6 |
United Arab Emirates | 14.0 |
Philippines | 8.1 |
Mexico | 3.7 |
Taiwan | 3.7 |
South Africa | 3.7 |
Malaysia | 2.0 |
Thailand | 1.5 |
Kuwait | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Real Estate | -4.8 | 4.8 | 6.5 | -24.1 | -46.5 | N/A | N/A | 6.5 | -8.7 | -11.7 |
STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Real Estate | N/A | N/A | 19.7 | 26.1 | 26.6 | N/A | N/A | 0.1 | -0.5 | -0.5 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Real Estate | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 13.0 | 13.8 | 13.5 | 18.1 | 18.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Real Estate | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | -1.4 | -0.3 | -0.4 | -0.4 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Emerging Markets Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Real Estate | 14.8 | 12.9 | 12.2 | 12.2 | 0.9 | 3.2 | 0.8 | 2.9 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
STOXX Emerging Markets Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 986.71 |
1222214400000 | 985.09 |
1222300800000 | 973.88 |
1222387200000 | 950 |
1222646400000 | 909.72 |
1222732800000 | 898.41 |
1222819200000 | 893.39 |
1222905600000 | 889.48 |
1222992000000 | 875.41 |
1223251200000 | 824.16 |
1223337600000 | 790.08 |
1223424000000 | 755.17 |
1223510400000 | 756.96 |
1223596800000 | 704.54 |
1223856000000 | 741.74 |
1223942400000 | 775.87 |
1224028800000 | 743.28 |
1224115200000 | 731.03 |
1224201600000 | 719.81 |
1224460800000 | 715.24 |
1224547200000 | 728.93 |
1224633600000 | 681.01 |
1224720000000 | 663.21 |
1224806400000 | 601.86 |
1225065600000 | 575.79 |
1225152000000 | 603.42 |
1225238400000 | 620.89 |
1225324800000 | 632.75 |
1225411200000 | 642.83 |
1225670400000 | 671.75 |
1225756800000 | 703.22 |
1225843200000 | 701.58 |
1225929600000 | 682.87 |
1226016000000 | 685.76 |
1226275200000 | 706.6 |
1226361600000 | 674.45 |
1226448000000 | 649.38 |
1226534400000 | 635.65 |
1226620800000 | 638.38 |
1226880000000 | 618.19 |
1226966400000 | 593.29 |
1227052800000 | 589.76 |
1227139200000 | 567.94 |
1227225600000 | 560.1 |
1227484800000 | 559.44 |
1227571200000 | 575.95 |
1227657600000 | 588.62 |
1227744000000 | 605.79 |
1227830400000 | 604.35 |
1228089600000 | 597.73 |
1228176000000 | 591.77 |
1228262400000 | 598.43 |
1228348800000 | 611.88 |
1228435200000 | 614.05 |
1228694400000 | 646.48 |
1228780800000 | 647.07 |
1228867200000 | 674.44 |
1228953600000 | 687.76 |
1229040000000 | 680.76 |
1229299200000 | 698.09 |
1229385600000 | 706.2 |
1229472000000 | 714.37 |
1229558400000 | 742.98 |
1229644800000 | 751.54 |
1229904000000 | 742.45 |
1229990400000 | 717.72 |
1230076800000 | 708.11 |
1230163200000 | 705.95 |
1230249600000 | 698.19 |
1230508800000 | 704.08 |
1230595200000 | 717.4 |
1230681600000 | 714.07 |
1230854400000 | 720.91 |
1231113600000 | 719.01 |
1231200000000 | 705.04 |
1231286400000 | 673.86 |
1231372800000 | 648.49 |
1231459200000 | 646.09 |
1231718400000 | 624.9 |
1231804800000 | 623.39 |
1231891200000 | 628.97 |
1231977600000 | 620.69 |
1232064000000 | 626.64 |
1232323200000 | 619.81 |
1232409600000 | 603.53 |
1232496000000 | 587.47 |
1232582400000 | 588.95 |
1232668800000 | 575.48 |
1232928000000 | 587.89 |
1233014400000 | 598.04 |
1233100800000 | 611.76 |
1233187200000 | 608.69 |
1233273600000 | 606.08 |
1233532800000 | 578.07 |
1233619200000 | 564.38 |
1233705600000 | 570.67 |
1233792000000 | 571.53 |
1233878400000 | 592.34 |
1234137600000 | 600.73 |
1234224000000 | 609.73 |
1234310400000 | 605.64 |
1234396800000 | 600.59 |
1234483200000 | 613.05 |
1234742400000 | 602.46 |
1234828800000 | 585.24 |
1234915200000 | 582.77 |
1235001600000 | 589.48 |
1235088000000 | 577.41 |
1235347200000 | 589.98 |
1235433600000 | 583.79 |
1235520000000 | 581.59 |
1235606400000 | 575.35 |
1235692800000 | 574.69 |
1235952000000 | 556.54 |
1236038400000 | 555.04 |
1236124800000 | 568.63 |
1236211200000 | 570.15 |
1236297600000 | 571.44 |
1236556800000 | 564.05 |
1236643200000 | 571.38 |
1236729600000 | 575.44 |
1236816000000 | 572.48 |
1236902400000 | 586.24 |
1237161600000 | 608.15 |
1237248000000 | 612.45 |
1237334400000 | 624.2 |
1237420800000 | 643.9 |
1237507200000 | 635.96 |
1237766400000 | 651.25 |
1237852800000 | 657.91 |
1237939200000 | 662.06 |
1238025600000 | 679.55 |
1238112000000 | 682.6 |
1238371200000 | 655.92 |
1238457600000 | 657.32 |
1238544000000 | 672.51 |
1238630400000 | 712.79 |
1238716800000 | 726.05 |
1238976000000 | 734.14 |
1239062400000 | 727.06 |
1239148800000 | 715.55 |
1239235200000 | 731.73 |
1239321600000 | 735 |
1239580800000 | 742.81 |
1239667200000 | 757.66 |
1239753600000 | 771.38 |
1239840000000 | 761.12 |
1239926400000 | 758.17 |
1240185600000 | 750.62 |
1240272000000 | 746.18 |
1240358400000 | 739.38 |
1240444800000 | 766.69 |
1240531200000 | 780.32 |
1240790400000 | 762.16 |
1240876800000 | 746.27 |
1240963200000 | 774.39 |
1241049600000 | 792.95 |
1241136000000 | 791.71 |
1241395200000 | 822.41 |
1241481600000 | 848.45 |
1241568000000 | 857.7 |
1241654400000 | 865.79 |
1241740800000 | 875.12 |
1242000000000 | 862.52 |
1242086400000 | 871.66 |
1242172800000 | 873.12 |
1242259200000 | 865.52 |
1242345600000 | 880.82 |
1242604800000 | 932.53 |
1242691200000 | 972.69 |
1242777600000 | 970.81 |
1242864000000 | 951.11 |
1242950400000 | 957.38 |
1243209600000 | 979.59 |
1243296000000 | 970.26 |
1243382400000 | 1000.19 |
1243468800000 | 1003.9 |
1243555200000 | 1036.88 |
1243814400000 | 1090.16 |
1243900800000 | 1081.5 |
1243987200000 | 1085.99 |
1244073600000 | 1088.2 |
1244160000000 | 1076.71 |
1244419200000 | 1039.9 |
1244505600000 | 1047.79 |
1244592000000 | 1059.26 |
1244678400000 | 1058.79 |
1244764800000 | 1060.31 |
1245024000000 | 1037.34 |
1245110400000 | 1032.52 |
1245196800000 | 1023.38 |
1245283200000 | 1002.03 |
1245369600000 | 1008.19 |
1245628800000 | 998.22 |
1245715200000 | 985.27 |
1245801600000 | 1008.83 |
1245888000000 | 1019.04 |
1245974400000 | 1041.15 |
1246233600000 | 1058.51 |
1246320000000 | 1023.82 |
1246406400000 | 1041.42 |
1246492800000 | 1041.15 |
1246579200000 | 1048.24 |
1246838400000 | 1027.18 |
1246924800000 | 1013.69 |
1247011200000 | 970.42 |
1247097600000 | 969.58 |
1247184000000 | 960.83 |
1247443200000 | 940.08 |
1247529600000 | 971.44 |
1247616000000 | 1003.33 |
1247702400000 | 1009.74 |
1247788800000 | 1027.33 |
1248048000000 | 1053.57 |
1248134400000 | 1049.36 |
1248220800000 | 1044.33 |
1248307200000 | 1050.79 |
1248393600000 | 1073.63 |
1248652800000 | 1117.34 |
1248739200000 | 1128.12 |
1248825600000 | 1095.35 |
1248912000000 | 1100.34 |
1248998400000 | 1110.81 |
1249257600000 | 1138.65 |
1249344000000 | 1135.81 |
1249430400000 | 1117.08 |
1249516800000 | 1105.01 |
1249603200000 | 1071.41 |
1249862400000 | 1069.83 |
1249948800000 | 1073.92 |
1250035200000 | 1068.36 |
1250121600000 | 1103.05 |
1250208000000 | 1094.53 |
1250467200000 | 1045.71 |
1250553600000 | 1056.45 |
1250640000000 | 1047.64 |
1250726400000 | 1064.59 |
1250812800000 | 1079.3 |
1251072000000 | 1109.26 |
1251158400000 | 1104.97 |
1251244800000 | 1108.09 |
1251331200000 | 1097.83 |
1251417600000 | 1105.01 |
1251676800000 | 1101.38 |
1251763200000 | 1084.25 |
1251849600000 | 1066.25 |
1251936000000 | 1079.07 |
1252022400000 | 1109.85 |
1252281600000 | 1142.18 |
1252368000000 | 1149.76 |
1252454400000 | 1149.09 |
1252540800000 | 1139.94 |
1252627200000 | 1142.87 |
1252886400000 | 1125.57 |
1252972800000 | 1144.51 |
1253059200000 | 1160.85 |
1253145600000 | 1165.88 |
1253232000000 | 1164.06 |
1253491200000 | 1157.74 |
1253577600000 | 1168.13 |
1253664000000 | 1157.82 |
1253750400000 | 1148.45 |
1253836800000 | 1158.17 |
1254096000000 | 1146.48 |
1254182400000 | 1140 |
1254268800000 | 1139.72 |
1254355200000 | 1141.09 |
1254441600000 | 1137.67 |
1254700800000 | 1128.86 |
1254787200000 | 1151.99 |
1254873600000 | 1160.82 |
1254960000000 | 1176.71 |
1255046400000 | 1173.57 |
1255305600000 | 1172.7 |
1255392000000 | 1179.04 |
1255478400000 | 1196.28 |
1255564800000 | 1196.2 |
1255651200000 | 1201.37 |
1255910400000 | 1210.22 |
1255996800000 | 1215.62 |
1256083200000 | 1216.95 |
1256169600000 | 1198.83 |
1256256000000 | 1203.64 |
1256515200000 | 1184.41 |
1256601600000 | 1144.78 |
1256688000000 | 1122.74 |
1256774400000 | 1101.06 |
1256860800000 | 1101.24 |
1257120000000 | 1100.36 |
1257206400000 | 1057.55 |
1257292800000 | 1099.23 |
1257379200000 | 1105.17 |
1257465600000 | 1116.4 |
1257724800000 | 1134.46 |
1257811200000 | 1127.83 |
1257897600000 | 1135.5 |
1257984000000 | 1112.48 |
1258070400000 | 1124.91 |
1258329600000 | 1136.16 |
1258416000000 | 1125.17 |
1258502400000 | 1121.84 |
1258588800000 | 1101.14 |
1258675200000 | 1099.32 |
1258934400000 | 1104.42 |
1259020800000 | 1096.05 |
1259107200000 | 1092.94 |
1259193600000 | 1076.38 |
1259280000000 | 1062.49 |
1259539200000 | 1071.7 |
1259625600000 | 1110.98 |
1259712000000 | 1128.42 |
1259798400000 | 1136.6 |
1259884800000 | 1125.16 |
1260144000000 | 1120.8 |
1260230400000 | 1122.53 |
1260316800000 | 1110.86 |
1260403200000 | 1111.24 |
1260489600000 | 1118.27 |
1260748800000 | 1123.22 |
1260835200000 | 1104.6 |
1260921600000 | 1094.65 |
1261008000000 | 1076.59 |
1261094400000 | 1065 |
1261353600000 | 1054.02 |
1261440000000 | 1058.23 |
1261526400000 | 1072.27 |
1261612800000 | 1081.06 |
1261699200000 | 1079.93 |
1261958400000 | 1082.17 |
1262044800000 | 1080.33 |
1262131200000 | 1079.12 |
1262217600000 | 1082.39 |
1262563200000 | 1085.67 |
1262649600000 | 1086.56 |
1262736000000 | 1091.14 |
1262822400000 | 1090.79 |
1262908800000 | 1104.88 |
1263168000000 | 1119.57 |
1263254400000 | 1110.88 |
1263340800000 | 1097.45 |
1263427200000 | 1090.32 |
1263513600000 | 1087.96 |
1263772800000 | 1089.07 |
1263859200000 | 1085.87 |
1263945600000 | 1067.05 |
1264032000000 | 1047.92 |
1264118400000 | 1029.82 |
1264377600000 | 1015.8 |
1264464000000 | 1003.45 |
1264550400000 | 979.05 |
1264636800000 | 984.53 |
1264723200000 | 987.56 |
1264982400000 | 992.97 |
1265068800000 | 995.54 |
1265155200000 | 1005.78 |
1265241600000 | 979.81 |
1265328000000 | 949.31 |
1265587200000 | 952.98 |
1265673600000 | 960.94 |
1265760000000 | 970.27 |
1265846400000 | 983.18 |
1265932800000 | 986.09 |
1266192000000 | 983.35 |
1266278400000 | 991.5 |
1266364800000 | 996.5 |
1266451200000 | 988.1 |
1266537600000 | 972.64 |
1266796800000 | 972.23 |
1266883200000 | 975.18 |
1266969600000 | 976.39 |
1267056000000 | 975.56 |
1267142400000 | 986.75 |
1267401600000 | 998.93 |
1267488000000 | 1004.22 |
1267574400000 | 1019.17 |
1267660800000 | 1015.2 |
1267747200000 | 1023.98 |
1268006400000 | 1019.46 |
1268092800000 | 1019.37 |
1268179200000 | 1027.83 |
1268265600000 | 1022.59 |
1268352000000 | 1020.73 |
1268611200000 | 1010.16 |
1268697600000 | 1019.68 |
1268784000000 | 1028.59 |
1268870400000 | 1031.86 |
1268956800000 | 1025.3 |
1269216000000 | 1014.9 |
1269302400000 | 1017.24 |
1269388800000 | 1017.48 |
1269475200000 | 1017.2 |
1269561600000 | 1029.37 |
1269820800000 | 1038.99 |
1269907200000 | 1050.92 |
1269993600000 | 1047.05 |
1270080000000 | 1060.04 |
1270166400000 | 1061.64 |
1270425600000 | 1069.43 |
1270512000000 | 1066.28 |
1270598400000 | 1072.99 |
1270684800000 | 1070.69 |
1270771200000 | 1072.04 |
1271030400000 | 1069.13 |
1271116800000 | 1064.49 |
1271203200000 | 1066.74 |
1271289600000 | 1064.43 |
1271376000000 | 1052.41 |
1271635200000 | 1022.13 |
1271721600000 | 1038.65 |
1271808000000 | 1045.77 |
1271894400000 | 1036.89 |
1271980800000 | 1035.76 |
1272240000000 | 1040.65 |
1272326400000 | 1026.81 |
1272412800000 | 1007.94 |
1272499200000 | 1017.22 |
1272585600000 | 1027.01 |
1272844800000 | 1016.49 |
1272931200000 | 998.3 |
1273017600000 | 979.11 |
1273104000000 | 956.41 |
1273190400000 | 938.42 |
1273449600000 | 979.47 |
1273536000000 | 964.29 |
1273622400000 | 972.47 |
1273708800000 | 980.06 |
1273795200000 | 957.21 |
1274054400000 | 936.48 |
1274140800000 | 943.16 |
1274227200000 | 910.34 |
1274313600000 | 897.94 |
1274400000000 | 899.84 |
1274659200000 | 910.79 |
1274745600000 | 876.24 |
1274832000000 | 910.89 |
1274918400000 | 929.17 |
1275004800000 | 947.07 |
1275264000000 | 944.44 |
1275350400000 | 925.34 |
1275436800000 | 933.83 |
1275523200000 | 944.54 |
1275609600000 | 934.45 |
1275868800000 | 908.21 |
1275955200000 | 908.89 |
1276041600000 | 914.25 |
1276128000000 | 921.65 |
1276214400000 | 924.05 |
1276473600000 | 937.51 |
1276560000000 | 943.91 |
1276646400000 | 944.91 |
1276732800000 | 951.28 |
1276819200000 | 957.37 |
1277078400000 | 989.03 |
1277164800000 | 978.18 |
1277251200000 | 977.1 |
1277337600000 | 966.14 |
1277424000000 | 963.79 |
1277683200000 | 970.88 |
1277769600000 | 942.86 |
1277856000000 | 942.51 |
1277942400000 | 934.97 |
1278028800000 | 933.94 |
1278288000000 | 929.41 |
1278374400000 | 946.39 |
1278460800000 | 944.44 |
1278547200000 | 957.53 |
1278633600000 | 977.61 |
1278892800000 | 985.83 |
1278979200000 | 1001.11 |
1279065600000 | 1009.31 |
1279152000000 | 1006.41 |
1279238400000 | 999.41 |
1279497600000 | 997.6 |
1279584000000 | 1003.43 |
1279670400000 | 1016.9 |
1279756800000 | 1032.57 |
1279843200000 | 1036.42 |
1280102400000 | 1029.98 |
1280188800000 | 1038.21 |
1280275200000 | 1037.79 |
1280361600000 | 1044.73 |
1280448000000 | 1041.97 |
1280707200000 | 1062.13 |
1280793600000 | 1057.91 |
1280880000000 | 1055.47 |
1280966400000 | 1045.46 |
1281052800000 | 1046.37 |
1281312000000 | 1062.03 |
1281398400000 | 1048.9 |
1281484800000 | 1030.98 |
1281571200000 | 1021.66 |
1281657600000 | 1029.46 |
1281916800000 | 1033.58 |
1282003200000 | 1039.2 |
1282089600000 | 1039.39 |
1282176000000 | 1036.52 |
1282262400000 | 1037.46 |
1282521600000 | 1040.03 |
1282608000000 | 1025.44 |
1282694400000 | 1020.72 |
1282780800000 | 1019.67 |
1282867200000 | 1014.56 |
1283126400000 | 1020.1 |
1283212800000 | 1016.1 |
1283299200000 | 1034.24 |
1283385600000 | 1040.75 |
1283472000000 | 1050.49 |
1283731200000 | 1059.59 |
1283817600000 | 1057.76 |
1283904000000 | 1055.44 |
1283990400000 | 1070.09 |
1284076800000 | 1069.6 |
1284336000000 | 1086.7 |
1284422400000 | 1089.36 |
1284508800000 | 1090.05 |
1284595200000 | 1087.63 |
1284681600000 | 1092.62 |
1284940800000 | 1107.43 |
1285027200000 | 1100.05 |
1285113600000 | 1118.04 |
1285200000000 | 1112.67 |
1285286400000 | 1122.47 |
1285545600000 | 1135.72 |
1285632000000 | 1135.86 |
1285718400000 | 1128.62 |
1285804800000 | 1128.74 |
1285891200000 | 1162.03 |
1286150400000 | 1164.56 |
1286236800000 | 1176.03 |
1286323200000 | 1190.19 |
1286409600000 | 1176.04 |
1286496000000 | 1174.81 |
1286755200000 | 1177.57 |
1286841600000 | 1169.12 |
1286928000000 | 1207.57 |
1287014400000 | 1218.38 |
1287100800000 | 1212.05 |
1287360000000 | 1206.3 |
1287446400000 | 1175.9 |
1287532800000 | 1170.16 |
1287619200000 | 1171.75 |
1287705600000 | 1154.53 |
1287964800000 | 1156.06 |
1288051200000 | 1156.33 |
1288137600000 | 1150.47 |
1288224000000 | 1144.9 |
1288310400000 | 1151.26 |
1288569600000 | 1153.13 |
1288656000000 | 1151.3 |
1288742400000 | 1163.23 |
1288828800000 | 1184.83 |
1288915200000 | 1190.78 |
1289174400000 | 1176.53 |
1289260800000 | 1165.47 |
1289347200000 | 1151.48 |
1289433600000 | 1142.8 |
1289520000000 | 1112.29 |
1289779200000 | 1104.95 |
1289865600000 | 1086.73 |
1289952000000 | 1089.86 |
1290038400000 | 1102.64 |
1290124800000 | 1100.73 |
1290384000000 | 1099.63 |
1290470400000 | 1065.93 |
1290556800000 | 1070.93 |
1290643200000 | 1063.26 |
1290729600000 | 1039.28 |
1290988800000 | 1036.33 |
1291075200000 | 1045.2 |
1291161600000 | 1076.5 |
1291248000000 | 1085.21 |
1291334400000 | 1079.83 |
1291593600000 | 1086.27 |
1291680000000 | 1092.28 |
1291766400000 | 1071.8 |
1291852800000 | 1060.1 |
1291939200000 | 1049.83 |
1292198400000 | 1051.9 |
1292284800000 | 1048.14 |
1292371200000 | 1024.04 |
1292457600000 | 1000.69 |
1292544000000 | 981.26 |
1292803200000 | 996.93 |
1292889600000 | 1015.88 |
1292976000000 | 1025.12 |
1293062400000 | 1026.82 |
1293148800000 | 1031.07 |
1293408000000 | 1025.35 |
1293494400000 | 1029.5 |
1293580800000 | 1041.84 |
1293667200000 | 1050.25 |
1293753600000 | 1060.76 |
1294012800000 | 1063.97 |
1294099200000 | 1057.9 |
1294185600000 | 1054.37 |
1294272000000 | 1044.07 |
1294358400000 | 1042.2 |
1294617600000 | 1022.25 |
1294704000000 | 1016.06 |
1294790400000 | 1033.13 |
1294876800000 | 1034.7 |
1294963200000 | 1022.91 |
1295222400000 | 1007.79 |
1295308800000 | 1008.8 |
1295395200000 | 1008.07 |
1295481600000 | 996.79 |
1295568000000 | 988.02 |
1295827200000 | 988.72 |
1295913600000 | 989.1 |
1296000000000 | 967.36 |
1296086400000 | 951.3 |
1296172800000 | 927.18 |
1296432000000 | 910.79 |
1296518400000 | 920.54 |
1296604800000 | 921.99 |
1296691200000 | 929.35 |
1296777600000 | 915.89 |
1297036800000 | 920.27 |
1297123200000 | 926.64 |
1297209600000 | 909.78 |
1297296000000 | 891.06 |
1297382400000 | 904.42 |
1297641600000 | 922.09 |
1297728000000 | 911.54 |
1297814400000 | 915.81 |
1297900800000 | 917.13 |
1297987200000 | 919.76 |
1298246400000 | 911.9 |
1298332800000 | 894.98 |
1298419200000 | 893.42 |
1298505600000 | 889.21 |
1298592000000 | 891.84 |
1298851200000 | 888.84 |
1298937600000 | 894.46 |
1299024000000 | 898.04 |
1299110400000 | 904.97 |
1299196800000 | 913.55 |
1299456000000 | 908.81 |
1299542400000 | 911.48 |
1299628800000 | 914.77 |
1299715200000 | 918.6 |
1299801600000 | 918.67 |
1300060800000 | 918.57 |
1300147200000 | 903.19 |
1300233600000 | 909.95 |
1300320000000 | 897.35 |
1300406400000 | 901.43 |
1300665600000 | 904.99 |
1300752000000 | 917.56 |
1300838400000 | 917.61 |
1300924800000 | 917.55 |
1301011200000 | 923.07 |
1301270400000 | 917.29 |
1301356800000 | 916.99 |
1301443200000 | 929.48 |
1301529600000 | 937.55 |
1301616000000 | 953.77 |
1301875200000 | 953.74 |
1301961600000 | 963.6 |
1302048000000 | 974.83 |
1302134400000 | 983.41 |
1302220800000 | 984.12 |
1302480000000 | 976.39 |
1302566400000 | 960.94 |
1302652800000 | 965.34 |
1302739200000 | 961.12 |
1302825600000 | 960.63 |
1303084800000 | 944.46 |
1303171200000 | 953.6 |
1303257600000 | 968.4 |
1303344000000 | 969.08 |
1303430400000 | 968.15 |
1303689600000 | 967.11 |
1303776000000 | 970.52 |
1303862400000 | 960.89 |
1303948800000 | 942.99 |
1304035200000 | 940.19 |
1304294400000 | 950.56 |
1304380800000 | 930.86 |
1304467200000 | 915.18 |
1304553600000 | 898.67 |
1304640000000 | 910.42 |
1304899200000 | 903.93 |
1304985600000 | 918.12 |
1305072000000 | 919.63 |
1305158400000 | 921.58 |
1305244800000 | 922.98 |
1305504000000 | 913.2 |
1305590400000 | 918.5 |
1305676800000 | 919.65 |
1305763200000 | 910.88 |
1305849600000 | 916.01 |
1306108800000 | 903.29 |
1306195200000 | 915.55 |
1306281600000 | 912.12 |
1306368000000 | 925.2 |
1306454400000 | 942.85 |
1306713600000 | 948.34 |
1306800000000 | 967.06 |
1306886400000 | 958.94 |
1306972800000 | 965.92 |
1307059200000 | 970.52 |
1307318400000 | 956.98 |
1307404800000 | 965.97 |
1307491200000 | 957.68 |
1307577600000 | 959.69 |
1307664000000 | 942.76 |
1307923200000 | 937.29 |
1308009600000 | 933.39 |
1308096000000 | 928.17 |
1308182400000 | 916.59 |
1308268800000 | 925.31 |
1308528000000 | 916.24 |
1308614400000 | 914.91 |
1308700800000 | 909.1 |
1308787200000 | 903.73 |
1308873600000 | 911.18 |
1309132800000 | 912.47 |
1309219200000 | 922.32 |
1309305600000 | 918.62 |
1309392000000 | 925.57 |
1309478400000 | 938.11 |
1309737600000 | 946.53 |
1309824000000 | 938.21 |
1309910400000 | 927.02 |
1309996800000 | 928.14 |
1310083200000 | 927.04 |
1310342400000 | 903.68 |
1310428800000 | 892.96 |
1310515200000 | 913.39 |
1310601600000 | 906.51 |
1310688000000 | 902.6 |
1310947200000 | 893.15 |
1311033600000 | 898.77 |
1311120000000 | 909.09 |
1311206400000 | 925.73 |
1311292800000 | 933.88 |
1311552000000 | 931.77 |
1311638400000 | 925.92 |
1311724800000 | 907.77 |
1311811200000 | 899.4 |
1311897600000 | 914.5 |
1312156800000 | 913.93 |
1312243200000 | 895.23 |
1312329600000 | 891.01 |
1312416000000 | 853.44 |
1312502400000 | 833.28 |
1312761600000 | 788.44 |
1312848000000 | 794.74 |
1312934400000 | 815.66 |
1313020800000 | 824.63 |
1313107200000 | 819.59 |
1313366400000 | 844.28 |
1313452800000 | 837.52 |
1313539200000 | 843.34 |
1313625600000 | 820.62 |
1313712000000 | 817.35 |
1313971200000 | 812.99 |
1314057600000 | 823.53 |
1314144000000 | 816.68 |
1314230400000 | 807.17 |
1314316800000 | 799.14 |
1314576000000 | 828.55 |
1314662400000 | 840.62 |
1314748800000 | 857.76 |
1314835200000 | 873.08 |
1314921600000 | 860.69 |
1315180800000 | 838.8 |
1315267200000 | 842.93 |
1315353600000 | 850.98 |
1315440000000 | 861.13 |
1315526400000 | 832.53 |
1315785600000 | 809.76 |
1315872000000 | 798.4 |
1315958400000 | 783.27 |
1316044800000 | 785.21 |
1316131200000 | 794.65 |
1316390400000 | 759.81 |
1316476800000 | 749.77 |
1316563200000 | 731.32 |
1316649600000 | 687.96 |
1316736000000 | 689.1 |
1316995200000 | 675.16 |
1317081600000 | 701.91 |
1317168000000 | 702.5 |
1317254400000 | 710.6 |
1317340800000 | 695.03 |
1317600000000 | 665.6 |
1317686400000 | 660.76 |
1317772800000 | 673.83 |
1317859200000 | 697.18 |
1317945600000 | 710.27 |
1318204800000 | 727.74 |
1318291200000 | 734.78 |
1318377600000 | 745.24 |
1318464000000 | 758.63 |
1318550400000 | 764.33 |
1318809600000 | 764.06 |
1318896000000 | 750.1 |
1318982400000 | 760.66 |
1319068800000 | 736.14 |
1319155200000 | 744.25 |
1319414400000 | 754.68 |
1319500800000 | 757.41 |
1319587200000 | 765.54 |
1319673600000 | 795.2 |
1319760000000 | 818.79 |
1320019200000 | 800.88 |
1320105600000 | 769.77 |
1320192000000 | 774.77 |
1320278400000 | 774.2 |
1320364800000 | 779.71 |
1320624000000 | 780.63 |
1320710400000 | 780.6 |
1320796800000 | 761.44 |
1320883200000 | 752.32 |
1320969600000 | 766.54 |
1321228800000 | 759.47 |
1321315200000 | 753.14 |
1321401600000 | 752.47 |
1321488000000 | 733.48 |
1321574400000 | 723.48 |
1321833600000 | 701.49 |
1321920000000 | 697.9 |
1322006400000 | 679.58 |
1322092800000 | 684.08 |
1322179200000 | 682.82 |
1322438400000 | 698.33 |
1322524800000 | 702.58 |
1322611200000 | 717.69 |
1322697600000 | 744.1 |
1322784000000 | 742.62 |
1323043200000 | 748.8 |
1323129600000 | 743.76 |
1323216000000 | 742.12 |
1323302400000 | 724.55 |
1323388800000 | 719.85 |
1323648000000 | 701.36 |
1323734400000 | 693.44 |
1323820800000 | 681.92 |
1323907200000 | 687.92 |
1323993600000 | 696.19 |
1324252800000 | 688.61 |
1324339200000 | 698.63 |
1324425600000 | 696.85 |
1324512000000 | 699.15 |
1324598400000 | 701.18 |
1324857600000 | 704.71 |
1324944000000 | 696.4 |
1325030400000 | 681.63 |
1325116800000 | 684.09 |
1325203200000 | 683.71 |
1325462400000 | 695.26 |
1325548800000 | 710.35 |
1325635200000 | 709.3 |
1325721600000 | 696.56 |
1325808000000 | 691.69 |
1326067200000 | 701.26 |
1326153600000 | 719.4 |
1326240000000 | 727.29 |
1326326400000 | 731.99 |
1326412800000 | 727.56 |
1326672000000 | 730.68 |
1326758400000 | 748.1 |
1326844800000 | 755.07 |
1326931200000 | 771.41 |
1327017600000 | 784.24 |
1327276800000 | 791.05 |
1327363200000 | 784.58 |
1327449600000 | 783.43 |
1327536000000 | 801.34 |
1327622400000 | 804.52 |
1327881600000 | 792.74 |
1327968000000 | 801.12 |
1328054400000 | 814.36 |
1328140800000 | 832.56 |
1328227200000 | 837.82 |
1328486400000 | 844.25 |
1328572800000 | 832.71 |
1328659200000 | 849.1 |
1328745600000 | 847.74 |
1328832000000 | 839.31 |
1329091200000 | 848.29 |
1329177600000 | 851.02 |
1329264000000 | 865.2 |
1329350400000 | 866.75 |
1329436800000 | 880.81 |
1329696000000 | 895.59 |
1329782400000 | 895.15 |
1329868800000 | 892.73 |
1329955200000 | 879.2 |
1330041600000 | 874.97 |
1330300800000 | 862.69 |
1330387200000 | 879.01 |
1330473600000 | 876.94 |
1330560000000 | 880 |
1330646400000 | 887.12 |
1330905600000 | 880.24 |
1330992000000 | 855.82 |
1331078400000 | 862.41 |
1331164800000 | 874.37 |
1331251200000 | 868.42 |
1331510400000 | 860.74 |
1331596800000 | 873.32 |
1331683200000 | 865.81 |
1331769600000 | 851.98 |
1331856000000 | 860.14 |
1332115200000 | 850.33 |
1332201600000 | 848.35 |
1332288000000 | 842.06 |
1332374400000 | 828.04 |
1332460800000 | 833.4 |
1332720000000 | 833.55 |
1332806400000 | 834.11 |
1332892800000 | 822.74 |
1332979200000 | 811.23 |
1333065600000 | 818.62 |
1333324800000 | 820.18 |
1333411200000 | 822.89 |
1333497600000 | 817.55 |
1333584000000 | 820.3 |
1333670400000 | 820.11 |
1333929600000 | 811.08 |
1334016000000 | 799.52 |
1334102400000 | 791.51 |
1334188800000 | 801.59 |
1334275200000 | 797.52 |
1334534400000 | 799.48 |
1334620800000 | 805.81 |
1334707200000 | 805.04 |
1334793600000 | 798.72 |
1334880000000 | 795.45 |
1335139200000 | 782.56 |
1335225600000 | 785.96 |
1335312000000 | 791.72 |
1335398400000 | 798.83 |
1335484800000 | 790.41 |
1335744000000 | 792.75 |
1335830400000 | 791.03 |
1335916800000 | 801.41 |
1336003200000 | 804.94 |
1336089600000 | 804.14 |
1336348800000 | 797.63 |
1336435200000 | 791.68 |
1336521600000 | 770.69 |
1336608000000 | 769.52 |
1336694400000 | 766.46 |
1336953600000 | 743.12 |
1337040000000 | 727.01 |
1337126400000 | 720.81 |
1337212800000 | 720.59 |
1337299200000 | 702.01 |
1337558400000 | 714.31 |
1337644800000 | 709.32 |
1337731200000 | 696.06 |
1337817600000 | 704.43 |
1337904000000 | 719.86 |
1338163200000 | 733.66 |
1338249600000 | 731.87 |
1338336000000 | 724.08 |
1338422400000 | 724.07 |
1338508800000 | 714.65 |
1338768000000 | 705.82 |
1338854400000 | 701.68 |
1338940800000 | 718.14 |
1339027200000 | 723.02 |
1339113600000 | 721.51 |
1339372800000 | 727.22 |
1339459200000 | 733.02 |
1339545600000 | 742.67 |
1339632000000 | 738.39 |
1339718400000 | 745.55 |
1339977600000 | 752.37 |
1340064000000 | 753.92 |
1340150400000 | 756.49 |
1340236800000 | 737.99 |
1340323200000 | 734.18 |
1340582400000 | 727.32 |
1340668800000 | 732.47 |
1340755200000 | 744.02 |
1340841600000 | 739.37 |
1340928000000 | 757.74 |
1341187200000 | 765.04 |
1341273600000 | 780.23 |
1341360000000 | 777.18 |
1341446400000 | 776.47 |
1341532800000 | 783.36 |
1341792000000 | 768.67 |
1341878400000 | 763.68 |
1341964800000 | 760.72 |
1342051200000 | 751.34 |
1342137600000 | 755.47 |
1342396800000 | 756.85 |
1342483200000 | 765.34 |
1342569600000 | 756.28 |
1342656000000 | 759.95 |
1342742400000 | 753.38 |
1343001600000 | 737.8 |
1343088000000 | 732.46 |
1343174400000 | 732.62 |
1343260800000 | 743.71 |
1343347200000 | 767 |
1343606400000 | 767.62 |
1343692800000 | 769.88 |
1343779200000 | 772.61 |
1343865600000 | 757.59 |
1343952000000 | 770.39 |
1344211200000 | 780.22 |
1344297600000 | 777.04 |
1344384000000 | 776.69 |
1344470400000 | 782.74 |
1344556800000 | 780.77 |
1344816000000 | 774.34 |
1344902400000 | 768.51 |
1344988800000 | 769.22 |
1345075200000 | 775.71 |
1345161600000 | 780.06 |
1345420800000 | 777.26 |
1345507200000 | 779.33 |
1345593600000 | 776.59 |
1345680000000 | 782.83 |
1345766400000 | 776.76 |
1346025600000 | 773.01 |
1346112000000 | 776.33 |
1346198400000 | 772.1 |
1346284800000 | 775.24 |
1346371200000 | 780.47 |
1346630400000 | 793.84 |
1346716800000 | 784.47 |
1346803200000 | 778.3 |
1346889600000 | 785.63 |
1346976000000 | 800.78 |
1347235200000 | 799.04 |
1347321600000 | 804.53 |
1347408000000 | 810.38 |
1347494400000 | 819.97 |
1347580800000 | 840.15 |
1347840000000 | 834.32 |
1347926400000 | 839.25 |
1348012800000 | 836.49 |
1348099200000 | 830.29 |
1348185600000 | 834.14 |
1348444800000 | 836.46 |
1348531200000 | 838.32 |
1348617600000 | 832.76 |
1348704000000 | 834.22 |
1348790400000 | 838.25 |
1349049600000 | 834.48 |
1349136000000 | 834.81 |
1349222400000 | 834.07 |
1349308800000 | 836.83 |
1349395200000 | 839.08 |
1349654400000 | 825.02 |
1349740800000 | 818.96 |
1349827200000 | 817.11 |
1349913600000 | 822.5 |
1350000000000 | 827.02 |
1350259200000 | 825.47 |
1350345600000 | 837.85 |
1350432000000 | 845.14 |
1350518400000 | 851.66 |
1350604800000 | 846.95 |
1350864000000 | 852.51 |
1350950400000 | 843.55 |
1351036800000 | 833.64 |
1351123200000 | 838.75 |
1351209600000 | 830.75 |
1351468800000 | 827.98 |
1351555200000 | 833.12 |
1351641600000 | 836.21 |
1351728000000 | 844.58 |
1351814400000 | 855.76 |
1352073600000 | 857.28 |
1352160000000 | 858.82 |
1352246400000 | 856.76 |
1352332800000 | 845.77 |
1352419200000 | 843.69 |
1352678400000 | 841.94 |
1352764800000 | 840.75 |
1352851200000 | 844.93 |
1352937600000 | 842.36 |
1353024000000 | 837.78 |
1353283200000 | 843.43 |
1353369600000 | 840.22 |
1353456000000 | 844.02 |
1353542400000 | 852.11 |
1353628800000 | 867.74 |
1353888000000 | 865.7 |
1353974400000 | 865.76 |
1354060800000 | 865.65 |
1354147200000 | 880.76 |
1354233600000 | 892.14 |
1354492800000 | 892.08 |
1354579200000 | 890.94 |
1354665600000 | 897.21 |
1354752000000 | 913.31 |
1354838400000 | 921.38 |
1355097600000 | 919.23 |
1355184000000 | 913.52 |
1355270400000 | 919.13 |
1355356800000 | 912.09 |
1355443200000 | 913.1 |
1355702400000 | 909.94 |
1355788800000 | 904.47 |
1355875200000 | 911.93 |
1355961600000 | 922.92 |
1356048000000 | 915.53 |
1356307200000 | 914.26 |
1356393600000 | 915.77 |
1356480000000 | 918.38 |
1356566400000 | 916.63 |
1356652800000 | 921.68 |
1356912000000 | 923.2 |
1357084800000 | 941.96 |
1357171200000 | 954.56 |
1357257600000 | 956.45 |
1357516800000 | 965.9 |
1357603200000 | 955.32 |
1357689600000 | 958.6 |
1357776000000 | 952.98 |
1357862400000 | 945.33 |
1358121600000 | 960.99 |
1358208000000 | 958.91 |
1358294400000 | 956.22 |
1358380800000 | 955.6 |
1358467200000 | 959.66 |
1358726400000 | 962.04 |
1358812800000 | 964.68 |
1358899200000 | 960.1 |
1358985600000 | 957.79 |
1359072000000 | 960.82 |
1359331200000 | 961.17 |
1359417600000 | 970.78 |
1359504000000 | 974.99 |
1359590400000 | 972.03 |
1359676800000 | 971.08 |
1359936000000 | 967.81 |
1360022400000 | 965.07 |
1360108800000 | 951.49 |
1360195200000 | 941.7 |
1360281600000 | 944.09 |
1360540800000 | 942.81 |
1360627200000 | 944.25 |
1360713600000 | 950.6 |
1360800000000 | 961.16 |
1360886400000 | 959.11 |
1361145600000 | 957.92 |
1361232000000 | 950.95 |
1361318400000 | 948.75 |
1361404800000 | 944.73 |
1361491200000 | 952.58 |
1361750400000 | 948.36 |
1361836800000 | 939.9 |
1361923200000 | 953.9 |
1362009600000 | 974.85 |
1362096000000 | 967.95 |
1362355200000 | 934.47 |
1362441600000 | 936.99 |
1362528000000 | 954.46 |
1362614400000 | 946.73 |
1362700800000 | 951.91 |
1362960000000 | 949.86 |
1363046400000 | 949.14 |
1363132800000 | 932.07 |
1363219200000 | 929.21 |
1363305600000 | 919.81 |
1363564800000 | 909.04 |
1363651200000 | 898.77 |
1363737600000 | 910.09 |
1363824000000 | 909.09 |
1363910400000 | 899.93 |
1364169600000 | 911.59 |
1364256000000 | 915.52 |
1364342400000 | 927.5 |
1364428800000 | 924.3 |
1364515200000 | 924.33 |
1364774400000 | 924.83 |
1364860800000 | 923.45 |
1364947200000 | 923.1 |
1365033600000 | 919.88 |
1365120000000 | 909.27 |
1365379200000 | 909.6 |
1365465600000 | 916.84 |
1365552000000 | 936.02 |
1365638400000 | 939.18 |
1365724800000 | 933.6 |
1365984000000 | 917.57 |
1366070400000 | 922.31 |
1366156800000 | 924.68 |
1366243200000 | 932.61 |
1366329600000 | 955.27 |
1366588800000 | 957.65 |
1366675200000 | 941.23 |
1366761600000 | 949.91 |
1366848000000 | 956.27 |
1366934400000 | 953.32 |
1367193600000 | 958.45 |
1367280000000 | 964.04 |
1367366400000 | 963.95 |
1367452800000 | 969.64 |
1367539200000 | 974.72 |
1367798400000 | 981.63 |
1367884800000 | 991.41 |
1367971200000 | 995.48 |
1368057600000 | 993.39 |
1368144000000 | 990.5 |
1368403200000 | 982.45 |
1368489600000 | 981.96 |
1368576000000 | 977.37 |
1368662400000 | 978.65 |
1368748800000 | 978.3 |
1369008000000 | 991.21 |
1369094400000 | 992.78 |
1369180800000 | 986.7 |
1369267200000 | 969.67 |
1369353600000 | 968.14 |
1369612800000 | 961.97 |
1369699200000 | 965.64 |
1369785600000 | 949.61 |
1369872000000 | 933.15 |
1369958400000 | 924.67 |
1370217600000 | 912.83 |
1370304000000 | 917.74 |
1370390400000 | 905.08 |
1370476800000 | 896.55 |
1370563200000 | 896.48 |
1370822400000 | 883.37 |
1370908800000 | 851.72 |
1370995200000 | 855.51 |
1371081600000 | 839.23 |
1371168000000 | 850.25 |
1371427200000 | 856.09 |
1371513600000 | 852.12 |
1371600000000 | 837.06 |
1371686400000 | 796.79 |
1371772800000 | 789.19 |
1372032000000 | 770.39 |
1372118400000 | 771.54 |
1372204800000 | 797.04 |
1372291200000 | 812.93 |
1372377600000 | 832.86 |
1372636800000 | 833.74 |
1372723200000 | 812.97 |
1372809600000 | 792.42 |
1372896000000 | 805.02 |
1372982400000 | 807.58 |
1373241600000 | 793.11 |
1373328000000 | 792.71 |
1373414400000 | 794.7 |
1373500800000 | 827.06 |
1373587200000 | 830.12 |
1373846400000 | 839.69 |
1373932800000 | 836.58 |
1374019200000 | 840.1 |
1374105600000 | 843.85 |
1374192000000 | 836.57 |
1374451200000 | 838.31 |
1374537600000 | 852.99 |
1374624000000 | 854.08 |
1374710400000 | 851.79 |
1374796800000 | 849.73 |
1375056000000 | 836.46 |
1375142400000 | 833.77 |
1375228800000 | 834.46 |
1375315200000 | 837.26 |
1375401600000 | 845.31 |
1375660800000 | 848.34 |
1375747200000 | 839.8 |
1375833600000 | 838.15 |
1375920000000 | 842.67 |
1376006400000 | 853.36 |
1376265600000 | 863.23 |
1376352000000 | 880.17 |
1376438400000 | 883.11 |
1376524800000 | 878.15 |
1376611200000 | 870.82 |
1376870400000 | 854.43 |
1376956800000 | 840.82 |
1377043200000 | 831.12 |
1377129600000 | 815.06 |
1377216000000 | 824.43 |
1377475200000 | 822.97 |
1377561600000 | 804.73 |
1377648000000 | 788.77 |
1377734400000 | 801.51 |
1377820800000 | 815.27 |
1378080000000 | 823.97 |
1378166400000 | 821.69 |
1378252800000 | 815.95 |
1378339200000 | 812.06 |
1378425600000 | 827.95 |
1378684800000 | 841.31 |
1378771200000 | 858.65 |
1378857600000 | 857.85 |
1378944000000 | 859.98 |
1379030400000 | 855.16 |
1379289600000 | 869.13 |
1379376000000 | 877.11 |
1379462400000 | 879.26 |
1379548800000 | 901.32 |
1379635200000 | 889.29 |
1379894400000 | 887.21 |
1379980800000 | 876.52 |
1380067200000 | 869.45 |
1380153600000 | 861.55 |
1380240000000 | 860.26 |
1380499200000 | 848.99 |
1380585600000 | 854.16 |
1380672000000 | 858.88 |
1380758400000 | 861.22 |
1380844800000 | 862.2 |
1381104000000 | 860.08 |
1381190400000 | 881.1 |
1381276800000 | 886.36 |
1381363200000 | 895.89 |
1381449600000 | 902.62 |
1381708800000 | 901.22 |
1381795200000 | 903.77 |
1381881600000 | 904.01 |
1381968000000 | 907.81 |
1382054400000 | 911.27 |
1382313600000 | 910.89 |
1382400000000 | 911.99 |
1382486400000 | 900.97 |
1382572800000 | 888.53 |
1382659200000 | 888.51 |
1382918400000 | 892.69 |
1383004800000 | 893.9 |
1383091200000 | 899.24 |
1383177600000 | 899.12 |
1383264000000 | 890.68 |
1383523200000 | 883.96 |
1383609600000 | 874.9 |
1383696000000 | 870.47 |
1383782400000 | 867.65 |
1383868800000 | 855.4 |
1384128000000 | 851.12 |
1384214400000 | 847.28 |
1384300800000 | 844.53 |
1384387200000 | 853.85 |
1384473600000 | 863.57 |
1384732800000 | 878.85 |
1384819200000 | 869.4 |
1384905600000 | 865.84 |
1384992000000 | 850.78 |
1385078400000 | 850.88 |
1385337600000 | 842.86 |
1385424000000 | 839.86 |
1385510400000 | 840.55 |
1385596800000 | 847.13 |
1385683200000 | 854.1 |
1385942400000 | 851.22 |
1386028800000 | 841.44 |
1386115200000 | 833.08 |
1386201600000 | 833.72 |
1386288000000 | 831.93 |
1386547200000 | 828.45 |
1386633600000 | 820.41 |
1386720000000 | 814.81 |
1386806400000 | 808.73 |
1386892800000 | 803.13 |
1387152000000 | 801.21 |
1387238400000 | 807.05 |
1387324800000 | 809.86 |
1387411200000 | 805.65 |
1387497600000 | 796.12 |
1387756800000 | 793.18 |
1387843200000 | 795.27 |
1387929600000 | 794.28 |
1388016000000 | 793.02 |
1388102400000 | 793.84 |
1388361600000 | 792.39 |
1388448000000 | 795.04 |
1388620800000 | 792.3 |
1388707200000 | 785.96 |
1388966400000 | 773.11 |
1389052800000 | 767.1 |
1389139200000 | 781.25 |
1389225600000 | 782.95 |
1389312000000 | 790.26 |
1389571200000 | 793.39 |
1389657600000 | 792.37 |
1389744000000 | 790.75 |
1389830400000 | 785.63 |
1389916800000 | 781.82 |
1390176000000 | 776.84 |
1390262400000 | 776.28 |
1390348800000 | 793.53 |
1390435200000 | 784.81 |
1390521600000 | 775.53 |
1390780800000 | 759.01 |
1390867200000 | 758.66 |
1390953600000 | 757.45 |
1391040000000 | 755.98 |
1391126400000 | 755.27 |
1391385600000 | 752.44 |
1391472000000 | 741.5 |
1391558400000 | 739.59 |
1391644800000 | 748.77 |
1391731200000 | 756.84 |
1391990400000 | 753.06 |
1392076800000 | 768.87 |
1392163200000 | 786.21 |
1392249600000 | 777.27 |
1392336000000 | 780.57 |
1392595200000 | 781.49 |
1392681600000 | 775.64 |
1392768000000 | 787.67 |
1392854400000 | 781.39 |
1392940800000 | 779.12 |
1393200000000 | 761.13 |
1393286400000 | 752.61 |
1393372800000 | 760.45 |
1393459200000 | 766.25 |
1393545600000 | 774.59 |
1393804800000 | 763.65 |
1393891200000 | 769.06 |
1393977600000 | 770.83 |
1394064000000 | 788.52 |
1394150400000 | 779.87 |
1394409600000 | 770.58 |
1394496000000 | 770.24 |
1394582400000 | 762.82 |
1394668800000 | 754.12 |
1394755200000 | 748.73 |
1395014400000 | 748.36 |
1395100800000 | 754.34 |
1395187200000 | 748.17 |
1395273600000 | 742.9 |
1395360000000 | 760.3 |
1395619200000 | 767.64 |
1395705600000 | 763.82 |
1395792000000 | 769.93 |
1395878400000 | 774.26 |
1395964800000 | 785.98 |
1396224000000 | 799.13 |
1396310400000 | 807.68 |
1396396800000 | 823.05 |
1396483200000 | 819.54 |
1396569600000 | 815.08 |
1396828800000 | 821.47 |
1396915200000 | 832.2 |
1397001600000 | 832.65 |
1397088000000 | 828.64 |
1397174400000 | 824.48 |
1397433600000 | 820 |
1397520000000 | 806.83 |
1397606400000 | 806.96 |
1397692800000 | 810.79 |
1397779200000 | 810.24 |
1398038400000 | 812.32 |
1398124800000 | 805.87 |
1398211200000 | 795.3 |
1398297600000 | 798.69 |
1398384000000 | 790.65 |
1398643200000 | 779.66 |
1398729600000 | 789.32 |
1398816000000 | 790.76 |
1398902400000 | 791.3 |
1398988800000 | 793.59 |
1399248000000 | 787.64 |
1399334400000 | 787.81 |
1399420800000 | 775.66 |
1399507200000 | 776.98 |
1399593600000 | 776.92 |
1399852800000 | 782.82 |
1399939200000 | 794.75 |
1400025600000 | 811.48 |
1400112000000 | 804.7 |
1400198400000 | 799.92 |
1400457600000 | 798.84 |
1400544000000 | 792.21 |
1400630400000 | 792.2 |
1400716800000 | 801.69 |
1400803200000 | 813 |
1401062400000 | 810.59 |
1401148800000 | 804.86 |
1401235200000 | 806.2 |
1401321600000 | 803.97 |
1401408000000 | 800.46 |
1401667200000 | 798.93 |
1401753600000 | 803.4 |
1401840000000 | 795.2 |
1401926400000 | 801.63 |
1402012800000 | 804.78 |
1402272000000 | 805.41 |
1402358400000 | 806.75 |
1402444800000 | 808.39 |
1402531200000 | 810.54 |
1402617600000 | 809.96 |
1402876800000 | 809.76 |
1402963200000 | 804.58 |
1403049600000 | 800.18 |
1403136000000 | 796.7 |
1403222400000 | 795.05 |
1403481600000 | 793.56 |
1403568000000 | 791.49 |
1403654400000 | 790.03 |
1403740800000 | 791.59 |
1403827200000 | 789.09 |
1404086400000 | 795.9 |
1404172800000 | 795.9 |
1404259200000 | 802.56 |
1404345600000 | 811.66 |
1404432000000 | 825.12 |
1404691200000 | 832.2 |
1404777600000 | 830.42 |
1404864000000 | 823.55 |
1404950400000 | 828.51 |
1405036800000 | 826.48 |
1405296000000 | 828.71 |
1405382400000 | 830.74 |
1405468800000 | 833.73 |
1405555200000 | 831.2 |
1405641600000 | 834.29 |
1405900800000 | 835.02 |
1405987200000 | 851.23 |
1406073600000 | 866.22 |
1406160000000 | 874.37 |
1406246400000 | 870 |
1406505600000 | 873.55 |
1406592000000 | 875.49 |
1406678400000 | 869.6 |
1406764800000 | 874.8 |
1406851200000 | 868.47 |
1407110400000 | 873.58 |
1407196800000 | 863.8 |
1407283200000 | 859.31 |
1407369600000 | 853.34 |
1407456000000 | 848.76 |
1407715200000 | 867.34 |
1407801600000 | 872.67 |
1407888000000 | 875.4 |
1407974400000 | 869.02 |
1408060800000 | 870.76 |
1408320000000 | 873.77 |
1408406400000 | 882.62 |
1408492800000 | 884.73 |
1408579200000 | 882.83 |
1408665600000 | 885.57 |
1408924800000 | 885.44 |
1409011200000 | 883.02 |
1409097600000 | 883.78 |
1409184000000 | 871.72 |
1409270400000 | 873.79 |
1409529600000 | 876.33 |
1409616000000 | 878.36 |
1409702400000 | 891.06 |
1409788800000 | 889.24 |
1409875200000 | 888.19 |
1410134400000 | 887.69 |
1410220800000 | 877.84 |
1410307200000 | 863.09 |
1410393600000 | 863.24 |
1410480000000 | 855.76 |
1410739200000 | 849.64 |
1410825600000 | 846.21 |
1410912000000 | 854.06 |
1410998400000 | 843.72 |
1411084800000 | 842.98 |
1411344000000 | 830.11 |
1411430400000 | 826.69 |
1411516800000 | 831.84 |
1411603200000 | 822.62 |
1411689600000 | 821.93 |
1411948800000 | 809.96 |
1412035200000 | 805.19 |
1412121600000 | 801.47 |
1412208000000 | 795.51 |
1412294400000 | 810.97 |
1412553600000 | 822.97 |
1412640000000 | 821.83 |
1412726400000 | 815.25 |
1412812800000 | 828.52 |
1412899200000 | 815.63 |
1413158400000 | 807.64 |
1413244800000 | 804.99 |
1413331200000 | 800.66 |
1413417600000 | 792.06 |
1413504000000 | 796.11 |
1413763200000 | 801.79 |
1413849600000 | 802.76 |
1413936000000 | 808.32 |
1414022400000 | 804.91 |
1414108800000 | 808.15 |
1414368000000 | 801.57 |
1414454400000 | 811.46 |
1414540800000 | 821.39 |
1414627200000 | 829.8 |
1414713600000 | 838.3 |
1414972800000 | 841.61 |
1415059200000 | 838.42 |
1415145600000 | 831.3 |
1415232000000 | 827.92 |
1415318400000 | 823.23 |
1415577600000 | 821.01 |
1415664000000 | 817.52 |
1415750400000 | 821.57 |
1415836800000 | 821.38 |
1415923200000 | 821.66 |
1416182400000 | 819.43 |
1416268800000 | 818.38 |
1416355200000 | 816.88 |
1416441600000 | 813.92 |
1416528000000 | 823.64 |
1416787200000 | 852.49 |
1416873600000 | 850.02 |
1416960000000 | 858.51 |
1417046400000 | 856.47 |
1417132800000 | 861.87 |
1417392000000 | 846.32 |
1417478400000 | 853.29 |
1417564800000 | 857.95 |
1417651200000 | 858.53 |
1417737600000 | 851.87 |
1417996800000 | 844.81 |
1418083200000 | 837.53 |
1418169600000 | 831.84 |
1418256000000 | 819.52 |
1418342400000 | 818.71 |
1418601600000 | 809.16 |
1418688000000 | 793.43 |
1418774400000 | 796.77 |
1418860800000 | 811.06 |
1418947200000 | 808.82 |
1419206400000 | 809.49 |
1419292800000 | 806.92 |
1419379200000 | 808.1 |
1419465600000 | 807.6 |
1419552000000 | 808.63 |
1419811200000 | 819.48 |
1419897600000 | 826.92 |
1419984000000 | 831.2 |
1420156800000 | 849.97 |
1420416000000 | 854.96 |
1420502400000 | 854.31 |
1420588800000 | 853.99 |
1420675200000 | 855.01 |
1420761600000 | 860.51 |
1421020800000 | 854.11 |
1421107200000 | 854.05 |
1421193600000 | 862.2 |
1421280000000 | 868.92 |
1421366400000 | 861.77 |
1421625600000 | 849.8 |
1421712000000 | 855.81 |
1421798400000 | 874.7 |
1421884800000 | 876.92 |
1421971200000 | 886.42 |
1422230400000 | 881.67 |
1422316800000 | 878.79 |
1422403200000 | 873.01 |
1422489600000 | 858.84 |
1422576000000 | 853.68 |
1422835200000 | 852.86 |
1422921600000 | 860.27 |
1423008000000 | 860.06 |
1423094400000 | 864.77 |
1423180800000 | 855.22 |
1423440000000 | 853.35 |
1423526400000 | 847.89 |
1423612800000 | 843.77 |
1423699200000 | 851.3 |
1423785600000 | 862.37 |
1424044800000 | 863 |
1424131200000 | 861.16 |
1424217600000 | 859.59 |
1424304000000 | 859.45 |
1424390400000 | 858.9 |
1424649600000 | 861.94 |
1424736000000 | 863.19 |
1424822400000 | 871.94 |
1424908800000 | 873.44 |
1424995200000 | 867.37 |
1425254400000 | 868.56 |
1425340800000 | 863.36 |
1425427200000 | 855.32 |
1425513600000 | 852.66 |
1425600000000 | 845.75 |
1425859200000 | 833.65 |
1425945600000 | 825.21 |
1426032000000 | 823.32 |
1426118400000 | 827.24 |
1426204800000 | 822.88 |
1426464000000 | 821.83 |
1426550400000 | 826.48 |
1426636800000 | 827.66 |
1426723200000 | 837.03 |
1426809600000 | 845.84 |
1427068800000 | 857 |
1427155200000 | 862.98 |
1427241600000 | 862.6 |
1427328000000 | 856.1 |
1427414400000 | 866.1 |
1427673600000 | 879.72 |
1427760000000 | 879.42 |
1427846400000 | 892.53 |
1427932800000 | 899.1 |
1428019200000 | 898.83 |
1428278400000 | 906.32 |
1428364800000 | 906.31 |
1428451200000 | 922.37 |
1428537600000 | 939.59 |
1428624000000 | 943.19 |
1428883200000 | 957.01 |
1428969600000 | 941.95 |
1429056000000 | 939.37 |
1429142400000 | 950.26 |
1429228800000 | 951.36 |
1429488000000 | 933.3 |
1429574400000 | 938.24 |
1429660800000 | 959.51 |
1429747200000 | 965.35 |
1429833600000 | 965.91 |
1430092800000 | 976.19 |
1430179200000 | 972.42 |
1430265600000 | 963.68 |
1430352000000 | 982.29 |
1430438400000 | 980.85 |
1430697600000 | 992.62 |
1430784000000 | 983.63 |
1430870400000 | 963 |
1430956800000 | 942.84 |
1431043200000 | 962.78 |
1431302400000 | 966.1 |
1431388800000 | 952.48 |
1431475200000 | 949.72 |
1431561600000 | 953.32 |
1431648000000 | 960.99 |
1431907200000 | 954.83 |
1431993600000 | 957.1 |
1432080000000 | 951.47 |
1432166400000 | 947.08 |
1432252800000 | 954.87 |
1432512000000 | 952.14 |
1432598400000 | 957.98 |
1432684800000 | 951.05 |
1432771200000 | 931.39 |
1432857600000 | 919.36 |
1433116800000 | 927.16 |
1433203200000 | 918.74 |
1433289600000 | 912.02 |
1433376000000 | 909.62 |
1433462400000 | 905.41 |
1433721600000 | 903.88 |
1433808000000 | 888.84 |
1433894400000 | 887.5 |
1433980800000 | 888.45 |
1434067200000 | 904.58 |
1434326400000 | 895.01 |
1434412800000 | 886.94 |
1434499200000 | 892.32 |
1434585600000 | 906.03 |
1434672000000 | 893.36 |
1434931200000 | 900.36 |
1435017600000 | 909.24 |
1435104000000 | 913.85 |
1435190400000 | 908.61 |
1435276800000 | 894.88 |
1435536000000 | 877.77 |
1435622400000 | 893.88 |
1435708800000 | 893.18 |
1435795200000 | 891.73 |
1435881600000 | 880.09 |
1436140800000 | 853.02 |
1436227200000 | 835.77 |
1436313600000 | 803.97 |
1436400000000 | 839.23 |
1436486400000 | 856.6 |
1436745600000 | 867.55 |
1436832000000 | 864.49 |
1436918400000 | 859.84 |
1437004800000 | 876 |
1437091200000 | 879.18 |
1437350400000 | 876.45 |
1437436800000 | 883.72 |
1437523200000 | 876.24 |
1437609600000 | 875.33 |
1437696000000 | 869.35 |
1437955200000 | 839.93 |
1438041600000 | 836.27 |
1438128000000 | 840.22 |
1438214400000 | 837.07 |
1438300800000 | 843.66 |
1438560000000 | 836.23 |
1438646400000 | 838.88 |
1438732800000 | 839.19 |
1438819200000 | 833.48 |
1438905600000 | 836.37 |
1439164800000 | 841.29 |
1439251200000 | 841.86 |
1439337600000 | 811.71 |
1439424000000 | 808.73 |
1439510400000 | 810.22 |
1439769600000 | 802.25 |
1439856000000 | 790.98 |
1439942400000 | 783.57 |
1440028800000 | 773.64 |
1440115200000 | 758.09 |
1440374400000 | 712.85 |
1440460800000 | 720.02 |
1440547200000 | 714.4 |
1440633600000 | 754.19 |
1440720000000 | 760.03 |
1440979200000 | 755.3 |
1441065600000 | 745.21 |
1441152000000 | 741.48 |
1441238400000 | 742.33 |
1441324800000 | 731.31 |
1441584000000 | 720.71 |
1441670400000 | 740.98 |
1441756800000 | 756.61 |
1441843200000 | 746.42 |
1441929600000 | 750.32 |
1442188800000 | 757.41 |
1442275200000 | 755.01 |
1442361600000 | 767.3 |
1442448000000 | 769.06 |
1442534400000 | 780.07 |
1442793600000 | 774.67 |
1442880000000 | 772.89 |
1442966400000 | 751.22 |
1443052800000 | 741.86 |
1443139200000 | 747.76 |
1443398400000 | 743.56 |
1443484800000 | 734.55 |
1443571200000 | 751.11 |
1443657600000 | 750.63 |
1443744000000 | 771.04 |
1444003200000 | 784.86 |
1444089600000 | 784.43 |
1444176000000 | 810.02 |
1444262400000 | 805.05 |
1444348800000 | 817.12 |
1444608000000 | 825.6 |
1444694400000 | 818.5 |
1444780800000 | 809.6 |
1444867200000 | 824.03 |
1444953600000 | 826.17 |
1445212800000 | 825.15 |
1445299200000 | 825.74 |
1445385600000 | 824.12 |
1445472000000 | 821.78 |
1445558400000 | 832.63 |
1445817600000 | 840.63 |
1445904000000 | 837.05 |
1445990400000 | 828.91 |
1446076800000 | 813.01 |
1446163200000 | 814.47 |
1446422400000 | 823.15 |
1446508800000 | 831.1 |
1446595200000 | 846.31 |
1446681600000 | 841.17 |
1446768000000 | 833.75 |
1447027200000 | 823.03 |
1447113600000 | 810.62 |
1447200000000 | 810.44 |
1447286400000 | 812.5 |
1447372800000 | 802.28 |
1447632000000 | 796.37 |
1447718400000 | 808.19 |
1447804800000 | 815.79 |
1447891200000 | 822.46 |
1447977600000 | 833.79 |
1448236800000 | 832.84 |
1448323200000 | 830.63 |
1448409600000 | 830.54 |
1448496000000 | 829.52 |
1448582400000 | 812.46 |
1448841600000 | 809.06 |
1448928000000 | 838.12 |
1449014400000 | 840.19 |
1449100800000 | 834.88 |
1449187200000 | 830.14 |
1449446400000 | 824.31 |
1449532800000 | 810.71 |
1449619200000 | 818.42 |
1449705600000 | 799.6 |
1449792000000 | 780.17 |
1450051200000 | 784.25 |
1450137600000 | 790.53 |
1450224000000 | 805.62 |
1450310400000 | 815.92 |
1450396800000 | 811.79 |
1450656000000 | 817.48 |
1450742400000 | 819.56 |
1450828800000 | 824.63 |
1450915200000 | 823.67 |
1451001600000 | 823.84 |
1451260800000 | 819.58 |
1451347200000 | 823.01 |
1451433600000 | 818.81 |
1451520000000 | 825.14 |
1451865600000 | 797.56 |
1451952000000 | 800.25 |
1452038400000 | 789.44 |
1452124800000 | 758.36 |
1452211200000 | 756.61 |
1452470400000 | 722.97 |
1452556800000 | 718.84 |
1452643200000 | 727.26 |
1452729600000 | 720.46 |
1452816000000 | 706.11 |
1453075200000 | 701.51 |
1453161600000 | 716.14 |
1453248000000 | 685.71 |
1453334400000 | 667.25 |
1453420800000 | 690.29 |
1453680000000 | 696.59 |
1453766400000 | 681.47 |
1453852800000 | 693.13 |
1453939200000 | 698.72 |
1454025600000 | 722.31 |
1454284800000 | 720.84 |
1454371200000 | 712.32 |
1454457600000 | 705.11 |
1454544000000 | 717.29 |
1454630400000 | 720.09 |
1454889600000 | 717.65 |
1454976000000 | 711.24 |
1455062400000 | 714.95 |
1455148800000 | 699.81 |
1455235200000 | 693.84 |
1455494400000 | 708.73 |
1455580800000 | 721.01 |
1455667200000 | 721.34 |
1455753600000 | 732.54 |
1455840000000 | 733.23 |
1456099200000 | 736.64 |
1456185600000 | 733.98 |
1456272000000 | 724.43 |
1456358400000 | 719.42 |
1456444800000 | 728.2 |
1456704000000 | 731.3 |
1456790400000 | 745.03 |
1456876800000 | 771.06 |
1456963200000 | 777.27 |
1457049600000 | 785.24 |
1457308800000 | 794.96 |
1457395200000 | 785.5 |
1457481600000 | 790.67 |
1457568000000 | 790.95 |
1457654400000 | 806.35 |
1457913600000 | 818.27 |
1458000000000 | 801.65 |
1458086400000 | 793.08 |
1458172800000 | 819.36 |
1458259200000 | 827.76 |
1458518400000 | 825.84 |
1458604800000 | 824.63 |
1458691200000 | 817.13 |
1458777600000 | 810.08 |
1458864000000 | 811.07 |
1459123200000 | 812.8 |
1459209600000 | 807.03 |
1459296000000 | 822.62 |
1459382400000 | 828.58 |
1459468800000 | 821.29 |
1459728000000 | 821.3 |
1459814400000 | 811.01 |
1459900800000 | 806.39 |
1459987200000 | 808.64 |
1460073600000 | 818.64 |
1460332800000 | 828.43 |
1460419200000 | 830.72 |
1460505600000 | 839.79 |
1460592000000 | 844.16 |
1460678400000 | 842.66 |
1460937600000 | 840.55 |
1461024000000 | 844.69 |
1461110400000 | 843.71 |
1461196800000 | 845.87 |
1461283200000 | 839.18 |
1461542400000 | 836.5 |
1461628800000 | 838.36 |
1461715200000 | 838.2 |
1461801600000 | 840.98 |
1461888000000 | 839.13 |
1462147200000 | 833.98 |
1462233600000 | 820.35 |
1462320000000 | 816.94 |
1462406400000 | 807.8 |
1462492800000 | 799.82 |
1462752000000 | 795.58 |
1462838400000 | 800.73 |
1462924800000 | 806.57 |
1463011200000 | 802.66 |
1463097600000 | 792.42 |
1463356800000 | 792.84 |
1463443200000 | 797.71 |
1463529600000 | 791.96 |
1463616000000 | 779.35 |
1463702400000 | 785.41 |
1463961600000 | 785.56 |
1464048000000 | 787.18 |
1464134400000 | 797.87 |
1464220800000 | 796.4 |
1464307200000 | 803.32 |
1464566400000 | 802.79 |
1464652800000 | 804.81 |
1464739200000 | 808.34 |
1464825600000 | 811.57 |
1464912000000 | 817.69 |
1465171200000 | 829.05 |
1465257600000 | 841.22 |
1465344000000 | 846.64 |
1465430400000 | 838.86 |
1465516800000 | 823.93 |
1465776000000 | 817.94 |
1465862400000 | 808.49 |
1465948800000 | 811.79 |
1466035200000 | 802.86 |
1466121600000 | 810.3 |
1466380800000 | 820.11 |
1466467200000 | 826.37 |
1466553600000 | 830.66 |
1466640000000 | 832.12 |
1466726400000 | 813.07 |
1466985600000 | 809.39 |
1467072000000 | 813.02 |
1467158400000 | 823.65 |
1467244800000 | 842.23 |
1467331200000 | 843.76 |
1467590400000 | 855.19 |
1467676800000 | 847.46 |
1467763200000 | 841.93 |
1467849600000 | 840 |
1467936000000 | 845.81 |
1468195200000 | 860.03 |
1468281600000 | 872.96 |
1468368000000 | 874.43 |
1468454400000 | 880.68 |
1468540800000 | 880.98 |
1468800000000 | 877 |
1468886400000 | 875.41 |
1468972800000 | 878.84 |
1469059200000 | 886.83 |
1469145600000 | 883.86 |
1469404800000 | 882.27 |
1469491200000 | 882.43 |
1469577600000 | 881.04 |
1469664000000 | 882.52 |
1469750400000 | 877.67 |
1470009600000 | 887.71 |
1470096000000 | 883.98 |
1470182400000 | 877.62 |
1470268800000 | 887.94 |
1470355200000 | 901.93 |
1470614400000 | 914.97 |
1470700800000 | 927.16 |
1470787200000 | 929.75 |
1470873600000 | 929.34 |
1470960000000 | 927.82 |
1471219200000 | 936.52 |
1471305600000 | 932 |
1471392000000 | 925.07 |
1471478400000 | 935.01 |
1471564800000 | 932.81 |
1471824000000 | 932.48 |
1471910400000 | 925.78 |
1471996800000 | 913.88 |
1472083200000 | 907.09 |
1472169600000 | 909.37 |
1472428800000 | 908.59 |
1472515200000 | 912.28 |
1472601600000 | 905.42 |
1472688000000 | 899.5 |
1472774400000 | 911.31 |
1473033600000 | 918.79 |
1473120000000 | 926.8 |
1473206400000 | 922.83 |
1473292800000 | 917.77 |
1473379200000 | 915.16 |
1473638400000 | 893.81 |
1473724800000 | 887.84 |
1473811200000 | 887.45 |
1473897600000 | 891.71 |
1473984000000 | 886.04 |
1474243200000 | 903.59 |
1474329600000 | 911.09 |
1474416000000 | 918.2 |
1474502400000 | 931.67 |
1474588800000 | 928.14 |
1474848000000 | 914.6 |
1474934400000 | 918.66 |
1475020800000 | 919.11 |
1475107200000 | 918.25 |
1475193600000 | 904.24 |
1475452800000 | 907.11 |
1475539200000 | 907.7 |
1475625600000 | 902.41 |
1475712000000 | 893.39 |
1475798400000 | 891.22 |
1476057600000 | 890.27 |
1476144000000 | 865.65 |
1476230400000 | 865.25 |
1476316800000 | 851.69 |
1476403200000 | 859.65 |
1476662400000 | 854.92 |
1476748800000 | 880.77 |
1476835200000 | 885.56 |
1476921600000 | 881.7 |
1477008000000 | 879.83 |
1477267200000 | 884.78 |
1477353600000 | 880.97 |
1477440000000 | 872.94 |
1477526400000 | 867.8 |
1477612800000 | 865.05 |
1477872000000 | 868.1 |
1477958400000 | 863.06 |
1478044800000 | 842.57 |
1478131200000 | 837.21 |
1478217600000 | 833.63 |
1478476800000 | 842.98 |
1478563200000 | 853.02 |
1478649600000 | 829.47 |
1478736000000 | 818.61 |
1478822400000 | 793.48 |
1479081600000 | 778.29 |
1479168000000 | 785 |
1479254400000 | 784.84 |
1479340800000 | 788.82 |
1479427200000 | 787.99 |
1479686400000 | 786.27 |
1479772800000 | 787.51 |
1479859200000 | 788.36 |
1479945600000 | 785.8 |
1480032000000 | 791.24 |
1480291200000 | 797.64 |
1480377600000 | 791.13 |
1480464000000 | 793.87 |
1480550400000 | 796.58 |
1480636800000 | 794 |
1480896000000 | 787.67 |
1480982400000 | 792.77 |
1481068800000 | 798.3 |
1481155200000 | 810.86 |
1481241600000 | 812.38 |
1481500800000 | 802.11 |
1481587200000 | 804.11 |
1481673600000 | 798.39 |
1481760000000 | 777.26 |
1481846400000 | 776.89 |
1482105600000 | 781.7 |
1482192000000 | 780.64 |
1482278400000 | 781.69 |
1482364800000 | 774.85 |
1482451200000 | 774.29 |
1482710400000 | 774.3 |
1482796800000 | 777.76 |
1482883200000 | 787.3 |
1482969600000 | 794.73 |
1483056000000 | 800.17 |
1483315200000 | 800.91 |
1483401600000 | 805.73 |
1483488000000 | 814.92 |
1483574400000 | 822.2 |
1483660800000 | 824.22 |
1483920000000 | 825.5 |
1484006400000 | 833.26 |
1484092800000 | 829.47 |
1484179200000 | 842.1 |
1484265600000 | 845.97 |
1484524800000 | 837.54 |
1484611200000 | 836.89 |
1484697600000 | 841.38 |
1484784000000 | 841.45 |
1484870400000 | 839.28 |
1485129600000 | 848.87 |
1485216000000 | 854.31 |
1485302400000 | 855.65 |
1485388800000 | 857.49 |
1485475200000 | 854.06 |
1485734400000 | 854.54 |
1485820800000 | 853.96 |
1485907200000 | 855.77 |
1485993600000 | 856.26 |
1486080000000 | 860.48 |
1486339200000 | 860.78 |
1486425600000 | 858.03 |
1486512000000 | 875.87 |
1486598400000 | 886.62 |
1486684800000 | 885.09 |
1486944000000 | 887.48 |
1487030400000 | 884.81 |
1487116800000 | 890.27 |
1487203200000 | 892.14 |
1487289600000 | 882 |
1487548800000 | 885.24 |
1487635200000 | 884.35 |
1487721600000 | 897.93 |
1487808000000 | 899.75 |
1487894400000 | 890.72 |
1488153600000 | 884.88 |
1488240000000 | 880.5 |
1488326400000 | 879.15 |
1488412800000 | 876.95 |
1488499200000 | 873.76 |
1488758400000 | 879.65 |
1488844800000 | 888.17 |
1488931200000 | 893.51 |
1489017600000 | 882.15 |
1489104000000 | 888.03 |
1489363200000 | 906.2 |
1489449600000 | 906.34 |
1489536000000 | 913.09 |
1489622400000 | 931.48 |
1489708800000 | 922.24 |
1489968000000 | 915.92 |
1490054400000 | 927.16 |
1490140800000 | 919.93 |
1490227200000 | 927.08 |
1490313600000 | 924.9 |
1490572800000 | 899.91 |
1490659200000 | 905.97 |
1490745600000 | 904.11 |
1490832000000 | 899.46 |
1490918400000 | 887.81 |
1491177600000 | 895.52 |
1491264000000 | 897.75 |
1491350400000 | 905.69 |
1491436800000 | 907.49 |
1491523200000 | 911.73 |
1491782400000 | 912.06 |
1491868800000 | 913.77 |
1491955200000 | 922.47 |
1492041600000 | 930.42 |
1492128000000 | 929.68 |
1492387200000 | 930.77 |
1492473600000 | 927.82 |
1492560000000 | 921.43 |
1492646400000 | 924.46 |
1492732800000 | 920.91 |
1492992000000 | 926.13 |
1493078400000 | 935.65 |
1493164800000 | 931.19 |
1493251200000 | 919.62 |
1493337600000 | 916.41 |
1493596800000 | 917.49 |
1493683200000 | 919.36 |
1493769600000 | 917.84 |
1493856000000 | 906.49 |
1493942400000 | 905.67 |
1494201600000 | 910.34 |
1494288000000 | 918.08 |
1494374400000 | 920.46 |
1494460800000 | 924.29 |
1494547200000 | 927.17 |
1494806400000 | 930.26 |
1494892800000 | 936.48 |
1494979200000 | 934.51 |
1495065600000 | 917.57 |
1495152000000 | 931.05 |
1495411200000 | 932.9 |
1495497600000 | 935.32 |
1495584000000 | 953.97 |
1495670400000 | 969.31 |
1495756800000 | 971.63 |
1496016000000 | 992.44 |
1496102400000 | 990.63 |
1496188800000 | 982.14 |
1496275200000 | 987.91 |
1496361600000 | 992.78 |
1496620800000 | 1009.05 |
1496707200000 | 1013.61 |
1496793600000 | 1017.9 |
1496880000000 | 1017.08 |
1496966400000 | 1010.08 |
1497225600000 | 1003.6 |
1497312000000 | 1005.44 |
1497398400000 | 999.28 |
1497484800000 | 987.36 |
1497571200000 | 984.88 |
1497830400000 | 994.56 |
1497916800000 | 985.65 |
1498003200000 | 983.4 |
1498089600000 | 977.18 |
1498176000000 | 981.69 |
1498435200000 | 995.61 |
1498521600000 | 989.94 |
1498608000000 | 981.26 |
1498694400000 | 985.8 |
1498780800000 | 988.82 |
1499040000000 | 1004.41 |
1499126400000 | 998.67 |
1499212800000 | 997.25 |
1499299200000 | 997.07 |
1499385600000 | 992.21 |
1499644800000 | 994.52 |
1499731200000 | 1001.25 |
1499817600000 | 1008.82 |
1499904000000 | 1014.01 |
1499990400000 | 1032.34 |
1500249600000 | 1042.06 |
1500336000000 | 1038.89 |
1500422400000 | 1046.38 |
1500508800000 | 1059.87 |
1500595200000 | 1061.84 |
1500854400000 | 1059.64 |
1500940800000 | 1053.48 |
1501027200000 | 1072.79 |
1501113600000 | 1097.6 |
1501200000000 | 1087.87 |
1501459200000 | 1090.09 |
1501545600000 | 1077.7 |
1501632000000 | 1076.62 |
1501718400000 | 1069.36 |
1501804800000 | 1070.29 |
1502064000000 | 1068.28 |
1502150400000 | 1072.98 |
1502236800000 | 1070.52 |
1502323200000 | 1057.3 |
1502409600000 | 1038.27 |
1502668800000 | 1046.12 |
1502755200000 | 1039.01 |
1502841600000 | 1043.29 |
1502928000000 | 1043.69 |
1503014400000 | 1032.67 |
1503273600000 | 1055.38 |
1503360000000 | 1065.22 |
1503446400000 | 1065.06 |
1503532800000 | 1079.86 |
1503619200000 | 1078.41 |
1503878400000 | 1083.48 |
1503964800000 | 1085.55 |
1504051200000 | 1094.34 |
1504137600000 | 1098.61 |
1504224000000 | 1098.9 |
1504483200000 | 1096.61 |
1504569600000 | 1106.45 |
1504656000000 | 1108.48 |
1504742400000 | 1132.5 |
1504828800000 | 1124.18 |
1505088000000 | 1140.24 |
1505174400000 | 1139.6 |
1505260800000 | 1136.8 |
1505347200000 | 1152.81 |
1505433600000 | 1173.85 |
1505692800000 | 1199.85 |
1505779200000 | 1203.2 |
1505865600000 | 1203.69 |
1505952000000 | 1205.68 |
1506038400000 | 1187.43 |
1506297600000 | 1131.25 |
1506384000000 | 1120.92 |
1506470400000 | 1143.11 |
1506556800000 | 1127.3 |
1506643200000 | 1137.15 |
1506902400000 | 1138.2 |
1506988800000 | 1155.83 |
1507075200000 | 1183.89 |
1507161600000 | 1182.72 |
1507248000000 | 1180.83 |
1507507200000 | 1162.43 |
1507593600000 | 1171.23 |
1507680000000 | 1153.62 |
1507766400000 | 1165.85 |
1507852800000 | 1173.99 |
1508112000000 | 1170.89 |
1508198400000 | 1162.73 |
1508284800000 | 1173.65 |
1508371200000 | 1157.3 |
1508457600000 | 1168.53 |
1508716800000 | 1163.23 |
1508803200000 | 1172.81 |
1508889600000 | 1170.9 |
1508976000000 | 1158.48 |
1509062400000 | 1141.33 |
1509321600000 | 1142.01 |
1509408000000 | 1142.62 |
1509494400000 | 1143.25 |
1509580800000 | 1148.44 |
1509667200000 | 1143.82 |
1509926400000 | 1129.74 |
1510012800000 | 1142.79 |
1510099200000 | 1142.58 |
1510185600000 | 1143.76 |
1510272000000 | 1134.82 |
1510531200000 | 1130.07 |
1510617600000 | 1125.03 |
1510704000000 | 1115.22 |
1510790400000 | 1127.4 |
1510876800000 | 1133.06 |
1511136000000 | 1127.57 |
1511222400000 | 1141.66 |
1511308800000 | 1156.16 |
1511395200000 | 1145.1 |
1511481600000 | 1149.8 |
1511740800000 | 1139.36 |
1511827200000 | 1142.12 |
1511913600000 | 1152.45 |
1512000000000 | 1136.09 |
1512086400000 | 1136.79 |
1512345600000 | 1142.14 |
1512432000000 | 1143.03 |
1512518400000 | 1120.7 |
1512604800000 | 1104.37 |
1512691200000 | 1128.49 |
1512950400000 | 1128.96 |
1513036800000 | 1122.78 |
1513123200000 | 1130.62 |
1513209600000 | 1150.73 |
1513296000000 | 1134.65 |
1513555200000 | 1148.79 |
1513641600000 | 1143.05 |
1513728000000 | 1131.68 |
1513814400000 | 1143.21 |
1513900800000 | 1156.2 |
1514160000000 | 1156.4 |
1514246400000 | 1157.88 |
1514332800000 | 1184.35 |
1514419200000 | 1204.24 |
1514505600000 | 1204.56 |
1514851200000 | 1241.25 |
1514937600000 | 1250.93 |
1515024000000 | 1246.69 |
1515110400000 | 1275.26 |
1515369600000 | 1301.25 |
1515456000000 | 1297.25 |
1515542400000 | 1296.24 |
1515628800000 | 1280.07 |
1515715200000 | 1283.18 |
1515974400000 | 1264.97 |
1516060800000 | 1289.48 |
1516147200000 | 1274.79 |
1516233600000 | 1258.19 |
1516320000000 | 1283.19 |
1516579200000 | 1301.79 |
1516665600000 | 1318.63 |
1516752000000 | 1313.87 |
1516838400000 | 1313.46 |
1516924800000 | 1338.91 |
1517184000000 | 1314.06 |
1517270400000 | 1303.66 |
1517356800000 | 1292.97 |
1517443200000 | 1281.74 |
1517529600000 | 1273.7 |
1517788800000 | 1246.87 |
1517875200000 | 1181.75 |
1517961600000 | 1177.64 |
1518048000000 | 1176.16 |
1518134400000 | 1137.53 |
1518393600000 | 1135.21 |
1518480000000 | 1151.72 |
1518566400000 | 1172.83 |
1518652800000 | 1197.26 |
1518739200000 | 1191.31 |
1518998400000 | 1189.8 |
1519084800000 | 1179.44 |
1519171200000 | 1202.15 |
1519257600000 | 1177.41 |
1519344000000 | 1199.39 |
1519603200000 | 1198.16 |
1519689600000 | 1174.36 |
1519776000000 | 1153.81 |
1519862400000 | 1156.81 |
1519948800000 | 1148.92 |
1520208000000 | 1142.31 |
1520294400000 | 1157.89 |
1520380800000 | 1149.42 |
1520467200000 | 1164.01 |
1520553600000 | 1177.04 |
1520812800000 | 1180.43 |
1520899200000 | 1176.87 |
1520985600000 | 1183.68 |
1521072000000 | 1189.95 |
1521158400000 | 1197.26 |
1521417600000 | 1183.12 |
1521504000000 | 1174.98 |
1521590400000 | 1186.62 |
1521676800000 | 1190.52 |
1521763200000 | 1149.22 |
1522022400000 | 1154.78 |
1522108800000 | 1175.89 |
1522195200000 | 1156.21 |
1522281600000 | 1159.81 |
1522368000000 | 1159.67 |
1522627200000 | 1159.1 |
1522713600000 | 1150.46 |
1522800000000 | 1137.48 |
1522886400000 | 1144.24 |
1522972800000 | 1159.41 |
1523232000000 | 1168.81 |
1523318400000 | 1202.63 |
1523404800000 | 1202.66 |
1523491200000 | 1202.86 |
1523577600000 | 1196.98 |
1523836800000 | 1171.91 |
1523923200000 | 1156.09 |
1524009600000 | 1166.7 |
1524096000000 | 1175.19 |
1524182400000 | 1160.47 |
1524441600000 | 1143.64 |
1524528000000 | 1165.11 |
1524614400000 | 1161.46 |
1524700800000 | 1156.15 |
1524787200000 | 1164.13 |
1525046400000 | 1175.61 |
1525132800000 | 1172.9 |
1525219200000 | 1167.12 |
1525305600000 | 1141.69 |
1525392000000 | 1134.51 |
1525651200000 | 1134.24 |
1525737600000 | 1143.34 |
1525824000000 | 1151.8 |
1525910400000 | 1156.12 |
1525996800000 | 1164.92 |
1526256000000 | 1176.85 |
1526342400000 | 1173.51 |
1526428800000 | 1174.05 |
1526515200000 | 1152.77 |
1526601600000 | 1158.85 |
1526860800000 | 1153.56 |
1526947200000 | 1161.04 |
1527033600000 | 1138.02 |
1527120000000 | 1145.23 |
1527206400000 | 1141.16 |
1527465600000 | 1140.7 |
1527552000000 | 1123.03 |
1527638400000 | 1104.61 |
1527724800000 | 1117.15 |
1527811200000 | 1127.7 |
1528070400000 | 1156.51 |
1528156800000 | 1169.84 |
1528243200000 | 1173.97 |
1528329600000 | 1174.84 |
1528416000000 | 1160.33 |
1528675200000 | 1163.29 |
1528761600000 | 1167.97 |
1528848000000 | 1157.79 |
1528934400000 | 1138.63 |
1529020800000 | 1131.22 |
1529280000000 | 1124.23 |
1529366400000 | 1093.51 |
1529452800000 | 1094.44 |
1529539200000 | 1079.74 |
1529625600000 | 1084.81 |
1529884800000 | 1055.38 |
1529971200000 | 1041.91 |
1530057600000 | 1009.76 |
1530144000000 | 994.7 |
1530230400000 | 1047.49 |
1530489600000 | 1040.56 |
1530576000000 | 1032.16 |
1530662400000 | 1018.5 |
1530748800000 | 1026.06 |
1530835200000 | 1024.81 |
1531094400000 | 1046.53 |
1531180800000 | 1049.78 |
1531267200000 | 1033.89 |
1531353600000 | 1044.4 |
1531440000000 | 1047.45 |
1531699200000 | 1036.2 |
1531785600000 | 1027.77 |
1531872000000 | 1029.72 |
1531958400000 | 1011.35 |
1532044800000 | 1018.11 |
1532304000000 | 1026.32 |
1532390400000 | 1053.51 |
1532476800000 | 1062.45 |
1532563200000 | 1060.64 |
1532649600000 | 1066.24 |
1532908800000 | 1056.35 |
1532995200000 | 1052.03 |
1533081600000 | 1029.73 |
1533168000000 | 1010.31 |
1533254400000 | 1009.72 |
1533513600000 | 1002.92 |
1533600000000 | 1037.62 |
1533686400000 | 1030.47 |
1533772800000 | 1041.83 |
1533859200000 | 1047.44 |
1534118400000 | 1018.7 |
1534204800000 | 1009.84 |
1534291200000 | 980.7 |
1534377600000 | 994.29 |
1534464000000 | 997.2 |
1534723200000 | 1011.58 |
1534809600000 | 1039.75 |
1534896000000 | 1049.02 |
1534982400000 | 1050.88 |
1535068800000 | 1042.18 |
1535328000000 | 1065.28 |
1535414400000 | 1062.64 |
1535500800000 | 1059.96 |
1535587200000 | 1042.81 |
1535673600000 | 1046.65 |
1535932800000 | 1031.64 |
1536019200000 | 1032.54 |
1536105600000 | 1002.42 |
1536192000000 | 996.21 |
1536278400000 | 997.65 |
1536537600000 | 985.25 |
1536624000000 | 974.25 |
1536710400000 | 973.43 |
1536796800000 | 1001.92 |
1536883200000 | 1006.6 |
1537142400000 | 996.08 |
1537228800000 | 1003.81 |
1537315200000 | 1025.64 |
1537401600000 | 1026.53 |
1537488000000 | 1055.83 |
1537747200000 | 1030.47 |
1537833600000 | 1024.78 |
1537920000000 | 1022.07 |
1538006400000 | 1020.01 |
1538092800000 | 993.12 |
1538352000000 | 991.7 |
1538438400000 | 968.89 |
1538524800000 | 974.06 |
1538611200000 | 952.79 |
1538697600000 | 951.54 |
1538956800000 | 928.2 |
1539043200000 | 928.59 |
1539129600000 | 922.59 |
1539216000000 | 886.44 |
1539302400000 | 916.96 |
1539561600000 | 892.66 |
1539648000000 | 903.96 |
1539734400000 | 906.76 |
1539820800000 | 898.76 |
1539907200000 | 914.46 |
1540166400000 | 931.16 |
1540252800000 | 904.14 |
1540339200000 | 901.31 |
1540425600000 | 911.6 |
1540512000000 | 915.2 |
1540771200000 | 910.79 |
1540857600000 | 904.4 |
1540944000000 | 916.21 |
1541030400000 | 954.2 |
1541116800000 | 979.67 |
1541376000000 | 963.91 |
1541462400000 | 962.28 |
1541548800000 | 967.21 |
1541635200000 | 965.02 |
1541721600000 | 941.99 |
1541980800000 | 938.03 |
1542067200000 | 941.69 |
1542153600000 | 948.81 |
1542240000000 | 960.41 |
1542326400000 | 967.3 |
1542585600000 | 995.83 |
1542672000000 | 987.36 |
1542758400000 | 1001.52 |
1542844800000 | 993.04 |
1542931200000 | 982.5 |
1543190400000 | 991.52 |
1543276800000 | 985.92 |
1543363200000 | 995.1 |
1543449600000 | 1002.14 |
1543536000000 | 1012.67 |
1543795200000 | 1032.56 |
1543881600000 | 1030.19 |
1543968000000 | 1024.35 |
1544054400000 | 999.52 |
1544140800000 | 1006.29 |
1544400000000 | 986.15 |
1544486400000 | 991.33 |
1544572800000 | 1015.26 |
1544659200000 | 1038.48 |
1544745600000 | 1024.55 |
1545004800000 | 1021 |
1545091200000 | 997.94 |
1545177600000 | 1007.69 |
1545264000000 | 1003.92 |
1545350400000 | 991.41 |
1545609600000 | 982.62 |
1545696000000 | 981.34 |
1545782400000 | 980.89 |
1545868800000 | 978 |
1545955200000 | 991.71 |
1546214400000 | 1007.73 |
1546387200000 | 976.99 |
1546473600000 | 984.48 |
1546560000000 | 1010.13 |
1546819200000 | 1024.26 |
1546905600000 | 1013.07 |
1546992000000 | 1028.14 |
1547078400000 | 1036.18 |
1547164800000 | 1042.01 |
1547424000000 | 1037.9 |
1547510400000 | 1056.62 |
1547596800000 | 1057.09 |
1547683200000 | 1041.31 |
1547769600000 | 1060.86 |
1548028800000 | 1057.54 |
1548115200000 | 1045.07 |
1548201600000 | 1047.9 |
1548288000000 | 1058.49 |
1548374400000 | 1076.73 |
1548633600000 | 1080.95 |
1548720000000 | 1083.77 |
1548806400000 | 1105.44 |
1548892800000 | 1125.36 |
1548979200000 | 1124.62 |
1549238400000 | 1121.5 |
1549324800000 | 1123.65 |
1549411200000 | 1124.26 |
1549497600000 | 1121.99 |
1549584000000 | 1126.81 |
1549843200000 | 1122.17 |
1549929600000 | 1109.45 |
1550016000000 | 1113.86 |
1550102400000 | 1103.83 |
1550188800000 | 1089.66 |
1550448000000 | 1089.35 |
1550534400000 | 1088.48 |
1550620800000 | 1105.07 |
1550707200000 | 1105.91 |
1550793600000 | 1119.34 |
1551052800000 | 1123.33 |
1551139200000 | 1111.78 |
1551225600000 | 1094.55 |
1551312000000 | 1088.89 |
1551398400000 | 1097.89 |
1551657600000 | 1115.7 |
1551744000000 | 1119.45 |
1551830400000 | 1130.03 |
1551916800000 | 1114.67 |
1552003200000 | 1081.91 |
1552262400000 | 1089.47 |
1552348800000 | 1108.1 |
1552435200000 | 1110.29 |
1552521600000 | 1097.81 |
1552608000000 | 1116.56 |
1552867200000 | 1160.14 |
1552953600000 | 1162.35 |
1553040000000 | 1164.09 |
1553126400000 | 1156.55 |
1553212800000 | 1155.01 |
1553472000000 | 1140.5 |
1553558400000 | 1140.87 |
1553644800000 | 1152.44 |
1553731200000 | 1147.36 |
1553817600000 | 1177.58 |
1554076800000 | 1200.14 |
1554163200000 | 1197.54 |
1554249600000 | 1204.88 |
1554336000000 | 1194.66 |
1554422400000 | 1194.63 |
1554681600000 | 1208.3 |
1554768000000 | 1226.45 |
1554854400000 | 1224.25 |
1554940800000 | 1202.6 |
1555027200000 | 1209.37 |
1555286400000 | 1209.31 |
1555372800000 | 1207.61 |
1555459200000 | 1197.18 |
1555545600000 | 1190.54 |
1555632000000 | 1191.24 |
1555891200000 | 1184.66 |
1555977600000 | 1164.94 |
1556064000000 | 1176.73 |
1556150400000 | 1166.12 |
1556236800000 | 1170.61 |
1556496000000 | 1176.82 |
1556582400000 | 1178.21 |
1556668800000 | 1178.48 |
1556755200000 | 1176.87 |
1556841600000 | 1177.41 |
1557100800000 | 1150.15 |
1557187200000 | 1149.99 |
1557273600000 | 1139.32 |
1557360000000 | 1109.27 |
1557446400000 | 1128.83 |
1557705600000 | 1125.07 |
1557792000000 | 1107.48 |
1557878400000 | 1105.16 |
1557964800000 | 1107.73 |
1558051200000 | 1087.38 |
1558310400000 | 1078.31 |
1558396800000 | 1083.47 |
1558483200000 | 1083.94 |
1558569600000 | 1069 |
1558656000000 | 1069.97 |
1558915200000 | 1071.94 |
1559001600000 | 1081.37 |
1559088000000 | 1081.67 |
1559174400000 | 1088.62 |
1559260800000 | 1095.18 |
1559520000000 | 1096.13 |
1559606400000 | 1088.33 |
1559692800000 | 1097.15 |
1559779200000 | 1096.89 |
1559865600000 | 1097.48 |
1560124800000 | 1125.05 |
1560211200000 | 1135.19 |
1560297600000 | 1122.98 |
1560384000000 | 1138.82 |
1560470400000 | 1131.35 |
1560729600000 | 1119.46 |
1560816000000 | 1130.67 |
1560902400000 | 1148.58 |
1560988800000 | 1168.07 |
1561075200000 | 1168.52 |
1561334400000 | 1173.11 |
1561420800000 | 1163.71 |
1561507200000 | 1162.62 |
1561593600000 | 1170.52 |
1561680000000 | 1171.87 |
1561939200000 | 1176.55 |
1562025600000 | 1187.09 |
1562112000000 | 1191.44 |
1562198400000 | 1199.04 |
1562284800000 | 1195.26 |
1562544000000 | 1176.76 |
1562630400000 | 1165.64 |
1562716800000 | 1173.12 |
1562803200000 | 1181.81 |
1562889600000 | 1180.89 |
1563148800000 | 1188.71 |
1563235200000 | 1191.17 |
1563321600000 | 1194.76 |
1563408000000 | 1189.05 |
1563494400000 | 1191.2 |
1563753600000 | 1177.86 |
1563840000000 | 1164.5 |
1563926400000 | 1167.84 |
1564012800000 | 1173.82 |
1564099200000 | 1165.35 |
1564358400000 | 1158.16 |
1564444800000 | 1158 |
1564531200000 | 1139.89 |
1564617600000 | 1122.45 |
1564704000000 | 1100.54 |
1564963200000 | 1060.88 |
1565049600000 | 1052.12 |
1565136000000 | 1059.83 |
1565222400000 | 1066.32 |
1565308800000 | 1055.3 |
1565568000000 | 1052.13 |
1565654400000 | 1031.49 |
1565740800000 | 1035.21 |
1565827200000 | 1042.44 |
1565913600000 | 1044.05 |
1566172800000 | 1069.96 |
1566259200000 | 1068.04 |
1566345600000 | 1085.92 |
1566432000000 | 1069.01 |
1566518400000 | 1065.94 |
1566777600000 | 1049.44 |
1566864000000 | 1051.12 |
1566950400000 | 1055.06 |
1567036800000 | 1046.46 |
1567123200000 | 1048.19 |
1567382400000 | 1044.76 |
1567468800000 | 1037.82 |
1567555200000 | 1073.09 |
1567641600000 | 1079.71 |
1567728000000 | 1082.69 |
1567987200000 | 1075.66 |
1568073600000 | 1073.97 |
1568160000000 | 1083.71 |
1568246400000 | 1091.61 |
1568332800000 | 1109.67 |
1568592000000 | 1107.4 |
1568678400000 | 1092.14 |
1568764800000 | 1096.27 |
1568851200000 | 1089.25 |
1568937600000 | 1089.35 |
1569196800000 | 1075 |
1569283200000 | 1069.4 |
1569369600000 | 1065.95 |
1569456000000 | 1071.64 |
1569542400000 | 1062.62 |
1569801600000 | 1067.85 |
1569888000000 | 1063.81 |
1569974400000 | 1060.91 |
1570060800000 | 1063.82 |
1570147200000 | 1079.32 |
1570406400000 | 1078.39 |
1570492800000 | 1081.94 |
1570579200000 | 1089.34 |
1570665600000 | 1094.94 |
1570752000000 | 1119.36 |
1571011200000 | 1129.14 |
1571097600000 | 1124.6 |
1571184000000 | 1141.85 |
1571270400000 | 1144.64 |
1571356800000 | 1140.75 |
1571616000000 | 1146.64 |
1571702400000 | 1135.23 |
1571788800000 | 1125.2 |
1571875200000 | 1131.48 |
1571961600000 | 1130.3 |
1572220800000 | 1133.23 |
1572307200000 | 1135.94 |
1572393600000 | 1128.4 |
1572480000000 | 1131.02 |
1572566400000 | 1146.02 |
1572825600000 | 1171.81 |
1572912000000 | 1184.71 |
1572998400000 | 1180.19 |
1573084800000 | 1182.5 |
1573171200000 | 1175.5 |
1573430400000 | 1147.48 |
1573516800000 | 1154.19 |
1573603200000 | 1134.5 |
1573689600000 | 1134.2 |
1573776000000 | 1133.76 |
1574035200000 | 1143.3 |
1574121600000 | 1159.72 |
1574208000000 | 1157.98 |
1574294400000 | 1143.91 |
1574380800000 | 1148.77 |
1574640000000 | 1164.14 |
1574726400000 | 1150.93 |
1574812800000 | 1159.57 |
1574899200000 | 1159.64 |
1574985600000 | 1144.52 |
1575244800000 | 1172.21 |
1575331200000 | 1172.59 |
1575417600000 | 1158.49 |
1575504000000 | 1158.44 |
1575590400000 | 1170.2 |
1575849600000 | 1185.64 |
1575936000000 | 1186.1 |
1576022400000 | 1200.28 |
1576108800000 | 1202.53 |
1576195200000 | 1221.55 |
1576454400000 | 1224.54 |
1576540800000 | 1227.37 |
1576627200000 | 1228.13 |
1576713600000 | 1222.79 |
1576800000000 | 1237.24 |
1577059200000 | 1240.65 |
1577145600000 | 1234.84 |
1577232000000 | 1234.89 |
1577318400000 | 1237.97 |
1577404800000 | 1262.33 |
1577664000000 | 1268.39 |
1577750400000 | 1269.15 |
1577923200000 | 1292.16 |
1578009600000 | 1277 |
1578268800000 | 1258.57 |
1578355200000 | 1262.9 |
1578441600000 | 1257.55 |
1578528000000 | 1276.78 |
1578614400000 | 1258.88 |
1578873600000 | 1259.1 |
1578960000000 | 1258.42 |
1579046400000 | 1250.2 |
1579132800000 | 1269.76 |
1579219200000 | 1265.44 |
1579478400000 | 1232.86 |
1579564800000 | 1194.9 |
1579651200000 | 1212.48 |
1579737600000 | 1186.05 |
1579824000000 | 1186.96 |
1580083200000 | 1179.18 |
1580169600000 | 1175.78 |
1580256000000 | 1148.05 |
1580342400000 | 1126.2 |
1580428800000 | 1121.35 |
1580688000000 | 1112.08 |
1580774400000 | 1137.91 |
1580860800000 | 1143.51 |
1580947200000 | 1168.77 |
1581033600000 | 1156.38 |
1581292800000 | 1162.14 |
1581379200000 | 1185.61 |
1581465600000 | 1189.74 |
1581552000000 | 1197.81 |
1581638400000 | 1210.82 |
1581897600000 | 1209.39 |
1581984000000 | 1187.43 |
1582070400000 | 1196.39 |
1582156800000 | 1184.26 |
1582243200000 | 1166.47 |
1582502400000 | 1138.97 |
1582588800000 | 1146.59 |
1582675200000 | 1146.62 |
1582761600000 | 1147.27 |
1582848000000 | 1118.47 |
1583107200000 | 1148.39 |
1583193600000 | 1154.79 |
1583280000000 | 1185.73 |
1583366400000 | 1188.14 |
1583452800000 | 1153.71 |
1583712000000 | 1084.77 |
1583798400000 | 1092.37 |
1583884800000 | 1092.19 |
1583971200000 | 1030.52 |
1584057600000 | 1021.1 |
1584316800000 | 956.07 |
1584403200000 | 927.35 |
1584489600000 | 867.28 |
1584576000000 | 820.46 |
1584662400000 | 873.06 |
1584921600000 | 809.75 |
1585008000000 | 852.13 |
1585094400000 | 910.74 |
1585180800000 | 919.4 |
1585267200000 | 922.58 |
1585526400000 | 903.07 |
1585612800000 | 926.68 |
1585699200000 | 914.95 |
1585785600000 | 930.56 |
1585872000000 | 925.36 |
1586131200000 | 942.82 |
1586217600000 | 975.67 |
1586304000000 | 956.75 |
1586390400000 | 974.52 |
1586476800000 | 975.47 |
1586736000000 | 975.85 |
1586822400000 | 989.62 |
1586908800000 | 963.68 |
1586995200000 | 950.05 |
1587081600000 | 971.66 |
1587340800000 | 963.76 |
1587427200000 | 941.53 |
1587513600000 | 939.28 |
1587600000000 | 946.49 |
1587686400000 | 931.69 |
1587945600000 | 950.6 |
1588032000000 | 963.56 |
1588118400000 | 983.61 |
1588204800000 | 986.45 |
1588291200000 | 984.53 |
1588550400000 | 941.15 |
1588636800000 | 953.98 |
1588723200000 | 954.52 |
1588809600000 | 954.01 |
1588896000000 | 968.88 |
1589155200000 | 978.67 |
1589241600000 | 958.1 |
1589328000000 | 958.7 |
1589414400000 | 945.37 |
1589500800000 | 941.63 |
1589760000000 | 950.85 |
1589846400000 | 960.72 |
1589932800000 | 956.61 |
1590019200000 | 960.39 |
1590105600000 | 921.24 |
1590364800000 | 936.2 |
1590451200000 | 952.71 |
1590537600000 | 945.7 |
1590624000000 | 944.95 |
1590710400000 | 952.95 |
1590969600000 | 992.34 |
1591056000000 | 1013.39 |
1591142400000 | 1027.27 |
1591228800000 | 1034.72 |
1591315200000 | 1048.82 |
1591574400000 | 1052.39 |
1591660800000 | 1058.09 |
1591747200000 | 1053.86 |
1591833600000 | 1029.79 |
1591920000000 | 1026.75 |
1592179200000 | 996.06 |
1592265600000 | 1018.69 |
1592352000000 | 1024.78 |
1592438400000 | 1031.34 |
1592524800000 | 1042.73 |
1592784000000 | 1030.31 |
1592870400000 | 1030.79 |
1592956800000 | 1020.4 |
1593043200000 | 1018.92 |
1593129600000 | 1015.36 |
1593388800000 | 1007.88 |
1593475200000 | 1001.25 |
1593561600000 | 1008.92 |
1593648000000 | 1072.31 |
1593734400000 | 1092.6 |
1593993600000 | 1136.43 |
1594080000000 | 1113.72 |
1594166400000 | 1108.61 |
1594252800000 | 1103.43 |
1594339200000 | 1088.65 |
1594598400000 | 1090.37 |
1594684800000 | 1075.84 |
1594771200000 | 1072.26 |
1594857600000 | 1055.62 |
1594944000000 | 1053.07 |
1595203200000 | 1077.3 |
1595289600000 | 1085.76 |
1595376000000 | 1063.4 |
1595462400000 | 1064.19 |
1595548800000 | 1039.97 |
1595808000000 | 1029.85 |
1595894400000 | 1038.26 |
1595980800000 | 1047.84 |
1596067200000 | 1044.58 |
1596153600000 | 1048.75 |
1596412800000 | 1038.35 |
1596499200000 | 1048.14 |
1596585600000 | 1047.21 |
1596672000000 | 1050.04 |
1596758400000 | 1044.27 |
1597017600000 | 1049.24 |
1597104000000 | 1059.05 |
1597190400000 | 1061.59 |
1597276800000 | 1068.49 |
1597363200000 | 1076.69 |
1597622400000 | 1079.03 |
1597708800000 | 1078.03 |
1597795200000 | 1070.11 |
1597881600000 | 1058.85 |
1597968000000 | 1068.83 |
1598227200000 | 1071.68 |
1598313600000 | 1063.47 |
1598400000000 | 1070.56 |
1598486400000 | 1063.1 |
1598572800000 | 1071.13 |
1598832000000 | 1050.52 |
1598918400000 | 1043.87 |
1599004800000 | 1043.81 |
1599091200000 | 1044.95 |
1599177600000 | 1042.04 |
1599436800000 | 1036.51 |
1599523200000 | 1033.87 |
1599609600000 | 1023.54 |
1599696000000 | 1021.02 |
1599782400000 | 1021.41 |
1600041600000 | 1025.22 |
1600128000000 | 1045.28 |
1600214400000 | 1049.22 |
1600300800000 | 1037.25 |
1600387200000 | 1043.04 |
1600646400000 | 1028.5 |
1600732800000 | 1022.08 |
1600819200000 | 1014.33 |
1600905600000 | 1003.48 |
1600992000000 | 982.26 |
1601251200000 | 999.29 |
1601337600000 | 991.78 |
1601424000000 | 1012.59 |
1601510400000 | 1015.47 |
1601596800000 | 1016.53 |
1601856000000 | 1015.18 |
1601942400000 | 1030.8 |
1602028800000 | 1035.52 |
1602115200000 | 1038.42 |
1602201600000 | 1034.09 |
1602460800000 | 1041.46 |
1602547200000 | 1039.49 |
1602633600000 | 1018.65 |
1602720000000 | 1008.12 |
1602806400000 | 1007.55 |
1603065600000 | 1005.41 |
1603152000000 | 1004.2 |
1603238400000 | 1003.57 |
1603324800000 | 1012.88 |
1603411200000 | 1013.21 |
1603670400000 | 1009.89 |
1603756800000 | 986.62 |
1603843200000 | 974.46 |
1603929600000 | 980.83 |
1604016000000 | 982.63 |
1604275200000 | 984.71 |
1604361600000 | 996.49 |
1604448000000 | 1006.12 |
1604534400000 | 1060.74 |
1604620800000 | 1064.37 |
1604880000000 | 1077.95 |
1604966400000 | 1098.04 |
1605052800000 | 1126.09 |
1605139200000 | 1105.57 |
1605225600000 | 1103.41 |
1605484800000 | 1088.39 |
1605571200000 | 1096.78 |
1605657600000 | 1109.58 |
1605744000000 | 1094.68 |
1605830400000 | 1091.45 |
1606089600000 | 1078.93 |
1606176000000 | 1079.65 |
1606262400000 | 1075.04 |
1606348800000 | 1075.95 |
1606435200000 | 1092.68 |
1606694400000 | 1080.16 |
1606780800000 | 1091.71 |
1606867200000 | 1086.11 |
1606953600000 | 1086.18 |
1607040000000 | 1074.09 |
1607299200000 | 1063.26 |
1607385600000 | 1054.14 |
1607472000000 | 1051.34 |
1607558400000 | 1060.39 |
1607644800000 | 1055.01 |
1607904000000 | 1059.67 |
1607990400000 | 1055.17 |
1608076800000 | 1065.96 |
1608163200000 | 1068.51 |
1608249600000 | 1066.63 |
1608508800000 | 1055.36 |
1608595200000 | 1053.93 |
1608681600000 | 1051.76 |
1608768000000 | 1059.89 |
1608854400000 | 1060.28 |
1609113600000 | 1051.4 |
1609200000000 | 1055.99 |
1609286400000 | 1059.43 |
1609372800000 | 1075.74 |
1609718400000 | 1053.21 |
1609804800000 | 1047.94 |
1609891200000 | 1058.68 |
1609977600000 | 1055.82 |
1610064000000 | 1076.78 |
1610323200000 | 1091 |
1610409600000 | 1091.53 |
1610496000000 | 1088.27 |
1610582400000 | 1083.81 |
1610668800000 | 1080.03 |
1610928000000 | 1101.92 |
1611014400000 | 1152.34 |
1611100800000 | 1150.14 |
1611187200000 | 1134.32 |
1611273600000 | 1115.78 |
1611532800000 | 1110.17 |
1611619200000 | 1106.28 |
1611705600000 | 1095.44 |
1611792000000 | 1069.24 |
1611878400000 | 1049.43 |
1612137600000 | 1063.88 |
1612224000000 | 1074.1 |
1612310400000 | 1071.47 |
1612396800000 | 1063.8 |
1612483200000 | 1081.72 |
1612742400000 | 1085.21 |
1612828800000 | 1084.45 |
1612915200000 | 1086.99 |
1613001600000 | 1083.85 |
1613088000000 | 1084.52 |
1613347200000 | 1084.1 |
1613433600000 | 1100.26 |
1613520000000 | 1093.5 |
1613606400000 | 1090.03 |
1613692800000 | 1100.75 |
1613952000000 | 1093.49 |
1614038400000 | 1102.23 |
1614124800000 | 1088.5 |
1614211200000 | 1147.88 |
1614297600000 | 1135.31 |
1614556800000 | 1139.49 |
1614643200000 | 1141.68 |
1614729600000 | 1153.12 |
1614816000000 | 1128.66 |
1614902400000 | 1115.35 |
1615161600000 | 1099.57 |
1615248000000 | 1097.59 |
1615334400000 | 1110.35 |
1615420800000 | 1113.71 |
1615507200000 | 1123.21 |
1615766400000 | 1129.13 |
1615852800000 | 1148.88 |
1615939200000 | 1150.32 |
1616025600000 | 1155.21 |
1616112000000 | 1136.43 |
1616371200000 | 1141.76 |
1616457600000 | 1143.29 |
1616544000000 | 1131.46 |
1616630400000 | 1128.44 |
1616716800000 | 1145.63 |
1616976000000 | 1172.56 |
1617062400000 | 1171.53 |
1617148800000 | 1153.75 |
1617235200000 | 1150.09 |
1617321600000 | 1158.62 |
1617580800000 | 1155.74 |
1617667200000 | 1159.45 |
1617753600000 | 1160.91 |
1617840000000 | 1156.12 |
1617926400000 | 1142.26 |
1618185600000 | 1133.35 |
1618272000000 | 1128.91 |
1618358400000 | 1137.86 |
1618444800000 | 1141.13 |
1618531200000 | 1147.88 |
1618790400000 | 1147.97 |
1618876800000 | 1149.87 |
1618963200000 | 1143.62 |
1619049600000 | 1145.22 |
1619136000000 | 1139.21 |
1619395200000 | 1131.5 |
1619481600000 | 1133.21 |
1619568000000 | 1138.34 |
1619654400000 | 1141.79 |
1619740800000 | 1131.21 |
1620000000000 | 1127.92 |
1620086400000 | 1132.82 |
1620172800000 | 1131.96 |
1620259200000 | 1136.61 |
1620345600000 | 1134.37 |
1620604800000 | 1132.94 |
1620691200000 | 1119.27 |
1620777600000 | 1105.54 |
1620864000000 | 1095.56 |
1620950400000 | 1101.02 |
1621209600000 | 1103.48 |
1621296000000 | 1120.94 |
1621382400000 | 1119.22 |
1621468800000 | 1111.26 |
1621555200000 | 1111.42 |
1621814400000 | 1115.54 |
1621900800000 | 1117.01 |
1621987200000 | 1131.72 |
1622073600000 | 1141.79 |
1622160000000 | 1138.27 |
1622419200000 | 1137.78 |
1622505600000 | 1152.11 |
1622592000000 | 1155.77 |
1622678400000 | 1147.06 |
1622764800000 | 1138.68 |
1623024000000 | 1138.68 |
1623110400000 | 1148.38 |
1623196800000 | 1155.41 |
1623283200000 | 1156.75 |
1623369600000 | 1156.65 |
1623628800000 | 1154.62 |
1623715200000 | 1141.23 |
1623801600000 | 1138.2 |
1623888000000 | 1131.14 |
1623974400000 | 1116.77 |
1624233600000 | 1112.56 |
1624320000000 | 1116.75 |
1624406400000 | 1126.73 |
1624492800000 | 1129.57 |
1624579200000 | 1132.24 |
1624838400000 | 1126.92 |
1624924800000 | 1126.81 |
1625011200000 | 1110.73 |
1625097600000 | 1111.3 |
1625184000000 | 1104.92 |
1625443200000 | 1096.97 |
1625529600000 | 1074.91 |
1625616000000 | 1053.03 |
1625702400000 | 1043.23 |
1625788800000 | 1049.77 |
1626048000000 | 1043.94 |
1626134400000 | 1049.84 |
1626220800000 | 1036.29 |
1626307200000 | 1051.32 |
1626393600000 | 1051.54 |
1626652800000 | 1023.67 |
1626739200000 | 1011.52 |
1626825600000 | 1008.47 |
1626912000000 | 1028.56 |
1626998400000 | 998.05 |
1627257600000 | 913.59 |
1627344000000 | 881.5 |
1627430400000 | 903.01 |
1627516800000 | 893.9 |
1627603200000 | 864 |
1627862400000 | 882.29 |
1627948800000 | 881.76 |
1628035200000 | 877.23 |
1628121600000 | 863.49 |
1628208000000 | 846.11 |
1628467200000 | 882.62 |
1628553600000 | 890.58 |
1628640000000 | 914.44 |
1628726400000 | 901.61 |
1628812800000 | 885.05 |
1629072000000 | 879.84 |
1629158400000 | 876.46 |
1629244800000 | 887.43 |
1629331200000 | 854.23 |
1629417600000 | 838.84 |
1629676800000 | 839.47 |
1629763200000 | 865.67 |
1629849600000 | 873.41 |
1629936000000 | 869.57 |
1630022400000 | 876.31 |
1630281600000 | 867.66 |
1630368000000 | 871.57 |
1630454400000 | 890.65 |
1630540800000 | 895.5 |
1630627200000 | 893.28 |
1630886400000 | 884.93 |
1630972800000 | 889.55 |
1631059200000 | 882.56 |
1631145600000 | 873.68 |
1631232000000 | 880.8 |
1631491200000 | 880.32 |
1631577600000 | 852.77 |
1631664000000 | 830.46 |
1631750400000 | 800.8 |
1631836800000 | 810.57 |
1632096000000 | 776.12 |
1632182400000 | 801.97 |
1632268800000 | 812.25 |
1632355200000 | 849.11 |
1632441600000 | 832.37 |
1632700800000 | 823.83 |
1632787200000 | 846.68 |
1632873600000 | 857.38 |
1632960000000 | 876.9 |
1633046400000 | 873.18 |
1633305600000 | 871.51 |
1633392000000 | 853.4 |
1633478400000 | 852.97 |
1633564800000 | 872.29 |
1633651200000 | 869.28 |
1633910400000 | 877.23 |
1633996800000 | 883.87 |
1634083200000 | 890.03 |
1634169600000 | 887.7 |
1634256000000 | 888.73 |
1634515200000 | 891.12 |
1634601600000 | 883.73 |
1634688000000 | 861.98 |
1634774400000 | 901.59 |
1634860800000 | 917.91 |
1635120000000 | 898.76 |
1635206400000 | 868.67 |
1635292800000 | 863.15 |
1635379200000 | 849.35 |
1635465600000 | 832.72 |
1635724800000 | 830.59 |
1635811200000 | 813.45 |
1635897600000 | 824.4 |
1635984000000 | 812.92 |
1636070400000 | 804.71 |
1636329600000 | 813.18 |
1636416000000 | 820.31 |
1636502400000 | 857.37 |
1636588800000 | 883.06 |
1636675200000 | 885.01 |
1636934400000 | 868.77 |
1637020800000 | 881.59 |
1637107200000 | 865.85 |
1637193600000 | 854.42 |
1637280000000 | 868.36 |
1637539200000 | 853.09 |
1637625600000 | 851.9 |
1637712000000 | 851.19 |
1637798400000 | 852.31 |
1637884800000 | 823.93 |
1638144000000 | 819.98 |
1638230400000 | 806.14 |
1638316800000 | 801.51 |
1638403200000 | 805.12 |
1638489600000 | 805.35 |
1638748800000 | 810.2 |
1638835200000 | 833.07 |
1638921600000 | 844.24 |
1639008000000 | 861.05 |
1639094400000 | 853.9 |
1639353600000 | 823.28 |
1639440000000 | 800.23 |
1639526400000 | 793.49 |
1639612800000 | 803.43 |
1639699200000 | 803 |
1639958400000 | 774.1 |
1640044800000 | 792.81 |
1640131200000 | 789.95 |
1640217600000 | 795.95 |
1640304000000 | 792.13 |
1640563200000 | 794 |
1640649600000 | 801.59 |
1640736000000 | 788.77 |
1640822400000 | 793 |
1640908800000 | 797.37 |
1641168000000 | 784.39 |
1641254400000 | 791.26 |
1641340800000 | 788.3 |
1641427200000 | 787.35 |
1641513600000 | 811.18 |
1641772800000 | 834.86 |
1641859200000 | 846.86 |
1641945600000 | 847.39 |
1642032000000 | 823.27 |
1642118400000 | 819.28 |
1642377600000 | 808.38 |
1642464000000 | 816.12 |
1642550400000 | 838.05 |
1642636800000 | 857.13 |
1642723200000 | 858.67 |
1642982400000 | 850.49 |
1643068800000 | 837.98 |
1643155200000 | 833.51 |
1643241600000 | 821.13 |
1643328000000 | 817.75 |
1643587200000 | 838.06 |
1643673600000 | 841.07 |
1643760000000 | 840.25 |
1643846400000 | 834.52 |
1643932800000 | 845.73 |
1644192000000 | 842.07 |
1644278400000 | 836.15 |
1644364800000 | 851.16 |
1644451200000 | 875.15 |
1644537600000 | 880.96 |
1644796800000 | 847.57 |
1644883200000 | 848.69 |
1644969600000 | 859.87 |
1645056000000 | 853.96 |
1645142400000 | 866.7 |
1645401600000 | 861.1 |
1645488000000 | 851.43 |
1645574400000 | 846.76 |
1645660800000 | 806.29 |
1645747200000 | 800.92 |
1646006400000 | 798.84 |
1646092800000 | 806.71 |
1646179200000 | 784.81 |
1646265600000 | 794.9 |
1646352000000 | 776.77 |
1646611200000 | 765.92 |
1646697600000 | 740.59 |
1646784000000 | 733.73 |
1646870400000 | 727.75 |
1646956800000 | 710.79 |
1647216000000 | 662.22 |
1647302400000 | 625.35 |
1647388800000 | 686.98 |
1647475200000 | 746.66 |
1647561600000 | 741.59 |
1647820800000 | 713.86 |
1647907200000 | 735.75 |
1647993600000 | 739.6 |
1648080000000 | 727.77 |
1648166400000 | 720.95 |
1648425600000 | 720.73 |
1648512000000 | 715.72 |
1648598400000 | 746.44 |
1648684800000 | 739.41 |
1648771200000 | 750.98 |
1649030400000 | 792.75 |
1649116800000 | 789.12 |
1649203200000 | 798.21 |
1649289600000 | 777.71 |
1649376000000 | 795.62 |
1649635200000 | 769.85 |
1649721600000 | 756.5 |
1649808000000 | 764.24 |
1649894400000 | 776.56 |
1649980800000 | 776.75 |
1650240000000 | 771.87 |
1650326400000 | 757.67 |
1650412800000 | 729.23 |
1650499200000 | 701.49 |
1650585600000 | 701.65 |
1650844800000 | 682.57 |
1650931200000 | 692.09 |
1651017600000 | 688.48 |
1651104000000 | 695.58 |
1651190400000 | 708.06 |
1651449600000 | 708.72 |
1651536000000 | 719.4 |
1651622400000 | 712.87 |
1651708800000 | 699.69 |
1651795200000 | 664.8 |
1652054400000 | 657.5 |
1652140800000 | 649.67 |
1652227200000 | 643 |
1652313600000 | 625.12 |
1652400000000 | 648.43 |
1652659200000 | 659.64 |
1652745600000 | 668.96 |
1652832000000 | 673.99 |
1652918400000 | 671.53 |
1653004800000 | 677.79 |
1653264000000 | 672.07 |
1653350400000 | 656.79 |
1653436800000 | 655.92 |
1653523200000 | 656.95 |
1653609600000 | 660.66 |
1653868800000 | 665.11 |
1653955200000 | 682.36 |
1654041600000 | 679.43 |
1654128000000 | 678.72 |
1654214400000 | 677.35 |
1654473600000 | 676.39 |
1654560000000 | 676.74 |
1654646400000 | 684.75 |
1654732800000 | 685.97 |
1654819200000 | 665.59 |
1655078400000 | 642.85 |
1655164800000 | 648.74 |
1655251200000 | 660.42 |
1655337600000 | 648.49 |
1655424000000 | 649.46 |
1655683200000 | 674.72 |
1655769600000 | 685.79 |
1655856000000 | 669.16 |
1655942400000 | 681.22 |
1656028800000 | 690.32 |
1656288000000 | 699.32 |
1656374400000 | 703.58 |
1656460800000 | 705.43 |
1656547200000 | 706.93 |
1656633600000 | 706.38 |
1656892800000 | 701.17 |
1656979200000 | 698.39 |
1657065600000 | 688.19 |
1657152000000 | 688.71 |
1657238400000 | 694.29 |
1657497600000 | 667.06 |
1657584000000 | 661.02 |
1657670400000 | 648 |
1657756800000 | 637.07 |
1657843200000 | 618.39 |
1658102400000 | 639.79 |
1658188800000 | 640.95 |
1658275200000 | 630.66 |
1658361600000 | 611.28 |
1658448000000 | 609.14 |
1658707200000 | 624.51 |
1658793600000 | 640.97 |
1658880000000 | 624.75 |
1658966400000 | 628.72 |
1659052800000 | 615.24 |
1659312000000 | 610.46 |
1659398400000 | 600.19 |
1659484800000 | 594.09 |
1659571200000 | 597.7 |
1659657600000 | 604.13 |
1659916800000 | 597.28 |
1660003200000 | 598.65 |
1660089600000 | 589.18 |
1660176000000 | 599.68 |
1660262400000 | 606.76 |
1660521600000 | 600.96 |
1660608000000 | 616.16 |
1660694400000 | 616.53 |
1660780800000 | 609.42 |
1660867200000 | 609.91 |
1661126400000 | 610.24 |
1661212800000 | 610.79 |
1661299200000 | 608.32 |
1661385600000 | 622.22 |
1661472000000 | 629.92 |
1661731200000 | 619.42 |
1661817600000 | 620.99 |
1661904000000 | 624.09 |
1661990400000 | 620.63 |
1662076800000 | 605.78 |
1662336000000 | 606.88 |
1662422400000 | 622.24 |
1662508800000 | 623.96 |
1662595200000 | 618.94 |
1662681600000 | 639.64 |
1662940800000 | 645.12 |
1663027200000 | 640.69 |
1663113600000 | 633.46 |
1663200000000 | 647.97 |
1663286400000 | 630.63 |
1663545600000 | 620.45 |
1663632000000 | 619.95 |
1663718400000 | 606.15 |
1663804800000 | 599.52 |
1663891200000 | 587.82 |
1664150400000 | 582.73 |
1664236800000 | 582.27 |
1664323200000 | 566.5 |
1664409600000 | 552.98 |
1664496000000 | 560.4 |
1664755200000 | 569.61 |
1664841600000 | 580.27 |
1664928000000 | 581.9 |
1665014400000 | 576.68 |
1665100800000 | 565.14 |
1665360000000 | 555.52 |
1665446400000 | 542.53 |
1665532800000 | 540.24 |
1665619200000 | 528.67 |
1665705600000 | 533.22 |
1665964800000 | 535.18 |
1666051200000 | 538.39 |
1666137600000 | 532.3 |
1666224000000 | 530.7 |
1666310400000 | 533.12 |
1666569600000 | 502.73 |
1666656000000 | 502.65 |
1666742400000 | 501.24 |
1666828800000 | 501.07 |
1666915200000 | 484.86 |
1667174400000 | 470.72 |
1667260800000 | 478.99 |
1667347200000 | 489.17 |
1667433600000 | 480.41 |
1667520000000 | 501.02 |
1667779200000 | 514.5 |
1667865600000 | 515.92 |
1667952000000 | 518.59 |
1668038400000 | 520.82 |
1668124800000 | 569.4 |
1668384000000 | 601.08 |
1668470400000 | 611.38 |
1668556800000 | 593.65 |
1668643200000 | 596.78 |
1668729600000 | 589.08 |
1668988800000 | 582.33 |
1669075200000 | 576.02 |
1669161600000 | 584.98 |
1669248000000 | 602.3 |
1669334400000 | 612.78 |
1669593600000 | 602.9 |
1669680000000 | 630.04 |
1669766400000 | 637.34 |
1669852800000 | 630.97 |
1669939200000 | 627.64 |
1670198400000 | 636.72 |
1670284800000 | 644.9299 |
1670371200000 | 617.89 |
1670457600000 | 627.23 |
1670544000000 | 650.99 |
1670803200000 | 627.77 |
1670889600000 | 625.84 |
1670976000000 | 622.39 |
1671062400000 | 617.95 |
1671148800000 | 624.07 |
1671408000000 | 627.88 |
1671494400000 | 610.35 |
1671580800000 | 611.42 |
1671667200000 | 615.61 |
1671753600000 | 611.45 |
1672012800000 | 610.91 |
1672099200000 | 613.89 |
1672185600000 | 609.8 |
1672272000000 | 606.1 |
1672358400000 | 611.44 |
1672617600000 | 612.28 |
1672704000000 | 620.4299 |
1672790400000 | 646.32 |
1672876800000 | 652.53 |
1672963200000 | 659.59 |
1673222400000 | 660.3099 |
1673308800000 | 658.27 |
1673395200000 | 659.89 |
1673481600000 | 657.92 |
1673568000000 | 665.37 |
1673827200000 | 664.34 |
1673913600000 | 661.86 |
1674000000000 | 656.3 |
1674086400000 | 663.07 |
1674172800000 | 668.5599 |
1674432000000 | 667.41 |
1674518400000 | 665.64 |
1674604800000 | 664.77 |
1674691200000 | 676.91 |
1674777600000 | 680.27 |
1675036800000 | 663.49 |
1675123200000 | 653.26 |
1675209600000 | 664.99 |
1675296000000 | 655.57 |
1675382400000 | 648.17 |
1675641600000 | 632.17 |
1675728000000 | 637.03 |
1675814400000 | 640.08 |
1675900800000 | 644.69 |
1675987200000 | 640.39 |
1676246400000 | 645.27 |
1676332800000 | 644.05 |
1676419200000 | 631.37 |
1676505600000 | 637.2 |
1676592000000 | 627.3099 |
1676851200000 | 635.9299 |
1676937600000 | 638.16 |
1677024000000 | 633.1799 |
1677110400000 | 627.71 |
1677196800000 | 615.1 |
1677456000000 | 615.9299 |
1677542400000 | 607.3 |
1677628800000 | 629.05 |
1677715200000 | 628.75 |
1677801600000 | 637.01 |
1678060800000 | 633.13 |
1678147200000 | 625.97 |
1678233600000 | 615.37 |
1678320000000 | 601.5599 |
1678406400000 | 594.72 |
1678665600000 | 591.97 |
1678752000000 | 581.47 |
1678838400000 | 583.72 |
1678924800000 | 587.94 |
1679011200000 | 601.23 |
1679270400000 | 592.85 |
1679356800000 | 599.21 |
1679443200000 | 603.88 |
1679529600000 | 607.26 |
1679616000000 | 600.94 |
1679875200000 | 589.85 |
1679961600000 | 597.09 |
1680048000000 | 600.72 |
1680134400000 | 609.6 |
1680220800000 | 603.41 |
1680480000000 | 611.9299 |
1680566400000 | 608.95 |
1680652800000 | 607.59 |
1680739200000 | 605.97 |
1680825600000 | 607.73 |
1681084800000 | 608.96 |
1681171200000 | 622.39 |
1681257600000 | 627.07 |
1681344000000 | 630.77 |
1681430400000 | 629.95 |
1681689600000 | 635.23 |
1681776000000 | 630.92 |
1681862400000 | 619.67 |
1681948800000 | 613.99 |
1682035200000 | 608.49 |
1682294400000 | 602.54 |
1682380800000 | 592.65 |
1682467200000 | 597.19 |
1682553600000 | 598.75 |
1682640000000 | 600.47 |
1682899200000 | 600.96 |
1682985600000 | 594.01 |
1683072000000 | 590.36 |
1683158400000 | 596.22 |
1683244800000 | 606.46 |
1683504000000 | 605.54 |
1683590400000 | 602.92 |
1683676800000 | 598.67 |
1683763200000 | 597.26 |
1683849600000 | 590.22 |
1684108800000 | 593.26 |
1684195200000 | 589.79 |
1684281600000 | 578.57 |
1684368000000 | 571.9299 |
1684454400000 | 568.59 |
1684713600000 | 570.45 |
1684800000000 | 567 |
1684886400000 | 559.48 |
1684972800000 | 554.5599 |
1685059200000 | 557.84 |
1685318400000 | 556.52 |
1685404800000 | 554.17 |
1685491200000 | 547.25 |
1685577600000 | 545.25 |
1685664000000 | 570.02 |
1685923200000 | 567.78 |
1686009600000 | 579.62 |
1686096000000 | 584.09 |
1686182400000 | 589.66 |
1686268800000 | 585.75 |
1686528000000 | 583.54 |
1686614400000 | 592.02 |
1686700800000 | 593.72 |
1686787200000 | 602.15 |
1686873600000 | 606.21 |
1687132800000 | 601.15 |
1687219200000 | 586.8099 |
1687305600000 | 579.45 |
1687392000000 | 577.2 |
1687478400000 | 569.86 |
1687737600000 | 568.2 |
1687824000000 | 582.3099 |
1687910400000 | 582.4299 |
1687996800000 | 579.36 |
1688083200000 | 579.76 |
1688342400000 | 588.4 |
1688428800000 | 588.96 |
1688515200000 | 584.46 |
1688601600000 | 576.54 |
1688688000000 | 572.86 |
1688947200000 | 571.45 |
1689033600000 | 575.3 |
1689120000000 | 577.13 |
1689206400000 | 587.4299 |
1689292800000 | 583.38 |
1689552000000 | 582.29 |
1689638400000 | 573.83 |
1689724800000 | 577.1 |
1689811200000 | 582.76 |
1689897600000 | 580.46 |
1690156800000 | 574.39 |
1690243200000 | 602.36 |
1690329600000 | 606.8 |
1690416000000 | 617.01 |
1690502400000 | 627.16 |
1690761600000 | 622.74 |
1690848000000 | 620.0599 |
1690934400000 | 612.08 |
1691020800000 | 614.92 |
1691107200000 | 617.01 |
1691366400000 | 608.8099 |
1691452800000 | 595.29 |
1691539200000 | 596.42 |
1691625600000 | 591.99 |
1691712000000 | 588.1799 |
1691971200000 | 578.45 |
1692057600000 | 572.1799 |
1692144000000 | 575.16 |
1692230400000 | 568.8099 |
1692316800000 | 563.07 |
1692576000000 | 556.15 |
1692662400000 | 556.74 |
1692748800000 | 557.27 |
1692835200000 | 563.12 |
1692921600000 | 563.11 |
1693180800000 | 567.71 |
1693267200000 | 585.3 |
1693353600000 | 586.4299 |
1693440000000 | 582.05 |
1693526400000 | 588.21 |
1693785600000 | 606.34 |
1693872000000 | 594.54 |
1693958400000 | 598.02 |
1694044800000 | 589.47 |
1694131200000 | 594.36 |
1694390400000 | 594.47 |
1694476800000 | 589.75 |
1694563200000 | 589.02 |
1694649600000 | 587.7 |
1694736000000 | 581.62 |
1694995200000 | 575.3099 |
1695081600000 | 574.57 |
1695168000000 | 577.83 |
1695254400000 | 578.01 |
1695340800000 | 582.79 |
1695600000000 | 572.38 |
1695686400000 | 566.01 |
1695772800000 | 567.29 |
1695859200000 | 566.19 |
1695945600000 | 574.54 |
1696204800000 | 575.3099 |
1696291200000 | 567.03 |
1696377600000 | 560.4299 |
1696464000000 | 556.95 |
1696550400000 | 565.95 |
1696809600000 | 557.29 |
1696896000000 | 566.42 |
1696982400000 | 574.96 |
1697068800000 | 572.94 |
1697155200000 | 560.48 |
1697414400000 | 554.96 |
1697500800000 | 555.11 |
1697587200000 | 547.46 |
1697673600000 | 538.9299 |
1697760000000 | 536.09 |
1698019200000 | 532.62 |
1698105600000 | 533.35 |
1698192000000 | 536.11 |
1698278400000 | 530.1 |
1698364800000 | 536.36 |
1698624000000 | 538.54 |
1698710400000 | 535.27 |
1698796800000 | 537.85 |
1698883200000 | 543.28 |
1698969600000 | 551.89 |
1699228800000 | 563.19 |
1699315200000 | 554.9299 |
1699401600000 | 559.77 |
1699488000000 | 552.3099 |
1699574400000 | 551.1799 |
1699833600000 | 550.08 |
1699920000000 | 555.27 |
1700006400000 | 573.08 |
1700092800000 | 569.15 |
1700179200000 | 566.08 |
1700438400000 | 571.08 |
1700524800000 | 573.69 |
1700611200000 | 574.26 |
1700697600000 | 587.61 |
1700784000000 | 585.25 |
1701043200000 | 580.01 |
1701129600000 | 581.08 |
1701216000000 | 571.54 |
1701302400000 | 574.92 |
1701388800000 | 572.8 |
1701648000000 | 569.99 |
1701734400000 | 563.1799 |
1701820800000 | 564.77 |
1701907200000 | 560.46 |
1701993600000 | 554.07 |
1702252800000 | 552.41 |
1702339200000 | 559.79 |
1702425600000 | 554.3 |
1702512000000 | 569.34 |
1702598400000 | 577.66 |
1702857600000 | 570.87 |
1702944000000 | 567.4 |
1703030400000 | 565.69 |
1703116800000 | 568.8 |
1703203200000 | 569.05 |
1703462400000 | 568.19 |
1703548800000 | 568.74 |
1703635200000 | 570.29 |
1703721600000 | 583.05 |
1703808000000 | 583.95 |
1704153600000 | 573.83 |
1704240000000 | 571.11 |
1704326400000 | 576.49 |
1704412800000 | 575 |
1704672000000 | 571.12 |
1704758400000 | 571.96 |
1704844800000 | 568.55 |
1704931200000 | 569.89 |
1705017600000 | 568.32 |
1705276800000 | 565 |
1705363200000 | 553.2 |
1705449600000 | 539.38 |
1705536000000 | 537.62 |
1705622400000 | 538.89 |
1705881600000 | 526.09 |
1705968000000 | 530.42 |
1706054400000 | 540.35 |
1706140800000 | 548.87 |
1706227200000 | 549.25 |
1706486400000 | 550.46 |
1706572800000 | 543.36 |
1706659200000 | 544.42 |
1706745600000 | 542.59 |
1706832000000 | 542.65 |
1707091200000 | 536.88 |
1707177600000 | 547.7 |
1707264000000 | 548.12 |
1707350400000 | 549.91 |
1707436800000 | 547.05 |
1707696000000 | 546.4299 |
1707782400000 | 546.08 |
1707868800000 | 551.25 |
1707955200000 | 550.6799 |
1708041600000 | 563.41 |
1708300800000 | 558.01 |
1708387200000 | 560.02 |
1708473600000 | 572.44 |
1708560000000 | 574.27 |
1708646400000 | 576.25 |
1708905600000 | 574.9 |
1708992000000 | 574.3099 |
1709078400000 | 563.8 |
1709164800000 | 564.15 |
1709251200000 | 564.34 |
1709510400000 | 559.33 |
1709596800000 | 553.29 |
1709683200000 | 554.4 |
1709769600000 | 549.2 |
1709856000000 | 551.88 |
1710115200000 | 555.22 |
1710201600000 | 569.27 |
1710288000000 | 561.7 |
1710374400000 | 564.25 |
1710460800000 | 556.49 |
1710720000000 | 555.47 |
1710806400000 | 549.79 |
1710892800000 | 550.3099 |
1710979200000 | 559.2 |
1711065600000 | 554.23 |
1711324800000 | 555.1 |
1711411200000 | 557.15 |
1711497600000 | 554.79 |
1711584000000 | 556.89 |
1711670400000 | 556.99 |
1711929600000 | 566.1 |
1712016000000 | 569.04 |
1712102400000 | 560.07 |
1712188800000 | 560.25 |
1712275200000 | 557.73 |
1712534400000 | 559.64 |
1712620800000 | 562.44 |
1712707200000 | 560.76 |
1712793600000 | 557.12 |
1712880000000 | 547.6 |
1713139200000 | 542.78 |
1713225600000 | 535.88 |
1713312000000 | 536.77 |
1713398400000 | 533 |
1713484800000 | 527.94 |
1713744000000 | 532.21 |
1713830400000 | 538.65 |
1713916800000 | 541.77 |
1714003200000 | 545.44 |
1714089600000 | 558.22 |
1714348800000 | 568.3099 |
1714435200000 | 568.07 |
1714521600000 | 568.7 |
1714608000000 | 580.37 |
1714694400000 | 582.45 |
1714953600000 | 584.47 |
1715040000000 | 581.1 |
1715126400000 | 576.6799 |
1715212800000 | 576.71 |
1715299200000 | 585.47 |
1715558400000 | 587.91 |
1715644800000 | 586.67 |
1715731200000 | 588.44 |
1715817600000 | 603.23 |
1715904000000 | 616.98 |
1716163200000 | 616.48 |
1716249600000 | 614.78 |
1716336000000 | 616.41 |
1716422400000 | 611.75 |
1716508800000 | 599.14 |
1716768000000 | 600.16 |
1716854400000 | 593.01 |
1716940800000 | 584.47 |
1717027200000 | 577.1799 |
1717113600000 | 576.47 |
1717372800000 | 585.96 |
1717459200000 | 577.13 |
1717545600000 | 580.65 |
1717632000000 | 583.57 |
1717718400000 | 586.21 |
1717977600000 | 587.12 |
1718064000000 | 586.75 |
1718150400000 | 580.95 |
1718236800000 | 584.54 |
1718323200000 | 589.7 |
1718582400000 | 585.78 |
1718668800000 | 587.39 |
1718755200000 | 588.86 |
1718841600000 | 586.2 |
1718928000000 | 581.32 |
1719187200000 | 582.9 |
1719273600000 | 580.71 |
1719360000000 | 579.9 |
1719446400000 | 576.39 |
1719532800000 | 578.3 |
1719792000000 | 579.23 |
1719878400000 | 580.6799 |
1719964800000 | 589.23 |
1720051200000 | 587.61 |
1720137600000 | 585.9299 |
1720396800000 | 581.41 |
1720483200000 | 584.19 |
1720569600000 | 583.78 |
1720656000000 | 590.21 |
1720742400000 | 597.07 |
1721001600000 | 595.23 |
1721088000000 | 596.66 |
1721174400000 | 600.17 |
1721260800000 | 601.89 |
1721347200000 | 590.46 |
1721606400000 | 590.07 |
1721692800000 | 584.91 |
1721779200000 | 580.61 |
1721865600000 | 577.13 |
1721952000000 | 581.91 |
1722211200000 | 584.21 |
1722297600000 | 583.22 |
1722384000000 | 585.03 |
1722470400000 | 577.77 |
1722556800000 | 566.33 |
1722816000000 | 547.23 |
1722902400000 | 553.08 |
1722988800000 | 564.08 |
1723075200000 | 564.86 |
1723161600000 | 572.74 |
1723420800000 | 572.9 |
1723507200000 | 573.51 |
1723593600000 | 575.66 |
1723680000000 | 575.57 |
1723766400000 | 580.26 |
1724025600000 | 584.35 |
1724112000000 | 579.6799 |
1724198400000 | 576.16 |
1724284800000 | 573.83 |
1724371200000 | 570.13 |
1724630400000 | 575.86 |
1724716800000 | 575.0599 |
1724803200000 | 568.16 |
1724889600000 | 570.74 |
1724976000000 | 583.55 |
1725235200000 | 577.38 |
1725321600000 | 578.05 |
1725408000000 | 576.49 |
1725494400000 | 577.39 |
1725580800000 | 576.49 |
1725840000000 | 568.4299 |
1725926400000 | 566.52 |
1726012800000 | 560.84 |
1726099200000 | 566.28 |
1726185600000 | 572.74 |
1726444800000 | 572.87 |
1726531200000 | 578.03 |
1726617600000 | 578.24 |
1726704000000 | 594.6 |
1726790400000 | 600.23 |
1727049600000 | 605.58 |
1727136000000 | 617.9299 |
1727222400000 | 616.69 |
1727308800000 | 652.29 |
1727395200000 | 665.58 |
1727654400000 | 672.8099 |
1727740800000 | 683.54 |
1727827200000 | 714.74 |
1727913600000 | 697.58 |
1728000000000 | 695.79 |
1728259200000 | 692.05 |
1728345600000 | 656.8 |
1728432000000 | 647.66 |
1728518400000 | 652.3 |
1728604800000 | 652.4 |
1728864000000 | 659.22 |
1728950400000 | 652.51 |
1729036800000 | 665.71 |
1729123200000 | 636.35 |
1729209600000 | 648.21 |
1729468800000 | 644.52 |
1729555200000 | 641.28 |
1729641600000 | 637.65 |
1729728000000 | 630.9 |
1729814400000 | 629.86 |
1730073600000 | 645.2 |
1730160000000 | 641.9 |
1730246400000 | 640.83 |
1730332800000 | 643 |
1730419200000 | 649.6799 |
1730678400000 | 643.67 |
1730764800000 | 653.96 |
1730851200000 | 653.2 |
1730937600000 | 661.51 |
1731024000000 | 643.64 |
1731283200000 | 637.08 |
1731369600000 | 625.85 |
1731456000000 | 621.33 |
1731542400000 | 610.77 |
1731628800000 | 609.83 |
1731888000000 | 618.8099 |
1731974400000 | 623.26 |
1732060800000 | 622.5599 |
1732147200000 | 618.07 |
1732233600000 | 612.04 |
1732492800000 | 613.7 |
1732579200000 | 614.5599 |
1732665600000 | 614.87 |
1732752000000 | 611.77 |
1732838400000 | 612.15 |
STOXX Emerging Markets Real Estate | STOXX Emerging Markets | |
---|---|---|
2017 | 50.538010672729 | 37.93088337597 |
2018 | -16.283198976501 | -15.67852486957 |
2019 | 25.830226420996 | 20.650968691234 |
2020 | -15.132287179121 | 19.026347226938 |
2021 | -25.791980638515 | -3.2871038052987 |
2022 | -23.317907621304 | -21.206620358924 |
2023 | -4.4959440010472 | 11.265656296475 |
2024 | 5.2644877724009 | 9.1813070908823 |
Methodology
The STOXX Emerging Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Real Estate Industry. STOXX Emerging Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351039 | SWE35GR | .SWE35GR | |
Net Return EUR | CH1213351021 | SWE35R | .SWE35R | |
Price EUR | CH1213351047 | SWE35P | .SWE35P | |
Net Return USD | CH1213350999 | SWE35V | .SWE35V | |
Gross Return USD | CH1213351005 | SWE35GV | .SWE35GV | |
Price USD | CH1213351013 | SWE35L | .SWE35L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
EMAAR PROPERTIES | Real Estate | United Arab Emirates | 11.212% |
KE HOLDINGS ADR | Real Estate | China | 9.860% |
DLF Ltd | Real Estate | India | 6.438% |
China Resources Land Ltd. | Real Estate | China | 5.919% |
China Overseas Land & Investme | Real Estate | China | 4.416% |
SM Prime Holdings Inc | Real Estate | Philippines | 4.147% |
MACROTECH DEVELOPERS | Real Estate | India | 3.112% |
Godrej Prop | Real Estate | India | 3.099% |
ALDAR PROPERTIES | Real Estate | United Arab Emirates | 2.763% |
Phoenix Mills | Real Estate | India | 2.690% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.