Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Financials
Index Description
The STOXX Emerging Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Financials Industry. STOXX Emerging Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Financials | 5,299.8 | 1,902.7 | 5.8 | 2.1 | 109.5 | 0.0 | 5.8 | 0.0 | 5.4 |
STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
Supersector weighting (top 10)
Banks | 70.8 |
---|---|
Financial Services | 16.1 |
Insurance | 13.2 |
Country weighting
India | 24.1 |
---|---|
China | 18.8 |
Taiwan | 10.0 |
United Arab Emirates | 6.2 |
South Korea | 6.0 |
Saudi Arabia | 5.2 |
Brazil | 4.7 |
South Africa | 4.6 |
Indonesia | 4.4 |
Kuwait | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Financials | 2.3 | 11.0 | 18.8 | 7.2 | 18.6 | N/A | N/A | 18.8 | 2.3 | 3.5 |
STOXX Emerging Markets | 1.6 | 10.4 | 16.5 | -8.4 | 27.8 | N/A | N/A | 16.5 | -2.9 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Financials | N/A | N/A | 10.6 | 12.6 | 16.1 | N/A | N/A | 1.2 | 0.1 | 0.2 |
STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Financials | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.3 | 6.6 | 6.2 | 7.9 | 8.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Financials | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 0.1 | 0.2 | 0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX Emerging Markets Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Financials | 9.8 | 8.6 | 9.7 | 9.7 | 1.1 | 4.0 | 0.9 | 18.5 |
STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 15.0 | 1.8 | 2.5 | 0.9 | 32.1 |
Performance and annual returns
STOXX Emerging Markets Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 975.34 |
1222214400000 | 971.05 |
1222300800000 | 985 |
1222387200000 | 973.61 |
1222646400000 | 922.11 |
1222732800000 | 935.39 |
1222819200000 | 938.17 |
1222905600000 | 916.7 |
1222992000000 | 893.95 |
1223251200000 | 819.24 |
1223337600000 | 807.3 |
1223424000000 | 746.06 |
1223510400000 | 740.23 |
1223596800000 | 714.27 |
1223856000000 | 778.84 |
1223942400000 | 825.15 |
1224028800000 | 773.54 |
1224115200000 | 705.98 |
1224201600000 | 684.08 |
1224460800000 | 702.44 |
1224547200000 | 687.2 |
1224633600000 | 632.21 |
1224720000000 | 608.62 |
1224806400000 | 568.55 |
1225065600000 | 541.04 |
1225152000000 | 579.81 |
1225238400000 | 597.99 |
1225324800000 | 657.89 |
1225411200000 | 663.47 |
1225670400000 | 689.56 |
1225756800000 | 720.58 |
1225843200000 | 718.09 |
1225929600000 | 665.33 |
1226016000000 | 679.68 |
1226275200000 | 696.83 |
1226361600000 | 666.56 |
1226448000000 | 640.87 |
1226534400000 | 627.53 |
1226620800000 | 636.92 |
1226880000000 | 625.91 |
1226966400000 | 598.74 |
1227052800000 | 586.44 |
1227139200000 | 555.71 |
1227225600000 | 554.44 |
1227484800000 | 573.63 |
1227571200000 | 596.01 |
1227657600000 | 617.47 |
1227744000000 | 636.08 |
1227830400000 | 636.88 |
1228089600000 | 628.54 |
1228176000000 | 613.39 |
1228262400000 | 618.07 |
1228348800000 | 617.32 |
1228435200000 | 620.61 |
1228694400000 | 669.41 |
1228780800000 | 667.06 |
1228867200000 | 693.03 |
1228953600000 | 698.84 |
1229040000000 | 672.33 |
1229299200000 | 680.31 |
1229385600000 | 694.18 |
1229472000000 | 714.81 |
1229558400000 | 727.31 |
1229644800000 | 716.04 |
1229904000000 | 696.73 |
1229990400000 | 677.63 |
1230076800000 | 676.01 |
1230163200000 | 675.91 |
1230249600000 | 675.96 |
1230508800000 | 682.19 |
1230595200000 | 691.68 |
1230681600000 | 692.42 |
1230854400000 | 709.68 |
1231113600000 | 730.53 |
1231200000000 | 739.14 |
1231286400000 | 718.37 |
1231372800000 | 690.1 |
1231459200000 | 680.94 |
1231718400000 | 656.27 |
1231804800000 | 653.09 |
1231891200000 | 645.56 |
1231977600000 | 627.33 |
1232064000000 | 638.61 |
1232323200000 | 633.42 |
1232409600000 | 607.78 |
1232496000000 | 599.22 |
1232582400000 | 600.93 |
1232668800000 | 591.47 |
1232928000000 | 599.03 |
1233014400000 | 600.76 |
1233100800000 | 620.44 |
1233187200000 | 622.23 |
1233273600000 | 616.89 |
1233532800000 | 597.27 |
1233619200000 | 606.71 |
1233705600000 | 619.92 |
1233792000000 | 622.94 |
1233878400000 | 648.43 |
1234137600000 | 652.11 |
1234224000000 | 646.66 |
1234310400000 | 632.13 |
1234396800000 | 615.88 |
1234483200000 | 629.91 |
1234742400000 | 620.87 |
1234828800000 | 588.25 |
1234915200000 | 582.43 |
1235001600000 | 586.01 |
1235088000000 | 563.45 |
1235347200000 | 574.53 |
1235433600000 | 563.79 |
1235520000000 | 569.83 |
1235606400000 | 570.01 |
1235692800000 | 562.57 |
1235952000000 | 532.39 |
1236038400000 | 530.99 |
1236124800000 | 550.08 |
1236211200000 | 545.41 |
1236297600000 | 543.04 |
1236556800000 | 538.44 |
1236643200000 | 559.82 |
1236729600000 | 574.32 |
1236816000000 | 578.79 |
1236902400000 | 594.82 |
1237161600000 | 612.97 |
1237248000000 | 616.75 |
1237334400000 | 622.98 |
1237420800000 | 634.23 |
1237507200000 | 622.98 |
1237766400000 | 655.63 |
1237852800000 | 663.62 |
1237939200000 | 670.18 |
1238025600000 | 693.84 |
1238112000000 | 685.82 |
1238371200000 | 643.65 |
1238457600000 | 657.88 |
1238544000000 | 669.29 |
1238630400000 | 713.06 |
1238716800000 | 723.6 |
1238976000000 | 737.18 |
1239062400000 | 729.61 |
1239148800000 | 718.87 |
1239235200000 | 750.03 |
1239321600000 | 755.21 |
1239580800000 | 758.93 |
1239667200000 | 764.69 |
1239753600000 | 758.84 |
1239840000000 | 767.62 |
1239926400000 | 759.22 |
1240185600000 | 749.71 |
1240272000000 | 740.77 |
1240358400000 | 736 |
1240444800000 | 747.39 |
1240531200000 | 759.24 |
1240790400000 | 736.7 |
1240876800000 | 727.39 |
1240963200000 | 756.91 |
1241049600000 | 783.51 |
1241136000000 | 783.92 |
1241395200000 | 830.02 |
1241481600000 | 834.29 |
1241568000000 | 842.01 |
1241654400000 | 847.53 |
1241740800000 | 859.6 |
1242000000000 | 854.87 |
1242086400000 | 847.63 |
1242172800000 | 832.39 |
1242259200000 | 818.33 |
1242345600000 | 834.32 |
1242604800000 | 857.27 |
1242691200000 | 882.78 |
1242777600000 | 891.3 |
1242864000000 | 877.06 |
1242950400000 | 879.08 |
1243209600000 | 881.43 |
1243296000000 | 872.79 |
1243382400000 | 896.77 |
1243468800000 | 901.1 |
1243555200000 | 912.56 |
1243814400000 | 947.07 |
1243900800000 | 937.21 |
1243987200000 | 929.88 |
1244073600000 | 926.01 |
1244160000000 | 932.72 |
1244419200000 | 915.35 |
1244505600000 | 911.14 |
1244592000000 | 937.17 |
1244678400000 | 942.09 |
1244764800000 | 944.68 |
1245024000000 | 926.1 |
1245110400000 | 924.25 |
1245196800000 | 913.86 |
1245283200000 | 906.78 |
1245369600000 | 919.7 |
1245628800000 | 910.59 |
1245715200000 | 889.63 |
1245801600000 | 913.18 |
1245888000000 | 929.18 |
1245974400000 | 943.86 |
1246233600000 | 947.46 |
1246320000000 | 944.31 |
1246406400000 | 960.81 |
1246492800000 | 955.19 |
1246579200000 | 955.57 |
1246838400000 | 939.21 |
1246924800000 | 936.68 |
1247011200000 | 922.2 |
1247097600000 | 926.76 |
1247184000000 | 920.79 |
1247443200000 | 902.17 |
1247529600000 | 923.58 |
1247616000000 | 957.01 |
1247702400000 | 964.87 |
1247788800000 | 975.32 |
1248048000000 | 1009.02 |
1248134400000 | 1012.92 |
1248220800000 | 1006.04 |
1248307200000 | 1027.83 |
1248393600000 | 1031.96 |
1248652800000 | 1040.67 |
1248739200000 | 1048.38 |
1248825600000 | 1034.64 |
1248912000000 | 1047.28 |
1248998400000 | 1056.44 |
1249257600000 | 1078.74 |
1249344000000 | 1067.2 |
1249430400000 | 1056.46 |
1249516800000 | 1057.2 |
1249603200000 | 1055.54 |
1249862400000 | 1062.15 |
1249948800000 | 1048.4 |
1250035200000 | 1041.65 |
1250121600000 | 1059.22 |
1250208000000 | 1055.58 |
1250467200000 | 1017.49 |
1250553600000 | 1025.78 |
1250640000000 | 1023.79 |
1250726400000 | 1042.94 |
1250812800000 | 1050.56 |
1251072000000 | 1072.17 |
1251158400000 | 1067.28 |
1251244800000 | 1062.14 |
1251331200000 | 1053.61 |
1251417600000 | 1056.78 |
1251676800000 | 1045.93 |
1251763200000 | 1046.08 |
1251849600000 | 1030.92 |
1251936000000 | 1046.22 |
1252022400000 | 1066.54 |
1252281600000 | 1081.27 |
1252368000000 | 1099.84 |
1252454400000 | 1097.08 |
1252540800000 | 1109.04 |
1252627200000 | 1123.16 |
1252886400000 | 1113.86 |
1252972800000 | 1123.72 |
1253059200000 | 1152.28 |
1253145600000 | 1165.36 |
1253232000000 | 1166.2 |
1253491200000 | 1154.35 |
1253577600000 | 1167.93 |
1253664000000 | 1160.05 |
1253750400000 | 1148.53 |
1253836800000 | 1149.95 |
1254096000000 | 1144.67 |
1254182400000 | 1160.09 |
1254268800000 | 1161.47 |
1254355200000 | 1162.98 |
1254441600000 | 1150.05 |
1254700800000 | 1160.22 |
1254787200000 | 1184.05 |
1254873600000 | 1189.62 |
1254960000000 | 1203.5 |
1255046400000 | 1212.87 |
1255305600000 | 1215.49 |
1255392000000 | 1216.53 |
1255478400000 | 1244.24 |
1255564800000 | 1249.49 |
1255651200000 | 1238.03 |
1255910400000 | 1248.94 |
1255996800000 | 1244.75 |
1256083200000 | 1239.08 |
1256169600000 | 1232.47 |
1256256000000 | 1245.58 |
1256515200000 | 1241.65 |
1256601600000 | 1218.34 |
1256688000000 | 1176.17 |
1256774400000 | 1179.91 |
1256860800000 | 1174.47 |
1257120000000 | 1169.34 |
1257206400000 | 1156.82 |
1257292800000 | 1191.36 |
1257379200000 | 1194.17 |
1257465600000 | 1204.62 |
1257724800000 | 1238.91 |
1257811200000 | 1245.39 |
1257897600000 | 1256.25 |
1257984000000 | 1237.58 |
1258070400000 | 1248.61 |
1258329600000 | 1272.9 |
1258416000000 | 1265.04 |
1258502400000 | 1263.11 |
1258588800000 | 1239.86 |
1258675200000 | 1234.31 |
1258934400000 | 1257.85 |
1259020800000 | 1247.53 |
1259107200000 | 1254.59 |
1259193600000 | 1219.85 |
1259280000000 | 1189.46 |
1259539200000 | 1213.83 |
1259625600000 | 1241.64 |
1259712000000 | 1256.19 |
1259798400000 | 1266.92 |
1259884800000 | 1264.57 |
1260144000000 | 1261.85 |
1260230400000 | 1243.96 |
1260316800000 | 1228.88 |
1260403200000 | 1233.47 |
1260489600000 | 1240.2 |
1260748800000 | 1246.32 |
1260835200000 | 1236.87 |
1260921600000 | 1229.15 |
1261008000000 | 1205.06 |
1261094400000 | 1196.59 |
1261353600000 | 1190.26 |
1261440000000 | 1200.65 |
1261526400000 | 1208.5 |
1261612800000 | 1219.93 |
1261699200000 | 1219.57 |
1261958400000 | 1227.97 |
1262044800000 | 1228.21 |
1262131200000 | 1226.55 |
1262217600000 | 1240.92 |
1262563200000 | 1260.41 |
1262649600000 | 1276.18 |
1262736000000 | 1280.39 |
1262822400000 | 1270.09 |
1262908800000 | 1270.69 |
1263168000000 | 1277.59 |
1263254400000 | 1264 |
1263340800000 | 1248.31 |
1263427200000 | 1240.74 |
1263513600000 | 1236.42 |
1263772800000 | 1239.03 |
1263859200000 | 1250.97 |
1263945600000 | 1226.2 |
1264032000000 | 1207.46 |
1264118400000 | 1189.45 |
1264377600000 | 1182.27 |
1264464000000 | 1158.97 |
1264550400000 | 1144.9 |
1264636800000 | 1169.23 |
1264723200000 | 1160.51 |
1264982400000 | 1166.42 |
1265068800000 | 1170.01 |
1265155200000 | 1182.05 |
1265241600000 | 1149.37 |
1265328000000 | 1106.66 |
1265587200000 | 1096.49 |
1265673600000 | 1121.83 |
1265760000000 | 1129.12 |
1265846400000 | 1141.26 |
1265932800000 | 1140.61 |
1266192000000 | 1144.45 |
1266278400000 | 1150.44 |
1266364800000 | 1172.52 |
1266451200000 | 1168.96 |
1266537600000 | 1155.04 |
1266796800000 | 1169.25 |
1266883200000 | 1161.56 |
1266969600000 | 1151.55 |
1267056000000 | 1134.39 |
1267142400000 | 1153.82 |
1267401600000 | 1173.41 |
1267488000000 | 1192.73 |
1267574400000 | 1202.96 |
1267660800000 | 1193.34 |
1267747200000 | 1208.46 |
1268006400000 | 1223.99 |
1268092800000 | 1223.93 |
1268179200000 | 1233.09 |
1268265600000 | 1228.2 |
1268352000000 | 1229.9 |
1268611200000 | 1217.08 |
1268697600000 | 1227.35 |
1268784000000 | 1248.86 |
1268870400000 | 1241.91 |
1268956800000 | 1237.11 |
1269216000000 | 1227.82 |
1269302400000 | 1232.89 |
1269388800000 | 1230.59 |
1269475200000 | 1232.64 |
1269561600000 | 1237.2 |
1269820800000 | 1249.76 |
1269907200000 | 1263.21 |
1269993600000 | 1268.03 |
1270080000000 | 1290.16 |
1270166400000 | 1291.52 |
1270425600000 | 1299.42 |
1270512000000 | 1302.13 |
1270598400000 | 1309.43 |
1270684800000 | 1303.85 |
1270771200000 | 1313.81 |
1271030400000 | 1312.82 |
1271116800000 | 1302.02 |
1271203200000 | 1319.34 |
1271289600000 | 1319.13 |
1271376000000 | 1299.63 |
1271635200000 | 1274.91 |
1271721600000 | 1292.09 |
1271808000000 | 1289.91 |
1271894400000 | 1279.7 |
1271980800000 | 1279.63 |
1272240000000 | 1296.85 |
1272326400000 | 1276.08 |
1272412800000 | 1256.97 |
1272499200000 | 1269.89 |
1272585600000 | 1284 |
1272844800000 | 1272.06 |
1272931200000 | 1248.3 |
1273017600000 | 1221.56 |
1273104000000 | 1200.93 |
1273190400000 | 1167.76 |
1273449600000 | 1228.96 |
1273536000000 | 1211.59 |
1273622400000 | 1224.84 |
1273708800000 | 1236.96 |
1273795200000 | 1213.84 |
1274054400000 | 1193.63 |
1274140800000 | 1199.96 |
1274227200000 | 1162.56 |
1274313600000 | 1133.98 |
1274400000000 | 1140.85 |
1274659200000 | 1149.8 |
1274745600000 | 1096.76 |
1274832000000 | 1133.66 |
1274918400000 | 1155.77 |
1275004800000 | 1171.82 |
1275264000000 | 1179.08 |
1275350400000 | 1157.73 |
1275436800000 | 1160.48 |
1275523200000 | 1184.09 |
1275609600000 | 1166.38 |
1275868800000 | 1133.58 |
1275955200000 | 1138.9 |
1276041600000 | 1148.22 |
1276128000000 | 1162.77 |
1276214400000 | 1175.67 |
1276473600000 | 1191.27 |
1276560000000 | 1200.56 |
1276646400000 | 1206.91 |
1276732800000 | 1207.75 |
1276819200000 | 1219.01 |
1277078400000 | 1250.29 |
1277164800000 | 1240.19 |
1277251200000 | 1229.4 |
1277337600000 | 1219.15 |
1277424000000 | 1217.37 |
1277683200000 | 1224.67 |
1277769600000 | 1187.55 |
1277856000000 | 1176.6 |
1277942400000 | 1174.61 |
1278028800000 | 1183.44 |
1278288000000 | 1179.06 |
1278374400000 | 1204.25 |
1278460800000 | 1208.68 |
1278547200000 | 1226.48 |
1278633600000 | 1243.37 |
1278892800000 | 1245.27 |
1278979200000 | 1256.98 |
1279065600000 | 1238.69 |
1279152000000 | 1231.21 |
1279238400000 | 1221.64 |
1279497600000 | 1215.97 |
1279584000000 | 1222.85 |
1279670400000 | 1234.55 |
1279756800000 | 1248.74 |
1279843200000 | 1262.78 |
1280102400000 | 1266.14 |
1280188800000 | 1271.75 |
1280275200000 | 1280 |
1280361600000 | 1286.26 |
1280448000000 | 1280.83 |
1280707200000 | 1307.28 |
1280793600000 | 1294.34 |
1280880000000 | 1292.54 |
1280966400000 | 1317.44 |
1281052800000 | 1322.51 |
1281312000000 | 1332.14 |
1281398400000 | 1309.9 |
1281484800000 | 1282.7 |
1281571200000 | 1278.23 |
1281657600000 | 1279.28 |
1281916800000 | 1286.95 |
1282003200000 | 1296.29 |
1282089600000 | 1294.32 |
1282176000000 | 1293.14 |
1282262400000 | 1261.14 |
1282521600000 | 1261.68 |
1282608000000 | 1247.92 |
1282694400000 | 1235.22 |
1282780800000 | 1233.24 |
1282867200000 | 1239.94 |
1283126400000 | 1243.16 |
1283212800000 | 1243.62 |
1283299200000 | 1268.87 |
1283385600000 | 1296.15 |
1283472000000 | 1303.18 |
1283731200000 | 1312.56 |
1283817600000 | 1303.02 |
1283904000000 | 1302.26 |
1283990400000 | 1308.68 |
1284076800000 | 1314.27 |
1284336000000 | 1343.11 |
1284422400000 | 1352.19 |
1284508800000 | 1358.4 |
1284595200000 | 1348.47 |
1284681600000 | 1354.28 |
1284940800000 | 1362.82 |
1285027200000 | 1360.87 |
1285113600000 | 1367.5 |
1285200000000 | 1367.32 |
1285286400000 | 1374.65 |
1285545600000 | 1382.16 |
1285632000000 | 1383.65 |
1285718400000 | 1397.6 |
1285804800000 | 1406.6 |
1285891200000 | 1420.4 |
1286150400000 | 1427.29 |
1286236800000 | 1447.3 |
1286323200000 | 1454.59 |
1286409600000 | 1455.03 |
1286496000000 | 1460.27 |
1286755200000 | 1467.82 |
1286841600000 | 1462.65 |
1286928000000 | 1496.27 |
1287014400000 | 1504.49 |
1287100800000 | 1500.85 |
1287360000000 | 1487.68 |
1287446400000 | 1468.34 |
1287532800000 | 1474.64 |
1287619200000 | 1478.61 |
1287705600000 | 1472.78 |
1287964800000 | 1483.03 |
1288051200000 | 1484.53 |
1288137600000 | 1455.69 |
1288224000000 | 1460.94 |
1288310400000 | 1460.65 |
1288569600000 | 1483.18 |
1288656000000 | 1489.64 |
1288742400000 | 1507.76 |
1288828800000 | 1540 |
1288915200000 | 1542.98 |
1289174400000 | 1539.21 |
1289260800000 | 1525.21 |
1289347200000 | 1510.29 |
1289433600000 | 1497.74 |
1289520000000 | 1476.3 |
1289779200000 | 1468.95 |
1289865600000 | 1444.56 |
1289952000000 | 1438.28 |
1290038400000 | 1459.31 |
1290124800000 | 1454.42 |
1290384000000 | 1447.24 |
1290470400000 | 1413.3 |
1290556800000 | 1424.97 |
1290643200000 | 1428.81 |
1290729600000 | 1401.33 |
1290988800000 | 1397.73 |
1291075200000 | 1393.84 |
1291161600000 | 1424.76 |
1291248000000 | 1444.05 |
1291334400000 | 1440.09 |
1291593600000 | 1438.38 |
1291680000000 | 1441 |
1291766400000 | 1422.43 |
1291852800000 | 1416.57 |
1291939200000 | 1414.46 |
1292198400000 | 1397.14 |
1292284800000 | 1391.24 |
1292371200000 | 1376.12 |
1292457600000 | 1363.6 |
1292544000000 | 1368.07 |
1292803200000 | 1360.21 |
1292889600000 | 1378.41 |
1292976000000 | 1380.48 |
1293062400000 | 1379.92 |
1293148800000 | 1377.73 |
1293408000000 | 1378.13 |
1293494400000 | 1373.12 |
1293580800000 | 1396.11 |
1293667200000 | 1405.5 |
1293753600000 | 1415.38 |
1294012800000 | 1431.85 |
1294099200000 | 1431.91 |
1294185600000 | 1428.34 |
1294272000000 | 1415.06 |
1294358400000 | 1402.33 |
1294617600000 | 1385.46 |
1294704000000 | 1393.6 |
1294790400000 | 1415.95 |
1294876800000 | 1423.11 |
1294963200000 | 1419.27 |
1295222400000 | 1403.87 |
1295308800000 | 1403.34 |
1295395200000 | 1402.89 |
1295481600000 | 1378.23 |
1295568000000 | 1373.18 |
1295827200000 | 1372.59 |
1295913600000 | 1369.39 |
1296000000000 | 1377.05 |
1296086400000 | 1369.78 |
1296172800000 | 1352.05 |
1296432000000 | 1340.79 |
1296518400000 | 1348.61 |
1296604800000 | 1353.57 |
1296691200000 | 1347.11 |
1296777600000 | 1341.97 |
1297036800000 | 1339.17 |
1297123200000 | 1345.93 |
1297209600000 | 1328.59 |
1297296000000 | 1303.47 |
1297382400000 | 1311.26 |
1297641600000 | 1324.7 |
1297728000000 | 1321.97 |
1297814400000 | 1336.45 |
1297900800000 | 1342.05 |
1297987200000 | 1359.28 |
1298246400000 | 1353.98 |
1298332800000 | 1325.92 |
1298419200000 | 1317.12 |
1298505600000 | 1304.59 |
1298592000000 | 1318.82 |
1298851200000 | 1335.17 |
1298937600000 | 1338.54 |
1299024000000 | 1336.88 |
1299110400000 | 1355.24 |
1299196800000 | 1373.39 |
1299456000000 | 1365.94 |
1299542400000 | 1373.55 |
1299628800000 | 1381.98 |
1299715200000 | 1365.1 |
1299801600000 | 1352.48 |
1300060800000 | 1356.9 |
1300147200000 | 1330.85 |
1300233600000 | 1333.6 |
1300320000000 | 1326.33 |
1300406400000 | 1333.7 |
1300665600000 | 1347.66 |
1300752000000 | 1363.54 |
1300838400000 | 1363.65 |
1300924800000 | 1373.68 |
1301011200000 | 1383.4 |
1301270400000 | 1378.8 |
1301356800000 | 1378.53 |
1301443200000 | 1405.41 |
1301529600000 | 1428.61 |
1301616000000 | 1446.32 |
1301875200000 | 1458.63 |
1301961600000 | 1459.46 |
1302048000000 | 1467.67 |
1302134400000 | 1470.23 |
1302220800000 | 1470.01 |
1302480000000 | 1460.45 |
1302566400000 | 1440.13 |
1302652800000 | 1449.58 |
1302739200000 | 1440.48 |
1302825600000 | 1443.77 |
1303084800000 | 1423.68 |
1303171200000 | 1423.96 |
1303257600000 | 1455.07 |
1303344000000 | 1466.19 |
1303430400000 | 1469.39 |
1303689600000 | 1530.13 |
1303776000000 | 1526.89 |
1303862400000 | 1530.03 |
1303948800000 | 1520.74 |
1304035200000 | 1529.57 |
1304294400000 | 1527.31 |
1304380800000 | 1504.77 |
1304467200000 | 1487.45 |
1304553600000 | 1483.69 |
1304640000000 | 1492.2 |
1304899200000 | 1487.51 |
1304985600000 | 1496.43 |
1305072000000 | 1491.06 |
1305158400000 | 1471.3 |
1305244800000 | 1464.11 |
1305504000000 | 1451.7 |
1305590400000 | 1449.83 |
1305676800000 | 1452.79 |
1305763200000 | 1453.19 |
1305849600000 | 1452.4 |
1306108800000 | 1424.52 |
1306195200000 | 1439 |
1306281600000 | 1427.68 |
1306368000000 | 1444.33 |
1306454400000 | 1458.67 |
1306713600000 | 1459.46 |
1306800000000 | 1487.5 |
1306886400000 | 1482.01 |
1306972800000 | 1475.35 |
1307059200000 | 1472.86 |
1307318400000 | 1464.5 |
1307404800000 | 1474.71 |
1307491200000 | 1461.87 |
1307577600000 | 1451.6 |
1307664000000 | 1439.65 |
1307923200000 | 1441.57 |
1308009600000 | 1448.84 |
1308096000000 | 1439.28 |
1308182400000 | 1414.79 |
1308268800000 | 1416.85 |
1308528000000 | 1410.13 |
1308614400000 | 1417.05 |
1308700800000 | 1415.91 |
1308787200000 | 1398.37 |
1308873600000 | 1422.84 |
1309132800000 | 1420.07 |
1309219200000 | 1428.65 |
1309305600000 | 1438.02 |
1309392000000 | 1458.43 |
1309478400000 | 1467.88 |
1309737600000 | 1484.3 |
1309824000000 | 1476.98 |
1309910400000 | 1456.07 |
1309996800000 | 1461.43 |
1310083200000 | 1458.1 |
1310342400000 | 1425.83 |
1310428800000 | 1390.87 |
1310515200000 | 1412.57 |
1310601600000 | 1403.74 |
1310688000000 | 1401.5 |
1310947200000 | 1393.54 |
1311033600000 | 1404.56 |
1311120000000 | 1413.19 |
1311206400000 | 1421.19 |
1311292800000 | 1438.97 |
1311552000000 | 1429.47 |
1311638400000 | 1446.25 |
1311724800000 | 1433.92 |
1311811200000 | 1426.86 |
1311897600000 | 1422.64 |
1312156800000 | 1434.83 |
1312243200000 | 1401.54 |
1312329600000 | 1373.54 |
1312416000000 | 1349.08 |
1312502400000 | 1312.01 |
1312761600000 | 1251.53 |
1312848000000 | 1212.98 |
1312934400000 | 1218.58 |
1313020800000 | 1246.86 |
1313107200000 | 1229.84 |
1313366400000 | 1268.8 |
1313452800000 | 1272.61 |
1313539200000 | 1280.47 |
1313625600000 | 1247.04 |
1313712000000 | 1215.19 |
1313971200000 | 1212.15 |
1314057600000 | 1232.72 |
1314144000000 | 1209.16 |
1314230400000 | 1211.59 |
1314316800000 | 1215.75 |
1314576000000 | 1250.57 |
1314662400000 | 1263.94 |
1314748800000 | 1288.18 |
1314835200000 | 1299.87 |
1314921600000 | 1279.91 |
1315180800000 | 1238.59 |
1315267200000 | 1233.82 |
1315353600000 | 1260.55 |
1315440000000 | 1264.6 |
1315526400000 | 1240.44 |
1315785600000 | 1199.05 |
1315872000000 | 1190.55 |
1315958400000 | 1180.94 |
1316044800000 | 1192.83 |
1316131200000 | 1213.86 |
1316390400000 | 1173.85 |
1316476800000 | 1177.5 |
1316563200000 | 1158.72 |
1316649600000 | 1085.94 |
1316736000000 | 1059.38 |
1316995200000 | 1044.77 |
1317081600000 | 1106 |
1317168000000 | 1094.55 |
1317254400000 | 1099.57 |
1317340800000 | 1069.97 |
1317600000000 | 1025.8 |
1317686400000 | 999.38 |
1317772800000 | 1007.25 |
1317859200000 | 1051.92 |
1317945600000 | 1078.02 |
1318204800000 | 1097.35 |
1318291200000 | 1126.03 |
1318377600000 | 1147.04 |
1318464000000 | 1158.7 |
1318550400000 | 1156.17 |
1318809600000 | 1162.46 |
1318896000000 | 1131.46 |
1318982400000 | 1144.64 |
1319068800000 | 1116.48 |
1319155200000 | 1132.13 |
1319414400000 | 1173.35 |
1319500800000 | 1179.21 |
1319587200000 | 1184.88 |
1319673600000 | 1234.96 |
1319760000000 | 1262.22 |
1320019200000 | 1244.29 |
1320105600000 | 1202.24 |
1320192000000 | 1217.25 |
1320278400000 | 1211 |
1320364800000 | 1230.36 |
1320624000000 | 1223.51 |
1320710400000 | 1225.95 |
1320796800000 | 1219.52 |
1320883200000 | 1172.86 |
1320969600000 | 1191.64 |
1321228800000 | 1196.17 |
1321315200000 | 1189.77 |
1321401600000 | 1173.41 |
1321488000000 | 1160.26 |
1321574400000 | 1134.7 |
1321833600000 | 1108.49 |
1321920000000 | 1102.27 |
1322006400000 | 1072.03 |
1322092800000 | 1076.81 |
1322179200000 | 1068.12 |
1322438400000 | 1097.33 |
1322524800000 | 1105.13 |
1322611200000 | 1126.34 |
1322697600000 | 1181.81 |
1322784000000 | 1195 |
1323043200000 | 1202.63 |
1323129600000 | 1185.84 |
1323216000000 | 1199.28 |
1323302400000 | 1184.43 |
1323388800000 | 1164.56 |
1323648000000 | 1152.62 |
1323734400000 | 1141.03 |
1323820800000 | 1128.92 |
1323907200000 | 1118.62 |
1323993600000 | 1129.08 |
1324252800000 | 1112.26 |
1324339200000 | 1125.38 |
1324425600000 | 1141.37 |
1324512000000 | 1148.14 |
1324598400000 | 1158.05 |
1324857600000 | 1157.18 |
1324944000000 | 1154.92 |
1325030400000 | 1137.97 |
1325116800000 | 1136.95 |
1325203200000 | 1139.16 |
1325462400000 | 1137.12 |
1325548800000 | 1166.36 |
1325635200000 | 1159.62 |
1325721600000 | 1154.4 |
1325808000000 | 1144.08 |
1326067200000 | 1155.99 |
1326153600000 | 1179.87 |
1326240000000 | 1182.88 |
1326326400000 | 1192.22 |
1326412800000 | 1193.79 |
1326672000000 | 1191.83 |
1326758400000 | 1224.31 |
1326844800000 | 1234.51 |
1326931200000 | 1255.77 |
1327017600000 | 1260.29 |
1327276800000 | 1263.25 |
1327363200000 | 1259.65 |
1327449600000 | 1261.44 |
1327536000000 | 1290.83 |
1327622400000 | 1296.92 |
1327881600000 | 1275.86 |
1327968000000 | 1291.21 |
1328054400000 | 1304.19 |
1328140800000 | 1329.17 |
1328227200000 | 1338.88 |
1328486400000 | 1339.29 |
1328572800000 | 1334.3 |
1328659200000 | 1351.99 |
1328745600000 | 1348.58 |
1328832000000 | 1320.87 |
1329091200000 | 1337.96 |
1329177600000 | 1334.08 |
1329264000000 | 1350.95 |
1329350400000 | 1337.39 |
1329436800000 | 1353.53 |
1329696000000 | 1360.07 |
1329782400000 | 1360.65 |
1329868800000 | 1360.02 |
1329955200000 | 1350.02 |
1330041600000 | 1353.62 |
1330300800000 | 1336.09 |
1330387200000 | 1360.47 |
1330473600000 | 1369.13 |
1330560000000 | 1364.97 |
1330646400000 | 1371.63 |
1330905600000 | 1346.54 |
1330992000000 | 1309.95 |
1331078400000 | 1302.62 |
1331164800000 | 1328.16 |
1331251200000 | 1333.83 |
1331510400000 | 1324.73 |
1331596800000 | 1345.94 |
1331683200000 | 1344.32 |
1331769600000 | 1343.05 |
1331856000000 | 1342.74 |
1332115200000 | 1333.21 |
1332201600000 | 1318.66 |
1332288000000 | 1314.24 |
1332374400000 | 1305.02 |
1332460800000 | 1299.79 |
1332720000000 | 1299.38 |
1332806400000 | 1314.32 |
1332892800000 | 1300.25 |
1332979200000 | 1280.89 |
1333065600000 | 1287.76 |
1333324800000 | 1295.86 |
1333411200000 | 1307.58 |
1333497600000 | 1288.53 |
1333584000000 | 1277.56 |
1333670400000 | 1275.39 |
1333929600000 | 1308.86 |
1334016000000 | 1299.53 |
1334102400000 | 1299.21 |
1334188800000 | 1318.42 |
1334275200000 | 1323.74 |
1334534400000 | 1312.78 |
1334620800000 | 1311.33 |
1334707200000 | 1310.65 |
1334793600000 | 1316.13 |
1334880000000 | 1318.7 |
1335139200000 | 1296.78 |
1335225600000 | 1298.94 |
1335312000000 | 1292.77 |
1335398400000 | 1298.1 |
1335484800000 | 1298.39 |
1335744000000 | 1309.06 |
1335830400000 | 1308.75 |
1335916800000 | 1314.3 |
1336003200000 | 1301.78 |
1336089600000 | 1293.08 |
1336348800000 | 1275.81 |
1336435200000 | 1269.55 |
1336521600000 | 1249.51 |
1336608000000 | 1253.76 |
1336694400000 | 1241.39 |
1336953600000 | 1211.61 |
1337040000000 | 1207.8 |
1337126400000 | 1182.85 |
1337212800000 | 1169.73 |
1337299200000 | 1155.18 |
1337558400000 | 1164.32 |
1337644800000 | 1172.84 |
1337731200000 | 1148.95 |
1337817600000 | 1151.19 |
1337904000000 | 1150.61 |
1338163200000 | 1162.59 |
1338249600000 | 1179.48 |
1338336000000 | 1161.1 |
1338422400000 | 1171.66 |
1338508800000 | 1158.78 |
1338768000000 | 1142.82 |
1338854400000 | 1151.08 |
1338940800000 | 1175.04 |
1339027200000 | 1188.65 |
1339113600000 | 1167.35 |
1339372800000 | 1178.95 |
1339459200000 | 1178.69 |
1339545600000 | 1188.58 |
1339632000000 | 1185.74 |
1339718400000 | 1205.73 |
1339977600000 | 1210.37 |
1340064000000 | 1223.3 |
1340150400000 | 1227.38 |
1340236800000 | 1208.72 |
1340323200000 | 1192.63 |
1340582400000 | 1175.3 |
1340668800000 | 1177.19 |
1340755200000 | 1189.33 |
1340841600000 | 1175.16 |
1340928000000 | 1220.79 |
1341187200000 | 1229.27 |
1341273600000 | 1249.49 |
1341360000000 | 1245.86 |
1341446400000 | 1244.75 |
1341532800000 | 1233.12 |
1341792000000 | 1220.46 |
1341878400000 | 1215.09 |
1341964800000 | 1212.47 |
1342051200000 | 1189.19 |
1342137600000 | 1203.48 |
1342396800000 | 1203.81 |
1342483200000 | 1216.29 |
1342569600000 | 1218.66 |
1342656000000 | 1231.23 |
1342742400000 | 1225.71 |
1343001600000 | 1189.53 |
1343088000000 | 1188.98 |
1343174400000 | 1190.47 |
1343260800000 | 1205 |
1343347200000 | 1239.12 |
1343606400000 | 1252.66 |
1343692800000 | 1257.8 |
1343779200000 | 1261.03 |
1343865600000 | 1247 |
1343952000000 | 1264.99 |
1344211200000 | 1280.54 |
1344297600000 | 1280.75 |
1344384000000 | 1283.57 |
1344470400000 | 1293.13 |
1344556800000 | 1290.88 |
1344816000000 | 1284.63 |
1344902400000 | 1289.04 |
1344988800000 | 1285.5 |
1345075200000 | 1288.67 |
1345161600000 | 1288.63 |
1345420800000 | 1284.84 |
1345507200000 | 1292.42 |
1345593600000 | 1284.97 |
1345680000000 | 1291.13 |
1345766400000 | 1276.8 |
1346025600000 | 1270.79 |
1346112000000 | 1266.02 |
1346198400000 | 1254.01 |
1346284800000 | 1239.02 |
1346371200000 | 1243.05 |
1346630400000 | 1249.31 |
1346716800000 | 1238.71 |
1346803200000 | 1230.84 |
1346889600000 | 1244.86 |
1346976000000 | 1270.76 |
1347235200000 | 1265.54 |
1347321600000 | 1269.13 |
1347408000000 | 1276.57 |
1347494400000 | 1279.1 |
1347580800000 | 1322.84 |
1347840000000 | 1321.19 |
1347926400000 | 1312.69 |
1348012800000 | 1320.85 |
1348099200000 | 1308.55 |
1348185600000 | 1321.72 |
1348444800000 | 1314.99 |
1348531200000 | 1305.84 |
1348617600000 | 1291.06 |
1348704000000 | 1301.5 |
1348790400000 | 1301.78 |
1349049600000 | 1306.35 |
1349136000000 | 1308.04 |
1349222400000 | 1304.23 |
1349308800000 | 1311.31 |
1349395200000 | 1313.93 |
1349654400000 | 1298.47 |
1349740800000 | 1297.12 |
1349827200000 | 1295.36 |
1349913600000 | 1311.19 |
1350000000000 | 1316.19 |
1350259200000 | 1316.16 |
1350345600000 | 1321.24 |
1350432000000 | 1331.97 |
1350518400000 | 1335.36 |
1350604800000 | 1328.85 |
1350864000000 | 1333.43 |
1350950400000 | 1319.9 |
1351036800000 | 1321.27 |
1351123200000 | 1328.25 |
1351209600000 | 1313.53 |
1351468800000 | 1313.67 |
1351555200000 | 1313.51 |
1351641600000 | 1319.57 |
1351728000000 | 1332 |
1351814400000 | 1339.3 |
1352073600000 | 1333.54 |
1352160000000 | 1339.61 |
1352246400000 | 1339.08 |
1352332800000 | 1318.01 |
1352419200000 | 1310.6 |
1352678400000 | 1308.96 |
1352764800000 | 1299.82 |
1352851200000 | 1303.56 |
1352937600000 | 1294.4 |
1353024000000 | 1290.7 |
1353283200000 | 1301.07 |
1353369600000 | 1299.44 |
1353456000000 | 1305.39 |
1353542400000 | 1312.86 |
1353628800000 | 1326.47 |
1353888000000 | 1324.49 |
1353974400000 | 1324.4 |
1354060800000 | 1315.55 |
1354147200000 | 1333.28 |
1354233600000 | 1342.82 |
1354492800000 | 1342.95 |
1354579200000 | 1343.82 |
1354665600000 | 1363.83 |
1354752000000 | 1370.74 |
1354838400000 | 1371.42 |
1355097600000 | 1379.06 |
1355184000000 | 1387.33 |
1355270400000 | 1399.5 |
1355356800000 | 1400.97 |
1355443200000 | 1404.97 |
1355702400000 | 1404.91 |
1355788800000 | 1412.75 |
1355875200000 | 1425.65 |
1355961600000 | 1424.54 |
1356048000000 | 1413.55 |
1356307200000 | 1415.74 |
1356393600000 | 1417.45 |
1356480000000 | 1419.54 |
1356566400000 | 1422.04 |
1356652800000 | 1429.04 |
1356912000000 | 1429.45 |
1357084800000 | 1466.16 |
1357171200000 | 1478.88 |
1357257600000 | 1470.13 |
1357516800000 | 1471.6 |
1357603200000 | 1463.85 |
1357689600000 | 1472.37 |
1357776000000 | 1477.24 |
1357862400000 | 1469.16 |
1358121600000 | 1489.69 |
1358208000000 | 1484.87 |
1358294400000 | 1482.7 |
1358380800000 | 1488.22 |
1358467200000 | 1503.95 |
1358726400000 | 1501.8 |
1358812800000 | 1503.06 |
1358899200000 | 1498.97 |
1358985600000 | 1496.38 |
1359072000000 | 1495.08 |
1359331200000 | 1493.59 |
1359417600000 | 1493.55 |
1359504000000 | 1490.33 |
1359590400000 | 1493.63 |
1359676800000 | 1503.09 |
1359936000000 | 1499.98 |
1360022400000 | 1487.99 |
1360108800000 | 1482.32 |
1360195200000 | 1472.17 |
1360281600000 | 1474.76 |
1360540800000 | 1470.9 |
1360627200000 | 1473.63 |
1360713600000 | 1480.64 |
1360800000000 | 1486.47 |
1360886400000 | 1494.34 |
1361145600000 | 1493.59 |
1361232000000 | 1484.64 |
1361318400000 | 1490.3 |
1361404800000 | 1462.76 |
1361491200000 | 1464.6 |
1361750400000 | 1472.58 |
1361836800000 | 1447.77 |
1361923200000 | 1452.36 |
1362009600000 | 1472.72 |
1362096000000 | 1468.2 |
1362355200000 | 1452.08 |
1362441600000 | 1464.1 |
1362528000000 | 1481.24 |
1362614400000 | 1481.07 |
1362700800000 | 1505.66 |
1362960000000 | 1503.3 |
1363046400000 | 1487.88 |
1363132800000 | 1470.42 |
1363219200000 | 1472.66 |
1363305600000 | 1469 |
1363564800000 | 1447.93 |
1363651200000 | 1435.04 |
1363737600000 | 1445.98 |
1363824000000 | 1438 |
1363910400000 | 1427.44 |
1364169600000 | 1436.66 |
1364256000000 | 1446.12 |
1364342400000 | 1451.8 |
1364428800000 | 1453.73 |
1364515200000 | 1455.78 |
1364774400000 | 1450.53 |
1364860800000 | 1444.21 |
1364947200000 | 1436.18 |
1365033600000 | 1426.52 |
1365120000000 | 1411.68 |
1365379200000 | 1410.85 |
1365465600000 | 1425.21 |
1365552000000 | 1442.51 |
1365638400000 | 1450.32 |
1365724800000 | 1441.88 |
1365984000000 | 1423.82 |
1366070400000 | 1430.57 |
1366156800000 | 1412.74 |
1366243200000 | 1406.37 |
1366329600000 | 1433.68 |
1366588800000 | 1432.06 |
1366675200000 | 1430.46 |
1366761600000 | 1441.52 |
1366848000000 | 1453.57 |
1366934400000 | 1450.79 |
1367193600000 | 1457.03 |
1367280000000 | 1473.61 |
1367366400000 | 1472.96 |
1367452800000 | 1471.13 |
1367539200000 | 1472.65 |
1367798400000 | 1477.77 |
1367884800000 | 1496.43 |
1367971200000 | 1512.2 |
1368057600000 | 1506.98 |
1368144000000 | 1497.44 |
1368403200000 | 1482.15 |
1368489600000 | 1485.64 |
1368576000000 | 1492.17 |
1368662400000 | 1493.35 |
1368748800000 | 1492.59 |
1369008000000 | 1498.22 |
1369094400000 | 1494.28 |
1369180800000 | 1497.62 |
1369267200000 | 1462.37 |
1369353600000 | 1463.13 |
1369612800000 | 1464.94 |
1369699200000 | 1468.59 |
1369785600000 | 1446.1 |
1369872000000 | 1436.74 |
1369958400000 | 1424.28 |
1370217600000 | 1405.46 |
1370304000000 | 1411.96 |
1370390400000 | 1393.4 |
1370476800000 | 1385.59 |
1370563200000 | 1381.45 |
1370822400000 | 1370.91 |
1370908800000 | 1344.68 |
1370995200000 | 1344.51 |
1371081600000 | 1328.35 |
1371168000000 | 1342.11 |
1371427200000 | 1349.45 |
1371513600000 | 1339.31 |
1371600000000 | 1328.03 |
1371686400000 | 1268.98 |
1371772800000 | 1262.2 |
1372032000000 | 1235.4 |
1372118400000 | 1238.3 |
1372204800000 | 1267.33 |
1372291200000 | 1283.02 |
1372377600000 | 1305.43 |
1372636800000 | 1307.91 |
1372723200000 | 1286.93 |
1372809600000 | 1249.85 |
1372896000000 | 1264.56 |
1372982400000 | 1261.21 |
1373241600000 | 1246.54 |
1373328000000 | 1253.2 |
1373414400000 | 1259.51 |
1373500800000 | 1299.01 |
1373587200000 | 1299.11 |
1373846400000 | 1309.35 |
1373932800000 | 1307.96 |
1374019200000 | 1319.02 |
1374105600000 | 1318.66 |
1374192000000 | 1309.28 |
1374451200000 | 1314.88 |
1374537600000 | 1340.53 |
1374624000000 | 1332.47 |
1374710400000 | 1325.05 |
1374796800000 | 1320.58 |
1375056000000 | 1311.22 |
1375142400000 | 1312.53 |
1375228800000 | 1305.76 |
1375315200000 | 1317.78 |
1375401600000 | 1319.43 |
1375660800000 | 1315.93 |
1375747200000 | 1297.76 |
1375833600000 | 1287.95 |
1375920000000 | 1302.29 |
1376006400000 | 1309.65 |
1376265600000 | 1327.64 |
1376352000000 | 1341.45 |
1376438400000 | 1341.24 |
1376524800000 | 1327.87 |
1376611200000 | 1321.96 |
1376870400000 | 1300.52 |
1376956800000 | 1280.95 |
1377043200000 | 1267.58 |
1377129600000 | 1263.83 |
1377216000000 | 1276.84 |
1377475200000 | 1276.41 |
1377561600000 | 1246.75 |
1377648000000 | 1234.41 |
1377734400000 | 1248.77 |
1377820800000 | 1258.06 |
1378080000000 | 1275.96 |
1378166400000 | 1273.46 |
1378252800000 | 1278.57 |
1378339200000 | 1293.07 |
1378425600000 | 1304.94 |
1378684800000 | 1334.92 |
1378771200000 | 1360.96 |
1378857600000 | 1361.56 |
1378944000000 | 1364.98 |
1379030400000 | 1361.07 |
1379289600000 | 1382.46 |
1379376000000 | 1385.15 |
1379462400000 | 1388.8 |
1379548800000 | 1430.44 |
1379635200000 | 1412.19 |
1379894400000 | 1410.42 |
1379980800000 | 1401.57 |
1380067200000 | 1396.59 |
1380153600000 | 1389.69 |
1380240000000 | 1384.05 |
1380499200000 | 1361.97 |
1380585600000 | 1377.96 |
1380672000000 | 1379.57 |
1380758400000 | 1394.57 |
1380844800000 | 1398.21 |
1381104000000 | 1392.56 |
1381190400000 | 1398.47 |
1381276800000 | 1395.21 |
1381363200000 | 1406.38 |
1381449600000 | 1419.49 |
1381708800000 | 1421.74 |
1381795200000 | 1427.66 |
1381881600000 | 1433.44 |
1381968000000 | 1433.59 |
1382054400000 | 1447.05 |
1382313600000 | 1445.64 |
1382400000000 | 1446.91 |
1382486400000 | 1428.78 |
1382572800000 | 1422.78 |
1382659200000 | 1417.48 |
1382918400000 | 1426.19 |
1383004800000 | 1439.69 |
1383091200000 | 1451.25 |
1383177600000 | 1441.17 |
1383264000000 | 1430.01 |
1383523200000 | 1430.62 |
1383609600000 | 1412 |
1383696000000 | 1409.18 |
1383782400000 | 1397.3 |
1383868800000 | 1374.36 |
1384128000000 | 1376.96 |
1384214400000 | 1371.53 |
1384300800000 | 1354.66 |
1384387200000 | 1370.25 |
1384473600000 | 1392.21 |
1384732800000 | 1431.92 |
1384819200000 | 1428.28 |
1384905600000 | 1425.58 |
1384992000000 | 1403.29 |
1385078400000 | 1414.12 |
1385337600000 | 1416.81 |
1385424000000 | 1407.5 |
1385510400000 | 1413.44 |
1385596800000 | 1413.91 |
1385683200000 | 1422.15 |
1385942400000 | 1419.01 |
1386028800000 | 1403.75 |
1386115200000 | 1393.4 |
1386201600000 | 1394.74 |
1386288000000 | 1402.89 |
1386547200000 | 1415.32 |
1386633600000 | 1413.39 |
1386720000000 | 1392.23 |
1386806400000 | 1377.94 |
1386892800000 | 1381.5 |
1387152000000 | 1379.92 |
1387238400000 | 1374.97 |
1387324800000 | 1381.03 |
1387411200000 | 1372.71 |
1387497600000 | 1366.2 |
1387756800000 | 1369.83 |
1387843200000 | 1378.12 |
1387929600000 | 1376.76 |
1388016000000 | 1375.14 |
1388102400000 | 1375.43 |
1388361600000 | 1382.65 |
1388448000000 | 1384.43 |
1388620800000 | 1368.74 |
1388707200000 | 1349.62 |
1388966400000 | 1339.17 |
1389052800000 | 1338.89 |
1389139200000 | 1342.01 |
1389225600000 | 1326.1 |
1389312000000 | 1334.03 |
1389571200000 | 1346.01 |
1389657600000 | 1342.91 |
1389744000000 | 1346.35 |
1389830400000 | 1338.29 |
1389916800000 | 1328.39 |
1390176000000 | 1321.93 |
1390262400000 | 1329.91 |
1390348800000 | 1337.84 |
1390435200000 | 1315.61 |
1390521600000 | 1294.47 |
1390780800000 | 1272.83 |
1390867200000 | 1273.32 |
1390953600000 | 1274.85 |
1391040000000 | 1270.78 |
1391126400000 | 1269.9 |
1391385600000 | 1257.53 |
1391472000000 | 1249.57 |
1391558400000 | 1248.44 |
1391644800000 | 1265.46 |
1391731200000 | 1274.33 |
1391990400000 | 1265.32 |
1392076800000 | 1283.23 |
1392163200000 | 1295.2 |
1392249600000 | 1281.62 |
1392336000000 | 1297.1 |
1392595200000 | 1311.19 |
1392681600000 | 1305.23 |
1392768000000 | 1306.66 |
1392854400000 | 1294.23 |
1392940800000 | 1304.82 |
1393200000000 | 1306.91 |
1393286400000 | 1298.89 |
1393372800000 | 1293.3 |
1393459200000 | 1302.44 |
1393545600000 | 1306.45 |
1393804800000 | 1280.68 |
1393891200000 | 1290.48 |
1393977600000 | 1290.68 |
1394064000000 | 1306.95 |
1394150400000 | 1301.48 |
1394409600000 | 1285.66 |
1394496000000 | 1284.24 |
1394582400000 | 1269.3 |
1394668800000 | 1267.73 |
1394755200000 | 1263.19 |
1395014400000 | 1274.94 |
1395100800000 | 1284.83 |
1395187200000 | 1287.08 |
1395273600000 | 1273.09 |
1395360000000 | 1280.86 |
1395619200000 | 1298.3 |
1395705600000 | 1310.94 |
1395792000000 | 1332.7 |
1395878400000 | 1343.27 |
1395964800000 | 1359.02 |
1396224000000 | 1376.1 |
1396310400000 | 1379.74 |
1396396800000 | 1383.32 |
1396483200000 | 1377.58 |
1396569600000 | 1386.64 |
1396828800000 | 1397.47 |
1396915200000 | 1411.31 |
1397001600000 | 1411.45 |
1397088000000 | 1417.33 |
1397174400000 | 1408.58 |
1397433600000 | 1405.16 |
1397520000000 | 1381.96 |
1397606400000 | 1384.38 |
1397692800000 | 1398.34 |
1397779200000 | 1399.5 |
1398038400000 | 1398.9 |
1398124800000 | 1394.84 |
1398211200000 | 1385.11 |
1398297600000 | 1387.23 |
1398384000000 | 1373.77 |
1398643200000 | 1374 |
1398729600000 | 1390.18 |
1398816000000 | 1386.15 |
1398902400000 | 1387.54 |
1398988800000 | 1400.09 |
1399248000000 | 1397.87 |
1399334400000 | 1401.67 |
1399420800000 | 1403.89 |
1399507200000 | 1412.51 |
1399593600000 | 1408.35 |
1399852800000 | 1421.68 |
1399939200000 | 1426.1 |
1400025600000 | 1440.08 |
1400112000000 | 1435.15 |
1400198400000 | 1439.7 |
1400457600000 | 1447.1 |
1400544000000 | 1436.42 |
1400630400000 | 1435.81 |
1400716800000 | 1453.66 |
1400803200000 | 1457.52 |
1401062400000 | 1455.65 |
1401148800000 | 1443.7 |
1401235200000 | 1455.29 |
1401321600000 | 1458.31 |
1401408000000 | 1444.41 |
1401667200000 | 1446.1 |
1401753600000 | 1454.25 |
1401840000000 | 1446.59 |
1401926400000 | 1453.82 |
1402012800000 | 1471.9 |
1402272000000 | 1484.64 |
1402358400000 | 1496.42 |
1402444800000 | 1495.23 |
1402531200000 | 1495.07 |
1402617600000 | 1490.55 |
1402876800000 | 1485.62 |
1402963200000 | 1476.62 |
1403049600000 | 1475.28 |
1403136000000 | 1485.63 |
1403222400000 | 1477.49 |
1403481600000 | 1473.55 |
1403568000000 | 1483.13 |
1403654400000 | 1470.91 |
1403740800000 | 1474.85 |
1403827200000 | 1472.47 |
1404086400000 | 1477.03 |
1404172800000 | 1475.62 |
1404259200000 | 1483.39 |
1404345600000 | 1485.62 |
1404432000000 | 1487.08 |
1404691200000 | 1491.17 |
1404777600000 | 1493.85 |
1404864000000 | 1488.56 |
1404950400000 | 1495.34 |
1405036800000 | 1490.15 |
1405296000000 | 1503.58 |
1405382400000 | 1506.85 |
1405468800000 | 1505.31 |
1405555200000 | 1501.45 |
1405641600000 | 1507.62 |
1405900800000 | 1509.63 |
1405987200000 | 1525.83 |
1406073600000 | 1535.08 |
1406160000000 | 1546.01 |
1406246400000 | 1547.56 |
1406505600000 | 1555.91 |
1406592000000 | 1558.21 |
1406678400000 | 1554.88 |
1406764800000 | 1540.4 |
1406851200000 | 1533.59 |
1407110400000 | 1543.39 |
1407196800000 | 1532.35 |
1407283200000 | 1523.2 |
1407369600000 | 1515.15 |
1407456000000 | 1503.62 |
1407715200000 | 1530.47 |
1407801600000 | 1535.76 |
1407888000000 | 1543.62 |
1407974400000 | 1549.67 |
1408060800000 | 1549.65 |
1408320000000 | 1552.45 |
1408406400000 | 1565.12 |
1408492800000 | 1564.06 |
1408579200000 | 1563.22 |
1408665600000 | 1563.85 |
1408924800000 | 1572.11 |
1409011200000 | 1576.42 |
1409097600000 | 1586.98 |
1409184000000 | 1577.63 |
1409270400000 | 1579.61 |
1409529600000 | 1582.76 |
1409616000000 | 1580.36 |
1409702400000 | 1610.55 |
1409788800000 | 1609.43 |
1409875200000 | 1609.89 |
1410134400000 | 1603.34 |
1410220800000 | 1588.65 |
1410307200000 | 1568.53 |
1410393600000 | 1558.12 |
1410480000000 | 1542.49 |
1410739200000 | 1532.81 |
1410825600000 | 1536.47 |
1410912000000 | 1548.29 |
1410998400000 | 1541.57 |
1411084800000 | 1536.23 |
1411344000000 | 1518.38 |
1411430400000 | 1509.09 |
1411516800000 | 1511.33 |
1411603200000 | 1493.6 |
1411689600000 | 1489.98 |
1411948800000 | 1461.91 |
1412035200000 | 1449.57 |
1412121600000 | 1437.54 |
1412208000000 | 1434.4 |
1412294400000 | 1439.07 |
1412553600000 | 1467 |
1412640000000 | 1468.21 |
1412726400000 | 1454.54 |
1412812800000 | 1473.29 |
1412899200000 | 1444.67 |
1413158400000 | 1462.51 |
1413244800000 | 1462 |
1413331200000 | 1444.4 |
1413417600000 | 1423.52 |
1413504000000 | 1442.45 |
1413763200000 | 1443.56 |
1413849600000 | 1440.18 |
1413936000000 | 1447.21 |
1414022400000 | 1437.32 |
1414108800000 | 1445.33 |
1414368000000 | 1432.75 |
1414454400000 | 1468.68 |
1414540800000 | 1479.69 |
1414627200000 | 1489.85 |
1414713600000 | 1498.77 |
1414972800000 | 1484.62 |
1415059200000 | 1490.39 |
1415145600000 | 1477.54 |
1415232000000 | 1460.93 |
1415318400000 | 1455.04 |
1415577600000 | 1467.2 |
1415664000000 | 1467.91 |
1415750400000 | 1475.2 |
1415836800000 | 1468.91 |
1415923200000 | 1463.35 |
1416182400000 | 1455.45 |
1416268800000 | 1460.42 |
1416355200000 | 1470.05 |
1416441600000 | 1468.13 |
1416528000000 | 1495.88 |
1416787200000 | 1505.5 |
1416873600000 | 1507.35 |
1416960000000 | 1521.88 |
1417046400000 | 1519.86 |
1417132800000 | 1517.59 |
1417392000000 | 1483.17 |
1417478400000 | 1489.8 |
1417564800000 | 1493.56 |
1417651200000 | 1500.47 |
1417737600000 | 1505.76 |
1417996800000 | 1505.92 |
1418083200000 | 1477.2 |
1418169600000 | 1469.02 |
1418256000000 | 1453.58 |
1418342400000 | 1437.3 |
1418601600000 | 1417.13 |
1418688000000 | 1393.68 |
1418774400000 | 1421.83 |
1418860800000 | 1441.53 |
1418947200000 | 1452.16 |
1419206400000 | 1475.12 |
1419292800000 | 1465.91 |
1419379200000 | 1460.22 |
1419465600000 | 1460.96 |
1419552000000 | 1463.41 |
1419811200000 | 1481.76 |
1419897600000 | 1474.57 |
1419984000000 | 1482.53 |
1420156800000 | 1480.03 |
1420416000000 | 1459.14 |
1420502400000 | 1448.68 |
1420588800000 | 1457.34 |
1420675200000 | 1477.28 |
1420761600000 | 1474.89 |
1421020800000 | 1461.08 |
1421107200000 | 1467.03 |
1421193600000 | 1465.59 |
1421280000000 | 1475.75 |
1421366400000 | 1469.58 |
1421625600000 | 1439.73 |
1421712000000 | 1454.56 |
1421798400000 | 1488.06 |
1421884800000 | 1500.37 |
1421971200000 | 1513.64 |
1422230400000 | 1511.87 |
1422316800000 | 1509.31 |
1422403200000 | 1497.5 |
1422489600000 | 1476.85 |
1422576000000 | 1454.57 |
1422835200000 | 1451.14 |
1422921600000 | 1471.13 |
1423008000000 | 1476.48 |
1423094400000 | 1478.26 |
1423180800000 | 1469.92 |
1423440000000 | 1459.42 |
1423526400000 | 1451.95 |
1423612800000 | 1439.67 |
1423699200000 | 1461.01 |
1423785600000 | 1486.66 |
1424044800000 | 1483.36 |
1424131200000 | 1482.47 |
1424217600000 | 1487.08 |
1424304000000 | 1488.13 |
1424390400000 | 1485.63 |
1424649600000 | 1485.6 |
1424736000000 | 1494.9 |
1424822400000 | 1500.35 |
1424908800000 | 1504.7 |
1424995200000 | 1497.33 |
1425254400000 | 1488.59 |
1425340800000 | 1477.9 |
1425427200000 | 1456.57 |
1425513600000 | 1450.54 |
1425600000000 | 1440.8 |
1425859200000 | 1429.59 |
1425945600000 | 1402.4 |
1426032000000 | 1403.76 |
1426118400000 | 1418.24 |
1426204800000 | 1405.36 |
1426464000000 | 1413.97 |
1426550400000 | 1426.87 |
1426636800000 | 1442.49 |
1426723200000 | 1451.2 |
1426809600000 | 1462.68 |
1427068800000 | 1474.15 |
1427155200000 | 1469.63 |
1427241600000 | 1463.63 |
1427328000000 | 1446.51 |
1427414400000 | 1434.47 |
1427673600000 | 1456.24 |
1427760000000 | 1465.65 |
1427846400000 | 1484.64 |
1427932800000 | 1498.16 |
1428019200000 | 1500.59 |
1428278400000 | 1516.89 |
1428364800000 | 1513.26 |
1428451200000 | 1540.13 |
1428537600000 | 1553.21 |
1428624000000 | 1566.77 |
1428883200000 | 1594.51 |
1428969600000 | 1590.33 |
1429056000000 | 1604.15 |
1429142400000 | 1626.11 |
1429228800000 | 1604.7 |
1429488000000 | 1586 |
1429574400000 | 1609.78 |
1429660800000 | 1617.55 |
1429747200000 | 1623.27 |
1429833600000 | 1635.47 |
1430092800000 | 1643.1 |
1430179200000 | 1655.91 |
1430265600000 | 1644.14 |
1430352000000 | 1623.64 |
1430438400000 | 1620.67 |
1430697600000 | 1622.82 |
1430784000000 | 1611.95 |
1430870400000 | 1605.5 |
1430956800000 | 1583.54 |
1431043200000 | 1608.27 |
1431302400000 | 1609.13 |
1431388800000 | 1597.11 |
1431475200000 | 1601.76 |
1431561600000 | 1599.7 |
1431648000000 | 1618.96 |
1431907200000 | 1611.61 |
1431993600000 | 1617.84 |
1432080000000 | 1616.58 |
1432166400000 | 1607.26 |
1432252800000 | 1619.14 |
1432512000000 | 1615.52 |
1432598400000 | 1608.03 |
1432684800000 | 1601.37 |
1432771200000 | 1573.73 |
1432857600000 | 1565.25 |
1433116800000 | 1566.27 |
1433203200000 | 1565.83 |
1433289600000 | 1558.04 |
1433376000000 | 1553.17 |
1433462400000 | 1534.88 |
1433721600000 | 1541.49 |
1433808000000 | 1530.41 |
1433894400000 | 1539.71 |
1433980800000 | 1541.93 |
1434067200000 | 1548.44 |
1434326400000 | 1527.89 |
1434412800000 | 1519.17 |
1434499200000 | 1524.16 |
1434585600000 | 1532.17 |
1434672000000 | 1525.32 |
1434931200000 | 1550.42 |
1435017600000 | 1564.26 |
1435104000000 | 1566.42 |
1435190400000 | 1558.55 |
1435276800000 | 1543.18 |
1435536000000 | 1508.94 |
1435622400000 | 1534.29 |
1435708800000 | 1530.6 |
1435795200000 | 1528.88 |
1435881600000 | 1517.85 |
1436140800000 | 1486.95 |
1436227200000 | 1462.67 |
1436313600000 | 1413.69 |
1436400000000 | 1430.43 |
1436486400000 | 1465.29 |
1436745600000 | 1485.66 |
1436832000000 | 1484.04 |
1436918400000 | 1473.57 |
1437004800000 | 1478.81 |
1437091200000 | 1475.88 |
1437350400000 | 1463.6 |
1437436800000 | 1466.76 |
1437523200000 | 1452.15 |
1437609600000 | 1441.67 |
1437696000000 | 1420.77 |
1437955200000 | 1393.39 |
1438041600000 | 1386.29 |
1438128000000 | 1400.37 |
1438214400000 | 1389.98 |
1438300800000 | 1401.46 |
1438560000000 | 1388.39 |
1438646400000 | 1391.71 |
1438732800000 | 1387.49 |
1438819200000 | 1379.13 |
1438905600000 | 1380.82 |
1439164800000 | 1386.85 |
1439251200000 | 1372.68 |
1439337600000 | 1337.24 |
1439424000000 | 1335.01 |
1439510400000 | 1336.43 |
1439769600000 | 1321.63 |
1439856000000 | 1308.63 |
1439942400000 | 1291.42 |
1440028800000 | 1278.28 |
1440115200000 | 1252.43 |
1440374400000 | 1193.75 |
1440460800000 | 1211.8 |
1440547200000 | 1211.23 |
1440633600000 | 1255.21 |
1440720000000 | 1249.21 |
1440979200000 | 1242.91 |
1441065600000 | 1211.69 |
1441152000000 | 1200.28 |
1441238400000 | 1206.15 |
1441324800000 | 1182.08 |
1441584000000 | 1166.62 |
1441670400000 | 1191.22 |
1441756800000 | 1225.24 |
1441843200000 | 1212.72 |
1441929600000 | 1211.6 |
1442188800000 | 1224.11 |
1442275200000 | 1226.58 |
1442361600000 | 1251.35 |
1442448000000 | 1260.08 |
1442534400000 | 1255.26 |
1442793600000 | 1232.98 |
1442880000000 | 1219.37 |
1442966400000 | 1191.61 |
1443052800000 | 1181.62 |
1443139200000 | 1186.85 |
1443398400000 | 1175.37 |
1443484800000 | 1166.82 |
1443571200000 | 1186.57 |
1443657600000 | 1192.3 |
1443744000000 | 1204.92 |
1444003200000 | 1236.3 |
1444089600000 | 1246.89 |
1444176000000 | 1285.54 |
1444262400000 | 1281.96 |
1444348800000 | 1304.48 |
1444608000000 | 1314.35 |
1444694400000 | 1291.44 |
1444780800000 | 1284.18 |
1444867200000 | 1304.5 |
1444953600000 | 1310.02 |
1445212800000 | 1314.92 |
1445299200000 | 1312.53 |
1445385600000 | 1304.5 |
1445472000000 | 1306.72 |
1445558400000 | 1324.93 |
1445817600000 | 1320.27 |
1445904000000 | 1312.03 |
1445990400000 | 1306.32 |
1446076800000 | 1279.97 |
1446163200000 | 1282.61 |
1446422400000 | 1282.73 |
1446508800000 | 1299.54 |
1446595200000 | 1313.83 |
1446681600000 | 1313.17 |
1446768000000 | 1293.41 |
1447027200000 | 1283.88 |
1447113600000 | 1269.08 |
1447200000000 | 1268.23 |
1447286400000 | 1273.04 |
1447372800000 | 1251.35 |
1447632000000 | 1239.8 |
1447718400000 | 1255.3 |
1447804800000 | 1251.45 |
1447891200000 | 1274.69 |
1447977600000 | 1283.37 |
1448236800000 | 1275.56 |
1448323200000 | 1271.74 |
1448409600000 | 1260.46 |
1448496000000 | 1261.14 |
1448582400000 | 1241.42 |
1448841600000 | 1221.09 |
1448928000000 | 1238.04 |
1449014400000 | 1234.63 |
1449100800000 | 1235.02 |
1449187200000 | 1222.15 |
1449446400000 | 1215.68 |
1449532800000 | 1194.89 |
1449619200000 | 1197.23 |
1449705600000 | 1182.13 |
1449792000000 | 1157.73 |
1450051200000 | 1158.82 |
1450137600000 | 1170.8 |
1450224000000 | 1186.87 |
1450310400000 | 1206.57 |
1450396800000 | 1192.02 |
1450656000000 | 1194.37 |
1450742400000 | 1196.11 |
1450828800000 | 1211.94 |
1450915200000 | 1214.74 |
1451001600000 | 1214.88 |
1451260800000 | 1209.93 |
1451347200000 | 1209.02 |
1451433600000 | 1190.86 |
1451520000000 | 1194.71 |
1451865600000 | 1149.87 |
1451952000000 | 1148.56 |
1452038400000 | 1135.13 |
1452124800000 | 1105.15 |
1452211200000 | 1106.6 |
1452470400000 | 1077.26 |
1452556800000 | 1079.13 |
1452643200000 | 1089.15 |
1452729600000 | 1078.16 |
1452816000000 | 1048.03 |
1453075200000 | 1036.66 |
1453161600000 | 1049.71 |
1453248000000 | 1016.89 |
1453334400000 | 1005.98 |
1453420800000 | 1037.4 |
1453680000000 | 1043.01 |
1453766400000 | 1029.98 |
1453852800000 | 1039.5 |
1453939200000 | 1053.01 |
1454025600000 | 1086.45 |
1454284800000 | 1086.56 |
1454371200000 | 1059.23 |
1454457600000 | 1050.25 |
1454544000000 | 1076.42 |
1454630400000 | 1085.7 |
1454889600000 | 1077.87 |
1454976000000 | 1072.48 |
1455062400000 | 1074.44 |
1455148800000 | 1043.82 |
1455235200000 | 1035.78 |
1455494400000 | 1063.92 |
1455580800000 | 1069.28 |
1455667200000 | 1073.26 |
1455753600000 | 1085.97 |
1455840000000 | 1072.13 |
1456099200000 | 1089.6 |
1456185600000 | 1081.35 |
1456272000000 | 1068.78 |
1456358400000 | 1065.88 |
1456444800000 | 1073.06 |
1456704000000 | 1075.42 |
1456790400000 | 1092.52 |
1456876800000 | 1122.42 |
1456963200000 | 1145.82 |
1457049600000 | 1172.76 |
1457308800000 | 1180.06 |
1457395200000 | 1171.25 |
1457481600000 | 1169.45 |
1457568000000 | 1176.16 |
1457654400000 | 1190.38 |
1457913600000 | 1196.14 |
1458000000000 | 1170.28 |
1458086400000 | 1167.66 |
1458172800000 | 1218.14 |
1458259200000 | 1230.17 |
1458518400000 | 1236.3 |
1458604800000 | 1233.4 |
1458691200000 | 1217.8 |
1458777600000 | 1201.38 |
1458864000000 | 1199.9 |
1459123200000 | 1204.3 |
1459209600000 | 1207.76 |
1459296000000 | 1240.66 |
1459382400000 | 1241.87 |
1459468800000 | 1226.44 |
1459728000000 | 1222.41 |
1459814400000 | 1200.24 |
1459900800000 | 1189.65 |
1459987200000 | 1185.99 |
1460073600000 | 1204.5 |
1460332800000 | 1217.45 |
1460419200000 | 1227.56 |
1460505600000 | 1249.49 |
1460592000000 | 1254.97 |
1460678400000 | 1257.71 |
1460937600000 | 1249.94 |
1461024000000 | 1267.08 |
1461110400000 | 1264.83 |
1461196800000 | 1270.42 |
1461283200000 | 1255.9 |
1461542400000 | 1244.71 |
1461628800000 | 1252.52 |
1461715200000 | 1256.02 |
1461801600000 | 1259.63 |
1461888000000 | 1253.09 |
1462147200000 | 1244.44 |
1462233600000 | 1215.62 |
1462320000000 | 1208.28 |
1462406400000 | 1198.86 |
1462492800000 | 1192.09 |
1462752000000 | 1188.31 |
1462838400000 | 1202.87 |
1462924800000 | 1202.41 |
1463011200000 | 1200.12 |
1463097600000 | 1179.09 |
1463356800000 | 1175.92 |
1463443200000 | 1179.2 |
1463529600000 | 1171.14 |
1463616000000 | 1154.81 |
1463702400000 | 1159.19 |
1463961600000 | 1163.28 |
1464048000000 | 1164.67 |
1464134400000 | 1183.15 |
1464220800000 | 1187.83 |
1464307200000 | 1192.85 |
1464566400000 | 1193.98 |
1464652800000 | 1192.48 |
1464739200000 | 1193.29 |
1464825600000 | 1201.24 |
1464912000000 | 1214.15 |
1465171200000 | 1224.21 |
1465257600000 | 1243.43 |
1465344000000 | 1255.59 |
1465430400000 | 1249.71 |
1465516800000 | 1221.74 |
1465776000000 | 1202.38 |
1465862400000 | 1188.95 |
1465948800000 | 1193.96 |
1466035200000 | 1180.65 |
1466121600000 | 1194.8 |
1466380800000 | 1220.97 |
1466467200000 | 1227.01 |
1466553600000 | 1236.05 |
1466640000000 | 1252.99 |
1466726400000 | 1203.96 |
1466985600000 | 1184.92 |
1467072000000 | 1205.74 |
1467158400000 | 1233.4 |
1467244800000 | 1250.51 |
1467331200000 | 1253.29 |
1467590400000 | 1257.06 |
1467676800000 | 1237.76 |
1467763200000 | 1220.19 |
1467849600000 | 1232.3 |
1467936000000 | 1237.96 |
1468195200000 | 1263.77 |
1468281600000 | 1280.55 |
1468368000000 | 1285.02 |
1468454400000 | 1306.27 |
1468540800000 | 1311.32 |
1468800000000 | 1314.12 |
1468886400000 | 1309.35 |
1468972800000 | 1313.79 |
1469059200000 | 1310.25 |
1469145600000 | 1309.25 |
1469404800000 | 1311.01 |
1469491200000 | 1309.62 |
1469577600000 | 1316.58 |
1469664000000 | 1314.09 |
1469750400000 | 1317.56 |
1470009600000 | 1332.8 |
1470096000000 | 1325.52 |
1470182400000 | 1313.76 |
1470268800000 | 1328.38 |
1470355200000 | 1345.09 |
1470614400000 | 1363.73 |
1470700800000 | 1372.33 |
1470787200000 | 1377.03 |
1470873600000 | 1392.63 |
1470960000000 | 1398.72 |
1471219200000 | 1411.99 |
1471305600000 | 1406.35 |
1471392000000 | 1397.81 |
1471478400000 | 1406.52 |
1471564800000 | 1394.6 |
1471824000000 | 1384.79 |
1471910400000 | 1387.46 |
1471996800000 | 1369.05 |
1472083200000 | 1375.27 |
1472169600000 | 1384.16 |
1472428800000 | 1375.05 |
1472515200000 | 1381.79 |
1472601600000 | 1378.4 |
1472688000000 | 1381.82 |
1472774400000 | 1397.58 |
1473033600000 | 1411.64 |
1473120000000 | 1429.46 |
1473206400000 | 1440.46 |
1473292800000 | 1441.99 |
1473379200000 | 1417.97 |
1473638400000 | 1386.1 |
1473724800000 | 1371.22 |
1473811200000 | 1368.3 |
1473897600000 | 1378.01 |
1473984000000 | 1371.09 |
1474243200000 | 1390.2 |
1474329600000 | 1392.69 |
1474416000000 | 1402.5 |
1474502400000 | 1422.47 |
1474588800000 | 1411.59 |
1474848000000 | 1392.99 |
1474934400000 | 1401.87 |
1475020800000 | 1400.98 |
1475107200000 | 1399.66 |
1475193600000 | 1382.84 |
1475452800000 | 1399.3 |
1475539200000 | 1408.38 |
1475625600000 | 1406.74 |
1475712000000 | 1412.21 |
1475798400000 | 1411.79 |
1476057600000 | 1415.7 |
1476144000000 | 1399 |
1476230400000 | 1392.33 |
1476316800000 | 1369.68 |
1476403200000 | 1384.44 |
1476662400000 | 1382.53 |
1476748800000 | 1409.14 |
1476835200000 | 1410.77 |
1476921600000 | 1413.99 |
1477008000000 | 1411.02 |
1477267200000 | 1426.37 |
1477353600000 | 1426.72 |
1477440000000 | 1412.63 |
1477526400000 | 1409.84 |
1477612800000 | 1404.44 |
1477872000000 | 1417.61 |
1477958400000 | 1411.53 |
1478044800000 | 1394.82 |
1478131200000 | 1385.28 |
1478217600000 | 1377.98 |
1478476800000 | 1399.58 |
1478563200000 | 1413.11 |
1478649600000 | 1376.58 |
1478736000000 | 1366.22 |
1478822400000 | 1337.12 |
1479081600000 | 1328.75 |
1479168000000 | 1332.62 |
1479254400000 | 1336.58 |
1479340800000 | 1332.71 |
1479427200000 | 1330.92 |
1479686400000 | 1338.83 |
1479772800000 | 1355.7 |
1479859200000 | 1351.74 |
1479945600000 | 1349.39 |
1480032000000 | 1357.53 |
1480291200000 | 1366.66 |
1480377600000 | 1357.45 |
1480464000000 | 1364.77 |
1480550400000 | 1355.03 |
1480636800000 | 1349.41 |
1480896000000 | 1349.8 |
1480982400000 | 1362.58 |
1481068800000 | 1372.7 |
1481155200000 | 1390.29 |
1481241600000 | 1390.52 |
1481500800000 | 1384.39 |
1481587200000 | 1387.16 |
1481673600000 | 1377.66 |
1481760000000 | 1354.38 |
1481846400000 | 1352.52 |
1482105600000 | 1343.11 |
1482192000000 | 1339.8 |
1482278400000 | 1339.84 |
1482364800000 | 1326.24 |
1482451200000 | 1331.15 |
1482710400000 | 1333.67 |
1482796800000 | 1334.58 |
1482883200000 | 1348.35 |
1482969600000 | 1358.76 |
1483056000000 | 1367.49 |
1483315200000 | 1363.5 |
1483401600000 | 1375.26 |
1483488000000 | 1380.22 |
1483574400000 | 1391.18 |
1483660800000 | 1390.63 |
1483920000000 | 1384.1 |
1484006400000 | 1392.58 |
1484092800000 | 1393.07 |
1484179200000 | 1410.47 |
1484265600000 | 1407.37 |
1484524800000 | 1397.76 |
1484611200000 | 1408.67 |
1484697600000 | 1414.27 |
1484784000000 | 1407.07 |
1484870400000 | 1403.77 |
1485129600000 | 1415.24 |
1485216000000 | 1419.19 |
1485302400000 | 1426.15 |
1485388800000 | 1436.78 |
1485475200000 | 1437.32 |
1485734400000 | 1433.53 |
1485820800000 | 1431.02 |
1485907200000 | 1437.34 |
1485993600000 | 1437.37 |
1486080000000 | 1446.33 |
1486339200000 | 1456.92 |
1486425600000 | 1456.84 |
1486512000000 | 1462.15 |
1486598400000 | 1472.26 |
1486684800000 | 1479.17 |
1486944000000 | 1490.36 |
1487030400000 | 1491.83 |
1487116800000 | 1513.98 |
1487203200000 | 1519.36 |
1487289600000 | 1508.18 |
1487548800000 | 1511.46 |
1487635200000 | 1515.56 |
1487721600000 | 1524.34 |
1487808000000 | 1526.88 |
1487894400000 | 1513.45 |
1488153600000 | 1502.05 |
1488240000000 | 1498.35 |
1488326400000 | 1502.46 |
1488412800000 | 1501.59 |
1488499200000 | 1492.94 |
1488758400000 | 1497.58 |
1488844800000 | 1498.46 |
1488931200000 | 1494.61 |
1489017600000 | 1476.51 |
1489104000000 | 1483.25 |
1489363200000 | 1506.29 |
1489449600000 | 1512.21 |
1489536000000 | 1516.78 |
1489622400000 | 1547.81 |
1489708800000 | 1549.16 |
1489968000000 | 1556.6 |
1490054400000 | 1553.2 |
1490140800000 | 1538.55 |
1490227200000 | 1543.05 |
1490313600000 | 1549.22 |
1490572800000 | 1539.43 |
1490659200000 | 1545.53 |
1490745600000 | 1548.88 |
1490832000000 | 1544.81 |
1490918400000 | 1520.86 |
1491177600000 | 1532.63 |
1491264000000 | 1533.01 |
1491350400000 | 1533.58 |
1491436800000 | 1522.4 |
1491523200000 | 1518.19 |
1491782400000 | 1511.92 |
1491868800000 | 1509.61 |
1491955200000 | 1513.34 |
1492041600000 | 1519.34 |
1492128000000 | 1516.96 |
1492387200000 | 1527.48 |
1492473600000 | 1518.79 |
1492560000000 | 1508.95 |
1492646400000 | 1514.8 |
1492732800000 | 1517.35 |
1492992000000 | 1540.11 |
1493078400000 | 1557.27 |
1493164800000 | 1562.31 |
1493251200000 | 1556.68 |
1493337600000 | 1552.01 |
1493596800000 | 1554.14 |
1493683200000 | 1569.7 |
1493769600000 | 1566.29 |
1493856000000 | 1557.67 |
1493942400000 | 1551.49 |
1494201600000 | 1558.94 |
1494288000000 | 1565.76 |
1494374400000 | 1579.1 |
1494460800000 | 1586.83 |
1494547200000 | 1590.32 |
1494806400000 | 1610.89 |
1494892800000 | 1614.39 |
1494979200000 | 1600.81 |
1495065600000 | 1549.33 |
1495152000000 | 1562.1 |
1495411200000 | 1567 |
1495497600000 | 1573.11 |
1495584000000 | 1574.23 |
1495670400000 | 1589.36 |
1495756800000 | 1595.65 |
1496016000000 | 1594.22 |
1496102400000 | 1590.92 |
1496188800000 | 1585.43 |
1496275200000 | 1586.23 |
1496361600000 | 1600.83 |
1496620800000 | 1598.15 |
1496707200000 | 1594.46 |
1496793600000 | 1594.9 |
1496880000000 | 1594.29 |
1496966400000 | 1592.05 |
1497225600000 | 1584.32 |
1497312000000 | 1588.36 |
1497398400000 | 1596.01 |
1497484800000 | 1576.21 |
1497571200000 | 1578.5 |
1497830400000 | 1590.02 |
1497916800000 | 1576.23 |
1498003200000 | 1566.43 |
1498089600000 | 1572.16 |
1498176000000 | 1576.04 |
1498435200000 | 1594.54 |
1498521600000 | 1590.28 |
1498608000000 | 1588.52 |
1498694400000 | 1599.1 |
1498780800000 | 1593.84 |
1499040000000 | 1602.31 |
1499126400000 | 1597.75 |
1499212800000 | 1599.27 |
1499299200000 | 1597.6 |
1499385600000 | 1590.79 |
1499644800000 | 1602.2 |
1499731200000 | 1619.48 |
1499817600000 | 1642.25 |
1499904000000 | 1659.79 |
1499990400000 | 1669.07 |
1500249600000 | 1679.15 |
1500336000000 | 1677.49 |
1500422400000 | 1685.37 |
1500508800000 | 1685.16 |
1500595200000 | 1685.68 |
1500854400000 | 1690.28 |
1500940800000 | 1686.81 |
1501027200000 | 1689.41 |
1501113600000 | 1702.67 |
1501200000000 | 1695.56 |
1501459200000 | 1700.98 |
1501545600000 | 1720.26 |
1501632000000 | 1723.46 |
1501718400000 | 1716.78 |
1501804800000 | 1719.11 |
1502064000000 | 1731 |
1502150400000 | 1735.27 |
1502236800000 | 1717.19 |
1502323200000 | 1694.34 |
1502409600000 | 1675.34 |
1502668800000 | 1692.7 |
1502755200000 | 1694.46 |
1502841600000 | 1707.46 |
1502928000000 | 1705.59 |
1503014400000 | 1694.28 |
1503273600000 | 1699.99 |
1503360000000 | 1719.24 |
1503446400000 | 1725.34 |
1503532800000 | 1738.68 |
1503619200000 | 1759.76 |
1503878400000 | 1764.64 |
1503964800000 | 1755.2 |
1504051200000 | 1760.35 |
1504137600000 | 1750.86 |
1504224000000 | 1755.18 |
1504483200000 | 1740 |
1504569600000 | 1738.44 |
1504656000000 | 1732.75 |
1504742400000 | 1741.62 |
1504828800000 | 1744.08 |
1505088000000 | 1756.9 |
1505174400000 | 1754.16 |
1505260800000 | 1743.85 |
1505347200000 | 1739.69 |
1505433600000 | 1743.65 |
1505692800000 | 1756.58 |
1505779200000 | 1748.91 |
1505865600000 | 1753.42 |
1505952000000 | 1749.13 |
1506038400000 | 1747.49 |
1506297600000 | 1721.98 |
1506384000000 | 1713.57 |
1506470400000 | 1701.86 |
1506556800000 | 1695.17 |
1506643200000 | 1707.22 |
1506902400000 | 1706.81 |
1506988800000 | 1739.79 |
1507075200000 | 1748.45 |
1507161600000 | 1748.21 |
1507248000000 | 1745.08 |
1507507200000 | 1737 |
1507593600000 | 1756.25 |
1507680000000 | 1759.28 |
1507766400000 | 1772.87 |
1507852800000 | 1777.02 |
1508112000000 | 1779.36 |
1508198400000 | 1770.34 |
1508284800000 | 1767.8 |
1508371200000 | 1753.5 |
1508457600000 | 1759.18 |
1508716800000 | 1746.67 |
1508803200000 | 1740.4 |
1508889600000 | 1750 |
1508976000000 | 1739.43 |
1509062400000 | 1750.69 |
1509321600000 | 1747.83 |
1509408000000 | 1740.89 |
1509494400000 | 1755.18 |
1509580800000 | 1752.5 |
1509667200000 | 1748.84 |
1509926400000 | 1743.49 |
1510012800000 | 1742.91 |
1510099200000 | 1746.74 |
1510185600000 | 1751.49 |
1510272000000 | 1746.24 |
1510531200000 | 1735.09 |
1510617600000 | 1729.06 |
1510704000000 | 1720.56 |
1510790400000 | 1743.28 |
1510876800000 | 1761.41 |
1511136000000 | 1754.66 |
1511222400000 | 1785.24 |
1511308800000 | 1796.67 |
1511395200000 | 1784.06 |
1511481600000 | 1791.37 |
1511740800000 | 1785.96 |
1511827200000 | 1787.96 |
1511913600000 | 1783.46 |
1512000000000 | 1759.59 |
1512086400000 | 1753 |
1512345600000 | 1766.36 |
1512432000000 | 1769.56 |
1512518400000 | 1745.77 |
1512604800000 | 1736.22 |
1512691200000 | 1747.16 |
1512950400000 | 1760.81 |
1513036800000 | 1750.85 |
1513123200000 | 1765.73 |
1513209600000 | 1777.2 |
1513296000000 | 1773.33 |
1513555200000 | 1793.51 |
1513641600000 | 1803.6 |
1513728000000 | 1804.71 |
1513814400000 | 1809.61 |
1513900800000 | 1813.09 |
1514160000000 | 1812.77 |
1514246400000 | 1816.39 |
1514332800000 | 1821.59 |
1514419200000 | 1831.75 |
1514505600000 | 1839.54 |
1514851200000 | 1866.44 |
1514937600000 | 1870.28 |
1515024000000 | 1888.67 |
1515110400000 | 1895.15 |
1515369600000 | 1902.82 |
1515456000000 | 1900.92 |
1515542400000 | 1896.61 |
1515628800000 | 1905.99 |
1515715200000 | 1924.36 |
1515974400000 | 1942.03 |
1516060800000 | 1958.79 |
1516147200000 | 1974.09 |
1516233600000 | 1995.58 |
1516320000000 | 2003.02 |
1516579200000 | 2010.28 |
1516665600000 | 2043.16 |
1516752000000 | 2066.15 |
1516838400000 | 2061.73 |
1516924800000 | 2088.87 |
1517184000000 | 2073.57 |
1517270400000 | 2046.31 |
1517356800000 | 2071.33 |
1517443200000 | 2064.57 |
1517529600000 | 2041.37 |
1517788800000 | 2017.73 |
1517875200000 | 1951.42 |
1517961600000 | 1944.97 |
1518048000000 | 1929.93 |
1518134400000 | 1888 |
1518393600000 | 1906.31 |
1518480000000 | 1917.38 |
1518566400000 | 1950.36 |
1518652800000 | 1984.6 |
1518739200000 | 1982.74 |
1518998400000 | 1986.13 |
1519084800000 | 1969.32 |
1519171200000 | 1999.1 |
1519257600000 | 1987.51 |
1519344000000 | 2012.01 |
1519603200000 | 2018.34 |
1519689600000 | 1998.87 |
1519776000000 | 1964.81 |
1519862400000 | 1964.41 |
1519948800000 | 1946.83 |
1520208000000 | 1936.45 |
1520294400000 | 1959.81 |
1520380800000 | 1946.05 |
1520467200000 | 1949.11 |
1520553600000 | 1964.18 |
1520812800000 | 1995.54 |
1520899200000 | 1996.7 |
1520985600000 | 1978.7 |
1521072000000 | 1969.03 |
1521158400000 | 1963.53 |
1521417600000 | 1954.28 |
1521504000000 | 1953.78 |
1521590400000 | 1955.66 |
1521676800000 | 1945.08 |
1521763200000 | 1915.06 |
1522022400000 | 1924.62 |
1522108800000 | 1931.25 |
1522195200000 | 1898.4 |
1522281600000 | 1907.59 |
1522368000000 | 1909.04 |
1522627200000 | 1908.21 |
1522713600000 | 1910.17 |
1522800000000 | 1879.01 |
1522886400000 | 1894.34 |
1522972800000 | 1889.48 |
1523232000000 | 1876.4 |
1523318400000 | 1897.7 |
1523404800000 | 1898.34 |
1523491200000 | 1903.49 |
1523577600000 | 1896.01 |
1523836800000 | 1876.22 |
1523923200000 | 1880.01 |
1524009600000 | 1902.44 |
1524096000000 | 1912.21 |
1524182400000 | 1888.71 |
1524441600000 | 1881.84 |
1524528000000 | 1886.07 |
1524614400000 | 1859.72 |
1524700800000 | 1859.28 |
1524787200000 | 1874.11 |
1525046400000 | 1893.12 |
1525132800000 | 1888.19 |
1525219200000 | 1867.51 |
1525305600000 | 1842.24 |
1525392000000 | 1830.67 |
1525651200000 | 1831.18 |
1525737600000 | 1835.73 |
1525824000000 | 1840.39 |
1525910400000 | 1856.83 |
1525996800000 | 1871.02 |
1526256000000 | 1878.73 |
1526342400000 | 1843.24 |
1526428800000 | 1847.28 |
1526515200000 | 1818.24 |
1526601600000 | 1805.22 |
1526860800000 | 1802.31 |
1526947200000 | 1817.52 |
1527033600000 | 1791.52 |
1527120000000 | 1798.16 |
1527206400000 | 1798.36 |
1527465600000 | 1800.37 |
1527552000000 | 1779.34 |
1527638400000 | 1758.09 |
1527724800000 | 1767.71 |
1527811200000 | 1779.81 |
1528070400000 | 1805.94 |
1528156800000 | 1794.79 |
1528243200000 | 1796.81 |
1528329600000 | 1804.51 |
1528416000000 | 1781.66 |
1528675200000 | 1783.64 |
1528761600000 | 1781.83 |
1528848000000 | 1773.3 |
1528934400000 | 1757.61 |
1529020800000 | 1735.01 |
1529280000000 | 1724.65 |
1529366400000 | 1699.86 |
1529452800000 | 1710.35 |
1529539200000 | 1686.95 |
1529625600000 | 1701.65 |
1529884800000 | 1686.1 |
1529971200000 | 1679.6 |
1530057600000 | 1652.76 |
1530144000000 | 1641.82 |
1530230400000 | 1676.5 |
1530489600000 | 1663.22 |
1530576000000 | 1660.58 |
1530662400000 | 1665.07 |
1530748800000 | 1666.46 |
1530835200000 | 1670.18 |
1531094400000 | 1695.51 |
1531180800000 | 1699.01 |
1531267200000 | 1681.21 |
1531353600000 | 1694.36 |
1531440000000 | 1703.29 |
1531699200000 | 1692.37 |
1531785600000 | 1695.75 |
1531872000000 | 1689.41 |
1531958400000 | 1676.44 |
1532044800000 | 1702.46 |
1532304000000 | 1710.82 |
1532390400000 | 1734.64 |
1532476800000 | 1748.84 |
1532563200000 | 1748.68 |
1532649600000 | 1755.93 |
1532908800000 | 1763.88 |
1532995200000 | 1758.07 |
1533081600000 | 1757.37 |
1533168000000 | 1726.68 |
1533254400000 | 1744.1 |
1533513600000 | 1745.66 |
1533600000000 | 1753.75 |
1533686400000 | 1750.54 |
1533772800000 | 1750.29 |
1533859200000 | 1714.41 |
1534118400000 | 1682.21 |
1534204800000 | 1691.63 |
1534291200000 | 1667.2 |
1534377600000 | 1665.21 |
1534464000000 | 1660.87 |
1534723200000 | 1675.19 |
1534809600000 | 1685.24 |
1534896000000 | 1692.87 |
1534982400000 | 1684.86 |
1535068800000 | 1685.51 |
1535328000000 | 1718.91 |
1535414400000 | 1719.57 |
1535500800000 | 1711.28 |
1535587200000 | 1685.51 |
1535673600000 | 1686.5 |
1535932800000 | 1675.73 |
1536019200000 | 1659.25 |
1536105600000 | 1633.72 |
1536192000000 | 1634.3 |
1536278400000 | 1639.63 |
1536537600000 | 1620.47 |
1536624000000 | 1603.27 |
1536710400000 | 1600.37 |
1536796800000 | 1624.81 |
1536883200000 | 1640.08 |
1537142400000 | 1625.16 |
1537228800000 | 1629.43 |
1537315200000 | 1645.52 |
1537401600000 | 1654.72 |
1537488000000 | 1683.96 |
1537747200000 | 1664.3 |
1537833600000 | 1661.32 |
1537920000000 | 1672.44 |
1538006400000 | 1682 |
1538092800000 | 1683.69 |
1538352000000 | 1681.97 |
1538438400000 | 1664.15 |
1538524800000 | 1668.62 |
1538611200000 | 1641.18 |
1538697600000 | 1626.62 |
1538956800000 | 1629.71 |
1539043200000 | 1634.94 |
1539129600000 | 1634.07 |
1539216000000 | 1586.21 |
1539302400000 | 1614.17 |
1539561600000 | 1607.24 |
1539648000000 | 1630.72 |
1539734400000 | 1625.99 |
1539820800000 | 1608.94 |
1539907200000 | 1608.77 |
1540166400000 | 1629.65 |
1540252800000 | 1603.93 |
1540339200000 | 1606.3 |
1540425600000 | 1602.37 |
1540512000000 | 1588.95 |
1540771200000 | 1590.39 |
1540857600000 | 1588.78 |
1540944000000 | 1605.04 |
1541030400000 | 1628.55 |
1541116800000 | 1675.01 |
1541376000000 | 1673.04 |
1541462400000 | 1674.94 |
1541548800000 | 1684.42 |
1541635200000 | 1680.91 |
1541721600000 | 1659.63 |
1541980800000 | 1646.16 |
1542067200000 | 1647.64 |
1542153600000 | 1652.51 |
1542240000000 | 1665.4 |
1542326400000 | 1682.39 |
1542585600000 | 1686.62 |
1542672000000 | 1667.25 |
1542758400000 | 1667.31 |
1542844800000 | 1666.18 |
1542931200000 | 1658.36 |
1543190400000 | 1662.25 |
1543276800000 | 1670.08 |
1543363200000 | 1681.43 |
1543449600000 | 1702.14 |
1543536000000 | 1688.41 |
1543795200000 | 1733.11 |
1543881600000 | 1718.87 |
1543968000000 | 1700.03 |
1544054400000 | 1667.69 |
1544140800000 | 1664.75 |
1544400000000 | 1629.69 |
1544486400000 | 1629.45 |
1544572800000 | 1655.41 |
1544659200000 | 1669.32 |
1544745600000 | 1651.59 |
1545004800000 | 1645 |
1545091200000 | 1646.92 |
1545177600000 | 1660.59 |
1545264000000 | 1650.57 |
1545350400000 | 1639.91 |
1545609600000 | 1633.43 |
1545696000000 | 1631.04 |
1545782400000 | 1627.58 |
1545868800000 | 1626.64 |
1545955200000 | 1646.61 |
1546214400000 | 1655.99 |
1546387200000 | 1646.35 |
1546473600000 | 1647.82 |
1546560000000 | 1667.74 |
1546819200000 | 1678.78 |
1546905600000 | 1674.7 |
1546992000000 | 1701.95 |
1547078400000 | 1705.15 |
1547164800000 | 1707.05 |
1547424000000 | 1696.5 |
1547510400000 | 1713.19 |
1547596800000 | 1722.25 |
1547683200000 | 1721.46 |
1547769600000 | 1732.51 |
1548028800000 | 1728.76 |
1548115200000 | 1722.44 |
1548201600000 | 1726.03 |
1548288000000 | 1740.94 |
1548374400000 | 1755.76 |
1548633600000 | 1749.89 |
1548720000000 | 1754.33 |
1548806400000 | 1757.9 |
1548892800000 | 1792.3 |
1548979200000 | 1792.9 |
1549238400000 | 1787.7 |
1549324800000 | 1787.41 |
1549411200000 | 1777.73 |
1549497600000 | 1769.39 |
1549584000000 | 1763.54 |
1549843200000 | 1755.85 |
1549929600000 | 1764.33 |
1550016000000 | 1763.16 |
1550102400000 | 1760.22 |
1550188800000 | 1743.54 |
1550448000000 | 1755.15 |
1550534400000 | 1756.54 |
1550620800000 | 1770.46 |
1550707200000 | 1777.85 |
1550793600000 | 1789.29 |
1551052800000 | 1816.71 |
1551139200000 | 1806.07 |
1551225600000 | 1796.69 |
1551312000000 | 1784.48 |
1551398400000 | 1787.37 |
1551657600000 | 1787.16 |
1551744000000 | 1788.53 |
1551830400000 | 1788.79 |
1551916800000 | 1771.12 |
1552003200000 | 1749.01 |
1552262400000 | 1765.96 |
1552348800000 | 1786.22 |
1552435200000 | 1786.79 |
1552521600000 | 1785.82 |
1552608000000 | 1803.71 |
1552867200000 | 1822.22 |
1552953600000 | 1821.23 |
1553040000000 | 1813.92 |
1553126400000 | 1808.02 |
1553212800000 | 1781.29 |
1553472000000 | 1763.17 |
1553558400000 | 1767.02 |
1553644800000 | 1750.67 |
1553731200000 | 1758.33 |
1553817600000 | 1777.22 |
1554076800000 | 1803.38 |
1554163200000 | 1805.16 |
1554249600000 | 1820.18 |
1554336000000 | 1827.58 |
1554422400000 | 1835.56 |
1554681600000 | 1835.84 |
1554768000000 | 1840.52 |
1554854400000 | 1842.01 |
1554940800000 | 1826.22 |
1555027200000 | 1827.8 |
1555286400000 | 1826.83 |
1555372800000 | 1843.04 |
1555459200000 | 1846.47 |
1555545600000 | 1840.58 |
1555632000000 | 1840.94 |
1555891200000 | 1832.94 |
1555977600000 | 1831.03 |
1556064000000 | 1822.72 |
1556150400000 | 1808.06 |
1556236800000 | 1813.62 |
1556496000000 | 1823.34 |
1556582400000 | 1815.47 |
1556668800000 | 1817.26 |
1556755200000 | 1818.65 |
1556841600000 | 1826.37 |
1557100800000 | 1787.85 |
1557187200000 | 1779.4 |
1557273600000 | 1768.28 |
1557360000000 | 1730.89 |
1557446400000 | 1744.66 |
1557705600000 | 1725.42 |
1557792000000 | 1717.1 |
1557878400000 | 1715.39 |
1557964800000 | 1712.51 |
1558051200000 | 1699.71 |
1558310400000 | 1717.93 |
1558396800000 | 1730.47 |
1558483200000 | 1734.07 |
1558569600000 | 1720.94 |
1558656000000 | 1732.26 |
1558915200000 | 1741.69 |
1559001600000 | 1738.32 |
1559088000000 | 1740.55 |
1559174400000 | 1761.9 |
1559260800000 | 1766.8 |
1559520000000 | 1779.11 |
1559606400000 | 1771.7 |
1559692800000 | 1768.82 |
1559779200000 | 1768.85 |
1559865600000 | 1776.72 |
1560124800000 | 1792.81 |
1560211200000 | 1807.73 |
1560297600000 | 1795.4 |
1560384000000 | 1791.76 |
1560470400000 | 1780.91 |
1560729600000 | 1777.24 |
1560816000000 | 1799.38 |
1560902400000 | 1822.62 |
1560988800000 | 1851.25 |
1561075200000 | 1849.67 |
1561334400000 | 1854.35 |
1561420800000 | 1839.72 |
1561507200000 | 1847.08 |
1561593600000 | 1858.39 |
1561680000000 | 1859.39 |
1561939200000 | 1872.97 |
1562025600000 | 1870.21 |
1562112000000 | 1866.79 |
1562198400000 | 1878.04 |
1562284800000 | 1874.22 |
1562544000000 | 1854.6 |
1562630400000 | 1844.45 |
1562716800000 | 1851.24 |
1562803200000 | 1861.38 |
1562889600000 | 1855.21 |
1563148800000 | 1859.15 |
1563235200000 | 1863.59 |
1563321600000 | 1858.08 |
1563408000000 | 1860.49 |
1563494400000 | 1866.42 |
1563753600000 | 1851.82 |
1563840000000 | 1849.12 |
1563926400000 | 1848.24 |
1564012800000 | 1840.65 |
1564099200000 | 1831.59 |
1564358400000 | 1826.11 |
1564444800000 | 1818.37 |
1564531200000 | 1805.06 |
1564617600000 | 1781.27 |
1564704000000 | 1746.16 |
1564963200000 | 1703.76 |
1565049600000 | 1703.4 |
1565136000000 | 1700.65 |
1565222400000 | 1714.08 |
1565308800000 | 1709.2 |
1565568000000 | 1696.04 |
1565654400000 | 1680.48 |
1565740800000 | 1667.69 |
1565827200000 | 1668.44 |
1565913600000 | 1678.46 |
1566172800000 | 1686.28 |
1566259200000 | 1678.39 |
1566345600000 | 1683.4 |
1566432000000 | 1672.44 |
1566518400000 | 1673.96 |
1566777600000 | 1659.39 |
1566864000000 | 1660.36 |
1566950400000 | 1658.92 |
1567036800000 | 1657.42 |
1567123200000 | 1684.52 |
1567382400000 | 1680 |
1567468800000 | 1659.87 |
1567555200000 | 1691.99 |
1567641600000 | 1712.83 |
1567728000000 | 1730.92 |
1567987200000 | 1736.67 |
1568073600000 | 1738.62 |
1568160000000 | 1761.23 |
1568246400000 | 1772.02 |
1568332800000 | 1782.49 |
1568592000000 | 1773.9 |
1568678400000 | 1752.65 |
1568764800000 | 1756.51 |
1568851200000 | 1740.62 |
1568937600000 | 1750.94 |
1569196800000 | 1750.16 |
1569283200000 | 1739.13 |
1569369600000 | 1725.8 |
1569456000000 | 1741.01 |
1569542400000 | 1733.02 |
1569801600000 | 1718.86 |
1569888000000 | 1709.73 |
1569974400000 | 1694.6 |
1570060800000 | 1697.38 |
1570147200000 | 1700.09 |
1570406400000 | 1694.59 |
1570492800000 | 1695.53 |
1570579200000 | 1701.67 |
1570665600000 | 1704.54 |
1570752000000 | 1734.53 |
1571011200000 | 1747.58 |
1571097600000 | 1748.05 |
1571184000000 | 1754.76 |
1571270400000 | 1768.71 |
1571356800000 | 1764.11 |
1571616000000 | 1773.27 |
1571702400000 | 1793.83 |
1571788800000 | 1793.52 |
1571875200000 | 1803.93 |
1571961600000 | 1792.47 |
1572220800000 | 1805.26 |
1572307200000 | 1805.07 |
1572393600000 | 1794.52 |
1572480000000 | 1793.36 |
1572566400000 | 1807.29 |
1572825600000 | 1830.05 |
1572912000000 | 1844.42 |
1572998400000 | 1838.32 |
1573084800000 | 1846.35 |
1573171200000 | 1833.43 |
1573430400000 | 1813.41 |
1573516800000 | 1813.15 |
1573603200000 | 1787.98 |
1573689600000 | 1786.73 |
1573776000000 | 1798.76 |
1574035200000 | 1804.54 |
1574121600000 | 1812.32 |
1574208000000 | 1808.71 |
1574294400000 | 1795.35 |
1574380800000 | 1802.56 |
1574640000000 | 1804.25 |
1574726400000 | 1791.75 |
1574812800000 | 1800.4 |
1574899200000 | 1795.26 |
1574985600000 | 1778.23 |
1575244800000 | 1780.15 |
1575331200000 | 1777.28 |
1575417600000 | 1781.39 |
1575504000000 | 1786.14 |
1575590400000 | 1788.66 |
1575849600000 | 1794.99 |
1575936000000 | 1790.17 |
1576022400000 | 1803.62 |
1576108800000 | 1820.54 |
1576195200000 | 1855.9 |
1576454400000 | 1849.68 |
1576540800000 | 1871.69 |
1576627200000 | 1888.76 |
1576713600000 | 1884.07 |
1576800000000 | 1881.36 |
1577059200000 | 1885.92 |
1577145600000 | 1882.21 |
1577232000000 | 1881.85 |
1577318400000 | 1886.67 |
1577404800000 | 1894.05 |
1577664000000 | 1898.31 |
1577750400000 | 1892.04 |
1577923200000 | 1911.81 |
1578009600000 | 1902.18 |
1578268800000 | 1875.13 |
1578355200000 | 1873.03 |
1578441600000 | 1858.07 |
1578528000000 | 1882.62 |
1578614400000 | 1882.68 |
1578873600000 | 1893.35 |
1578960000000 | 1895.13 |
1579046400000 | 1883.07 |
1579132800000 | 1882.28 |
1579219200000 | 1893.35 |
1579478400000 | 1883.33 |
1579564800000 | 1853.96 |
1579651200000 | 1862.76 |
1579737600000 | 1854.15 |
1579824000000 | 1855.47 |
1580083200000 | 1832.15 |
1580169600000 | 1830.14 |
1580256000000 | 1810.27 |
1580342400000 | 1778.9 |
1580428800000 | 1762.35 |
1580688000000 | 1745.85 |
1580774400000 | 1773.89 |
1580860800000 | 1788.11 |
1580947200000 | 1810.75 |
1581033600000 | 1797.27 |
1581292800000 | 1789.2 |
1581379200000 | 1809.28 |
1581465600000 | 1814.77 |
1581552000000 | 1802.36 |
1581638400000 | 1801.48 |
1581897600000 | 1804.27 |
1581984000000 | 1787.74 |
1582070400000 | 1800.45 |
1582156800000 | 1792.77 |
1582243200000 | 1777.61 |
1582502400000 | 1735.16 |
1582588800000 | 1731.84 |
1582675200000 | 1716.2 |
1582761600000 | 1701.65 |
1582848000000 | 1658.93 |
1583107200000 | 1667.75 |
1583193600000 | 1684.03 |
1583280000000 | 1684.57 |
1583366400000 | 1681.73 |
1583452800000 | 1632.91 |
1583712000000 | 1537.64 |
1583798400000 | 1560.94 |
1583884800000 | 1537.7 |
1583971200000 | 1434.04 |
1584057600000 | 1459.81 |
1584316800000 | 1362.79 |
1584403200000 | 1335.92 |
1584489600000 | 1263.21 |
1584576000000 | 1207.76 |
1584662400000 | 1261.06 |
1584921600000 | 1170.69 |
1585008000000 | 1227.63 |
1585094400000 | 1279.94 |
1585180800000 | 1311.5 |
1585267200000 | 1304.4 |
1585526400000 | 1279.68 |
1585612800000 | 1296.79 |
1585699200000 | 1263.29 |
1585785600000 | 1269.43 |
1585872000000 | 1250.71 |
1586131200000 | 1279.23 |
1586217600000 | 1314.67 |
1586304000000 | 1306.84 |
1586390400000 | 1335.03 |
1586476800000 | 1341.94 |
1586736000000 | 1330.87 |
1586822400000 | 1346.79 |
1586908800000 | 1323.4 |
1586995200000 | 1306.3 |
1587081600000 | 1335.24 |
1587340800000 | 1327.25 |
1587427200000 | 1292.21 |
1587513600000 | 1294.02 |
1587600000000 | 1296.62 |
1587686400000 | 1270.34 |
1587945600000 | 1301.54 |
1588032000000 | 1327.59 |
1588118400000 | 1358.67 |
1588204800000 | 1371 |
1588291200000 | 1366.32 |
1588550400000 | 1310.3 |
1588636800000 | 1317.29 |
1588723200000 | 1315.47 |
1588809600000 | 1306.78 |
1588896000000 | 1322.42 |
1589155200000 | 1321.49 |
1589241600000 | 1308.22 |
1589328000000 | 1305.33 |
1589414400000 | 1286.05 |
1589500800000 | 1283.2 |
1589760000000 | 1284.61 |
1589846400000 | 1300.66 |
1589932800000 | 1311.81 |
1590019200000 | 1317.67 |
1590105600000 | 1283.42 |
1590364800000 | 1293.26 |
1590451200000 | 1312.33 |
1590537600000 | 1326.25 |
1590624000000 | 1337.44 |
1590710400000 | 1333.15 |
1590969600000 | 1364.74 |
1591056000000 | 1401.03 |
1591142400000 | 1446.58 |
1591228800000 | 1441.46 |
1591315200000 | 1469.22 |
1591574400000 | 1481.6 |
1591660800000 | 1482.53 |
1591747200000 | 1472.98 |
1591833600000 | 1437.96 |
1591920000000 | 1422.28 |
1592179200000 | 1389.48 |
1592265600000 | 1419.98 |
1592352000000 | 1421.69 |
1592438400000 | 1416.79 |
1592524800000 | 1427.02 |
1592784000000 | 1421.32 |
1592870400000 | 1433.04 |
1592956800000 | 1420.93 |
1593043200000 | 1416.38 |
1593129600000 | 1402.61 |
1593388800000 | 1399.26 |
1593475200000 | 1394.55 |
1593561600000 | 1412.19 |
1593648000000 | 1445 |
1593734400000 | 1458.89 |
1593993600000 | 1520.3 |
1594080000000 | 1509.46 |
1594166400000 | 1524.6 |
1594252800000 | 1523.37 |
1594339200000 | 1498.86 |
1594598400000 | 1500.36 |
1594684800000 | 1482.95 |
1594771200000 | 1483.53 |
1594857600000 | 1472.94 |
1594944000000 | 1472.14 |
1595203200000 | 1488.97 |
1595289600000 | 1502.14 |
1595376000000 | 1498.63 |
1595462400000 | 1489.35 |
1595548800000 | 1464.09 |
1595808000000 | 1470.42 |
1595894400000 | 1471.61 |
1595980800000 | 1483.82 |
1596067200000 | 1461.19 |
1596153600000 | 1448.77 |
1596412800000 | 1433.63 |
1596499200000 | 1448.06 |
1596585600000 | 1451.43 |
1596672000000 | 1455.74 |
1596758400000 | 1442.28 |
1597017600000 | 1450.35 |
1597104000000 | 1467.34 |
1597190400000 | 1476.17 |
1597276800000 | 1479.74 |
1597363200000 | 1475.53 |
1597622400000 | 1485.25 |
1597708800000 | 1488.21 |
1597795200000 | 1485.33 |
1597881600000 | 1454 |
1597968000000 | 1461.22 |
1598227200000 | 1467.71 |
1598313600000 | 1474.01 |
1598400000000 | 1464.34 |
1598486400000 | 1462.73 |
1598572800000 | 1476.84 |
1598832000000 | 1443.14 |
1598918400000 | 1459.27 |
1599004800000 | 1444.93 |
1599091200000 | 1440.71 |
1599177600000 | 1434.04 |
1599436800000 | 1432.26 |
1599523200000 | 1439.98 |
1599609600000 | 1435.75 |
1599696000000 | 1429.21 |
1599782400000 | 1427.49 |
1600041600000 | 1433.32 |
1600128000000 | 1438.99 |
1600214400000 | 1439.34 |
1600300800000 | 1428.74 |
1600387200000 | 1434 |
1600646400000 | 1402.75 |
1600732800000 | 1392.68 |
1600819200000 | 1375.25 |
1600905600000 | 1353.82 |
1600992000000 | 1359.33 |
1601251200000 | 1374.33 |
1601337600000 | 1364.7 |
1601424000000 | 1372.03 |
1601510400000 | 1383.96 |
1601596800000 | 1382.63 |
1601856000000 | 1390.77 |
1601942400000 | 1404.54 |
1602028800000 | 1401.38 |
1602115200000 | 1411.4 |
1602201600000 | 1418.17 |
1602460800000 | 1438.39 |
1602547200000 | 1428.84 |
1602633600000 | 1432.84 |
1602720000000 | 1419.16 |
1602806400000 | 1434 |
1603065600000 | 1457.77 |
1603152000000 | 1461.11 |
1603238400000 | 1473.71 |
1603324800000 | 1486.86 |
1603411200000 | 1497.29 |
1603670400000 | 1491.93 |
1603756800000 | 1471.39 |
1603843200000 | 1441.15 |
1603929600000 | 1427.79 |
1604016000000 | 1407.35 |
1604275200000 | 1433.86 |
1604361600000 | 1463.09 |
1604448000000 | 1463.42 |
1604534400000 | 1500.93 |
1604620800000 | 1515.91 |
1604880000000 | 1560.85 |
1604966400000 | 1600.01 |
1605052800000 | 1630.28 |
1605139200000 | 1608.28 |
1605225600000 | 1593.4 |
1605484800000 | 1614.77 |
1605571200000 | 1633.09 |
1605657600000 | 1649.37 |
1605744000000 | 1632.32 |
1605830400000 | 1627.05 |
1606089600000 | 1634.81 |
1606176000000 | 1640.09 |
1606262400000 | 1645.87 |
1606348800000 | 1661.38 |
1606435200000 | 1669.59 |
1606694400000 | 1639.05 |
1606780800000 | 1684.25 |
1606867200000 | 1691.91 |
1606953600000 | 1696.51 |
1607040000000 | 1708.38 |
1607299200000 | 1704.63 |
1607385600000 | 1694.76 |
1607472000000 | 1701.81 |
1607558400000 | 1704.22 |
1607644800000 | 1711.18 |
1607904000000 | 1709.34 |
1607990400000 | 1709.11 |
1608076800000 | 1723.56 |
1608163200000 | 1733.3 |
1608249600000 | 1718.48 |
1608508800000 | 1685.95 |
1608595200000 | 1678.97 |
1608681600000 | 1680.98 |
1608768000000 | 1697.58 |
1608854400000 | 1698.58 |
1609113600000 | 1716.14 |
1609200000000 | 1725.4 |
1609286400000 | 1732.97 |
1609372800000 | 1737.84 |
1609718400000 | 1731.9 |
1609804800000 | 1729.65 |
1609891200000 | 1735.24 |
1609977600000 | 1759.88 |
1610064000000 | 1776.27 |
1610323200000 | 1771.54 |
1610409600000 | 1792.75 |
1610496000000 | 1797.78 |
1610582400000 | 1797.01 |
1610668800000 | 1789.26 |
1610928000000 | 1782.43 |
1611014400000 | 1797 |
1611100800000 | 1792.98 |
1611187200000 | 1786.27 |
1611273600000 | 1741.7 |
1611532800000 | 1741.31 |
1611619200000 | 1729.06 |
1611705600000 | 1718.72 |
1611792000000 | 1705.36 |
1611878400000 | 1679.77 |
1612137600000 | 1713.02 |
1612224000000 | 1728.43 |
1612310400000 | 1734.42 |
1612396800000 | 1738.41 |
1612483200000 | 1755.66 |
1612742400000 | 1759.47 |
1612828800000 | 1761.18 |
1612915200000 | 1770.35 |
1613001600000 | 1775.35 |
1613088000000 | 1779.94 |
1613347200000 | 1793.23 |
1613433600000 | 1798.17 |
1613520000000 | 1803.04 |
1613606400000 | 1785.33 |
1613692800000 | 1788.19 |
1613952000000 | 1763.59 |
1614038400000 | 1787.16 |
1614124800000 | 1780.74 |
1614211200000 | 1793.71 |
1614297600000 | 1736.15 |
1614556800000 | 1746.76 |
1614643200000 | 1743.83 |
1614729600000 | 1789.52 |
1614816000000 | 1780.94 |
1614902400000 | 1777.06 |
1615161600000 | 1770.5 |
1615248000000 | 1778.42 |
1615334400000 | 1790.36 |
1615420800000 | 1811.8 |
1615507200000 | 1799.85 |
1615766400000 | 1805.7 |
1615852800000 | 1805.73 |
1615939200000 | 1789.32 |
1616025600000 | 1796.67 |
1616112000000 | 1781.73 |
1616371200000 | 1785.37 |
1616457600000 | 1776.25 |
1616544000000 | 1753.77 |
1616630400000 | 1750.67 |
1616716800000 | 1767 |
1616976000000 | 1778.35 |
1617062400000 | 1782.34 |
1617148800000 | 1773.8 |
1617235200000 | 1774.12 |
1617321600000 | 1772.05 |
1617580800000 | 1767.05 |
1617667200000 | 1767.73 |
1617753600000 | 1766.97 |
1617840000000 | 1766.1 |
1617926400000 | 1754.55 |
1618185600000 | 1742.87 |
1618272000000 | 1751.4 |
1618358400000 | 1764.58 |
1618444800000 | 1768.88 |
1618531200000 | 1776.99 |
1618790400000 | 1778.16 |
1618876800000 | 1781.47 |
1618963200000 | 1767.31 |
1619049600000 | 1773.63 |
1619136000000 | 1782.78 |
1619395200000 | 1788.63 |
1619481600000 | 1788.56 |
1619568000000 | 1803.64 |
1619654400000 | 1810.38 |
1619740800000 | 1781.64 |
1620000000000 | 1775.75 |
1620086400000 | 1764.59 |
1620172800000 | 1781.13 |
1620259200000 | 1802.76 |
1620345600000 | 1823.33 |
1620604800000 | 1841.86 |
1620691200000 | 1825.14 |
1620777600000 | 1798.57 |
1620864000000 | 1790.2 |
1620950400000 | 1811.43 |
1621209600000 | 1809.41 |
1621296000000 | 1832.87 |
1621382400000 | 1822.23 |
1621468800000 | 1817.84 |
1621555200000 | 1827.06 |
1621814400000 | 1831.24 |
1621900800000 | 1854.54 |
1621987200000 | 1866.25 |
1622073600000 | 1867.45 |
1622160000000 | 1885.94 |
1622419200000 | 1892.77 |
1622505600000 | 1896.98 |
1622592000000 | 1902.25 |
1622678400000 | 1898.03 |
1622764800000 | 1901.3 |
1623024000000 | 1902.12 |
1623110400000 | 1899.36 |
1623196800000 | 1896.13 |
1623283200000 | 1897.71 |
1623369600000 | 1889.9 |
1623628800000 | 1888.65 |
1623715200000 | 1875.18 |
1623801600000 | 1880.42 |
1623888000000 | 1859.64 |
1623974400000 | 1842.79 |
1624233600000 | 1829.16 |
1624320000000 | 1833.08 |
1624406400000 | 1839.09 |
1624492800000 | 1846.56 |
1624579200000 | 1862.37 |
1624838400000 | 1849.2 |
1624924800000 | 1833.29 |
1625011200000 | 1825.42 |
1625097600000 | 1818.36 |
1625184000000 | 1812.08 |
1625443200000 | 1815.8 |
1625529600000 | 1808.39 |
1625616000000 | 1804.22 |
1625702400000 | 1778.33 |
1625788800000 | 1777.05 |
1626048000000 | 1787.54 |
1626134400000 | 1794.43 |
1626220800000 | 1788.19 |
1626307200000 | 1806.28 |
1626393600000 | 1807.46 |
1626652800000 | 1776.21 |
1626739200000 | 1763.6 |
1626825600000 | 1763.6 |
1626912000000 | 1787.3 |
1626998400000 | 1785.75 |
1627257600000 | 1765.96 |
1627344000000 | 1754.72 |
1627430400000 | 1762.62 |
1627516800000 | 1775.26 |
1627603200000 | 1758.6 |
1627862400000 | 1775.91 |
1627948800000 | 1788.21 |
1628035200000 | 1794.96 |
1628121600000 | 1797.97 |
1628208000000 | 1789.39 |
1628467200000 | 1799.2 |
1628553600000 | 1801.81 |
1628640000000 | 1812.79 |
1628726400000 | 1802.71 |
1628812800000 | 1804.54 |
1629072000000 | 1806.66 |
1629158400000 | 1804.03 |
1629244800000 | 1821.5 |
1629331200000 | 1788.76 |
1629417600000 | 1777.25 |
1629676800000 | 1794.68 |
1629763200000 | 1817.66 |
1629849600000 | 1818.81 |
1629936000000 | 1808.78 |
1630022400000 | 1834.52 |
1630281600000 | 1841.95 |
1630368000000 | 1862.82 |
1630454400000 | 1869.63 |
1630540800000 | 1863.78 |
1630627200000 | 1868.47 |
1630886400000 | 1874 |
1630972800000 | 1875.15 |
1631059200000 | 1858.8 |
1631145600000 | 1857.31 |
1631232000000 | 1867.87 |
1631491200000 | 1874.46 |
1631577600000 | 1862.41 |
1631664000000 | 1859.83 |
1631750400000 | 1850.31 |
1631836800000 | 1834.76 |
1632096000000 | 1794.71 |
1632182400000 | 1801.97 |
1632268800000 | 1802.93 |
1632355200000 | 1826.35 |
1632441600000 | 1816.19 |
1632700800000 | 1820.38 |
1632787200000 | 1811.39 |
1632873600000 | 1814.37 |
1632960000000 | 1817.62 |
1633046400000 | 1816.42 |
1633305600000 | 1808.71 |
1633392000000 | 1812.97 |
1633478400000 | 1809.66 |
1633564800000 | 1829.03 |
1633651200000 | 1832.56 |
1633910400000 | 1843.05 |
1633996800000 | 1834.49 |
1634083200000 | 1840.37 |
1634169600000 | 1847.86 |
1634256000000 | 1860.22 |
1634515200000 | 1859.28 |
1634601600000 | 1866.73 |
1634688000000 | 1874.94 |
1634774400000 | 1881.39 |
1634860800000 | 1879.17 |
1635120000000 | 1892.87 |
1635206400000 | 1897.61 |
1635292800000 | 1882.54 |
1635379200000 | 1860.58 |
1635465600000 | 1843.19 |
1635724800000 | 1854.82 |
1635811200000 | 1851.42 |
1635897600000 | 1848.52 |
1635984000000 | 1848.96 |
1636070400000 | 1844.4 |
1636329600000 | 1859.27 |
1636416000000 | 1859.48 |
1636502400000 | 1851.35 |
1636588800000 | 1860.04 |
1636675200000 | 1860.26 |
1636934400000 | 1860.55 |
1637020800000 | 1854.56 |
1637107200000 | 1855.26 |
1637193600000 | 1843.19 |
1637280000000 | 1835.89 |
1637539200000 | 1816.14 |
1637625600000 | 1815 |
1637712000000 | 1818.15 |
1637798400000 | 1817.44 |
1637884800000 | 1759.69 |
1638144000000 | 1756.35 |
1638230400000 | 1748.97 |
1638316800000 | 1772.54 |
1638403200000 | 1794.65 |
1638489600000 | 1791.6 |
1638748800000 | 1788.07 |
1638835200000 | 1811.88 |
1638921600000 | 1818.82 |
1639008000000 | 1823.17 |
1639094400000 | 1811.67 |
1639353600000 | 1796.75 |
1639440000000 | 1784.34 |
1639526400000 | 1775.2 |
1639612800000 | 1785.24 |
1639699200000 | 1777.9 |
1639958400000 | 1747.3 |
1640044800000 | 1756.81 |
1640131200000 | 1762.98 |
1640217600000 | 1778.07 |
1640304000000 | 1777.63 |
1640563200000 | 1783.64 |
1640649600000 | 1794.35 |
1640736000000 | 1786.08 |
1640822400000 | 1787.42 |
1640908800000 | 1791.62 |
1641168000000 | 1805.56 |
1641254400000 | 1818.14 |
1641340800000 | 1832.92 |
1641427200000 | 1825.43 |
1641513600000 | 1848.6 |
1641772800000 | 1867.46 |
1641859200000 | 1887.36 |
1641945600000 | 1903.6 |
1642032000000 | 1916.01 |
1642118400000 | 1898.4 |
1642377600000 | 1893.84 |
1642464000000 | 1883.04 |
1642550400000 | 1883.5 |
1642636800000 | 1898.44 |
1642723200000 | 1887.82 |
1642982400000 | 1859.56 |
1643068800000 | 1852.26 |
1643155200000 | 1865.78 |
1643241600000 | 1863.29 |
1643328000000 | 1859.17 |
1643587200000 | 1874.26 |
1643673600000 | 1883.97 |
1643760000000 | 1889.94 |
1643846400000 | 1886.97 |
1643932800000 | 1894.14 |
1644192000000 | 1903.89 |
1644278400000 | 1920.99 |
1644364800000 | 1939.14 |
1644451200000 | 1951.32 |
1644537600000 | 1948.96 |
1644796800000 | 1907.41 |
1644883200000 | 1916.59 |
1644969600000 | 1934.37 |
1645056000000 | 1925.64 |
1645142400000 | 1923.61 |
1645401600000 | 1911.23 |
1645488000000 | 1890.98 |
1645574400000 | 1890.13 |
1645660800000 | 1795.39 |
1645747200000 | 1821.38 |
1646006400000 | 1813.88 |
1646092800000 | 1813.82 |
1646179200000 | 1785.75 |
1646265600000 | 1798.62 |
1646352000000 | 1760.5 |
1646611200000 | 1694.52 |
1646697600000 | 1682.22 |
1646784000000 | 1706.98 |
1646870400000 | 1732.38 |
1646956800000 | 1730.19 |
1647216000000 | 1731.15 |
1647302400000 | 1702.2 |
1647388800000 | 1749.21 |
1647475200000 | 1802.67 |
1647561600000 | 1795.45 |
1647820800000 | 1778.12 |
1647907200000 | 1794.96 |
1647993600000 | 1800.43 |
1648080000000 | 1797.64 |
1648166400000 | 1793.32 |
1648425600000 | 1793.69 |
1648512000000 | 1812.55 |
1648598400000 | 1833.79 |
1648684800000 | 1837.12 |
1648771200000 | 1855.22 |
1649030400000 | 1886.37 |
1649116800000 | 1868.53 |
1649203200000 | 1857.5 |
1649289600000 | 1836.46 |
1649376000000 | 1845.1 |
1649635200000 | 1830.4 |
1649721600000 | 1824.72 |
1649808000000 | 1821.62 |
1649894400000 | 1815.34 |
1649980800000 | 1812.88 |
1650240000000 | 1792.75 |
1650326400000 | 1767.49 |
1650412800000 | 1769.84 |
1650499200000 | 1777.15 |
1650585600000 | 1763.44 |
1650844800000 | 1723.35 |
1650931200000 | 1717.21 |
1651017600000 | 1700.22 |
1651104000000 | 1715.22 |
1651190400000 | 1719.8 |
1651449600000 | 1715.44 |
1651536000000 | 1712.08 |
1651622400000 | 1705.36 |
1651708800000 | 1690.31 |
1651795200000 | 1653.46 |
1652054400000 | 1624.48 |
1652140800000 | 1622.51 |
1652227200000 | 1621.31 |
1652313600000 | 1587.27 |
1652400000000 | 1597.1 |
1652659200000 | 1604.74 |
1652745600000 | 1629.52 |
1652832000000 | 1634.05 |
1652918400000 | 1610.18 |
1653004800000 | 1642.88 |
1653264000000 | 1649.97 |
1653350400000 | 1646.72 |
1653436800000 | 1646.84 |
1653523200000 | 1661.12 |
1653609600000 | 1694.3 |
1653868800000 | 1711.37 |
1653955200000 | 1720.18 |
1654041600000 | 1706.11 |
1654128000000 | 1693.01 |
1654214400000 | 1689.52 |
1654473600000 | 1694.42 |
1654560000000 | 1674.81 |
1654646400000 | 1675.67 |
1654732800000 | 1669.27 |
1654819200000 | 1639.96 |
1655078400000 | 1596.26 |
1655164800000 | 1600.91 |
1655251200000 | 1614.02 |
1655337600000 | 1599.43 |
1655424000000 | 1593.78 |
1655683200000 | 1597.64 |
1655769600000 | 1623.52 |
1655856000000 | 1597.12 |
1655942400000 | 1598.83 |
1656028800000 | 1610.96 |
1656288000000 | 1619.25 |
1656374400000 | 1616.81 |
1656460800000 | 1595.77 |
1656547200000 | 1584 |
1656633600000 | 1581.01 |
1656892800000 | 1579.63 |
1656979200000 | 1571.95 |
1657065600000 | 1556.69 |
1657152000000 | 1569.26 |
1657238400000 | 1576.46 |
1657497600000 | 1560.02 |
1657584000000 | 1544.16 |
1657670400000 | 1534.91 |
1657756800000 | 1512.33 |
1657843200000 | 1504.69 |
1658102400000 | 1536 |
1658188800000 | 1540.6 |
1658275200000 | 1548.48 |
1658361600000 | 1551.94 |
1658448000000 | 1560.04 |
1658707200000 | 1564.84 |
1658793600000 | 1567.05 |
1658880000000 | 1570.56 |
1658966400000 | 1591.84 |
1659052800000 | 1597.68 |
1659312000000 | 1601.36 |
1659398400000 | 1588.97 |
1659484800000 | 1583.43 |
1659571200000 | 1590.36 |
1659657600000 | 1608.16 |
1659916800000 | 1619.28 |
1660003200000 | 1622.72 |
1660089600000 | 1626.86 |
1660176000000 | 1651.83 |
1660262400000 | 1659.25 |
1660521600000 | 1653.24 |
1660608000000 | 1653.21 |
1660694400000 | 1659.77 |
1660780800000 | 1649.64 |
1660867200000 | 1633.74 |
1661126400000 | 1616.33 |
1661212800000 | 1614.2 |
1661299200000 | 1615.7 |
1661385600000 | 1630.93 |
1661472000000 | 1632.56 |
1661731200000 | 1609.99 |
1661817600000 | 1625.09 |
1661904000000 | 1622.97 |
1661990400000 | 1604.64 |
1662076800000 | 1608.43 |
1662336000000 | 1614.1 |
1662422400000 | 1607.54 |
1662508800000 | 1593.61 |
1662595200000 | 1604.07 |
1662681600000 | 1624.46 |
1662940800000 | 1636.36 |
1663027200000 | 1637.11 |
1663113600000 | 1619.19 |
1663200000000 | 1617.95 |
1663286400000 | 1595.94 |
1663545600000 | 1592.87 |
1663632000000 | 1603.15 |
1663718400000 | 1590.54 |
1663804800000 | 1574.9 |
1663891200000 | 1558.02 |
1664150400000 | 1515.15 |
1664236800000 | 1509.51 |
1664323200000 | 1491.68 |
1664409600000 | 1488.6 |
1664496000000 | 1504.41 |
1664755200000 | 1501.49 |
1664841600000 | 1530.33 |
1664928000000 | 1543.71 |
1665014400000 | 1541.21 |
1665100800000 | 1531.74 |
1665360000000 | 1516.1 |
1665446400000 | 1498.53 |
1665532800000 | 1502.47 |
1665619200000 | 1485.21 |
1665705600000 | 1496.33 |
1665964800000 | 1506.8 |
1666051200000 | 1527.13 |
1666137600000 | 1522.63 |
1666224000000 | 1530.98 |
1666310400000 | 1536.35 |
1666569600000 | 1521.14 |
1666656000000 | 1518.86 |
1666742400000 | 1516.51 |
1666828800000 | 1527.23 |
1666915200000 | 1521.4 |
1667174400000 | 1522.16 |
1667260800000 | 1534.42 |
1667347200000 | 1536.68 |
1667433600000 | 1523.64 |
1667520000000 | 1546.73 |
1667779200000 | 1567.86 |
1667865600000 | 1567.46 |
1667952000000 | 1568.6 |
1668038400000 | 1553.71 |
1668124800000 | 1597.61 |
1668384000000 | 1601.51 |
1668470400000 | 1612.3 |
1668556800000 | 1600.51 |
1668643200000 | 1586.01 |
1668729600000 | 1586.35 |
1668988800000 | 1575.83 |
1669075200000 | 1586.21 |
1669161600000 | 1594.33 |
1669248000000 | 1614.3599 |
1669334400000 | 1616.39 |
1669593600000 | 1599.75 |
1669680000000 | 1622.23 |
1669766400000 | 1642.94 |
1669852800000 | 1639.3599 |
1669939200000 | 1630.59 |
1670198400000 | 1635.71 |
1670284800000 | 1622.34 |
1670371200000 | 1605.03 |
1670457600000 | 1613.54 |
1670544000000 | 1620.94 |
1670803200000 | 1608.99 |
1670889600000 | 1614.04 |
1670976000000 | 1620.92 |
1671062400000 | 1604.54 |
1671148800000 | 1604.6 |
1671408000000 | 1610.39 |
1671494400000 | 1609.2 |
1671580800000 | 1608.56 |
1671667200000 | 1611.25 |
1671753600000 | 1604.82 |
1672012800000 | 1610.66 |
1672099200000 | 1612.34 |
1672185600000 | 1619.15 |
1672272000000 | 1618.28 |
1672358400000 | 1618.19 |
1672617600000 | 1617.19 |
1672704000000 | 1621.1 |
1672790400000 | 1628.95 |
1672876800000 | 1632.79 |
1672963200000 | 1638.05 |
1673222400000 | 1662.51 |
1673308800000 | 1656.8 |
1673395200000 | 1658.53 |
1673481600000 | 1666.32 |
1673568000000 | 1680.17 |
1673827200000 | 1684.76 |
1673913600000 | 1678.51 |
1674000000000 | 1684.8 |
1674086400000 | 1680.87 |
1674172800000 | 1689.83 |
1674432000000 | 1694.93 |
1674518400000 | 1696.59 |
1674604800000 | 1690.89 |
1674691200000 | 1700.1 |
1674777600000 | 1690.43 |
1675036800000 | 1684.11 |
1675123200000 | 1669.57 |
1675209600000 | 1676.6 |
1675296000000 | 1671.63 |
1675382400000 | 1669.91 |
1675641600000 | 1645.5 |
1675728000000 | 1642.46 |
1675814400000 | 1651.04 |
1675900800000 | 1648.84 |
1675987200000 | 1643.27 |
1676246400000 | 1644.35 |
1676332800000 | 1647.39 |
1676419200000 | 1639.58 |
1676505600000 | 1640.01 |
1676592000000 | 1634.46 |
1676851200000 | 1642.74 |
1676937600000 | 1635.43 |
1677024000000 | 1617.47 |
1677110400000 | 1619.42 |
1677196800000 | 1604.97 |
1677456000000 | 1601.68 |
1677542400000 | 1602.35 |
1677628800000 | 1622.76 |
1677715200000 | 1615.53 |
1677801600000 | 1626.3599 |
1678060800000 | 1636.6099 |
1678147200000 | 1634.8 |
1678233600000 | 1627.52 |
1678320000000 | 1618.41 |
1678406400000 | 1596.2 |
1678665600000 | 1585.84 |
1678752000000 | 1560.45 |
1678838400000 | 1556.75 |
1678924800000 | 1551.07 |
1679011200000 | 1562.48 |
1679270400000 | 1553.92 |
1679356800000 | 1567.55 |
1679443200000 | 1578.09 |
1679529600000 | 1588.2 |
1679616000000 | 1575.56 |
1679875200000 | 1569.57 |
1679961600000 | 1581.2 |
1680048000000 | 1592.31 |
1680134400000 | 1595.51 |
1680220800000 | 1601.53 |
1680480000000 | 1608.08 |
1680566400000 | 1615.29 |
1680652800000 | 1617.98 |
1680739200000 | 1616.96 |
1680825600000 | 1618.02 |
1681084800000 | 1613.8699 |
1681171200000 | 1629.94 |
1681257600000 | 1640.84 |
1681344000000 | 1649.6199 |
1681430400000 | 1657.54 |
1681689600000 | 1662.53 |
1681776000000 | 1663 |
1681862400000 | 1656.98 |
1681948800000 | 1661.3 |
1682035200000 | 1652.72 |
1682294400000 | 1655.24 |
1682380800000 | 1650.81 |
1682467200000 | 1650.25 |
1682553600000 | 1660.97 |
1682640000000 | 1667.76 |
1682899200000 | 1668.38 |
1682985600000 | 1662.64 |
1683072000000 | 1659.38 |
1683158400000 | 1684.77 |
1683244800000 | 1687.96 |
1683504000000 | 1713.03 |
1683590400000 | 1702.96 |
1683676800000 | 1695.14 |
1683763200000 | 1692.66 |
1683849600000 | 1681.51 |
1684108800000 | 1684.55 |
1684195200000 | 1681.65 |
1684281600000 | 1673.48 |
1684368000000 | 1683.11 |
1684454400000 | 1683.5 |
1684713600000 | 1684.28 |
1684800000000 | 1675.83 |
1684886400000 | 1662.17 |
1684972800000 | 1651.53 |
1685059200000 | 1657.43 |
1685318400000 | 1661.93 |
1685404800000 | 1657.19 |
1685491200000 | 1638.27 |
1685577600000 | 1641.03 |
1685664000000 | 1659.38 |
1685923200000 | 1671.47 |
1686009600000 | 1675.85 |
1686096000000 | 1683.86 |
1686182400000 | 1688.11 |
1686268800000 | 1696.36 |
1686528000000 | 1692.22 |
1686614400000 | 1694.91 |
1686700800000 | 1696.15 |
1686787200000 | 1696.04 |
1686873600000 | 1704.85 |
1687132800000 | 1701.44 |
1687219200000 | 1695.42 |
1687305600000 | 1696.98 |
1687392000000 | 1690.88 |
1687478400000 | 1679.68 |
1687737600000 | 1675.9 |
1687824000000 | 1687.46 |
1687910400000 | 1687.56 |
1687996800000 | 1686.61 |
1688083200000 | 1693.2 |
1688342400000 | 1714.37 |
1688428800000 | 1715.99 |
1688515200000 | 1704.48 |
1688601600000 | 1681.63 |
1688688000000 | 1675.73 |
1688947200000 | 1675.4 |
1689033600000 | 1684.72 |
1689120000000 | 1699.33 |
1689206400000 | 1714.2 |
1689292800000 | 1724.6 |
1689552000000 | 1731.34 |
1689638400000 | 1728.16 |
1689724800000 | 1726.42 |
1689811200000 | 1731.91 |
1689897600000 | 1731.96 |
1690156800000 | 1728.09 |
1690243200000 | 1751.04 |
1690329600000 | 1756.44 |
1690416000000 | 1762.4 |
1690502400000 | 1768.89 |
1690761600000 | 1771.99 |
1690848000000 | 1765.4 |
1690934400000 | 1735.48 |
1691020800000 | 1724.02 |
1691107200000 | 1732.63 |
1691366400000 | 1730.87 |
1691452800000 | 1721.59 |
1691539200000 | 1724.83 |
1691625600000 | 1726.06 |
1691712000000 | 1710.89 |
1691971200000 | 1692.13 |
1692057600000 | 1684.73 |
1692144000000 | 1673.93 |
1692230400000 | 1666.57 |
1692316800000 | 1663.42 |
1692576000000 | 1656.68 |
1692662400000 | 1665.58 |
1692748800000 | 1673.64 |
1692835200000 | 1678.43 |
1692921600000 | 1674.3 |
1693180800000 | 1687.22 |
1693267200000 | 1696.25 |
1693353600000 | 1693.14 |
1693440000000 | 1681.41 |
1693526400000 | 1687.07 |
1693785600000 | 1699.09 |
1693872000000 | 1681.4 |
1693958400000 | 1677.3599 |
1694044800000 | 1674.43 |
1694131200000 | 1682.24 |
1694390400000 | 1692.56 |
1694476800000 | 1689.38 |
1694563200000 | 1693.74 |
1694649600000 | 1701.52 |
1694736000000 | 1706.93 |
1694995200000 | 1695.51 |
1695081600000 | 1699.54 |
1695168000000 | 1698.27 |
1695254400000 | 1676.9 |
1695340800000 | 1684.12 |
1695600000000 | 1676.88 |
1695686400000 | 1664.68 |
1695772800000 | 1663.5 |
1695859200000 | 1659.26 |
1695945600000 | 1669.44 |
1696204800000 | 1664.02 |
1696291200000 | 1645.85 |
1696377600000 | 1637.66 |
1696464000000 | 1636.64 |
1696550400000 | 1650.24 |
1696809600000 | 1638.91 |
1696896000000 | 1657.2 |
1696982400000 | 1670.48 |
1697068800000 | 1683.48 |
1697155200000 | 1670.03 |
1697414400000 | 1670.8 |
1697500800000 | 1677.58 |
1697587200000 | 1664.7 |
1697673600000 | 1645.95 |
1697760000000 | 1638.97 |
1698019200000 | 1625.18 |
1698105600000 | 1628.16 |
1698192000000 | 1627.93 |
1698278400000 | 1615.4 |
1698364800000 | 1622.7 |
1698624000000 | 1619.58 |
1698710400000 | 1620.8699 |
1698796800000 | 1626.63 |
1698883200000 | 1645.24 |
1698969600000 | 1667.56 |
1699228800000 | 1689.38 |
1699315200000 | 1678.99 |
1699401600000 | 1672.16 |
1699488000000 | 1671.22 |
1699574400000 | 1664.89 |
1699833600000 | 1664.1099 |
1699920000000 | 1679.26 |
1700006400000 | 1710.69 |
1700092800000 | 1710.45 |
1700179200000 | 1702.94 |
1700438400000 | 1711.61 |
1700524800000 | 1715.74 |
1700611200000 | 1710.73 |
1700697600000 | 1717.03 |
1700784000000 | 1712.7 |
1701043200000 | 1708.18 |
1701129600000 | 1715.28 |
1701216000000 | 1713.15 |
1701302400000 | 1717.81 |
1701388800000 | 1717.21 |
1701648000000 | 1727.29 |
1701734400000 | 1721.06 |
1701820800000 | 1723.53 |
1701907200000 | 1719.46 |
1701993600000 | 1723.95 |
1702252800000 | 1720.77 |
1702339200000 | 1726.46 |
1702425600000 | 1725.88 |
1702512000000 | 1760.91 |
1702598400000 | 1768.24 |
1702857600000 | 1761.73 |
1702944000000 | 1762.15 |
1703030400000 | 1755.28 |
1703116800000 | 1759.52 |
1703203200000 | 1759.25 |
1703462400000 | 1762.08 |
1703548800000 | 1768.09 |
1703635200000 | 1779.28 |
1703721600000 | 1796.67 |
1703808000000 | 1798.8 |
1704153600000 | 1784.06 |
1704240000000 | 1772.48 |
1704326400000 | 1783.67 |
1704412800000 | 1789.42 |
1704672000000 | 1784.21 |
1704758400000 | 1778.02 |
1704844800000 | 1773.25 |
1704931200000 | 1779.84 |
1705017600000 | 1784.17 |
1705276800000 | 1785.77 |
1705363200000 | 1769.68 |
1705449600000 | 1733.23 |
1705536000000 | 1730.81 |
1705622400000 | 1737.66 |
1705881600000 | 1732.87 |
1705968000000 | 1733.93 |
1706054400000 | 1754.51 |
1706140800000 | 1758.05 |
1706227200000 | 1761.22 |
1706486400000 | 1771.31 |
1706572800000 | 1761.02 |
1706659200000 | 1766.54 |
1706745600000 | 1775.72 |
1706832000000 | 1780.85 |
1707091200000 | 1769.2 |
1707177600000 | 1789.66 |
1707264000000 | 1793.73 |
1707350400000 | 1783.93 |
1707436800000 | 1782.26 |
1707696000000 | 1780.55 |
1707782400000 | 1784.1 |
1707868800000 | 1789.66 |
1707955200000 | 1794.32 |
1708041600000 | 1808.81 |
1708300800000 | 1815.18 |
1708387200000 | 1826.99 |
1708473600000 | 1831.54 |
1708560000000 | 1836.43 |
1708646400000 | 1835.07 |
1708905600000 | 1821.87 |
1708992000000 | 1827.54 |
1709078400000 | 1815.22 |
1709164800000 | 1820.54 |
1709251200000 | 1828.14 |
1709510400000 | 1826.17 |
1709596800000 | 1818.48 |
1709683200000 | 1826.78 |
1709769600000 | 1830.77 |
1709856000000 | 1838.69 |
1710115200000 | 1841.1 |
1710201600000 | 1848.3 |
1710288000000 | 1845.57 |
1710374400000 | 1852.07 |
1710460800000 | 1836.42 |
1710720000000 | 1829.1 |
1710806400000 | 1817.81 |
1710892800000 | 1818.92 |
1710979200000 | 1844.48 |
1711065600000 | 1832.06 |
1711324800000 | 1825.29 |
1711411200000 | 1832.06 |
1711497600000 | 1826.26 |
1711584000000 | 1828.57 |
1711670400000 | 1828.74 |
1711929600000 | 1823.72 |
1712016000000 | 1829.24 |
1712102400000 | 1822.3 |
1712188800000 | 1837.8 |
1712275200000 | 1837.9 |
1712534400000 | 1845.96 |
1712620800000 | 1849.46 |
1712707200000 | 1846.95 |
1712793600000 | 1839.5 |
1712880000000 | 1814.7 |
1713139200000 | 1801.05 |
1713225600000 | 1770.82 |
1713312000000 | 1774.72 |
1713398400000 | 1787.21 |
1713484800000 | 1782.89 |
1713744000000 | 1801.14 |
1713830400000 | 1811.22 |
1713916800000 | 1814.99 |
1714003200000 | 1814.41 |
1714089600000 | 1822.39 |
1714348800000 | 1849.83 |
1714435200000 | 1843.01 |
1714521600000 | 1842.06 |
1714608000000 | 1844.56 |
1714694400000 | 1854.64 |
1714953600000 | 1862.19 |
1715040000000 | 1859.89 |
1715126400000 | 1855.58 |
1715212800000 | 1844.21 |
1715299200000 | 1869.55 |
1715558400000 | 1878.85 |
1715644800000 | 1870.82 |
1715731200000 | 1876.32 |
1715817600000 | 1908.39 |
1715904000000 | 1916.1 |
1716163200000 | 1915.22 |
1716249600000 | 1906.21 |
1716336000000 | 1899.12 |
1716422400000 | 1890.66 |
1716508800000 | 1886.28 |
1716768000000 | 1888.46 |
1716854400000 | 1885.02 |
1716940800000 | 1858.63 |
1717027200000 | 1840.33 |
1717113600000 | 1842.61 |
1717372800000 | 1874.54 |
1717459200000 | 1828.37 |
1717545600000 | 1846.85 |
1717632000000 | 1855.63 |
1717718400000 | 1861.5 |
1717977600000 | 1858.56 |
1718064000000 | 1848.87 |
1718150400000 | 1847.22 |
1718236800000 | 1849.53 |
1718323200000 | 1854.04 |
1718582400000 | 1854.61 |
1718668800000 | 1872.65 |
1718755200000 | 1892.02 |
1718841600000 | 1896.53 |
1718928000000 | 1894.08 |
1719187200000 | 1901.09 |
1719273600000 | 1907.37 |
1719360000000 | 1899.64 |
1719446400000 | 1898.55 |
1719532800000 | 1907.59 |
1719792000000 | 1911.36 |
1719878400000 | 1909.4 |
1719964800000 | 1931.22 |
1720051200000 | 1944.67 |
1720137600000 | 1934.87 |
1720396800000 | 1932.89 |
1720483200000 | 1935.31 |
1720569600000 | 1939.34 |
1720656000000 | 1954.03 |
1720742400000 | 1965.76 |
1721001600000 | 1963.56 |
1721088000000 | 1953.61 |
1721174400000 | 1951.06 |
1721260800000 | 1956.45 |
1721347200000 | 1941.95 |
1721606400000 | 1946.05 |
1721692800000 | 1940.54 |
1721779200000 | 1933.61 |
1721865600000 | 1924.28 |
1721952000000 | 1932.18 |
1722211200000 | 1942.78 |
1722297600000 | 1935.13 |
1722384000000 | 1952.25 |
1722470400000 | 1953.58 |
1722556800000 | 1930.17 |
1722816000000 | 1868.25 |
1722902400000 | 1870.57 |
1722988800000 | 1894.7 |
1723075200000 | 1899.93 |
1723161600000 | 1919.48 |
1723420800000 | 1928.14 |
1723507200000 | 1925.23 |
1723593600000 | 1938.42 |
1723680000000 | 1943.77 |
1723766400000 | 1965.82 |
1724025600000 | 1986.49 |
1724112000000 | 2000.98 |
STOXX Emerging Markets Financials | STOXX Emerging Markets | |
---|---|---|
2017 | 34.519448039842 | 37.93088337597 |
2018 | -9.9417747638081 | -15.67852486957 |
2019 | 14.195994146469 | 20.650968691234 |
2020 | -8.0903078198008 | 19.026347226938 |
2021 | 3.0826084477445 | -3.2871038052987 |
2022 | -9.6800660854433 | -21.206620358924 |
2023 | 11.161235701614 | 11.265656296475 |
2024 | 16.916048985064 | 15.863881192557 |
Methodology
The STOXX Emerging Markets Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Financials Industry. STOXX Emerging Markets Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213350981 | SWE30P | .SWE30P | |
Gross Return EUR | CH1213350973 | SWE30GR | .SWE30GR | |
Net Return EUR | CH1213350965 | SWE30R | .SWE30R | |
Net Return USD | CH1213350932 | SWE30V | .SWE30V | |
Gross Return USD | CH1213350940 | SWE30GV | .SWE30GV | |
Price USD | CH1213350957 | SWE30L | .SWE30L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Emerging Markets Financials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HDFC Bank Ltd | Banks | India | 5.752% |
INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 4.820% |
ICICI Bank Ltd | Banks | India | 4.010% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 3.638% |
ICBC H | Banks | China | 2.232% |
BANK OF CHINA 'H' | Banks | China | 1.994% |
Bank Central Asia Tbk PT | Banks | Indonesia | 1.924% |
AL RAJHI BANK | Banks | Saudi Arabia | 1.768% |
AXIS BANK | Banks | India | 1.686% |
ITAU UNIBANCO HOLDING SA -PREF | Banks | Brazil | 1.650% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.