Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Health Care
Index Description
The STOXX Emerging Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Health Care Industry. STOXX Emerging Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Health Care | 1,044.4 | 300.1 | 1.9 | 0.6 | 26.4 | 0.0 | 8.8 | 0.0 | 18.5 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
India | 39.5 |
---|---|
China | 22.7 |
South Korea | 21.7 |
Saudi Arabia | 4.2 |
Brazil | 2.9 |
Taiwan | 2.5 |
Malaysia | 2.1 |
Hungary | 1.3 |
South Africa | 1.0 |
Indonesia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Health Care | -6.0 | 10.8 | 27.0 | -11.1 | 11.9 | N/A | N/A | 26.9 | -3.8 | 2.3 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Health Care | N/A | N/A | 13.3 | 16.7 | 19.1 | N/A | N/A | 2.0 | -0.3 | 0.1 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Health Care | 0.6 | 0.6 | 0.7 | 0.8 | 0.8 | 11.5 | 11.4 | 11.1 | 11.6 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Health Care | 0.5 | 0.6 | 0.7 | 0.8 | 0.8 | -1.7 | -0.2 | 0.0 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Health Care | 33.7 | 30.5 | 26.9 | 26.9 | 3.2 | 1.3 | 2.6 | 14.1 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Emerging Markets Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 976.51 |
1222214400000 | 983.05 |
1222300800000 | 1005.76 |
1222387200000 | 997.65 |
1222646400000 | 977.15 |
1222732800000 | 979.54 |
1222819200000 | 976.66 |
1222905600000 | 994.15 |
1222992000000 | 971.02 |
1223251200000 | 930.45 |
1223337600000 | 933.6 |
1223424000000 | 914.06 |
1223510400000 | 910.71 |
1223596800000 | 855.09 |
1223856000000 | 853.2 |
1223942400000 | 875.9 |
1224028800000 | 879.33 |
1224115200000 | 823.6 |
1224201600000 | 842.45 |
1224460800000 | 842.9 |
1224547200000 | 837.13 |
1224633600000 | 833.98 |
1224720000000 | 828.91 |
1224806400000 | 785.1 |
1225065600000 | 772.12 |
1225152000000 | 776.43 |
1225238400000 | 797.02 |
1225324800000 | 810.34 |
1225411200000 | 851.14 |
1225670400000 | 860.49 |
1225756800000 | 875.06 |
1225843200000 | 864.8 |
1225929600000 | 830.36 |
1226016000000 | 863.2 |
1226275200000 | 882.15 |
1226361600000 | 856.6 |
1226448000000 | 858.41 |
1226534400000 | 848.26 |
1226620800000 | 846.8 |
1226880000000 | 851.36 |
1226966400000 | 858.05 |
1227052800000 | 856.96 |
1227139200000 | 828.71 |
1227225600000 | 816.29 |
1227484800000 | 828.8 |
1227571200000 | 846.11 |
1227657600000 | 852.28 |
1227744000000 | 840.49 |
1227830400000 | 858.76 |
1228089600000 | 847.52 |
1228176000000 | 847.15 |
1228262400000 | 845.33 |
1228348800000 | 854.75 |
1228435200000 | 854.75 |
1228694400000 | 877.25 |
1228780800000 | 872.32 |
1228867200000 | 853.18 |
1228953600000 | 860.62 |
1229040000000 | 838.27 |
1229299200000 | 845.22 |
1229385600000 | 852.04 |
1229472000000 | 883.68 |
1229558400000 | 896.49 |
1229644800000 | 881.25 |
1229904000000 | 872.17 |
1229990400000 | 866.67 |
1230076800000 | 851.43 |
1230163200000 | 848.24 |
1230249600000 | 842.9 |
1230508800000 | 861.66 |
1230595200000 | 865.95 |
1230681600000 | 873.91 |
1230854400000 | 880.67 |
1231113600000 | 877.51 |
1231200000000 | 875.88 |
1231286400000 | 855.86 |
1231372800000 | 853.29 |
1231459200000 | 869.25 |
1231718400000 | 866.82 |
1231804800000 | 865.94 |
1231891200000 | 856.86 |
1231977600000 | 866.04 |
1232064000000 | 871.97 |
1232323200000 | 866.47 |
1232409600000 | 860.65 |
1232496000000 | 856.11 |
1232582400000 | 851.28 |
1232668800000 | 835.74 |
1232928000000 | 839.47 |
1233014400000 | 841.2 |
1233100800000 | 850.81 |
1233187200000 | 837.67 |
1233273600000 | 831.24 |
1233532800000 | 832.47 |
1233619200000 | 843.33 |
1233705600000 | 855.71 |
1233792000000 | 851.14 |
1233878400000 | 857.52 |
1234137600000 | 856.11 |
1234224000000 | 858.48 |
1234310400000 | 854.17 |
1234396800000 | 862.85 |
1234483200000 | 873.11 |
1234742400000 | 859.6 |
1234828800000 | 864.77 |
1234915200000 | 887.64 |
1235001600000 | 897.14 |
1235088000000 | 881.1 |
1235347200000 | 894.89 |
1235433600000 | 876.88 |
1235520000000 | 883.43 |
1235606400000 | 888.11 |
1235692800000 | 871.21 |
1235952000000 | 857.77 |
1236038400000 | 855.38 |
1236124800000 | 848.28 |
1236211200000 | 845.87 |
1236297600000 | 861.91 |
1236556800000 | 863.69 |
1236643200000 | 867.39 |
1236729600000 | 854.85 |
1236816000000 | 863.85 |
1236902400000 | 883.07 |
1237161600000 | 887.07 |
1237248000000 | 882.57 |
1237334400000 | 883.73 |
1237420800000 | 876.45 |
1237507200000 | 886.01 |
1237766400000 | 893.03 |
1237852800000 | 895.59 |
1237939200000 | 894.41 |
1238025600000 | 897.8 |
1238112000000 | 900.64 |
1238371200000 | 886.64 |
1238457600000 | 889.54 |
1238544000000 | 893.58 |
1238630400000 | 919.66 |
1238716800000 | 907.97 |
1238976000000 | 909.09 |
1239062400000 | 916.8 |
1239148800000 | 918.89 |
1239235200000 | 927.25 |
1239321600000 | 941.14 |
1239580800000 | 937.7 |
1239667200000 | 928.72 |
1239753600000 | 930.83 |
1239840000000 | 919.04 |
1239926400000 | 905.32 |
1240185600000 | 899.14 |
1240272000000 | 889.96 |
1240358400000 | 889.05 |
1240444800000 | 885.84 |
1240531200000 | 908.83 |
1240790400000 | 912.25 |
1240876800000 | 909.35 |
1240963200000 | 923.51 |
1241049600000 | 913.67 |
1241136000000 | 915.79 |
1241395200000 | 932.55 |
1241481600000 | 929.43 |
1241568000000 | 923.28 |
1241654400000 | 932.61 |
1241740800000 | 931.5 |
1242000000000 | 927.97 |
1242086400000 | 938.03 |
1242172800000 | 929.81 |
1242259200000 | 932.5 |
1242345600000 | 930.14 |
1242604800000 | 956.66 |
1242691200000 | 952.46 |
1242777600000 | 961.49 |
1242864000000 | 951.51 |
1242950400000 | 962.35 |
1243209600000 | 962.81 |
1243296000000 | 960.17 |
1243382400000 | 970.68 |
1243468800000 | 972.59 |
1243555200000 | 974.01 |
1243814400000 | 977.92 |
1243900800000 | 978.21 |
1243987200000 | 965.86 |
1244073600000 | 985.23 |
1244160000000 | 999.99 |
1244419200000 | 995.15 |
1244505600000 | 1008.69 |
1244592000000 | 1017.73 |
1244678400000 | 1018.77 |
1244764800000 | 1017.79 |
1245024000000 | 1006.01 |
1245110400000 | 1011.24 |
1245196800000 | 996.15 |
1245283200000 | 997.6 |
1245369600000 | 1007.3 |
1245628800000 | 987.36 |
1245715200000 | 980.43 |
1245801600000 | 1002.36 |
1245888000000 | 995.48 |
1245974400000 | 1019.15 |
1246233600000 | 1029.59 |
1246320000000 | 1028.13 |
1246406400000 | 1040.97 |
1246492800000 | 1043.08 |
1246579200000 | 1035.63 |
1246838400000 | 1030.04 |
1246924800000 | 1040.7 |
1247011200000 | 1031.01 |
1247097600000 | 1025.6 |
1247184000000 | 1018.29 |
1247443200000 | 1027.43 |
1247529600000 | 1039.3 |
1247616000000 | 1052.78 |
1247702400000 | 1056.02 |
1247788800000 | 1053.73 |
1248048000000 | 1057.83 |
1248134400000 | 1064.35 |
1248220800000 | 1061.45 |
1248307200000 | 1066.51 |
1248393600000 | 1076.63 |
1248652800000 | 1083.86 |
1248739200000 | 1107.32 |
1248825600000 | 1107.2 |
1248912000000 | 1116.3 |
1248998400000 | 1124.91 |
1249257600000 | 1121.98 |
1249344000000 | 1111.57 |
1249430400000 | 1123.59 |
1249516800000 | 1110.26 |
1249603200000 | 1097.29 |
1249862400000 | 1091.3 |
1249948800000 | 1084.27 |
1250035200000 | 1089.56 |
1250121600000 | 1110.2 |
1250208000000 | 1083.64 |
1250467200000 | 1062.07 |
1250553600000 | 1072.02 |
1250640000000 | 1067.86 |
1250726400000 | 1080.89 |
1250812800000 | 1096.63 |
1251072000000 | 1103.48 |
1251158400000 | 1112.58 |
1251244800000 | 1103.57 |
1251331200000 | 1090.57 |
1251417600000 | 1088.19 |
1251676800000 | 1089.06 |
1251763200000 | 1087.46 |
1251849600000 | 1072.81 |
1251936000000 | 1074.41 |
1252022400000 | 1076.86 |
1252281600000 | 1085.26 |
1252368000000 | 1089.71 |
1252454400000 | 1093.02 |
1252540800000 | 1095.57 |
1252627200000 | 1103.57 |
1252886400000 | 1083.27 |
1252972800000 | 1097.51 |
1253059200000 | 1096.45 |
1253145600000 | 1101.22 |
1253232000000 | 1106.67 |
1253491200000 | 1098.54 |
1253577600000 | 1111.94 |
1253664000000 | 1094.04 |
1253750400000 | 1091.06 |
1253836800000 | 1098.92 |
1254096000000 | 1099.89 |
1254182400000 | 1103.56 |
1254268800000 | 1092.3 |
1254355200000 | 1092.94 |
1254441600000 | 1091.54 |
1254700800000 | 1098.83 |
1254787200000 | 1110.53 |
1254873600000 | 1116.56 |
1254960000000 | 1124.32 |
1255046400000 | 1126.34 |
1255305600000 | 1136.52 |
1255392000000 | 1128.48 |
1255478400000 | 1132.9 |
1255564800000 | 1131.89 |
1255651200000 | 1118.69 |
1255910400000 | 1116 |
1255996800000 | 1129.47 |
1256083200000 | 1126.99 |
1256169600000 | 1112.29 |
1256256000000 | 1114.42 |
1256515200000 | 1117.09 |
1256601600000 | 1109.86 |
1256688000000 | 1095.05 |
1256774400000 | 1102.47 |
1256860800000 | 1103.67 |
1257120000000 | 1109.82 |
1257206400000 | 1095.69 |
1257292800000 | 1112.67 |
1257379200000 | 1121.17 |
1257465600000 | 1138.43 |
1257724800000 | 1150.87 |
1257811200000 | 1162.3 |
1257897600000 | 1176.75 |
1257984000000 | 1159.44 |
1258070400000 | 1165.73 |
1258329600000 | 1172.15 |
1258416000000 | 1173.15 |
1258502400000 | 1167.99 |
1258588800000 | 1161.26 |
1258675200000 | 1166.11 |
1258934400000 | 1181.86 |
1259020800000 | 1188.49 |
1259107200000 | 1189.81 |
1259193600000 | 1165.25 |
1259280000000 | 1167.34 |
1259539200000 | 1185.06 |
1259625600000 | 1192.65 |
1259712000000 | 1195.17 |
1259798400000 | 1206.06 |
1259884800000 | 1203.3 |
1260144000000 | 1198.52 |
1260230400000 | 1192.61 |
1260316800000 | 1178.35 |
1260403200000 | 1184.34 |
1260489600000 | 1184 |
1260748800000 | 1187.91 |
1260835200000 | 1201.44 |
1260921600000 | 1195.46 |
1261008000000 | 1186.38 |
1261094400000 | 1189.57 |
1261353600000 | 1191.23 |
1261440000000 | 1210.1 |
1261526400000 | 1237.77 |
1261612800000 | 1245.44 |
1261699200000 | 1238.8 |
1261958400000 | 1243.91 |
1262044800000 | 1237.58 |
1262131200000 | 1229.61 |
1262217600000 | 1244.73 |
1262563200000 | 1262.71 |
1262649600000 | 1282.74 |
1262736000000 | 1277.59 |
1262822400000 | 1271.14 |
1262908800000 | 1299.53 |
1263168000000 | 1306.72 |
1263254400000 | 1286.18 |
1263340800000 | 1289.73 |
1263427200000 | 1291.24 |
1263513600000 | 1286.18 |
1263772800000 | 1288.1 |
1263859200000 | 1282.61 |
1263945600000 | 1263.82 |
1264032000000 | 1268.48 |
1264118400000 | 1238.81 |
1264377600000 | 1232.79 |
1264464000000 | 1231.58 |
1264550400000 | 1222.49 |
1264636800000 | 1228.13 |
1264723200000 | 1227.75 |
1264982400000 | 1228.24 |
1265068800000 | 1233.36 |
1265155200000 | 1248.94 |
1265241600000 | 1241.86 |
1265328000000 | 1223.89 |
1265587200000 | 1225.29 |
1265673600000 | 1233.02 |
1265760000000 | 1231.51 |
1265846400000 | 1233.76 |
1265932800000 | 1252.79 |
1266192000000 | 1268.48 |
1266278400000 | 1264.57 |
1266364800000 | 1252.48 |
1266451200000 | 1248.3 |
1266537600000 | 1250.84 |
1266796800000 | 1259.4 |
1266883200000 | 1277.15 |
1266969600000 | 1279.4 |
1267056000000 | 1269.39 |
1267142400000 | 1285.93 |
1267401600000 | 1300.3 |
1267488000000 | 1303.72 |
1267574400000 | 1320.21 |
1267660800000 | 1321.94 |
1267747200000 | 1334.3 |
1268006400000 | 1338.56 |
1268092800000 | 1319.97 |
1268179200000 | 1335.72 |
1268265600000 | 1330.44 |
1268352000000 | 1330.72 |
1268611200000 | 1323.46 |
1268697600000 | 1317 |
1268784000000 | 1326.32 |
1268870400000 | 1355.45 |
1268956800000 | 1367.04 |
1269216000000 | 1382.08 |
1269302400000 | 1396.1 |
1269388800000 | 1393.38 |
1269475200000 | 1391.81 |
1269561600000 | 1386.1 |
1269820800000 | 1397.78 |
1269907200000 | 1396.45 |
1269993600000 | 1396.67 |
1270080000000 | 1396.01 |
1270166400000 | 1396.06 |
1270425600000 | 1403 |
1270512000000 | 1411.54 |
1270598400000 | 1413.19 |
1270684800000 | 1396.41 |
1270771200000 | 1405.01 |
1271030400000 | 1400.14 |
1271116800000 | 1389.67 |
1271203200000 | 1399.35 |
1271289600000 | 1387.07 |
1271376000000 | 1380.67 |
1271635200000 | 1364.81 |
1271721600000 | 1370.27 |
1271808000000 | 1377.07 |
1271894400000 | 1366.64 |
1271980800000 | 1350.6 |
1272240000000 | 1355.8 |
1272326400000 | 1346.64 |
1272412800000 | 1333.29 |
1272499200000 | 1318 |
1272585600000 | 1325.44 |
1272844800000 | 1332.82 |
1272931200000 | 1332.38 |
1273017600000 | 1301.5 |
1273104000000 | 1325.53 |
1273190400000 | 1285.6 |
1273449600000 | 1320.24 |
1273536000000 | 1301.4 |
1273622400000 | 1312.19 |
1273708800000 | 1303.45 |
1273795200000 | 1272.88 |
1274054400000 | 1284.2 |
1274140800000 | 1280.86 |
1274227200000 | 1263.05 |
1274313600000 | 1238.19 |
1274400000000 | 1231.56 |
1274659200000 | 1220.82 |
1274745600000 | 1230.41 |
1274832000000 | 1228.96 |
1274918400000 | 1226.38 |
1275004800000 | 1229.43 |
1275264000000 | 1214.39 |
1275350400000 | 1220 |
1275436800000 | 1226.34 |
1275523200000 | 1235.18 |
1275609600000 | 1209.99 |
1275868800000 | 1200.97 |
1275955200000 | 1191.4 |
1276041600000 | 1186.83 |
1276128000000 | 1205.51 |
1276214400000 | 1211.2 |
1276473600000 | 1224.76 |
1276560000000 | 1229.1 |
1276646400000 | 1231.65 |
1276732800000 | 1238.72 |
1276819200000 | 1237.31 |
1277078400000 | 1242.16 |
1277164800000 | 1215.81 |
1277251200000 | 1217.31 |
1277337600000 | 1207.78 |
1277424000000 | 1207.1 |
1277683200000 | 1210.39 |
1277769600000 | 1195.1 |
1277856000000 | 1219.44 |
1277942400000 | 1200.22 |
1278028800000 | 1218.49 |
1278288000000 | 1221.24 |
1278374400000 | 1229.39 |
1278460800000 | 1224.65 |
1278547200000 | 1230.78 |
1278633600000 | 1245.24 |
1278892800000 | 1245.16 |
1278979200000 | 1238.58 |
1279065600000 | 1243.05 |
1279152000000 | 1256.11 |
1279238400000 | 1231.58 |
1279497600000 | 1226.54 |
1279584000000 | 1225.96 |
1279670400000 | 1241.9 |
1279756800000 | 1248.49 |
1279843200000 | 1196.31 |
1280102400000 | 1195.33 |
1280188800000 | 1208.58 |
1280275200000 | 1190.3 |
1280361600000 | 1164.84 |
1280448000000 | 1175.05 |
1280707200000 | 1191.43 |
1280793600000 | 1204.13 |
1280880000000 | 1200.65 |
1280966400000 | 1185.57 |
1281052800000 | 1199.42 |
1281312000000 | 1201.47 |
1281398400000 | 1188.33 |
1281484800000 | 1188.01 |
1281571200000 | 1179 |
1281657600000 | 1175.74 |
1281916800000 | 1185.68 |
1282003200000 | 1193.55 |
1282089600000 | 1193.83 |
1282176000000 | 1192.1 |
1282262400000 | 1190.08 |
1282521600000 | 1191.26 |
1282608000000 | 1185.69 |
1282694400000 | 1179.76 |
1282780800000 | 1183.63 |
1282867200000 | 1186.83 |
1283126400000 | 1187.75 |
1283212800000 | 1196.19 |
1283299200000 | 1214.81 |
1283385600000 | 1214.08 |
1283472000000 | 1224.7 |
1283731200000 | 1237.5 |
1283817600000 | 1227.48 |
1283904000000 | 1231.72 |
1283990400000 | 1236.26 |
1284076800000 | 1271.84 |
1284336000000 | 1282.45 |
1284422400000 | 1282.94 |
1284508800000 | 1285.26 |
1284595200000 | 1263.26 |
1284681600000 | 1274.48 |
1284940800000 | 1282.26 |
1285027200000 | 1298.14 |
1285113600000 | 1300.48 |
1285200000000 | 1290.56 |
1285286400000 | 1307.91 |
1285545600000 | 1313.18 |
1285632000000 | 1309.73 |
1285718400000 | 1311.99 |
1285804800000 | 1325.53 |
1285891200000 | 1348.53 |
1286150400000 | 1351.43 |
1286236800000 | 1360.92 |
1286323200000 | 1361.51 |
1286409600000 | 1370.75 |
1286496000000 | 1371.46 |
1286755200000 | 1371.34 |
1286841600000 | 1365.37 |
1286928000000 | 1383.98 |
1287014400000 | 1385.71 |
1287100800000 | 1369.01 |
1287360000000 | 1359.45 |
1287446400000 | 1358.87 |
1287532800000 | 1365.25 |
1287619200000 | 1398.95 |
1287705600000 | 1375.25 |
1287964800000 | 1390.35 |
1288051200000 | 1388.99 |
1288137600000 | 1372.26 |
1288224000000 | 1365.4 |
1288310400000 | 1381.92 |
1288569600000 | 1398.36 |
1288656000000 | 1404.25 |
1288742400000 | 1420.03 |
1288828800000 | 1427.82 |
1288915200000 | 1434.8 |
1289174400000 | 1430.74 |
1289260800000 | 1438.11 |
1289347200000 | 1428.8 |
1289433600000 | 1417.6 |
1289520000000 | 1406.11 |
1289779200000 | 1403.92 |
1289865600000 | 1389.38 |
1289952000000 | 1383.93 |
1290038400000 | 1395.73 |
1290124800000 | 1387.07 |
1290384000000 | 1389.65 |
1290470400000 | 1374.56 |
1290556800000 | 1371.89 |
1290643200000 | 1365.23 |
1290729600000 | 1344.43 |
1290988800000 | 1347.43 |
1291075200000 | 1355.22 |
1291161600000 | 1384.34 |
1291248000000 | 1402.61 |
1291334400000 | 1407.63 |
1291593600000 | 1409.81 |
1291680000000 | 1424.56 |
1291766400000 | 1403.53 |
1291852800000 | 1378.91 |
1291939200000 | 1389.11 |
1292198400000 | 1381.47 |
1292284800000 | 1392.32 |
1292371200000 | 1374.48 |
1292457600000 | 1375.55 |
1292544000000 | 1373.33 |
1292803200000 | 1345.52 |
1292889600000 | 1348.62 |
1292976000000 | 1339.65 |
1293062400000 | 1348.7 |
1293148800000 | 1359.68 |
1293408000000 | 1356.82 |
1293494400000 | 1359.14 |
1293580800000 | 1371.54 |
1293667200000 | 1377 |
1293753600000 | 1390.21 |
1294012800000 | 1390.53 |
1294099200000 | 1374.87 |
1294185600000 | 1367.46 |
1294272000000 | 1358.93 |
1294358400000 | 1350.77 |
1294617600000 | 1329.75 |
1294704000000 | 1336.64 |
1294790400000 | 1354.53 |
1294876800000 | 1344.81 |
1294963200000 | 1330.53 |
1295222400000 | 1329.03 |
1295308800000 | 1343.49 |
1295395200000 | 1331.75 |
1295481600000 | 1315.68 |
1295568000000 | 1316.99 |
1295827200000 | 1313.64 |
1295913600000 | 1300.26 |
1296000000000 | 1301.85 |
1296086400000 | 1288.38 |
1296172800000 | 1261.23 |
1296432000000 | 1248.03 |
1296518400000 | 1244.65 |
1296604800000 | 1239.43 |
1296691200000 | 1225.98 |
1296777600000 | 1213.38 |
1297036800000 | 1203.64 |
1297123200000 | 1202.14 |
1297209600000 | 1193.17 |
1297296000000 | 1178.16 |
1297382400000 | 1193.53 |
1297641600000 | 1211.57 |
1297728000000 | 1211.32 |
1297814400000 | 1206.94 |
1297900800000 | 1209.01 |
1297987200000 | 1216.38 |
1298246400000 | 1221.18 |
1298332800000 | 1202.38 |
1298419200000 | 1192.69 |
1298505600000 | 1181.58 |
1298592000000 | 1198.47 |
1298851200000 | 1210.28 |
1298937600000 | 1219.63 |
1299024000000 | 1218.63 |
1299110400000 | 1219.62 |
1299196800000 | 1222.1 |
1299456000000 | 1213.32 |
1299542400000 | 1208.03 |
1299628800000 | 1205.46 |
1299715200000 | 1188.47 |
1299801600000 | 1186.89 |
1300060800000 | 1201.35 |
1300147200000 | 1179.39 |
1300233600000 | 1194.82 |
1300320000000 | 1190.13 |
1300406400000 | 1209.75 |
1300665600000 | 1231.35 |
1300752000000 | 1235.77 |
1300838400000 | 1250.6 |
1300924800000 | 1258.41 |
1301011200000 | 1274.28 |
1301270400000 | 1265.78 |
1301356800000 | 1271.2 |
1301443200000 | 1294.14 |
1301529600000 | 1302.32 |
1301616000000 | 1310.72 |
1301875200000 | 1316.99 |
1301961600000 | 1304.53 |
1302048000000 | 1309.95 |
1302134400000 | 1319.33 |
1302220800000 | 1320.85 |
1302480000000 | 1321.89 |
1302566400000 | 1307.84 |
1302652800000 | 1302.01 |
1302739200000 | 1299.71 |
1302825600000 | 1298.78 |
1303084800000 | 1283.44 |
1303171200000 | 1300.84 |
1303257600000 | 1319.46 |
1303344000000 | 1317.13 |
1303430400000 | 1317.22 |
1303689600000 | 1317.25 |
1303776000000 | 1315.24 |
1303862400000 | 1310.31 |
1303948800000 | 1314.53 |
1304035200000 | 1338.72 |
1304294400000 | 1336.42 |
1304380800000 | 1313.15 |
1304467200000 | 1299.86 |
1304553600000 | 1282.76 |
1304640000000 | 1298.57 |
1304899200000 | 1262.53 |
1304985600000 | 1243.62 |
1305072000000 | 1248.29 |
1305158400000 | 1220.28 |
1305244800000 | 1221.42 |
1305504000000 | 1216.93 |
1305590400000 | 1217.26 |
1305676800000 | 1219.38 |
1305763200000 | 1219.86 |
1305849600000 | 1228.8 |
1306108800000 | 1196.9 |
1306195200000 | 1208.68 |
1306281600000 | 1202.33 |
1306368000000 | 1208.21 |
1306454400000 | 1219.34 |
1306713600000 | 1234.58 |
1306800000000 | 1255.47 |
1306886400000 | 1257.69 |
1306972800000 | 1271.84 |
1307059200000 | 1266.87 |
1307318400000 | 1263.97 |
1307404800000 | 1283.47 |
1307491200000 | 1272.01 |
1307577600000 | 1261.31 |
1307664000000 | 1249.04 |
1307923200000 | 1248.52 |
1308009600000 | 1256.78 |
1308096000000 | 1253.85 |
1308182400000 | 1242.92 |
1308268800000 | 1232.5 |
1308528000000 | 1225.02 |
1308614400000 | 1244.17 |
1308700800000 | 1241.26 |
1308787200000 | 1221.77 |
1308873600000 | 1225.76 |
1309132800000 | 1227.66 |
1309219200000 | 1246.9 |
1309305600000 | 1255.49 |
1309392000000 | 1262.28 |
1309478400000 | 1268.34 |
1309737600000 | 1285.69 |
1309824000000 | 1285.73 |
1309910400000 | 1274.53 |
1309996800000 | 1283.84 |
1310083200000 | 1268.44 |
1310342400000 | 1245.03 |
1310428800000 | 1232.88 |
1310515200000 | 1247.81 |
1310601600000 | 1251.39 |
1310688000000 | 1251.36 |
1310947200000 | 1236.13 |
1311033600000 | 1247.84 |
1311120000000 | 1243.2 |
1311206400000 | 1244.73 |
1311292800000 | 1257.62 |
1311552000000 | 1259.08 |
1311638400000 | 1258.37 |
1311724800000 | 1243.94 |
1311811200000 | 1245.56 |
1311897600000 | 1244.64 |
1312156800000 | 1254.46 |
1312243200000 | 1236.38 |
1312329600000 | 1223.52 |
1312416000000 | 1194.03 |
1312502400000 | 1180.16 |
1312761600000 | 1142.53 |
1312848000000 | 1112.85 |
1312934400000 | 1125.55 |
1313020800000 | 1131.71 |
1313107200000 | 1135.02 |
1313366400000 | 1148.26 |
1313452800000 | 1137.2 |
1313539200000 | 1151.15 |
1313625600000 | 1126.55 |
1313712000000 | 1119.79 |
1313971200000 | 1124.09 |
1314057600000 | 1134.58 |
1314144000000 | 1121.02 |
1314230400000 | 1121.79 |
1314316800000 | 1118.82 |
1314576000000 | 1145.78 |
1314662400000 | 1162.59 |
1314748800000 | 1174.59 |
1314835200000 | 1176.42 |
1314921600000 | 1178.61 |
1315180800000 | 1161.4 |
1315267200000 | 1158.21 |
1315353600000 | 1170.59 |
1315440000000 | 1178.73 |
1315526400000 | 1145.15 |
1315785600000 | 1116.45 |
1315872000000 | 1114.7 |
1315958400000 | 1112.47 |
1316044800000 | 1118.76 |
1316131200000 | 1123.93 |
1316390400000 | 1086.01 |
1316476800000 | 1089.88 |
1316563200000 | 1072.3 |
1316649600000 | 1014.77 |
1316736000000 | 1012.82 |
1316995200000 | 1011.87 |
1317081600000 | 1050.9 |
1317168000000 | 1054.08 |
1317254400000 | 1043.28 |
1317340800000 | 1028.92 |
1317600000000 | 1005.39 |
1317686400000 | 987.8 |
1317772800000 | 1005.64 |
1317859200000 | 1019.54 |
1317945600000 | 1038.77 |
1318204800000 | 1051.51 |
1318291200000 | 1056.02 |
1318377600000 | 1070.67 |
1318464000000 | 1061.57 |
1318550400000 | 1058.47 |
1318809600000 | 1056.19 |
1318896000000 | 1048.87 |
1318982400000 | 1060.04 |
1319068800000 | 1033.07 |
1319155200000 | 1027.57 |
1319414400000 | 1047.35 |
1319500800000 | 1062.72 |
1319587200000 | 1061.06 |
1319673600000 | 1082.27 |
1319760000000 | 1100.55 |
1320019200000 | 1088.67 |
1320105600000 | 1056.63 |
1320192000000 | 1066.52 |
1320278400000 | 1069.04 |
1320364800000 | 1067.58 |
1320624000000 | 1061.97 |
1320710400000 | 1060.45 |
1320796800000 | 1037.27 |
1320883200000 | 1027.5 |
1320969600000 | 1047.79 |
1321228800000 | 1046.82 |
1321315200000 | 1038.22 |
1321401600000 | 1025.51 |
1321488000000 | 1012.58 |
1321574400000 | 998.41 |
1321833600000 | 984.19 |
1321920000000 | 983.87 |
1322006400000 | 963.62 |
1322092800000 | 969.04 |
1322179200000 | 960.84 |
1322438400000 | 994.27 |
1322524800000 | 991.4 |
1322611200000 | 1019.3 |
1322697600000 | 1034.01 |
1322784000000 | 1045.25 |
1323043200000 | 1047 |
1323129600000 | 1040.31 |
1323216000000 | 1031.54 |
1323302400000 | 1027.36 |
1323388800000 | 1026.58 |
1323648000000 | 1012.69 |
1323734400000 | 1004.37 |
1323820800000 | 995.45 |
1323907200000 | 997.42 |
1323993600000 | 1012.85 |
1324252800000 | 996.6 |
1324339200000 | 1004.32 |
1324425600000 | 1007.35 |
1324512000000 | 1009.23 |
1324598400000 | 1010.17 |
1324857600000 | 1010.37 |
1324944000000 | 1006.37 |
1325030400000 | 1001.99 |
1325116800000 | 1003.3 |
1325203200000 | 1006.95 |
1325462400000 | 1010.48 |
1325548800000 | 1027.63 |
1325635200000 | 1025.42 |
1325721600000 | 1016.61 |
1325808000000 | 1022.49 |
1326067200000 | 1032.35 |
1326153600000 | 1052.18 |
1326240000000 | 1045.67 |
1326326400000 | 1053.79 |
1326412800000 | 1048.35 |
1326672000000 | 1047.76 |
1326758400000 | 1062.69 |
1326844800000 | 1079.57 |
1326931200000 | 1094.71 |
1327017600000 | 1097.72 |
1327276800000 | 1101.03 |
1327363200000 | 1096.19 |
1327449600000 | 1096.3 |
1327536000000 | 1108.33 |
1327622400000 | 1117.07 |
1327881600000 | 1108.68 |
1327968000000 | 1125.36 |
1328054400000 | 1141.06 |
1328140800000 | 1143.99 |
1328227200000 | 1167.64 |
1328486400000 | 1160.7 |
1328572800000 | 1154.94 |
1328659200000 | 1158.56 |
1328745600000 | 1155.72 |
1328832000000 | 1138.78 |
1329091200000 | 1153.58 |
1329177600000 | 1139.13 |
1329264000000 | 1148.43 |
1329350400000 | 1140.83 |
1329436800000 | 1145.69 |
1329696000000 | 1147.75 |
1329782400000 | 1151.69 |
1329868800000 | 1149.98 |
1329955200000 | 1148.17 |
1330041600000 | 1153.6 |
1330300800000 | 1143.71 |
1330387200000 | 1158.82 |
1330473600000 | 1167.66 |
1330560000000 | 1162.69 |
1330646400000 | 1165.27 |
1330905600000 | 1153.82 |
1330992000000 | 1135.11 |
1331078400000 | 1133.84 |
1331164800000 | 1150.77 |
1331251200000 | 1159.25 |
1331510400000 | 1152.9 |
1331596800000 | 1172.78 |
1331683200000 | 1178.3 |
1331769600000 | 1174.33 |
1331856000000 | 1161.74 |
1332115200000 | 1165.19 |
1332201600000 | 1162.25 |
1332288000000 | 1165.21 |
1332374400000 | 1156.31 |
1332460800000 | 1168.77 |
1332720000000 | 1169.68 |
1332806400000 | 1180.19 |
1332892800000 | 1168.98 |
1332979200000 | 1162.58 |
1333065600000 | 1177.78 |
1333324800000 | 1181.93 |
1333411200000 | 1181.02 |
1333497600000 | 1161.76 |
1333584000000 | 1165.74 |
1333670400000 | 1165.4 |
1333929600000 | 1159.88 |
1334016000000 | 1147.75 |
1334102400000 | 1148.5 |
1334188800000 | 1148.7 |
1334275200000 | 1155.75 |
1334534400000 | 1147.96 |
1334620800000 | 1154.39 |
1334707200000 | 1159.65 |
1334793600000 | 1156.52 |
1334880000000 | 1169.91 |
1335139200000 | 1156.38 |
1335225600000 | 1158.14 |
1335312000000 | 1157.64 |
1335398400000 | 1163.72 |
1335484800000 | 1172.12 |
1335744000000 | 1175.75 |
1335830400000 | 1175.15 |
1335916800000 | 1173.22 |
1336003200000 | 1170.41 |
1336089600000 | 1167.52 |
1336348800000 | 1173.3 |
1336435200000 | 1159.75 |
1336521600000 | 1142.87 |
1336608000000 | 1147.39 |
1336694400000 | 1143.25 |
1336953600000 | 1140.33 |
1337040000000 | 1135.72 |
1337126400000 | 1124.68 |
1337212800000 | 1120.72 |
1337299200000 | 1114.85 |
1337558400000 | 1116.88 |
1337644800000 | 1106.03 |
1337731200000 | 1074.74 |
1337817600000 | 1084.46 |
1337904000000 | 1094.64 |
1338163200000 | 1103.93 |
1338249600000 | 1104.28 |
1338336000000 | 1085.76 |
1338422400000 | 1094.1 |
1338508800000 | 1085.9 |
1338768000000 | 1081.63 |
1338854400000 | 1088.81 |
1338940800000 | 1103.44 |
1339027200000 | 1118.15 |
1339113600000 | 1108.84 |
1339372800000 | 1106.24 |
1339459200000 | 1107.37 |
1339545600000 | 1121.16 |
1339632000000 | 1109.25 |
1339718400000 | 1125.44 |
1339977600000 | 1128.06 |
1340064000000 | 1145.24 |
1340150400000 | 1156.26 |
1340236800000 | 1145.81 |
1340323200000 | 1128.99 |
1340582400000 | 1119.41 |
1340668800000 | 1126.06 |
1340755200000 | 1130.81 |
1340841600000 | 1125.3 |
1340928000000 | 1173.91 |
1341187200000 | 1179.19 |
1341273600000 | 1192.96 |
1341360000000 | 1187.23 |
1341446400000 | 1185.86 |
1341532800000 | 1174.94 |
1341792000000 | 1165.4 |
1341878400000 | 1170.74 |
1341964800000 | 1177.25 |
1342051200000 | 1163.12 |
1342137600000 | 1174.81 |
1342396800000 | 1183.18 |
1342483200000 | 1192.42 |
1342569600000 | 1190.43 |
1342656000000 | 1201.73 |
1342742400000 | 1194.4 |
1343001600000 | 1173.13 |
1343088000000 | 1166.7 |
1343174400000 | 1161.97 |
1343260800000 | 1178.96 |
1343347200000 | 1205.67 |
1343606400000 | 1216.21 |
1343692800000 | 1223.68 |
1343779200000 | 1235.89 |
1343865600000 | 1224.7 |
1343952000000 | 1252.63 |
1344211200000 | 1263.78 |
1344297600000 | 1260.43 |
1344384000000 | 1259.71 |
1344470400000 | 1260.14 |
1344556800000 | 1258.59 |
1344816000000 | 1251.91 |
1344902400000 | 1245.91 |
1344988800000 | 1244.35 |
1345075200000 | 1244.33 |
1345161600000 | 1240.98 |
1345420800000 | 1242.75 |
1345507200000 | 1256.21 |
1345593600000 | 1258.36 |
1345680000000 | 1272.7 |
1345766400000 | 1267.28 |
1346025600000 | 1268.58 |
1346112000000 | 1266.85 |
1346198400000 | 1261.64 |
1346284800000 | 1252.26 |
1346371200000 | 1254.9 |
1346630400000 | 1256.99 |
1346716800000 | 1253.65 |
1346803200000 | 1245.84 |
1346889600000 | 1268.03 |
1346976000000 | 1274.24 |
1347235200000 | 1277.98 |
1347321600000 | 1290.87 |
1347408000000 | 1288.87 |
1347494400000 | 1286.87 |
1347580800000 | 1298.74 |
1347840000000 | 1288.15 |
1347926400000 | 1291.55 |
1348012800000 | 1293.62 |
1348099200000 | 1291.57 |
1348185600000 | 1310.69 |
1348444800000 | 1308.86 |
1348531200000 | 1310.37 |
1348617600000 | 1301.98 |
1348704000000 | 1306.06 |
1348790400000 | 1322.24 |
1349049600000 | 1322.16 |
1349136000000 | 1325.87 |
1349222400000 | 1334.4 |
1349308800000 | 1336.47 |
1349395200000 | 1326.68 |
1349654400000 | 1325.9 |
1349740800000 | 1335.79 |
1349827200000 | 1340.71 |
1349913600000 | 1339.17 |
1350000000000 | 1346.83 |
1350259200000 | 1341.74 |
1350345600000 | 1348.77 |
1350432000000 | 1363.06 |
1350518400000 | 1354.4 |
1350604800000 | 1345.69 |
1350864000000 | 1362.4 |
1350950400000 | 1345.33 |
1351036800000 | 1344.02 |
1351123200000 | 1345.88 |
1351209600000 | 1337.76 |
1351468800000 | 1334.04 |
1351555200000 | 1343.18 |
1351641600000 | 1355.48 |
1351728000000 | 1363.84 |
1351814400000 | 1362.32 |
1352073600000 | 1357.47 |
1352160000000 | 1366.56 |
1352246400000 | 1366.67 |
1352332800000 | 1349.06 |
1352419200000 | 1349.14 |
1352678400000 | 1341.82 |
1352764800000 | 1336.4 |
1352851200000 | 1323.75 |
1352937600000 | 1311.05 |
1353024000000 | 1305.36 |
1353283200000 | 1301.77 |
1353369600000 | 1298.55 |
1353456000000 | 1296.96 |
1353542400000 | 1300.49 |
1353628800000 | 1305.59 |
1353888000000 | 1300.1 |
1353974400000 | 1302.12 |
1354060800000 | 1300.2 |
1354147200000 | 1316.9 |
1354233600000 | 1319.1 |
1354492800000 | 1317.13 |
1354579200000 | 1324.59 |
1354665600000 | 1327.91 |
1354752000000 | 1339.97 |
1354838400000 | 1340.55 |
1355097600000 | 1345.8 |
1355184000000 | 1357.77 |
1355270400000 | 1366.45 |
1355356800000 | 1371.11 |
1355443200000 | 1370.06 |
1355702400000 | 1366.64 |
1355788800000 | 1385.01 |
1355875200000 | 1404.12 |
1355961600000 | 1399.72 |
1356048000000 | 1382.5 |
1356307200000 | 1389.34 |
1356393600000 | 1388.82 |
1356480000000 | 1396.19 |
1356566400000 | 1402.34 |
1356652800000 | 1408.79 |
1356912000000 | 1407.4 |
1357084800000 | 1422.57 |
1357171200000 | 1422.58 |
1357257600000 | 1417.43 |
1357516800000 | 1423.79 |
1357603200000 | 1425.76 |
1357689600000 | 1430.92 |
1357776000000 | 1418.51 |
1357862400000 | 1404.21 |
1358121600000 | 1404.09 |
1358208000000 | 1386.48 |
1358294400000 | 1382.55 |
1358380800000 | 1390.68 |
1358467200000 | 1393.15 |
1358726400000 | 1390.13 |
1358812800000 | 1390.97 |
1358899200000 | 1390.11 |
1358985600000 | 1385.03 |
1359072000000 | 1395.28 |
1359331200000 | 1386.8 |
1359417600000 | 1395 |
1359504000000 | 1394.09 |
1359590400000 | 1405.65 |
1359676800000 | 1411.8 |
1359936000000 | 1407.53 |
1360022400000 | 1434.35 |
1360108800000 | 1430.7 |
1360195200000 | 1429.46 |
1360281600000 | 1421 |
1360540800000 | 1422.2 |
1360627200000 | 1424.39 |
1360713600000 | 1428.21 |
1360800000000 | 1422.03 |
1360886400000 | 1419.61 |
1361145600000 | 1412.55 |
1361232000000 | 1422.04 |
1361318400000 | 1422.36 |
1361404800000 | 1412.15 |
1361491200000 | 1428.54 |
1361750400000 | 1437.89 |
1361836800000 | 1421.48 |
1361923200000 | 1425.97 |
1362009600000 | 1420.78 |
1362096000000 | 1415.89 |
1362355200000 | 1419.32 |
1362441600000 | 1435.3 |
1362528000000 | 1445.82 |
1362614400000 | 1458.47 |
1362700800000 | 1481.81 |
1362960000000 | 1485.64 |
1363046400000 | 1475.65 |
1363132800000 | 1469.47 |
1363219200000 | 1474.64 |
1363305600000 | 1466.8 |
1363564800000 | 1459.83 |
1363651200000 | 1453.08 |
1363737600000 | 1449.47 |
1363824000000 | 1443.41 |
1363910400000 | 1440.74 |
1364169600000 | 1444.48 |
1364256000000 | 1449.93 |
1364342400000 | 1445.38 |
1364428800000 | 1449.87 |
1364515200000 | 1452.46 |
1364774400000 | 1449.24 |
1364860800000 | 1461.75 |
1364947200000 | 1455 |
1365033600000 | 1456.51 |
1365120000000 | 1451.11 |
1365379200000 | 1466.23 |
1365465600000 | 1466.56 |
1365552000000 | 1483.82 |
1365638400000 | 1484.33 |
1365724800000 | 1480.08 |
1365984000000 | 1461.73 |
1366070400000 | 1476.35 |
1366156800000 | 1469.99 |
1366243200000 | 1462.18 |
1366329600000 | 1455.46 |
1366588800000 | 1446.19 |
1366675200000 | 1456.07 |
1366761600000 | 1474.67 |
1366848000000 | 1502.16 |
1366934400000 | 1487.19 |
1367193600000 | 1498.48 |
1367280000000 | 1508.48 |
1367366400000 | 1505.95 |
1367452800000 | 1512.85 |
1367539200000 | 1524.69 |
1367798400000 | 1530.63 |
1367884800000 | 1539.23 |
1367971200000 | 1545.52 |
1368057600000 | 1527.5 |
1368144000000 | 1515.89 |
1368403200000 | 1521.66 |
1368489600000 | 1531.79 |
1368576000000 | 1547.42 |
1368662400000 | 1554.63 |
1368748800000 | 1545.06 |
1369008000000 | 1525.82 |
1369094400000 | 1523.34 |
1369180800000 | 1533.47 |
1369267200000 | 1511.27 |
1369353600000 | 1507.36 |
1369612800000 | 1511.46 |
1369699200000 | 1519.65 |
1369785600000 | 1519.94 |
1369872000000 | 1517.53 |
1369958400000 | 1497.16 |
1370217600000 | 1479.64 |
1370304000000 | 1508.37 |
1370390400000 | 1486.93 |
1370476800000 | 1467.67 |
1370563200000 | 1465.65 |
1370822400000 | 1444.08 |
1370908800000 | 1402.76 |
1370995200000 | 1414.83 |
1371081600000 | 1403.33 |
1371168000000 | 1423.59 |
1371427200000 | 1428.59 |
1371513600000 | 1419.13 |
1371600000000 | 1417.61 |
1371686400000 | 1368.35 |
1371772800000 | 1357.76 |
1372032000000 | 1343.56 |
1372118400000 | 1350.25 |
1372204800000 | 1367.6 |
1372291200000 | 1406.66 |
1372377600000 | 1459.45 |
1372636800000 | 1471 |
1372723200000 | 1477.64 |
1372809600000 | 1458.27 |
1372896000000 | 1461.08 |
1372982400000 | 1450.32 |
1373241600000 | 1442.64 |
1373328000000 | 1466.84 |
1373414400000 | 1469.85 |
1373500800000 | 1486.86 |
1373587200000 | 1498.99 |
1373846400000 | 1506.46 |
1373932800000 | 1514.26 |
1374019200000 | 1524.25 |
1374105600000 | 1527.37 |
1374192000000 | 1515.19 |
1374451200000 | 1522.91 |
1374537600000 | 1527.47 |
1374624000000 | 1529.61 |
1374710400000 | 1510.51 |
1374796800000 | 1513.43 |
1375056000000 | 1499.16 |
1375142400000 | 1498.18 |
1375228800000 | 1505.42 |
1375315200000 | 1501.8 |
1375401600000 | 1498.27 |
1375660800000 | 1498.04 |
1375747200000 | 1482.85 |
1375833600000 | 1479.33 |
1375920000000 | 1490.68 |
1376006400000 | 1496.95 |
1376265600000 | 1507.34 |
1376352000000 | 1513.31 |
1376438400000 | 1514.44 |
1376524800000 | 1502.24 |
1376611200000 | 1495.34 |
1376870400000 | 1455.69 |
1376956800000 | 1425 |
1377043200000 | 1402.43 |
1377129600000 | 1399.34 |
1377216000000 | 1416.64 |
1377475200000 | 1416.58 |
1377561600000 | 1365.23 |
1377648000000 | 1344.38 |
1377734400000 | 1365.72 |
1377820800000 | 1392.05 |
1378080000000 | 1404.58 |
1378166400000 | 1371.49 |
1378252800000 | 1388.27 |
1378339200000 | 1403.75 |
1378425600000 | 1435.1 |
1378684800000 | 1444.25 |
1378771200000 | 1483.1 |
1378857600000 | 1500.28 |
1378944000000 | 1500.9 |
1379030400000 | 1512.24 |
1379289600000 | 1517.75 |
1379376000000 | 1511.19 |
1379462400000 | 1504.74 |
1379548800000 | 1546.79 |
1379635200000 | 1529.48 |
1379894400000 | 1523.08 |
1379980800000 | 1519.47 |
1380067200000 | 1533.58 |
1380153600000 | 1532.35 |
1380240000000 | 1525.81 |
1380499200000 | 1509.48 |
1380585600000 | 1523 |
1380672000000 | 1529.97 |
1380758400000 | 1550.53 |
1380844800000 | 1556.28 |
1381104000000 | 1561.26 |
1381190400000 | 1564.18 |
1381276800000 | 1575.42 |
1381363200000 | 1587.33 |
1381449600000 | 1594.86 |
1381708800000 | 1593.9 |
1381795200000 | 1590.99 |
1381881600000 | 1593.07 |
1381968000000 | 1602.52 |
1382054400000 | 1625.94 |
1382313600000 | 1625.28 |
1382400000000 | 1626.48 |
1382486400000 | 1609.18 |
1382572800000 | 1609.36 |
1382659200000 | 1599.85 |
1382918400000 | 1599.68 |
1383004800000 | 1610.39 |
1383091200000 | 1619.49 |
1383177600000 | 1590.5 |
1383264000000 | 1572.73 |
1383523200000 | 1566.62 |
1383609600000 | 1556.38 |
1383696000000 | 1553.71 |
1383782400000 | 1539.74 |
1383868800000 | 1526.16 |
1384128000000 | 1519.35 |
1384214400000 | 1521.11 |
1384300800000 | 1514.89 |
1384387200000 | 1535.28 |
1384473600000 | 1547.33 |
1384732800000 | 1575.9 |
1384819200000 | 1567.91 |
1384905600000 | 1554.35 |
1384992000000 | 1527.07 |
1385078400000 | 1529.18 |
1385337600000 | 1539.48 |
1385424000000 | 1534.65 |
1385510400000 | 1527.79 |
1385596800000 | 1534.32 |
1385683200000 | 1551.33 |
1385942400000 | 1557.71 |
1386028800000 | 1540.82 |
1386115200000 | 1528.16 |
1386201600000 | 1527.61 |
1386288000000 | 1541.95 |
1386547200000 | 1551.76 |
1386633600000 | 1556.56 |
1386720000000 | 1547.38 |
1386806400000 | 1519.97 |
1386892800000 | 1513.98 |
1387152000000 | 1506.66 |
1387238400000 | 1523.31 |
1387324800000 | 1536.4 |
1387411200000 | 1537.34 |
1387497600000 | 1536.8 |
1387756800000 | 1546.49 |
1387843200000 | 1543.24 |
1387929600000 | 1543.35 |
1388016000000 | 1536.98 |
1388102400000 | 1546.99 |
1388361600000 | 1546.56 |
1388448000000 | 1544.97 |
1388620800000 | 1534.82 |
1388707200000 | 1540.15 |
1388966400000 | 1536.77 |
1389052800000 | 1545.28 |
1389139200000 | 1556.15 |
1389225600000 | 1553.49 |
1389312000000 | 1564.13 |
1389571200000 | 1570.68 |
1389657600000 | 1566 |
1389744000000 | 1562.33 |
1389830400000 | 1544.31 |
1389916800000 | 1537.49 |
1390176000000 | 1530.5 |
1390262400000 | 1526.46 |
1390348800000 | 1543.19 |
1390435200000 | 1538.12 |
1390521600000 | 1508.95 |
1390780800000 | 1470.08 |
1390867200000 | 1484.44 |
1390953600000 | 1475.09 |
1391040000000 | 1470.75 |
1391126400000 | 1476.19 |
1391385600000 | 1471.58 |
1391472000000 | 1465.47 |
1391558400000 | 1460.12 |
1391644800000 | 1468.25 |
1391731200000 | 1485.52 |
1391990400000 | 1490.73 |
1392076800000 | 1495.94 |
1392163200000 | 1507.67 |
1392249600000 | 1493.48 |
1392336000000 | 1508.25 |
1392595200000 | 1515.53 |
1392681600000 | 1516.37 |
1392768000000 | 1534.31 |
1392854400000 | 1521.33 |
1392940800000 | 1529.7 |
1393200000000 | 1540.23 |
1393286400000 | 1542.85 |
1393372800000 | 1553.99 |
1393459200000 | 1556.64 |
1393545600000 | 1574.25 |
1393804800000 | 1559.65 |
1393891200000 | 1559.3 |
1393977600000 | 1561.98 |
1394064000000 | 1565.79 |
1394150400000 | 1554.11 |
1394409600000 | 1538.7 |
1394496000000 | 1535.47 |
1394582400000 | 1525.87 |
1394668800000 | 1520.46 |
1394755200000 | 1523.88 |
1395014400000 | 1532.58 |
1395100800000 | 1543.83 |
1395187200000 | 1546.13 |
1395273600000 | 1529.77 |
1395360000000 | 1534.8 |
1395619200000 | 1541.09 |
1395705600000 | 1550.69 |
1395792000000 | 1555.63 |
1395878400000 | 1545.73 |
1395964800000 | 1559.73 |
1396224000000 | 1575.38 |
1396310400000 | 1582.38 |
1396396800000 | 1585.3 |
1396483200000 | 1585.6 |
1396569600000 | 1589.97 |
1396828800000 | 1597.03 |
1396915200000 | 1595.43 |
1397001600000 | 1618.33 |
1397088000000 | 1610.3 |
1397174400000 | 1604.15 |
1397433600000 | 1609.08 |
1397520000000 | 1592.48 |
1397606400000 | 1591.38 |
1397692800000 | 1611.09 |
1397779200000 | 1613.93 |
1398038400000 | 1607.17 |
1398124800000 | 1596.47 |
1398211200000 | 1592.64 |
1398297600000 | 1596.53 |
1398384000000 | 1598.79 |
1398643200000 | 1605.79 |
1398729600000 | 1616.27 |
1398816000000 | 1619.32 |
1398902400000 | 1621.51 |
1398988800000 | 1639.3 |
1399248000000 | 1624.19 |
1399334400000 | 1631.3 |
1399420800000 | 1633.44 |
1399507200000 | 1638.96 |
1399593600000 | 1629.14 |
1399852800000 | 1629.84 |
1399939200000 | 1629.82 |
1400025600000 | 1640.03 |
1400112000000 | 1648.03 |
1400198400000 | 1645.56 |
1400457600000 | 1632.95 |
1400544000000 | 1631.33 |
1400630400000 | 1627.09 |
1400716800000 | 1646.86 |
1400803200000 | 1658.17 |
1401062400000 | 1651.86 |
1401148800000 | 1637.39 |
1401235200000 | 1639.53 |
1401321600000 | 1647.25 |
1401408000000 | 1648.22 |
1401667200000 | 1635.83 |
1401753600000 | 1632.87 |
1401840000000 | 1632.87 |
1401926400000 | 1635.61 |
1402012800000 | 1653.7 |
1402272000000 | 1659.74 |
1402358400000 | 1682.25 |
1402444800000 | 1679.29 |
1402531200000 | 1696.34 |
1402617600000 | 1683.91 |
1402876800000 | 1688.48 |
1402963200000 | 1684.08 |
1403049600000 | 1678.32 |
1403136000000 | 1692.13 |
1403222400000 | 1679.84 |
1403481600000 | 1697.09 |
1403568000000 | 1703.66 |
1403654400000 | 1697.38 |
1403740800000 | 1700.16 |
1403827200000 | 1710.63 |
1404086400000 | 1739.96 |
1404172800000 | 1731.99 |
1404259200000 | 1745.34 |
1404345600000 | 1749.48 |
1404432000000 | 1762.35 |
1404691200000 | 1769.43 |
1404777600000 | 1776.01 |
1404864000000 | 1769.41 |
1404950400000 | 1765.86 |
1405036800000 | 1773.37 |
1405296000000 | 1774.46 |
1405382400000 | 1782.19 |
1405468800000 | 1793.83 |
1405555200000 | 1783.98 |
1405641600000 | 1780.94 |
1405900800000 | 1780.08 |
1405987200000 | 1796.78 |
1406073600000 | 1804.93 |
1406160000000 | 1804.98 |
1406246400000 | 1822.03 |
1406505600000 | 1827.82 |
1406592000000 | 1822 |
1406678400000 | 1814.45 |
1406764800000 | 1798.85 |
1406851200000 | 1782.3 |
1407110400000 | 1787.88 |
1407196800000 | 1793.6 |
1407283200000 | 1778.02 |
1407369600000 | 1772.26 |
1407456000000 | 1773.38 |
1407715200000 | 1793.3 |
1407801600000 | 1804.12 |
1407888000000 | 1824.41 |
1407974400000 | 1840.63 |
1408060800000 | 1837.67 |
1408320000000 | 1847.32 |
1408406400000 | 1855.63 |
1408492800000 | 1876.98 |
1408579200000 | 1887.06 |
1408665600000 | 1891.76 |
1408924800000 | 1899.72 |
1409011200000 | 1918.41 |
1409097600000 | 1918.99 |
1409184000000 | 1904.59 |
1409270400000 | 1915.17 |
1409529600000 | 1920.95 |
1409616000000 | 1936.34 |
1409702400000 | 1959.74 |
1409788800000 | 1969.26 |
1409875200000 | 1965.88 |
1410134400000 | 1972.59 |
1410220800000 | 1959.14 |
1410307200000 | 1955.92 |
1410393600000 | 1947.5 |
1410480000000 | 1940.88 |
1410739200000 | 1917.93 |
1410825600000 | 1902.95 |
1410912000000 | 1926.58 |
1410998400000 | 1936.93 |
1411084800000 | 1938.86 |
1411344000000 | 1914.46 |
1411430400000 | 1893.11 |
1411516800000 | 1897.74 |
1411603200000 | 1892.5 |
1411689600000 | 1905.64 |
1411948800000 | 1898.24 |
1412035200000 | 1913.53 |
1412121600000 | 1904.54 |
1412208000000 | 1909.97 |
1412294400000 | 1908.58 |
1412553600000 | 1926.82 |
1412640000000 | 1914.88 |
1412726400000 | 1866.88 |
1412812800000 | 1899.19 |
1412899200000 | 1869.75 |
1413158400000 | 1855.07 |
1413244800000 | 1857.51 |
1413331200000 | 1850.48 |
1413417600000 | 1843.24 |
1413504000000 | 1859.84 |
1413763200000 | 1875.78 |
1413849600000 | 1887.82 |
1413936000000 | 1901.69 |
1414022400000 | 1900.62 |
1414108800000 | 1906.22 |
1414368000000 | 1897.22 |
1414454400000 | 1932.86 |
1414540800000 | 1942.23 |
1414627200000 | 1942.58 |
1414713600000 | 1969.1 |
1414972800000 | 1961.9 |
1415059200000 | 1968.95 |
1415145600000 | 1963.97 |
1415232000000 | 1957.47 |
1415318400000 | 1970 |
1415577600000 | 1992.33 |
1415664000000 | 1993.59 |
1415750400000 | 2003.32 |
1415836800000 | 2008.24 |
1415923200000 | 2004.96 |
1416182400000 | 1993.83 |
1416268800000 | 2000.38 |
1416355200000 | 1989.48 |
1416441600000 | 1979.63 |
1416528000000 | 1985.57 |
1416787200000 | 1981.88 |
1416873600000 | 1989.92 |
1416960000000 | 1986.99 |
1417046400000 | 1993.07 |
1417132800000 | 1972.14 |
1417392000000 | 1954.57 |
1417478400000 | 1966.78 |
1417564800000 | 1961.01 |
1417651200000 | 1961.2 |
1417737600000 | 1939.09 |
1417996800000 | 1919.69 |
1418083200000 | 1905.18 |
1418169600000 | 1910.17 |
1418256000000 | 1902.14 |
1418342400000 | 1900.35 |
1418601600000 | 1881.6 |
1418688000000 | 1847.18 |
1418774400000 | 1841.87 |
1418860800000 | 1878.14 |
1418947200000 | 1873.59 |
1419206400000 | 1884.06 |
1419292800000 | 1865.32 |
1419379200000 | 1851.84 |
1419465600000 | 1851.04 |
1419552000000 | 1856.36 |
1419811200000 | 1872.26 |
1419897600000 | 1883.02 |
1419984000000 | 1889.66 |
1420156800000 | 1874.16 |
1420416000000 | 1857.26 |
1420502400000 | 1840.83 |
1420588800000 | 1850.28 |
1420675200000 | 1899.93 |
1420761600000 | 1914.82 |
1421020800000 | 1909.64 |
1421107200000 | 1948.1 |
1421193600000 | 1936.46 |
1421280000000 | 1946.32 |
1421366400000 | 1957.33 |
1421625600000 | 1959.39 |
1421712000000 | 1964.77 |
1421798400000 | 1991.8 |
1421884800000 | 2017.61 |
1421971200000 | 2044.21 |
1422230400000 | 2053.16 |
1422316800000 | 2042.67 |
1422403200000 | 2045.29 |
1422489600000 | 2042.84 |
1422576000000 | 2034.26 |
1422835200000 | 2034.05 |
1422921600000 | 2036.89 |
1423008000000 | 2042.63 |
1423094400000 | 2039.33 |
1423180800000 | 2031.54 |
1423440000000 | 2011.32 |
1423526400000 | 1997.68 |
1423612800000 | 1994.23 |
1423699200000 | 2024.99 |
1423785600000 | 2072.77 |
1424044800000 | 2062.25 |
1424131200000 | 2055.18 |
1424217600000 | 2049.91 |
1424304000000 | 2058.33 |
1424390400000 | 2052.33 |
1424649600000 | 2070.55 |
1424736000000 | 2080.83 |
1424822400000 | 2075.48 |
1424908800000 | 2067.18 |
1424995200000 | 2058.89 |
1425254400000 | 2081.14 |
1425340800000 | 2096.17 |
1425427200000 | 2111.61 |
1425513600000 | 2145.39 |
1425600000000 | 2150.52 |
1425859200000 | 2123.49 |
1425945600000 | 2083.22 |
1426032000000 | 2073.25 |
1426118400000 | 2098.36 |
1426204800000 | 2053.54 |
1426464000000 | 2070.17 |
1426550400000 | 2089.09 |
1426636800000 | 2098.1 |
1426723200000 | 2115.89 |
1426809600000 | 2115.81 |
1427068800000 | 2114 |
1427155200000 | 2150.09 |
1427241600000 | 2163.47 |
1427328000000 | 2114.97 |
1427414400000 | 2117.53 |
1427673600000 | 2135.81 |
1427760000000 | 2154.05 |
1427846400000 | 2177.04 |
1427932800000 | 2194.44 |
1428019200000 | 2196.06 |
1428278400000 | 2245.16 |
1428364800000 | 2251.94 |
1428451200000 | 2280.7 |
1428537600000 | 2266.87 |
1428624000000 | 2277.54 |
1428883200000 | 2315.19 |
1428969600000 | 2310.54 |
1429056000000 | 2346.82 |
1429142400000 | 2346.31 |
1429228800000 | 2313.22 |
1429488000000 | 2299.52 |
1429574400000 | 2332.66 |
1429660800000 | 2340.57 |
1429747200000 | 2320 |
1429833600000 | 2313.29 |
1430092800000 | 2311.99 |
1430179200000 | 2316.04 |
1430265600000 | 2295.63 |
1430352000000 | 2278.54 |
1430438400000 | 2274.56 |
1430697600000 | 2264.62 |
1430784000000 | 2260.75 |
1430870400000 | 2228.24 |
1430956800000 | 2187.2 |
1431043200000 | 2237.61 |
1431302400000 | 2258.47 |
1431388800000 | 2228.92 |
1431475200000 | 2236.81 |
1431561600000 | 2238.85 |
1431648000000 | 2277.42 |
1431907200000 | 2293.81 |
1431993600000 | 2308.13 |
1432080000000 | 2308.64 |
1432166400000 | 2284.6 |
1432252800000 | 2287.62 |
1432512000000 | 2285.98 |
1432598400000 | 2250.21 |
1432684800000 | 2220.89 |
1432771200000 | 2205.73 |
1432857600000 | 2211.67 |
1433116800000 | 2208.96 |
1433203200000 | 2177.6 |
1433289600000 | 2154.84 |
1433376000000 | 2131.78 |
1433462400000 | 2146.47 |
1433721600000 | 2131.16 |
1433808000000 | 2107.32 |
1433894400000 | 2125.93 |
1433980800000 | 2112.25 |
1434067200000 | 2119.76 |
1434326400000 | 2091.61 |
1434412800000 | 2069.75 |
1434499200000 | 2117.8 |
1434585600000 | 2150.88 |
1434672000000 | 2146.52 |
1434931200000 | 2172.4 |
1435017600000 | 2171.28 |
1435104000000 | 2187.13 |
1435190400000 | 2178.63 |
1435276800000 | 2158.82 |
1435536000000 | 2121.19 |
1435622400000 | 2161.9 |
1435708800000 | 2173.13 |
1435795200000 | 2160.05 |
1435881600000 | 2137.67 |
1436140800000 | 2106.55 |
1436227200000 | 2079.07 |
1436313600000 | 2046.43 |
1436400000000 | 2103.19 |
1436486400000 | 2141.18 |
1436745600000 | 2167.5 |
1436832000000 | 2168.65 |
1436918400000 | 2173.86 |
1437004800000 | 2184.36 |
1437091200000 | 2204.31 |
1437350400000 | 2196.52 |
1437436800000 | 2145.72 |
1437523200000 | 2145.54 |
1437609600000 | 2143.4 |
1437696000000 | 2116.36 |
1437955200000 | 2067.39 |
1438041600000 | 2053.94 |
1438128000000 | 2074.95 |
1438214400000 | 2064.55 |
1438300800000 | 2103.01 |
1438560000000 | 2079.24 |
1438646400000 | 2096.35 |
1438732800000 | 2104.25 |
1438819200000 | 2116.46 |
1438905600000 | 2107.5 |
1439164800000 | 2114.14 |
1439251200000 | 2086.81 |
1439337600000 | 2058.39 |
1439424000000 | 2072.92 |
1439510400000 | 2089.42 |
1439769600000 | 2094.19 |
1439856000000 | 2066.79 |
1439942400000 | 2077.68 |
1440028800000 | 2048.33 |
1440115200000 | 2013.15 |
1440374400000 | 1895.17 |
1440460800000 | 1966.44 |
1440547200000 | 1951.53 |
1440633600000 | 2008.54 |
1440720000000 | 2012.55 |
1440979200000 | 2036.87 |
1441065600000 | 1989.5 |
1441152000000 | 1982.87 |
1441238400000 | 1990.86 |
1441324800000 | 1950.62 |
1441584000000 | 1903.53 |
1441670400000 | 1929.63 |
1441756800000 | 1947.34 |
1441843200000 | 1933.78 |
1441929600000 | 1924.03 |
1442188800000 | 1944.03 |
1442275200000 | 1936.42 |
1442361600000 | 1968.86 |
1442448000000 | 1975.42 |
1442534400000 | 2006.22 |
1442793600000 | 1990.99 |
1442880000000 | 1965.58 |
1442966400000 | 1947.13 |
1443052800000 | 1947.64 |
1443139200000 | 1932.98 |
1443398400000 | 1916.52 |
1443484800000 | 1910.79 |
1443571200000 | 1935.89 |
1443657600000 | 1953.61 |
1443744000000 | 1962.12 |
1444003200000 | 1999.95 |
1444089600000 | 2019.24 |
1444176000000 | 2040.56 |
1444262400000 | 2022.79 |
1444348800000 | 2041.14 |
1444608000000 | 2033.79 |
1444694400000 | 2016.61 |
1444780800000 | 2013.32 |
1444867200000 | 2044.56 |
1444953600000 | 2057.92 |
1445212800000 | 2080.87 |
1445299200000 | 2079.88 |
1445385600000 | 2062.83 |
1445472000000 | 2068.77 |
1445558400000 | 2103.2 |
1445817600000 | 2104.15 |
1445904000000 | 2096.14 |
1445990400000 | 2093.8 |
1446076800000 | 2075.42 |
1446163200000 | 2079.52 |
1446422400000 | 2058.22 |
1446508800000 | 2078.36 |
1446595200000 | 2093.09 |
1446681600000 | 2070.04 |
1446768000000 | 2106.86 |
1447027200000 | 2093.63 |
1447113600000 | 2045.08 |
1447200000000 | 2065.45 |
1447286400000 | 2053.17 |
1447372800000 | 2038.7 |
1447632000000 | 2028.41 |
1447718400000 | 2052.89 |
1447804800000 | 2035.63 |
1447891200000 | 2060.69 |
1447977600000 | 2078.65 |
1448236800000 | 2095.94 |
1448323200000 | 2087.54 |
1448409600000 | 2094.82 |
1448496000000 | 2081.57 |
1448582400000 | 2058.73 |
1448841600000 | 2039.18 |
1448928000000 | 2051.7 |
1449014400000 | 2051.02 |
1449100800000 | 2048.51 |
1449187200000 | 2039.53 |
1449446400000 | 2044.59 |
1449532800000 | 2005.57 |
1449619200000 | 1987.2 |
1449705600000 | 1945.39 |
1449792000000 | 1896.96 |
1450051200000 | 1898.74 |
1450137600000 | 1921.77 |
1450224000000 | 1935.47 |
1450310400000 | 1962.01 |
1450396800000 | 1957.3 |
1450656000000 | 1957.91 |
1450742400000 | 1972.84 |
1450828800000 | 1990.65 |
1450915200000 | 1984.17 |
1451001600000 | 1985.23 |
1451260800000 | 1992.3 |
1451347200000 | 2019.96 |
1451433600000 | 2007.49 |
1451520000000 | 2014.33 |
1451865600000 | 1962.88 |
1451952000000 | 1973.7 |
1452038400000 | 1978 |
1452124800000 | 1937.08 |
1452211200000 | 1937.94 |
1452470400000 | 1903.34 |
1452556800000 | 1908.65 |
1452643200000 | 1932.36 |
1452729600000 | 1908.66 |
1452816000000 | 1866.42 |
1453075200000 | 1869.35 |
1453161600000 | 1892.3 |
1453248000000 | 1848.68 |
1453334400000 | 1836.01 |
1453420800000 | 1877.03 |
1453680000000 | 1889.56 |
1453766400000 | 1884.07 |
1453852800000 | 1882.21 |
1453939200000 | 1890.19 |
1454025600000 | 1941.1 |
1454284800000 | 1956.06 |
1454371200000 | 1913.19 |
1454457600000 | 1894.37 |
1454544000000 | 1908.26 |
1454630400000 | 1936.37 |
1454889600000 | 1919.66 |
1454976000000 | 1920.38 |
1455062400000 | 1908.87 |
1455148800000 | 1856.71 |
1455235200000 | 1824.7 |
1455494400000 | 1856.6 |
1455580800000 | 1841.04 |
1455667200000 | 1838.46 |
1455753600000 | 1891.42 |
1455840000000 | 1889.4 |
1456099200000 | 1901.67 |
1456185600000 | 1892.21 |
1456272000000 | 1861.35 |
1456358400000 | 1859.98 |
1456444800000 | 1864.36 |
1456704000000 | 1862.03 |
1456790400000 | 1892.82 |
1456876800000 | 1937.83 |
1456963200000 | 1968.48 |
1457049600000 | 1973.87 |
1457308800000 | 1972.57 |
1457395200000 | 1956.19 |
1457481600000 | 1958.58 |
1457568000000 | 1964.86 |
1457654400000 | 1985.42 |
1457913600000 | 1986.87 |
1458000000000 | 1939.38 |
1458086400000 | 1938.35 |
1458172800000 | 1965.96 |
1458259200000 | 1978.02 |
1458518400000 | 1997.91 |
1458604800000 | 2008.67 |
1458691200000 | 1991.73 |
1458777600000 | 1986.96 |
1458864000000 | 1989.32 |
1459123200000 | 1968.38 |
1459209600000 | 1959.38 |
1459296000000 | 2016.05 |
1459382400000 | 2031.26 |
1459468800000 | 2023.93 |
1459728000000 | 2043.38 |
1459814400000 | 2018.26 |
1459900800000 | 1999.96 |
1459987200000 | 2020.46 |
1460073600000 | 2028.93 |
1460332800000 | 2031.02 |
1460419200000 | 2037.46 |
1460505600000 | 2048.25 |
1460592000000 | 2050.16 |
1460678400000 | 2052.52 |
1460937600000 | 2049.85 |
1461024000000 | 2064.01 |
1461110400000 | 2052.55 |
1461196800000 | 2058.34 |
1461283200000 | 2033.49 |
1461542400000 | 2026.38 |
1461628800000 | 2029.69 |
1461715200000 | 2024.06 |
1461801600000 | 2025.72 |
1461888000000 | 2035.76 |
1462147200000 | 2024.05 |
1462233600000 | 1994.75 |
1462320000000 | 1988.46 |
1462406400000 | 1988.83 |
1462492800000 | 1974.28 |
1462752000000 | 1966.72 |
1462838400000 | 1984.81 |
1462924800000 | 1984.23 |
1463011200000 | 1987.16 |
1463097600000 | 1971.56 |
1463356800000 | 1962.91 |
1463443200000 | 1968.94 |
1463529600000 | 1950.38 |
1463616000000 | 1938.11 |
1463702400000 | 1943.8 |
1463961600000 | 1944.48 |
1464048000000 | 1930.52 |
1464134400000 | 1951.02 |
1464220800000 | 1947.94 |
1464307200000 | 1987.59 |
1464566400000 | 1982.51 |
1464652800000 | 1975.95 |
1464739200000 | 1973.49 |
1464825600000 | 1970.35 |
1464912000000 | 1978.4 |
1465171200000 | 1980.78 |
1465257600000 | 2000.13 |
1465344000000 | 2001.03 |
1465430400000 | 2005.54 |
1465516800000 | 1987 |
1465776000000 | 1963.38 |
1465862400000 | 1952.12 |
1465948800000 | 1962.15 |
1466035200000 | 1942.79 |
1466121600000 | 1950.55 |
1466380800000 | 1975.3 |
1466467200000 | 1981.75 |
1466553600000 | 1988.84 |
1466640000000 | 2006.27 |
1466726400000 | 1947.67 |
1466985600000 | 1939.44 |
1467072000000 | 1962.82 |
1467158400000 | 1994.02 |
1467244800000 | 2019.15 |
1467331200000 | 2041.8 |
1467590400000 | 2059.56 |
1467676800000 | 2043.23 |
1467763200000 | 2022.87 |
1467849600000 | 2058.17 |
1467936000000 | 2063.47 |
1468195200000 | 2102.95 |
1468281600000 | 2105.52 |
1468368000000 | 2095.95 |
1468454400000 | 2106.1 |
1468540800000 | 2104.9 |
1468800000000 | 2089.04 |
1468886400000 | 2088.86 |
1468972800000 | 2115.49 |
1469059200000 | 2112.91 |
1469145600000 | 2106.49 |
1469404800000 | 2117.95 |
1469491200000 | 2114.56 |
1469577600000 | 2107.93 |
1469664000000 | 2116.45 |
1469750400000 | 2117.11 |
1470009600000 | 2117.02 |
1470096000000 | 2105.28 |
1470182400000 | 2098.67 |
1470268800000 | 2118.4 |
1470355200000 | 2129.57 |
1470614400000 | 2147.61 |
1470700800000 | 2148.95 |
1470787200000 | 2156.82 |
1470873600000 | 2158.85 |
1470960000000 | 2154.51 |
1471219200000 | 2153.97 |
1471305600000 | 2156.58 |
1471392000000 | 2139.8 |
1471478400000 | 2145.34 |
1471564800000 | 2134.26 |
1471824000000 | 2111.16 |
1471910400000 | 2116.08 |
1471996800000 | 2110.82 |
1472083200000 | 2106.34 |
1472169600000 | 2111.6 |
1472428800000 | 2084.12 |
1472515200000 | 2098.79 |
1472601600000 | 2081.29 |
1472688000000 | 2081.21 |
1472774400000 | 2102.98 |
1473033600000 | 2115.4 |
1473120000000 | 2145.46 |
1473206400000 | 2146.3 |
1473292800000 | 2154.77 |
1473379200000 | 2109.27 |
1473638400000 | 2072.29 |
1473724800000 | 2070.72 |
1473811200000 | 2074.77 |
1473897600000 | 2079.83 |
1473984000000 | 2070.47 |
1474243200000 | 2084.06 |
1474329600000 | 2092.09 |
1474416000000 | 2099.24 |
1474502400000 | 2132.08 |
1474588800000 | 2126.18 |
1474848000000 | 2102.79 |
1474934400000 | 2118.47 |
1475020800000 | 2120.46 |
1475107200000 | 2082.92 |
1475193600000 | 2059.64 |
1475452800000 | 2092.24 |
1475539200000 | 2094.22 |
1475625600000 | 2085.16 |
1475712000000 | 2070.57 |
1475798400000 | 2060.6 |
1476057600000 | 2072.25 |
1476144000000 | 2047.65 |
1476230400000 | 2045.4 |
1476316800000 | 2005.33 |
1476403200000 | 2019.25 |
1476662400000 | 2000.99 |
1476748800000 | 2037.03 |
1476835200000 | 2042.66 |
1476921600000 | 2031.91 |
1477008000000 | 2034.06 |
1477267200000 | 2039.29 |
1477353600000 | 2036.39 |
1477440000000 | 2019.8 |
1477526400000 | 2022.71 |
1477612800000 | 2012.8 |
1477872000000 | 2015.4 |
1477958400000 | 2007.53 |
1478044800000 | 1979.17 |
1478131200000 | 1971.45 |
1478217600000 | 1927.92 |
1478476800000 | 1950.55 |
1478563200000 | 1955.01 |
1478649600000 | 1948.42 |
1478736000000 | 1964.19 |
1478822400000 | 1912.07 |
1479081600000 | 1894.6 |
1479168000000 | 1879.33 |
1479254400000 | 1872.8 |
1479340800000 | 1867.57 |
1479427200000 | 1866.42 |
1479686400000 | 1864.21 |
1479772800000 | 1878.83 |
1479859200000 | 1875.36 |
1479945600000 | 1860.46 |
1480032000000 | 1890.16 |
1480291200000 | 1902.48 |
1480377600000 | 1891.35 |
1480464000000 | 1901.33 |
1480550400000 | 1890.18 |
1480636800000 | 1875.11 |
1480896000000 | 1878.73 |
1480982400000 | 1886.09 |
1481068800000 | 1868.2 |
1481155200000 | 1878.34 |
1481241600000 | 1873.29 |
1481500800000 | 1864.54 |
1481587200000 | 1871.06 |
1481673600000 | 1869.29 |
1481760000000 | 1832.86 |
1481846400000 | 1830.74 |
1482105600000 | 1819.98 |
1482192000000 | 1804.66 |
1482278400000 | 1800.32 |
1482364800000 | 1780.51 |
1482451200000 | 1782.36 |
1482710400000 | 1770.26 |
1482796800000 | 1786.76 |
1482883200000 | 1810.15 |
1482969600000 | 1820.94 |
1483056000000 | 1837.43 |
1483315200000 | 1838.35 |
1483401600000 | 1827.99 |
1483488000000 | 1842.77 |
1483574400000 | 1860.59 |
1483660800000 | 1856.52 |
1483920000000 | 1840.9 |
1484006400000 | 1858.3 |
1484092800000 | 1863.21 |
1484179200000 | 1870.89 |
1484265600000 | 1875.55 |
1484524800000 | 1867.2 |
1484611200000 | 1874.05 |
1484697600000 | 1882.64 |
1484784000000 | 1871.52 |
1484870400000 | 1876.21 |
1485129600000 | 1877.91 |
1485216000000 | 1891.42 |
1485302400000 | 1894.78 |
1485388800000 | 1898.81 |
1485475200000 | 1890.82 |
1485734400000 | 1891.37 |
1485820800000 | 1878.67 |
1485907200000 | 1882.1 |
1485993600000 | 1898.99 |
1486080000000 | 1921.56 |
1486339200000 | 1932.31 |
1486425600000 | 1923.36 |
1486512000000 | 1925.28 |
1486598400000 | 1932.95 |
1486684800000 | 1931.36 |
1486944000000 | 1937.59 |
1487030400000 | 1928.87 |
1487116800000 | 1919.37 |
1487203200000 | 1936.56 |
1487289600000 | 1939.56 |
1487548800000 | 1942.07 |
1487635200000 | 1939.61 |
1487721600000 | 1939.79 |
1487808000000 | 1956.03 |
1487894400000 | 1947.08 |
1488153600000 | 1948.1 |
1488240000000 | 1942.69 |
1488326400000 | 1950.19 |
1488412800000 | 1922.05 |
1488499200000 | 1916.33 |
1488758400000 | 1924.91 |
1488844800000 | 1920.07 |
1488931200000 | 1920.92 |
1489017600000 | 1904.43 |
1489104000000 | 1902.3 |
1489363200000 | 1913.28 |
1489449600000 | 1936.35 |
1489536000000 | 1937.24 |
1489622400000 | 1970.78 |
1489708800000 | 1964.34 |
1489968000000 | 1980.71 |
1490054400000 | 1967.82 |
1490140800000 | 1962.49 |
1490227200000 | 1959.17 |
1490313600000 | 1967.62 |
1490572800000 | 1957.42 |
1490659200000 | 1962.46 |
1490745600000 | 1954.72 |
1490832000000 | 1945.78 |
1490918400000 | 1925.77 |
1491177600000 | 1932.83 |
1491264000000 | 1930.91 |
1491350400000 | 1933.04 |
1491436800000 | 1917.29 |
1491523200000 | 1905.99 |
1491782400000 | 1895.42 |
1491868800000 | 1896.65 |
1491955200000 | 1912.89 |
1492041600000 | 1931.49 |
1492128000000 | 1931 |
1492387200000 | 1927.66 |
1492473600000 | 1909.14 |
1492560000000 | 1909.05 |
1492646400000 | 1905 |
1492732800000 | 1902.74 |
1492992000000 | 1917.77 |
1493078400000 | 1932.69 |
1493164800000 | 1930.92 |
1493251200000 | 1918.06 |
1493337600000 | 1918.18 |
1493596800000 | 1919.54 |
1493683200000 | 1915.47 |
1493769600000 | 1907.32 |
1493856000000 | 1904.01 |
1493942400000 | 1898.21 |
1494201600000 | 1921.21 |
1494288000000 | 1923.36 |
1494374400000 | 1945.93 |
1494460800000 | 1960.55 |
1494547200000 | 1962.14 |
1494806400000 | 1973.97 |
1494892800000 | 1968.36 |
1494979200000 | 1960.47 |
1495065600000 | 1927.8 |
1495152000000 | 1943.97 |
1495411200000 | 1944.71 |
1495497600000 | 1924.67 |
1495584000000 | 1913.43 |
1495670400000 | 1906.17 |
1495756800000 | 1900.89 |
1496016000000 | 1863.87 |
1496102400000 | 1889.93 |
1496188800000 | 1892.28 |
1496275200000 | 1902.85 |
1496361600000 | 1921.34 |
1496620800000 | 1930.98 |
1496707200000 | 1921.46 |
1496793600000 | 1935.16 |
1496880000000 | 1949.06 |
1496966400000 | 1955.86 |
1497225600000 | 1948.5 |
1497312000000 | 1951.07 |
1497398400000 | 1965.22 |
1497484800000 | 1961.89 |
1497571200000 | 1944.33 |
1497830400000 | 1954.79 |
1497916800000 | 1950.37 |
1498003200000 | 1951.69 |
1498089600000 | 1954.55 |
1498176000000 | 1966.83 |
1498435200000 | 1974.34 |
1498521600000 | 1969.12 |
1498608000000 | 1961.92 |
1498694400000 | 1954.1 |
1498780800000 | 1960.64 |
1499040000000 | 1957.05 |
1499126400000 | 1946.37 |
1499212800000 | 1948.8 |
1499299200000 | 1947.32 |
1499385600000 | 1948.56 |
1499644800000 | 1953.37 |
1499731200000 | 1949.2 |
1499817600000 | 1957.12 |
1499904000000 | 1963.73 |
1499990400000 | 1980.85 |
1500249600000 | 1985 |
1500336000000 | 1980.45 |
1500422400000 | 2003.91 |
1500508800000 | 1998.65 |
1500595200000 | 2001.64 |
1500854400000 | 2003.74 |
1500940800000 | 1986.83 |
1501027200000 | 1994.24 |
1501113600000 | 1988.16 |
1501200000000 | 1956.63 |
1501459200000 | 1942 |
1501545600000 | 1939.96 |
1501632000000 | 1942.34 |
1501718400000 | 1920.25 |
1501804800000 | 1920.56 |
1502064000000 | 1933.17 |
1502150400000 | 1938.17 |
1502236800000 | 1898.38 |
1502323200000 | 1874.23 |
1502409600000 | 1858.99 |
1502668800000 | 1879.75 |
1502755200000 | 1878.04 |
1502841600000 | 1896.37 |
1502928000000 | 1895.1 |
1503014400000 | 1881.63 |
1503273600000 | 1879.99 |
1503360000000 | 1911.51 |
1503446400000 | 1909.41 |
1503532800000 | 1938.39 |
1503619200000 | 1941.89 |
1503878400000 | 1959.65 |
1503964800000 | 1957.62 |
1504051200000 | 1958.83 |
1504137600000 | 1956.09 |
1504224000000 | 1977.03 |
1504483200000 | 1973.13 |
1504569600000 | 1974.4 |
1504656000000 | 1972.51 |
1504742400000 | 1981.84 |
1504828800000 | 1978.62 |
1505088000000 | 1969.34 |
1505174400000 | 1985.06 |
1505260800000 | 1980.87 |
1505347200000 | 2004.59 |
1505433600000 | 2023.21 |
1505692800000 | 2040.31 |
1505779200000 | 2044.83 |
1505865600000 | 2061.16 |
1505952000000 | 2063.85 |
1506038400000 | 2046.26 |
1506297600000 | 2028.74 |
1506384000000 | 2010.38 |
1506470400000 | 2000.71 |
1506556800000 | 1983.21 |
1506643200000 | 2001.9 |
1506902400000 | 2000.65 |
1506988800000 | 2014.16 |
1507075200000 | 2032.88 |
1507161600000 | 2032.1 |
1507248000000 | 2046.68 |
1507507200000 | 2045.25 |
1507593600000 | 2081.85 |
1507680000000 | 2077.89 |
1507766400000 | 2121.53 |
1507852800000 | 2155.33 |
1508112000000 | 2185.05 |
1508198400000 | 2191.69 |
1508284800000 | 2182.5 |
1508371200000 | 2154.22 |
1508457600000 | 2154.48 |
1508716800000 | 2155.49 |
1508803200000 | 2164.11 |
1508889600000 | 2132.09 |
1508976000000 | 2119.3 |
1509062400000 | 2132.82 |
1509321600000 | 2129.21 |
1509408000000 | 2150.16 |
1509494400000 | 2167.19 |
1509580800000 | 2174.77 |
1509667200000 | 2174.83 |
1509926400000 | 2175.53 |
1510012800000 | 2127.89 |
1510099200000 | 2142.67 |
1510185600000 | 2135.4 |
1510272000000 | 2138.7 |
1510531200000 | 2149.81 |
1510617600000 | 2158.05 |
1510704000000 | 2179.95 |
1510790400000 | 2217.8 |
1510876800000 | 2225.38 |
1511136000000 | 2222.96 |
1511222400000 | 2260.66 |
1511308800000 | 2241.86 |
1511395200000 | 2241.26 |
1511481600000 | 2246.81 |
1511740800000 | 2242.27 |
1511827200000 | 2233.54 |
1511913600000 | 2240.61 |
1512000000000 | 2189.4 |
1512086400000 | 2203.64 |
1512345600000 | 2198.26 |
1512432000000 | 2188.83 |
1512518400000 | 2150.68 |
1512604800000 | 2133.55 |
1512691200000 | 2158.35 |
1512950400000 | 2200.5 |
1513036800000 | 2197.72 |
1513123200000 | 2207.35 |
1513209600000 | 2233.36 |
1513296000000 | 2235.32 |
1513555200000 | 2245.62 |
1513641600000 | 2257.47 |
1513728000000 | 2260.52 |
1513814400000 | 2264.02 |
1513900800000 | 2285.12 |
1514160000000 | 2284.49 |
1514246400000 | 2282.9 |
1514332800000 | 2357.63 |
1514419200000 | 2368.91 |
1514505600000 | 2382.77 |
1514851200000 | 2400.4 |
1514937600000 | 2431.75 |
1515024000000 | 2450.83 |
1515110400000 | 2479.36 |
1515369600000 | 2542.09 |
1515456000000 | 2519.72 |
1515542400000 | 2512.47 |
1515628800000 | 2542.65 |
1515715200000 | 2622.51 |
1515974400000 | 2629.22 |
1516060800000 | 2617.44 |
1516147200000 | 2564.82 |
1516233600000 | 2562.08 |
1516320000000 | 2519.9 |
1516579200000 | 2517.86 |
1516665600000 | 2567.99 |
1516752000000 | 2568.91 |
1516838400000 | 2567.18 |
1516924800000 | 2581.25 |
1517184000000 | 2611.59 |
1517270400000 | 2602.05 |
1517356800000 | 2580.82 |
1517443200000 | 2537.75 |
1517529600000 | 2515.13 |
1517788800000 | 2458.7 |
1517875200000 | 2398.27 |
1517961600000 | 2373.19 |
1518048000000 | 2413 |
1518134400000 | 2375.05 |
1518393600000 | 2453.8 |
1518480000000 | 2458.22 |
1518566400000 | 2505.3 |
1518652800000 | 2536.15 |
1518739200000 | 2531.33 |
1518998400000 | 2520.76 |
1519084800000 | 2487.76 |
1519171200000 | 2479.11 |
1519257600000 | 2476.12 |
1519344000000 | 2525.58 |
1519603200000 | 2553.67 |
1519689600000 | 2574.83 |
1519776000000 | 2543.09 |
1519862400000 | 2531.59 |
1519948800000 | 2564.43 |
1520208000000 | 2558.66 |
1520294400000 | 2558.4 |
1520380800000 | 2484.6 |
1520467200000 | 2548.26 |
1520553600000 | 2517.37 |
1520812800000 | 2529.35 |
1520899200000 | 2510.82 |
1520985600000 | 2497.38 |
1521072000000 | 2515.72 |
1521158400000 | 2511.44 |
1521417600000 | 2495.19 |
1521504000000 | 2536.44 |
1521590400000 | 2508.81 |
1521676800000 | 2485.11 |
1521763200000 | 2425.92 |
1522022400000 | 2460.31 |
1522108800000 | 2475.21 |
1522195200000 | 2436.27 |
1522281600000 | 2499.88 |
1522368000000 | 2490.05 |
1522627200000 | 2505.23 |
1522713600000 | 2519.19 |
1522800000000 | 2513.4 |
1522886400000 | 2526.43 |
1522972800000 | 2524.87 |
1523232000000 | 2566.17 |
1523318400000 | 2569.16 |
1523404800000 | 2534.45 |
1523491200000 | 2518.63 |
1523577600000 | 2488.93 |
1523836800000 | 2494.19 |
1523923200000 | 2473.06 |
1524009600000 | 2457.82 |
1524096000000 | 2427.47 |
1524182400000 | 2407.95 |
1524441600000 | 2340.33 |
1524528000000 | 2329.41 |
1524614400000 | 2324.88 |
1524700800000 | 2340.29 |
1524787200000 | 2391.38 |
1525046400000 | 2378.36 |
1525132800000 | 2374.54 |
1525219200000 | 2313.28 |
1525305600000 | 2307.94 |
1525392000000 | 2267.86 |
1525651200000 | 2269.23 |
1525737600000 | 2240.94 |
1525824000000 | 2297.92 |
1525910400000 | 2289.98 |
1525996800000 | 2297.29 |
1526256000000 | 2288.47 |
1526342400000 | 2306.95 |
1526428800000 | 2323.78 |
1526515200000 | 2322.18 |
1526601600000 | 2315.85 |
1526860800000 | 2286.12 |
1526947200000 | 2309.08 |
1527033600000 | 2279.51 |
1527120000000 | 2317.34 |
1527206400000 | 2373.17 |
1527465600000 | 2393.8 |
1527552000000 | 2361.52 |
1527638400000 | 2351.32 |
1527724800000 | 2368.26 |
1527811200000 | 2381.61 |
1528070400000 | 2371.52 |
1528156800000 | 2359.79 |
1528243200000 | 2367.05 |
1528329600000 | 2361.22 |
1528416000000 | 2367.43 |
1528675200000 | 2377.86 |
1528761600000 | 2409.02 |
1528848000000 | 2408.19 |
1528934400000 | 2400.84 |
1529020800000 | 2420.76 |
1529280000000 | 2412.68 |
1529366400000 | 2325.76 |
1529452800000 | 2379.64 |
1529539200000 | 2339.36 |
1529625600000 | 2373.62 |
1529884800000 | 2345.63 |
1529971200000 | 2352.72 |
1530057600000 | 2315.56 |
1530144000000 | 2277.8 |
1530230400000 | 2339.97 |
1530489600000 | 2322.02 |
1530576000000 | 2332.84 |
1530662400000 | 2313.56 |
1530748800000 | 2280.68 |
1530835200000 | 2294.51 |
1531094400000 | 2316.53 |
1531180800000 | 2310.93 |
1531267200000 | 2283.74 |
1531353600000 | 2318.69 |
1531440000000 | 2325.34 |
1531699200000 | 2311.97 |
1531785600000 | 2316.89 |
1531872000000 | 2305.7 |
1531958400000 | 2270.89 |
1532044800000 | 2277.01 |
1532304000000 | 2231.03 |
1532390400000 | 2237.47 |
1532476800000 | 2214.75 |
1532563200000 | 2229.59 |
1532649600000 | 2234.95 |
1532908800000 | 2229.29 |
1532995200000 | 2252.09 |
1533081600000 | 2294.17 |
1533168000000 | 2283.13 |
1533254400000 | 2282.97 |
1533513600000 | 2254.38 |
1533600000000 | 2280.75 |
1533686400000 | 2296.62 |
1533772800000 | 2302.38 |
1533859200000 | 2266.37 |
1534118400000 | 2224.14 |
1534204800000 | 2244.16 |
1534291200000 | 2215.44 |
1534377600000 | 2211.96 |
1534464000000 | 2224.2 |
1534723200000 | 2240.37 |
1534809600000 | 2296.47 |
1534896000000 | 2301.35 |
1534982400000 | 2322.38 |
1535068800000 | 2349.24 |
1535328000000 | 2379.21 |
1535414400000 | 2370.3 |
1535500800000 | 2364.06 |
1535587200000 | 2351.79 |
1535673600000 | 2382.81 |
1535932800000 | 2365.79 |
1536019200000 | 2363.96 |
1536105600000 | 2327.88 |
1536192000000 | 2336.49 |
1536278400000 | 2349.95 |
1536537600000 | 2307.31 |
1536624000000 | 2291.96 |
1536710400000 | 2294.78 |
1536796800000 | 2296.49 |
1536883200000 | 2311.81 |
1537142400000 | 2300.53 |
1537228800000 | 2304.32 |
1537315200000 | 2320.43 |
1537401600000 | 2320.02 |
1537488000000 | 2339.77 |
1537747200000 | 2307.74 |
1537833600000 | 2315.9 |
1537920000000 | 2326.63 |
1538006400000 | 2319.87 |
1538092800000 | 2306.52 |
1538352000000 | 2299.77 |
1538438400000 | 2250.42 |
1538524800000 | 2245.2 |
1538611200000 | 2202.21 |
1538697600000 | 2178.38 |
1538956800000 | 2155.88 |
1539043200000 | 2164.67 |
1539129600000 | 2159.26 |
1539216000000 | 2077.43 |
1539302400000 | 2125.36 |
1539561600000 | 2108.62 |
1539648000000 | 2131.81 |
1539734400000 | 2119.85 |
1539820800000 | 2094.24 |
1539907200000 | 2126.3 |
1540166400000 | 2145.08 |
1540252800000 | 2054.94 |
1540339200000 | 2014.73 |
1540425600000 | 2006.94 |
1540512000000 | 1960.29 |
1540771200000 | 1965.67 |
1540857600000 | 1988.26 |
1540944000000 | 2000.05 |
1541030400000 | 2029.4 |
1541116800000 | 2108.65 |
1541376000000 | 2104.68 |
1541462400000 | 2109.25 |
1541548800000 | 2112.89 |
1541635200000 | 2119.53 |
1541721600000 | 2090.99 |
1541980800000 | 2005.98 |
1542067200000 | 2015.33 |
1542153600000 | 2015.89 |
1542240000000 | 2043.62 |
1542326400000 | 2062.92 |
1542585600000 | 2093.22 |
1542672000000 | 2062.08 |
1542758400000 | 2071.53 |
1542844800000 | 2070.52 |
1542931200000 | 2065.64 |
1543190400000 | 2098.58 |
1543276800000 | 2077.49 |
1543363200000 | 2085.52 |
1543449600000 | 2102.41 |
1543536000000 | 2106.41 |
1543795200000 | 2124.78 |
1543881600000 | 2136.18 |
1543968000000 | 2111.05 |
1544054400000 | 2036.14 |
1544140800000 | 2037.8 |
1544400000000 | 1997.91 |
1544486400000 | 1987.86 |
1544572800000 | 2009.51 |
1544659200000 | 2019.65 |
1544745600000 | 1958.88 |
1545004800000 | 1956.72 |
1545091200000 | 1965.07 |
1545177600000 | 1983 |
1545264000000 | 1968.63 |
1545350400000 | 1962.42 |
1545609600000 | 1943.26 |
1545696000000 | 1941.21 |
1545782400000 | 1966.23 |
1545868800000 | 1956.57 |
1545955200000 | 1986.44 |
1546214400000 | 1995.21 |
1546387200000 | 1953.25 |
1546473600000 | 1924.74 |
1546560000000 | 1971.71 |
1546819200000 | 1974.6 |
1546905600000 | 1972.01 |
1546992000000 | 1968.64 |
1547078400000 | 2004.41 |
1547164800000 | 2006.16 |
1547424000000 | 1989.36 |
1547510400000 | 1998.79 |
1547596800000 | 1999.19 |
1547683200000 | 1974.78 |
1547769600000 | 2000.4 |
1548028800000 | 1978.5 |
1548115200000 | 1984.69 |
1548201600000 | 1991.58 |
1548288000000 | 2011.73 |
1548374400000 | 2020.16 |
1548633600000 | 2010.88 |
1548720000000 | 2019.96 |
1548806400000 | 2014.79 |
1548892800000 | 2053.92 |
1548979200000 | 2051.06 |
1549238400000 | 2036.85 |
1549324800000 | 2035.52 |
1549411200000 | 2037.73 |
1549497600000 | 2033.31 |
1549584000000 | 2032.39 |
1549843200000 | 2026.42 |
1549929600000 | 2038.59 |
1550016000000 | 2041.93 |
1550102400000 | 2043.82 |
1550188800000 | 2014.91 |
1550448000000 | 2022.75 |
1550534400000 | 2011.93 |
1550620800000 | 2017.13 |
1550707200000 | 2012.5 |
1550793600000 | 2007.89 |
1551052800000 | 2011.5 |
1551139200000 | 2022.58 |
1551225600000 | 2017.95 |
1551312000000 | 2015.64 |
1551398400000 | 2029.75 |
1551657600000 | 2052.37 |
1551744000000 | 2075.18 |
1551830400000 | 2072.99 |
1551916800000 | 2046.29 |
1552003200000 | 2008.12 |
1552262400000 | 2027.44 |
1552348800000 | 2061.83 |
1552435200000 | 2035.49 |
1552521600000 | 2024.92 |
1552608000000 | 2023.76 |
1552867200000 | 2035.65 |
1552953600000 | 2040.62 |
1553040000000 | 2037.33 |
1553126400000 | 2039.9 |
1553212800000 | 2023.87 |
1553472000000 | 1990.7 |
1553558400000 | 1986.11 |
1553644800000 | 1963.69 |
1553731200000 | 1957.3 |
1553817600000 | 1990.31 |
1554076800000 | 2001.8 |
1554163200000 | 2011.54 |
1554249600000 | 2030.74 |
1554336000000 | 2024.52 |
1554422400000 | 2016.12 |
1554681600000 | 2016.84 |
1554768000000 | 2056.54 |
1554854400000 | 2073.8 |
1554940800000 | 2070.96 |
1555027200000 | 2067.75 |
1555286400000 | 2050.86 |
1555372800000 | 2062.32 |
1555459200000 | 2064.72 |
1555545600000 | 2042.07 |
1555632000000 | 2070.21 |
1555891200000 | 2061.12 |
1555977600000 | 2056.17 |
1556064000000 | 2044.73 |
1556150400000 | 2006.85 |
1556236800000 | 2010.92 |
1556496000000 | 2026.49 |
1556582400000 | 2018.34 |
1556668800000 | 2018.44 |
1556755200000 | 2002.87 |
1556841600000 | 2002.97 |
1557100800000 | 1973.15 |
1557187200000 | 1972.04 |
1557273600000 | 1943.73 |
1557360000000 | 1905.51 |
1557446400000 | 1909.17 |
1557705600000 | 1858.83 |
1557792000000 | 1859.3 |
1557878400000 | 1876.82 |
1557964800000 | 1871.99 |
1558051200000 | 1844.4 |
1558310400000 | 1823.92 |
1558396800000 | 1807.07 |
1558483200000 | 1818.34 |
1558569600000 | 1789.95 |
1558656000000 | 1798.26 |
1558915200000 | 1790.47 |
1559001600000 | 1817.33 |
1559088000000 | 1799.11 |
1559174400000 | 1795.05 |
1559260800000 | 1813.71 |
1559520000000 | 1833.07 |
1559606400000 | 1820.72 |
1559692800000 | 1803.94 |
1559779200000 | 1790.14 |
1559865600000 | 1786.59 |
1560124800000 | 1803.48 |
1560211200000 | 1826.58 |
1560297600000 | 1817.39 |
1560384000000 | 1817.47 |
1560470400000 | 1798.6 |
1560729600000 | 1794.06 |
1560816000000 | 1801.5 |
1560902400000 | 1825.25 |
1560988800000 | 1865.88 |
1561075200000 | 1847.44 |
1561334400000 | 1849.67 |
1561420800000 | 1841.84 |
1561507200000 | 1865.13 |
1561593600000 | 1860.1 |
1561680000000 | 1852 |
1561939200000 | 1871.02 |
1562025600000 | 1862.47 |
1562112000000 | 1862.64 |
1562198400000 | 1842.05 |
1562284800000 | 1844.61 |
1562544000000 | 1807.76 |
1562630400000 | 1789.07 |
1562716800000 | 1806.46 |
1562803200000 | 1820.71 |
1562889600000 | 1805.46 |
1563148800000 | 1815.12 |
1563235200000 | 1828.58 |
1563321600000 | 1817.04 |
1563408000000 | 1806.04 |
1563494400000 | 1817.95 |
1563753600000 | 1815.85 |
1563840000000 | 1811.43 |
1563926400000 | 1798.44 |
1564012800000 | 1814.43 |
1564099200000 | 1811.33 |
1564358400000 | 1801.5 |
1564444800000 | 1788.72 |
1564531200000 | 1787.27 |
1564617600000 | 1769.91 |
1564704000000 | 1717.04 |
1564963200000 | 1631.69 |
1565049600000 | 1628.54 |
1565136000000 | 1634.56 |
1565222400000 | 1656.9 |
1565308800000 | 1655.77 |
1565568000000 | 1659.45 |
1565654400000 | 1630.72 |
1565740800000 | 1629.66 |
1565827200000 | 1625.9 |
1565913600000 | 1643.04 |
1566172800000 | 1662.09 |
1566259200000 | 1674.31 |
1566345600000 | 1690.3 |
1566432000000 | 1679.16 |
1566518400000 | 1701.48 |
1566777600000 | 1672.52 |
1566864000000 | 1687.68 |
1566950400000 | 1692.57 |
1567036800000 | 1720 |
1567123200000 | 1738.89 |
1567382400000 | 1740.31 |
1567468800000 | 1725.31 |
1567555200000 | 1745.7 |
1567641600000 | 1759.04 |
1567728000000 | 1757.37 |
1567987200000 | 1749.91 |
1568073600000 | 1746.78 |
1568160000000 | 1756.65 |
1568246400000 | 1770.86 |
1568332800000 | 1773.37 |
1568592000000 | 1784.57 |
1568678400000 | 1770.27 |
1568764800000 | 1776.5 |
1568851200000 | 1759.39 |
1568937600000 | 1774.35 |
1569196800000 | 1744.68 |
1569283200000 | 1731.96 |
1569369600000 | 1699.82 |
1569456000000 | 1704.69 |
1569542400000 | 1691.56 |
1569801600000 | 1673.03 |
1569888000000 | 1687.78 |
1569974400000 | 1678.14 |
1570060800000 | 1683.82 |
1570147200000 | 1693.8 |
1570406400000 | 1701.96 |
1570492800000 | 1714.42 |
1570579200000 | 1712.17 |
1570665600000 | 1725.24 |
1570752000000 | 1730 |
1571011200000 | 1750.39 |
1571097600000 | 1754.22 |
1571184000000 | 1764.03 |
1571270400000 | 1770.65 |
1571356800000 | 1761.96 |
1571616000000 | 1760.95 |
1571702400000 | 1792.37 |
1571788800000 | 1800.67 |
1571875200000 | 1808.21 |
1571961600000 | 1815.01 |
1572220800000 | 1840.08 |
1572307200000 | 1859.29 |
1572393600000 | 1848.32 |
1572480000000 | 1856.2 |
1572566400000 | 1863.11 |
1572825600000 | 1879.77 |
1572912000000 | 1874.57 |
1572998400000 | 1865.69 |
1573084800000 | 1871.5 |
1573171200000 | 1847.06 |
1573430400000 | 1824.24 |
1573516800000 | 1823.87 |
1573603200000 | 1805.07 |
1573689600000 | 1809.77 |
1573776000000 | 1814.52 |
1574035200000 | 1821.01 |
1574121600000 | 1834.66 |
1574208000000 | 1840.09 |
1574294400000 | 1815.97 |
1574380800000 | 1803.23 |
1574640000000 | 1815.6 |
1574726400000 | 1813.12 |
1574812800000 | 1818 |
1574899200000 | 1809.18 |
1574985600000 | 1778.53 |
1575244800000 | 1767.34 |
1575331200000 | 1764.01 |
1575417600000 | 1755.14 |
1575504000000 | 1760.7 |
1575590400000 | 1766.18 |
1575849600000 | 1748.9 |
1575936000000 | 1742.67 |
1576022400000 | 1748.52 |
1576108800000 | 1768.44 |
1576195200000 | 1789.43 |
1576454400000 | 1785.72 |
1576540800000 | 1817.86 |
1576627200000 | 1827.74 |
1576713600000 | 1833.09 |
1576800000000 | 1837.51 |
1577059200000 | 1857.26 |
1577145600000 | 1852.65 |
1577232000000 | 1852.82 |
1577318400000 | 1860.44 |
1577404800000 | 1875.59 |
1577664000000 | 1877.71 |
1577750400000 | 1879.49 |
1577923200000 | 1885.52 |
1578009600000 | 1874.9 |
1578268800000 | 1833.26 |
1578355200000 | 1866.47 |
1578441600000 | 1843.84 |
1578528000000 | 1878.32 |
1578614400000 | 1884.9 |
1578873600000 | 1903.25 |
1578960000000 | 1898.42 |
1579046400000 | 1896.98 |
1579132800000 | 1919.65 |
1579219200000 | 1932.44 |
1579478400000 | 1936.12 |
1579564800000 | 1923.83 |
1579651200000 | 1947.54 |
1579737600000 | 1928.62 |
1579824000000 | 1930.31 |
1580083200000 | 1925.13 |
1580169600000 | 1917.42 |
1580256000000 | 1909.15 |
1580342400000 | 1867.65 |
1580428800000 | 1845.38 |
1580688000000 | 1837.2 |
1580774400000 | 1879.56 |
1580860800000 | 1891.46 |
1580947200000 | 1938.11 |
1581033600000 | 1933.66 |
1581292800000 | 1937.78 |
1581379200000 | 1947.61 |
1581465600000 | 1953.09 |
1581552000000 | 1953.2 |
1581638400000 | 1957.74 |
1581897600000 | 1969.04 |
1581984000000 | 1954.17 |
1582070400000 | 1949.68 |
1582156800000 | 1936.58 |
1582243200000 | 1913.57 |
1582502400000 | 1858.19 |
1582588800000 | 1875.36 |
1582675200000 | 1850.66 |
1582761600000 | 1856.02 |
1582848000000 | 1811.75 |
1583107200000 | 1840.41 |
1583193600000 | 1875.35 |
1583280000000 | 1894.97 |
1583366400000 | 1927.34 |
1583452800000 | 1905.37 |
1583712000000 | 1822.58 |
1583798400000 | 1835.87 |
1583884800000 | 1804.49 |
1583971200000 | 1706.1 |
1584057600000 | 1689.3 |
1584316800000 | 1603.51 |
1584403200000 | 1605.34 |
1584489600000 | 1539.35 |
1584576000000 | 1474.55 |
1584662400000 | 1571.12 |
1584921600000 | 1512.98 |
1585008000000 | 1586.45 |
1585094400000 | 1644.69 |
1585180800000 | 1673.52 |
1585267200000 | 1666.91 |
1585526400000 | 1657.18 |
1585612800000 | 1729.61 |
1585699200000 | 1648.66 |
1585785600000 | 1675.26 |
1585872000000 | 1685.57 |
1586131200000 | 1729.16 |
1586217600000 | 1798.88 |
1586304000000 | 1802.46 |
1586390400000 | 1852.04 |
1586476800000 | 1862.41 |
1586736000000 | 1869.79 |
1586822400000 | 1896.8 |
1586908800000 | 1884.12 |
1586995200000 | 1890.58 |
1587081600000 | 1894.11 |
1587340800000 | 1916.58 |
1587427200000 | 1889.27 |
1587513600000 | 1919.44 |
1587600000000 | 1928.81 |
1587686400000 | 1898.64 |
1587945600000 | 1927.86 |
1588032000000 | 1924.14 |
1588118400000 | 1930.99 |
1588204800000 | 1929.08 |
1588291200000 | 1926.37 |
1588550400000 | 1873.87 |
1588636800000 | 1882.43 |
1588723200000 | 1903.19 |
1588809600000 | 1901.85 |
1588896000000 | 1934.41 |
1589155200000 | 1928.54 |
1589241600000 | 1943.22 |
1589328000000 | 1968.24 |
1589414400000 | 1967.07 |
1589500800000 | 1974.68 |
1589760000000 | 1975.8 |
1589846400000 | 1986.3 |
1589932800000 | 2015.72 |
1590019200000 | 2020.36 |
1590105600000 | 1972.36 |
1590364800000 | 1988.59 |
1590451200000 | 2017.45 |
1590537600000 | 2016.76 |
1590624000000 | 1981.15 |
1590710400000 | 2037.35 |
1590969600000 | 2106.66 |
1591056000000 | 2125.37 |
1591142400000 | 2142.99 |
1591228800000 | 2189.26 |
1591315200000 | 2226.83 |
1591574400000 | 2218.76 |
1591660800000 | 2252.36 |
1591747200000 | 2277.29 |
1591833600000 | 2278.45 |
1591920000000 | 2298.74 |
1592179200000 | 2235.11 |
1592265600000 | 2299.15 |
1592352000000 | 2319.1 |
1592438400000 | 2301.27 |
1592524800000 | 2333.07 |
1592784000000 | 2335.23 |
1592870400000 | 2402.09 |
1592956800000 | 2393.21 |
1593043200000 | 2388.51 |
1593129600000 | 2371.73 |
1593388800000 | 2376.38 |
1593475200000 | 2364.4 |
1593561600000 | 2364.19 |
1593648000000 | 2398.63 |
1593734400000 | 2423.53 |
1593993600000 | 2425.82 |
1594080000000 | 2435.16 |
1594166400000 | 2451.44 |
1594252800000 | 2487.6 |
1594339200000 | 2480.33 |
1594598400000 | 2525.77 |
1594684800000 | 2493.54 |
1594771200000 | 2499.9 |
1594857600000 | 2426.67 |
1594944000000 | 2503.54 |
1595203200000 | 2504.7 |
1595289600000 | 2558.65 |
1595376000000 | 2557.67 |
1595462400000 | 2597.38 |
1595548800000 | 2506.23 |
1595808000000 | 2515.27 |
1595894400000 | 2543.91 |
1595980800000 | 2538.22 |
1596067200000 | 2552.35 |
1596153600000 | 2565.58 |
1596412800000 | 2585.45 |
1596499200000 | 2598.3 |
1596585600000 | 2654.52 |
1596672000000 | 2650.53 |
1596758400000 | 2622.79 |
1597017600000 | 2613.06 |
1597104000000 | 2607.99 |
1597190400000 | 2536.17 |
1597276800000 | 2552.54 |
1597363200000 | 2531.43 |
1597622400000 | 2519.22 |
1597708800000 | 2565.09 |
1597795200000 | 2551.8 |
1597881600000 | 2524.35 |
1597968000000 | 2541.18 |
1598227200000 | 2568.61 |
1598313600000 | 2537.08 |
1598400000000 | 2557.17 |
1598486400000 | 2565.58 |
1598572800000 | 2592.92 |
1598832000000 | 2543.65 |
1598918400000 | 2565.88 |
1599004800000 | 2572.96 |
1599091200000 | 2550.57 |
1599177600000 | 2515.29 |
1599436800000 | 2496.39 |
1599523200000 | 2493.07 |
1599609600000 | 2440.3 |
1599696000000 | 2416.33 |
1599782400000 | 2446.08 |
1600041600000 | 2470.28 |
1600128000000 | 2498.42 |
1600214400000 | 2516.72 |
1600300800000 | 2472.92 |
1600387200000 | 2506.47 |
1600646400000 | 2453.01 |
1600732800000 | 2428.32 |
1600819200000 | 2439.06 |
1600905600000 | 2384.01 |
1600992000000 | 2403.57 |
1601251200000 | 2398.77 |
1601337600000 | 2393.08 |
1601424000000 | 2410.07 |
1601510400000 | 2422.09 |
1601596800000 | 2427.39 |
1601856000000 | 2439.29 |
1601942400000 | 2465.77 |
1602028800000 | 2472.28 |
1602115200000 | 2489.78 |
1602201600000 | 2509.05 |
1602460800000 | 2554.77 |
1602547200000 | 2550.6 |
1602633600000 | 2544.25 |
1602720000000 | 2496.06 |
1602806400000 | 2500.68 |
1603065600000 | 2478.87 |
1603152000000 | 2475.71 |
1603238400000 | 2467.99 |
1603324800000 | 2445.22 |
1603411200000 | 2401.25 |
1603670400000 | 2397.13 |
1603756800000 | 2417.25 |
1603843200000 | 2412.12 |
1603929600000 | 2434.14 |
1604016000000 | 2386.45 |
1604275200000 | 2390.31 |
1604361600000 | 2428.04 |
1604448000000 | 2458.15 |
1604534400000 | 2518.86 |
1604620800000 | 2518.16 |
1604880000000 | 2549.93 |
1604966400000 | 2482.68 |
1605052800000 | 2480.89 |
1605139200000 | 2479.55 |
1605225600000 | 2497.99 |
1605484800000 | 2498.75 |
1605571200000 | 2479.86 |
1605657600000 | 2487.51 |
1605744000000 | 2484.22 |
1605830400000 | 2504.13 |
1606089600000 | 2516.43 |
1606176000000 | 2492.72 |
1606262400000 | 2497.9 |
1606348800000 | 2523.71 |
1606435200000 | 2547.05 |
1606694400000 | 2556.82 |
1606780800000 | 2578.15 |
1606867200000 | 2579.12 |
1606953600000 | 2627.66 |
1607040000000 | 2698.93 |
1607299200000 | 2759.41 |
1607385600000 | 2674.11 |
1607472000000 | 2671.64 |
1607558400000 | 2684.79 |
1607644800000 | 2678.19 |
1607904000000 | 2667.45 |
1607990400000 | 2702.35 |
1608076800000 | 2725.59 |
1608163200000 | 2769.39 |
1608249600000 | 2767.78 |
1608508800000 | 2771.02 |
1608595200000 | 2752.58 |
1608681600000 | 2759.36 |
1608768000000 | 2747.36 |
1608854400000 | 2758.75 |
1609113600000 | 2716.73 |
1609200000000 | 2776.03 |
1609286400000 | 2809.67 |
1609372800000 | 2824.89 |
1609718400000 | 2795.92 |
1609804800000 | 2830.72 |
1609891200000 | 2831.22 |
1609977600000 | 2837.46 |
1610064000000 | 2906.93 |
1610323200000 | 2925.95 |
1610409600000 | 2948.64 |
1610496000000 | 2932.05 |
1610582400000 | 2890.14 |
1610668800000 | 2834.25 |
1610928000000 | 2813.07 |
1611014400000 | 2830.36 |
1611100800000 | 2908.69 |
1611187200000 | 2912.17 |
1611273600000 | 2932.09 |
1611532800000 | 2965.97 |
1611619200000 | 2915.98 |
1611705600000 | 2903.53 |
1611792000000 | 2854.62 |
1611878400000 | 2822.89 |
1612137600000 | 2902.66 |
1612224000000 | 2951.21 |
1612310400000 | 2960.94 |
1612396800000 | 2925.79 |
1612483200000 | 2929.9 |
1612742400000 | 2928.69 |
1612828800000 | 2924.97 |
1612915200000 | 2957.27 |
1613001600000 | 2963.18 |
1613088000000 | 2958.24 |
1613347200000 | 2970.81 |
1613433600000 | 2974.05 |
1613520000000 | 2969.54 |
1613606400000 | 2886.6 |
1613692800000 | 2900.98 |
1613952000000 | 2804.17 |
1614038400000 | 2796.67 |
1614124800000 | 2733.54 |
1614211200000 | 2784.19 |
1614297600000 | 2704.23 |
1614556800000 | 2749.58 |
1614643200000 | 2730.81 |
1614729600000 | 2768.76 |
1614816000000 | 2714.68 |
1614902400000 | 2665.49 |
1615161600000 | 2577.3 |
1615248000000 | 2560.89 |
1615334400000 | 2593.8 |
1615420800000 | 2673.33 |
1615507200000 | 2667.01 |
1615766400000 | 2629.45 |
1615852800000 | 2677.69 |
1615939200000 | 2677.51 |
1616025600000 | 2673.59 |
1616112000000 | 2648.77 |
1616371200000 | 2650.67 |
1616457600000 | 2627.03 |
1616544000000 | 2606.36 |
1616630400000 | 2611.6 |
1616716800000 | 2650.61 |
1616976000000 | 2656.61 |
1617062400000 | 2678.42 |
1617148800000 | 2680.23 |
1617235200000 | 2698.49 |
1617321600000 | 2694.99 |
1617580800000 | 2677.53 |
1617667200000 | 2680.54 |
1617753600000 | 2702.03 |
1617840000000 | 2728.06 |
1617926400000 | 2713.93 |
1618185600000 | 2690.48 |
1618272000000 | 2712.88 |
1618358400000 | 2732.14 |
1618444800000 | 2739.25 |
1618531200000 | 2760.22 |
1618790400000 | 2790.93 |
1618876800000 | 2785.97 |
1618963200000 | 2777.58 |
1619049600000 | 2782.06 |
1619136000000 | 2821.94 |
1619395200000 | 2808.53 |
1619481600000 | 2796.77 |
1619568000000 | 2796.7 |
1619654400000 | 2795.87 |
1619740800000 | 2782.16 |
1620000000000 | 2752.38 |
1620086400000 | 2751.05 |
1620172800000 | 2745.61 |
1620259200000 | 2708.25 |
1620345600000 | 2736.79 |
1620604800000 | 2785.22 |
1620691200000 | 2768.96 |
1620777600000 | 2763.65 |
1620864000000 | 2760.05 |
1620950400000 | 2809.78 |
1621209600000 | 2811.33 |
1621296000000 | 2844.79 |
1621382400000 | 2845.43 |
1621468800000 | 2837.36 |
1621555200000 | 2845.36 |
1621814400000 | 2837.11 |
1621900800000 | 2861.94 |
1621987200000 | 2875.53 |
1622073600000 | 2890.69 |
1622160000000 | 2872.41 |
1622419200000 | 2912.76 |
1622505600000 | 2921.05 |
1622592000000 | 2893.24 |
1622678400000 | 2888.03 |
1622764800000 | 2876.88 |
1623024000000 | 2884.56 |
1623110400000 | 2881.46 |
1623196800000 | 2862.3 |
1623283200000 | 2889.78 |
1623369600000 | 2896.13 |
1623628800000 | 2916.6 |
1623715200000 | 2875.47 |
1623801600000 | 2828.84 |
1623888000000 | 2813.08 |
1623974400000 | 2824 |
1624233600000 | 2835.1 |
1624320000000 | 2851.02 |
1624406400000 | 2877.68 |
1624492800000 | 2883.26 |
1624579200000 | 2885.19 |
1624838400000 | 2900.63 |
1624924800000 | 2895.06 |
1625011200000 | 2881.27 |
1625097600000 | 2892.13 |
1625184000000 | 2843.49 |
1625443200000 | 2848.19 |
1625529600000 | 2757.21 |
1625616000000 | 2778.63 |
1625702400000 | 2728.04 |
1625788800000 | 2733.11 |
1626048000000 | 2777.42 |
1626134400000 | 2782.09 |
1626220800000 | 2802.11 |
1626307200000 | 2819.66 |
1626393600000 | 2804.55 |
1626652800000 | 2794.03 |
1626739200000 | 2786.49 |
1626825600000 | 2769.68 |
1626912000000 | 2768.54 |
1626998400000 | 2734.97 |
1627257600000 | 2637.49 |
1627344000000 | 2553.37 |
1627430400000 | 2625.99 |
1627516800000 | 2677.28 |
1627603200000 | 2658.36 |
1627862400000 | 2694.82 |
1627948800000 | 2738.38 |
1628035200000 | 2749.28 |
1628121600000 | 2740.15 |
1628208000000 | 2697.58 |
1628467200000 | 2684.66 |
1628553600000 | 2701.94 |
1628640000000 | 2681.07 |
1628726400000 | 2667.27 |
1628812800000 | 2652.23 |
1629072000000 | 2645.59 |
1629158400000 | 2617.38 |
1629244800000 | 2616.78 |
1629331200000 | 2583.41 |
1629417600000 | 2497.77 |
1629676800000 | 2561.5 |
1629763200000 | 2598.05 |
1629849600000 | 2599.67 |
1629936000000 | 2549.79 |
1630022400000 | 2563.65 |
1630281600000 | 2596.84 |
1630368000000 | 2627.13 |
1630454400000 | 2641.63 |
1630540800000 | 2622.89 |
1630627200000 | 2635.84 |
1630886400000 | 2662.64 |
1630972800000 | 2645.95 |
1631059200000 | 2602.15 |
1631145600000 | 2579.44 |
1631232000000 | 2596.34 |
1631491200000 | 2581.72 |
1631577600000 | 2603.1 |
1631664000000 | 2594.65 |
1631750400000 | 2574.02 |
1631836800000 | 2629.51 |
1632096000000 | 2592.8 |
1632182400000 | 2598.94 |
1632268800000 | 2597.8 |
1632355200000 | 2613.62 |
1632441600000 | 2580.83 |
1632700800000 | 2564.54 |
1632787200000 | 2521.43 |
1632873600000 | 2521.51 |
1632960000000 | 2532.22 |
1633046400000 | 2518.56 |
1633305600000 | 2499.39 |
1633392000000 | 2451.6 |
1633478400000 | 2394.01 |
1633564800000 | 2428.31 |
1633651200000 | 2434.99 |
1633910400000 | 2429.56 |
1633996800000 | 2411.11 |
1634083200000 | 2424.98 |
1634169600000 | 2444.13 |
1634256000000 | 2451.73 |
1634515200000 | 2433.99 |
1634601600000 | 2445.56 |
1634688000000 | 2433.72 |
1634774400000 | 2410.58 |
1634860800000 | 2405.83 |
1635120000000 | 2414.22 |
1635206400000 | 2410.89 |
1635292800000 | 2382.12 |
1635379200000 | 2355.29 |
1635465600000 | 2336.25 |
1635724800000 | 2331.45 |
1635811200000 | 2326.82 |
1635897600000 | 2350.84 |
1635984000000 | 2339.59 |
1636070400000 | 2326.82 |
1636329600000 | 2285.65 |
1636416000000 | 2326.58 |
1636502400000 | 2346.94 |
1636588800000 | 2334.04 |
1636675200000 | 2342.13 |
1636934400000 | 2387.94 |
1637020800000 | 2403.95 |
1637107200000 | 2385.26 |
1637193600000 | 2350.78 |
1637280000000 | 2359.89 |
1637539200000 | 2324.03 |
1637625600000 | 2299.43 |
1637712000000 | 2301.89 |
1637798400000 | 2320.37 |
1637884800000 | 2325.21 |
1638144000000 | 2314.43 |
1638230400000 | 2301.1 |
1638316800000 | 2286.58 |
1638403200000 | 2285.35 |
1638489600000 | 2265.73 |
1638748800000 | 2201.9 |
1638835200000 | 2225.39 |
1638921600000 | 2256 |
1639008000000 | 2277.64 |
1639094400000 | 2249.71 |
1639353600000 | 2218.4 |
1639440000000 | 2216.97 |
1639526400000 | 2155.3 |
1639612800000 | 2193.53 |
1639699200000 | 2177.28 |
1639958400000 | 2146.19 |
1640044800000 | 2162.25 |
1640131200000 | 2154.33 |
1640217600000 | 2156.48 |
1640304000000 | 2153.07 |
1640563200000 | 2169.13 |
1640649600000 | 2188.65 |
1640736000000 | 2170.88 |
1640822400000 | 2191.26 |
1640908800000 | 2212.55 |
1641168000000 | 2201.25 |
1641254400000 | 2156.1 |
1641340800000 | 2105.89 |
1641427200000 | 2088.6 |
1641513600000 | 2104.13 |
1641772800000 | 2135.38 |
1641859200000 | 2156.79 |
1641945600000 | 2179.65 |
1642032000000 | 2153.93 |
1642118400000 | 2131.31 |
1642377600000 | 2106.15 |
1642464000000 | 2079.54 |
1642550400000 | 2074.14 |
1642636800000 | 2085.69 |
1642723200000 | 2070.6 |
1642982400000 | 2031.86 |
1643068800000 | 1994.81 |
1643155200000 | 1970.01 |
1643241600000 | 1903.18 |
1643328000000 | 1920.24 |
1643587200000 | 1970.36 |
1643673600000 | 1993.83 |
1643760000000 | 1995.19 |
1643846400000 | 1995.59 |
1643932800000 | 1999.07 |
1644192000000 | 1984.18 |
1644278400000 | 1982.02 |
1644364800000 | 1997.98 |
1644451200000 | 2006.77 |
1644537600000 | 1956.42 |
1644796800000 | 1943.52 |
1644883200000 | 1981.05 |
1644969600000 | 2001.34 |
1645056000000 | 1993.67 |
1645142400000 | 1992.17 |
1645401600000 | 1985.91 |
1645488000000 | 1972.06 |
1645574400000 | 1978.97 |
1645660800000 | 1919.43 |
1645747200000 | 1963.03 |
1646006400000 | 1965.43 |
1646092800000 | 1969.27 |
1646179200000 | 1944.87 |
1646265600000 | 1935.41 |
1646352000000 | 1896.18 |
1646611200000 | 1850.03 |
1646697600000 | 1855.28 |
1646784000000 | 1873.39 |
1646870400000 | 1887.01 |
1646956800000 | 1871.97 |
1647216000000 | 1835.44 |
1647302400000 | 1801.37 |
1647388800000 | 1890.48 |
1647475200000 | 1959.91 |
1647561600000 | 1971.49 |
1647820800000 | 1966.17 |
1647907200000 | 1950.1 |
1647993600000 | 1979.75 |
1648080000000 | 2000.57 |
1648166400000 | 1964.3 |
1648425600000 | 1949.4 |
1648512000000 | 1985.4 |
1648598400000 | 2003.33 |
1648684800000 | 1966.47 |
1648771200000 | 1960.72 |
1649030400000 | 2003.1 |
1649116800000 | 1999.83 |
1649203200000 | 1961.86 |
1649289600000 | 1935.79 |
1649376000000 | 1931.44 |
1649635200000 | 1895.31 |
1649721600000 | 1889.94 |
1649808000000 | 1893.04 |
1649894400000 | 1906.87 |
1649980800000 | 1900.62 |
1650240000000 | 1887.65 |
1650326400000 | 1869.4 |
1650412800000 | 1872.46 |
1650499200000 | 1844.35 |
1650585600000 | 1821.33 |
1650844800000 | 1768.21 |
1650931200000 | 1780.71 |
1651017600000 | 1774.77 |
1651104000000 | 1790.5 |
1651190400000 | 1804.45 |
1651449600000 | 1788.96 |
1651536000000 | 1776.14 |
1651622400000 | 1741.88 |
1651708800000 | 1727.89 |
1651795200000 | 1678.55 |
1652054400000 | 1657.16 |
1652140800000 | 1645.27 |
1652227200000 | 1657.99 |
1652313600000 | 1634.34 |
1652400000000 | 1652.46 |
1652659200000 | 1648.74 |
1652745600000 | 1666.12 |
1652832000000 | 1675.47 |
1652918400000 | 1649.29 |
1653004800000 | 1705.1 |
1653264000000 | 1706.7 |
1653350400000 | 1665.34 |
1653436800000 | 1671.35 |
1653523200000 | 1671.78 |
1653609600000 | 1686.94 |
1653868800000 | 1709.29 |
1653955200000 | 1731.76 |
1654041600000 | 1708.69 |
1654128000000 | 1683.31 |
1654214400000 | 1683.26 |
1654473600000 | 1693.52 |
1654560000000 | 1671 |
1654646400000 | 1701.11 |
1654732800000 | 1694.2 |
1654819200000 | 1671.39 |
1655078400000 | 1616.92 |
1655164800000 | 1612.81 |
1655251200000 | 1617.22 |
1655337600000 | 1607.17 |
1655424000000 | 1619.19 |
1655683200000 | 1620.86 |
1655769600000 | 1656.47 |
1655856000000 | 1656.73 |
1655942400000 | 1678.66 |
1656028800000 | 1723.86 |
1656288000000 | 1736.27 |
1656374400000 | 1736.64 |
1656460800000 | 1714.83 |
1656547200000 | 1723.64 |
1656633600000 | 1745.26 |
1656892800000 | 1775.38 |
1656979200000 | 1808.21 |
1657065600000 | 1784.56 |
1657152000000 | 1802.18 |
1657238400000 | 1806.51 |
1657497600000 | 1803.84 |
1657584000000 | 1779.3 |
1657670400000 | 1780.91 |
1657756800000 | 1788.66 |
1657843200000 | 1771.34 |
1658102400000 | 1788.24 |
1658188800000 | 1797.53 |
1658275200000 | 1816.7 |
1658361600000 | 1824.19 |
1658448000000 | 1804.39 |
1658707200000 | 1797.73 |
1658793600000 | 1787.02 |
1658880000000 | 1799.91 |
1658966400000 | 1806.93 |
1659052800000 | 1790.04 |
1659312000000 | 1774.45 |
1659398400000 | 1758.33 |
1659484800000 | 1752.93 |
1659571200000 | 1787.59 |
1659657600000 | 1821.79 |
1659916800000 | 1828.15 |
1660003200000 | 1826.28 |
1660089600000 | 1817.64 |
1660176000000 | 1839.41 |
1660262400000 | 1835.23 |
1660521600000 | 1833.87 |
1660608000000 | 1827.94 |
1660694400000 | 1812.55 |
1660780800000 | 1790.17 |
1660867200000 | 1766.34 |
1661126400000 | 1742.82 |
1661212800000 | 1732.96 |
1661299200000 | 1729.51 |
1661385600000 | 1756.76 |
1661472000000 | 1757.03 |
1661731200000 | 1722.15 |
1661817600000 | 1736.73 |
1661904000000 | 1749.49 |
1661990400000 | 1730.56 |
1662076800000 | 1719.83 |
1662336000000 | 1699.3 |
1662422400000 | 1698.17 |
1662508800000 | 1694.04 |
1662595200000 | 1697 |
1662681600000 | 1726.89 |
1662940800000 | 1736.28 |
1663027200000 | 1726.43 |
1663113600000 | 1697.5 |
1663200000000 | 1679.62 |
1663286400000 | 1651.34 |
1663545600000 | 1631.7 |
1663632000000 | 1655.47 |
1663718400000 | 1626.63 |
1663804800000 | 1613.78 |
1663891200000 | 1584.58 |
1664150400000 | 1552.54 |
1664236800000 | 1572.12 |
1664323200000 | 1554.84 |
1664409600000 | 1570.19 |
1664496000000 | 1580.51 |
1664755200000 | 1591.54 |
1664841600000 | 1608.46 |
1664928000000 | 1620.98 |
1665014400000 | 1615.37 |
1665100800000 | 1588.81 |
1665360000000 | 1574.93 |
1665446400000 | 1544.31 |
1665532800000 | 1547.52 |
1665619200000 | 1548.55 |
1665705600000 | 1587.42 |
1665964800000 | 1600.82 |
1666051200000 | 1641.13 |
1666137600000 | 1616.21 |
1666224000000 | 1619.79 |
1666310400000 | 1624.8 |
1666569600000 | 1600.6 |
1666656000000 | 1602.73 |
1666742400000 | 1630.28 |
1666828800000 | 1642.04 |
1666915200000 | 1617.77 |
1667174400000 | 1625.35 |
1667260800000 | 1665.76 |
1667347200000 | 1696.33 |
1667433600000 | 1670.23 |
1667520000000 | 1693.17 |
1667779200000 | 1701.25 |
1667865600000 | 1705.27 |
1667952000000 | 1698.95 |
1668038400000 | 1674.42 |
1668124800000 | 1725.96 |
1668384000000 | 1753.76 |
1668470400000 | 1773.02 |
1668556800000 | 1746.76 |
1668643200000 | 1722.75 |
1668729600000 | 1722.97 |
1668988800000 | 1710.44 |
1669075200000 | 1683.54 |
1669161600000 | 1677.99 |
1669248000000 | 1704.31 |
1669334400000 | 1687.78 |
1669593600000 | 1680.71 |
1669680000000 | 1714.4 |
1669766400000 | 1732.94 |
1669852800000 | 1733.32 |
1669939200000 | 1728.02 |
1670198400000 | 1734.52 |
1670284800000 | 1698.91 |
1670371200000 | 1692.94 |
1670457600000 | 1708.93 |
1670544000000 | 1719.46 |
1670803200000 | 1708.54 |
1670889600000 | 1702.22 |
1670976000000 | 1730.14 |
1671062400000 | 1705.03 |
1671148800000 | 1701.3 |
1671408000000 | 1678.44 |
1671494400000 | 1674.3599 |
1671580800000 | 1695.97 |
1671667200000 | 1708.89 |
1671753600000 | 1696.84 |
1672012800000 | 1699.62 |
1672099200000 | 1700.66 |
1672185600000 | 1704.57 |
1672272000000 | 1710.84 |
1672358400000 | 1702.85 |
1672617600000 | 1690.33 |
1672704000000 | 1690.03 |
1672790400000 | 1696.83 |
1672876800000 | 1723.68 |
1672963200000 | 1722.97 |
1673222400000 | 1758.03 |
1673308800000 | 1752.58 |
1673395200000 | 1761.45 |
1673481600000 | 1760.61 |
1673568000000 | 1784.47 |
1673827200000 | 1790.9 |
1673913600000 | 1769.18 |
1674000000000 | 1778.49 |
1674086400000 | 1785.95 |
1674172800000 | 1787.11 |
1674432000000 | 1790.07 |
1674518400000 | 1785.58 |
1674604800000 | 1787.48 |
1674691200000 | 1798.44 |
1674777600000 | 1813.55 |
1675036800000 | 1789.26 |
1675123200000 | 1761.74 |
1675209600000 | 1787.13 |
1675296000000 | 1798.23 |
1675382400000 | 1777.21 |
1675641600000 | 1734.52 |
1675728000000 | 1734.04 |
1675814400000 | 1742.05 |
1675900800000 | 1741.43 |
1675987200000 | 1726.42 |
1676246400000 | 1721.63 |
1676332800000 | 1723.27 |
1676419200000 | 1705.2 |
1676505600000 | 1713.52 |
1676592000000 | 1699.34 |
1676851200000 | 1712.97 |
1676937600000 | 1694.82 |
1677024000000 | 1669.29 |
1677110400000 | 1672.13 |
1677196800000 | 1659.39 |
1677456000000 | 1628.22 |
1677542400000 | 1619.14 |
1677628800000 | 1633.5 |
1677715200000 | 1631.77 |
1677801600000 | 1647.72 |
1678060800000 | 1659.15 |
1678147200000 | 1653.02 |
1678233600000 | 1629.34 |
1678320000000 | 1621.43 |
1678406400000 | 1609.52 |
1678665600000 | 1614.07 |
1678752000000 | 1592.23 |
1678838400000 | 1611.1 |
1678924800000 | 1611.69 |
1679011200000 | 1628.47 |
1679270400000 | 1607.91 |
1679356800000 | 1627.3599 |
1679443200000 | 1635.09 |
1679529600000 | 1637.2 |
1679616000000 | 1626.71 |
1679875200000 | 1641 |
1679961600000 | 1634.6199 |
1680048000000 | 1640.76 |
1680134400000 | 1636.63 |
1680220800000 | 1637.48 |
1680480000000 | 1623.08 |
1680566400000 | 1646.54 |
1680652800000 | 1650.04 |
1680739200000 | 1667.04 |
1680825600000 | 1671.75 |
1681084800000 | 1677.45 |
1681171200000 | 1704.45 |
1681257600000 | 1730.14 |
1681344000000 | 1756.57 |
1681430400000 | 1755.3 |
1681689600000 | 1741.82 |
1681776000000 | 1734.5 |
1681862400000 | 1714.81 |
1681948800000 | 1700.87 |
1682035200000 | 1694.18 |
1682294400000 | 1693.76 |
1682380800000 | 1666.6099 |
1682467200000 | 1677.73 |
1682553600000 | 1683.43 |
1682640000000 | 1686.87 |
1682899200000 | 1688.83 |
1682985600000 | 1681.21 |
1683072000000 | 1676.73 |
1683158400000 | 1714 |
1683244800000 | 1718.16 |
1683504000000 | 1713.22 |
1683590400000 | 1704.17 |
1683676800000 | 1702.47 |
1683763200000 | 1688.8 |
1683849600000 | 1676.53 |
1684108800000 | 1685.61 |
1684195200000 | 1692.92 |
1684281600000 | 1678.53 |
1684368000000 | 1668.65 |
1684454400000 | 1671.79 |
1684713600000 | 1692.84 |
1684800000000 | 1704.05 |
1684886400000 | 1690.83 |
1684972800000 | 1669.45 |
1685059200000 | 1680.2 |
1685318400000 | 1668.26 |
1685404800000 | 1665.25 |
1685491200000 | 1662.31 |
1685577600000 | 1679.26 |
1685664000000 | 1701.48 |
1685923200000 | 1703.49 |
1686009600000 | 1702.6 |
1686096000000 | 1701.73 |
1686182400000 | 1688.71 |
1686268800000 | 1702.94 |
1686528000000 | 1693.27 |
1686614400000 | 1695.98 |
1686700800000 | 1697.36 |
1686787200000 | 1715.44 |
1686873600000 | 1736.68 |
1687132800000 | 1726.4 |
1687219200000 | 1705 |
1687305600000 | 1681.35 |
1687392000000 | 1680.29 |
1687478400000 | 1664.84 |
1687737600000 | 1680.32 |
1687824000000 | 1667.93 |
1687910400000 | 1667.33 |
1687996800000 | 1665.65 |
1688083200000 | 1680.9 |
1688342400000 | 1683.29 |
1688428800000 | 1694.64 |
1688515200000 | 1686.46 |
1688601600000 | 1671.1199 |
1688688000000 | 1651.47 |
1688947200000 | 1650.27 |
1689033600000 | 1670.71 |
1689120000000 | 1685.33 |
1689206400000 | 1710.74 |
1689292800000 | 1714 |
1689552000000 | 1717.94 |
1689638400000 | 1705.03 |
1689724800000 | 1705.27 |
1689811200000 | 1711.21 |
1689897600000 | 1724.66 |
1690156800000 | 1725.38 |
1690243200000 | 1735.85 |
1690329600000 | 1737.52 |
1690416000000 | 1767.06 |
1690502400000 | 1775.73 |
1690761600000 | 1769.45 |
1690848000000 | 1771.04 |
1690934400000 | 1731.23 |
1691020800000 | 1748.78 |
1691107200000 | 1751.1 |
1691366400000 | 1730.99 |
1691452800000 | 1719 |
1691539200000 | 1746.96 |
1691625600000 | 1746.66 |
1691712000000 | 1723.87 |
1691971200000 | 1706.92 |
1692057600000 | 1704.77 |
1692144000000 | 1688.77 |
1692230400000 | 1678.62 |
1692316800000 | 1666.94 |
1692576000000 | 1662.21 |
1692662400000 | 1663.68 |
1692748800000 | 1655.94 |
1692835200000 | 1673.26 |
1692921600000 | 1657.01 |
1693180800000 | 1663.46 |
1693267200000 | 1681.28 |
1693353600000 | 1671.21 |
1693440000000 | 1656.79 |
1693526400000 | 1651.89 |
1693785600000 | 1660.3 |
1693872000000 | 1657.44 |
1693958400000 | 1651.53 |
1694044800000 | 1644.42 |
1694131200000 | 1648.5 |
1694390400000 | 1681.63 |
1694476800000 | 1674.16 |
1694563200000 | 1669.07 |
1694649600000 | 1677.26 |
1694736000000 | 1683.55 |
1694995200000 | 1687.4 |
1695081600000 | 1684.62 |
1695168000000 | 1670.96 |
1695254400000 | 1646.9 |
1695340800000 | 1641.74 |
1695600000000 | 1640.96 |
1695686400000 | 1621.32 |
1695772800000 | 1647.03 |
1695859200000 | 1637.64 |
1695945600000 | 1652.57 |
1696204800000 | 1650.2 |
1696291200000 | 1628.91 |
1696377600000 | 1606.74 |
1696464000000 | 1605.22 |
1696550400000 | 1625.04 |
1696809600000 | 1622.52 |
1696896000000 | 1625.27 |
1696982400000 | 1649.21 |
1697068800000 | 1658.69 |
1697155200000 | 1642.76 |
1697414400000 | 1634.63 |
1697500800000 | 1640 |
1697587200000 | 1617.19 |
1697673600000 | 1605.38 |
1697760000000 | 1599.1 |
1698019200000 | 1591.16 |
1698105600000 | 1615.78 |
1698192000000 | 1606.63 |
1698278400000 | 1591.28 |
1698364800000 | 1623.32 |
1698624000000 | 1647.6199 |
1698710400000 | 1636.07 |
1698796800000 | 1637.68 |
1698883200000 | 1656.1199 |
1698969600000 | 1679.82 |
1699228800000 | 1729.27 |
1699315200000 | 1729.19 |
1699401600000 | 1741.64 |
1699488000000 | 1730.83 |
1699574400000 | 1722.43 |
1699833600000 | 1712.34 |
1699920000000 | 1722.35 |
1700006400000 | 1759.55 |
1700092800000 | 1760.05 |
1700179200000 | 1766.65 |
1700438400000 | 1780.63 |
1700524800000 | 1786.52 |
1700611200000 | 1781.87 |
1700697600000 | 1787.83 |
1700784000000 | 1772.67 |
1701043200000 | 1768.98 |
1701129600000 | 1795.04 |
1701216000000 | 1780.05 |
1701302400000 | 1799.33 |
1701388800000 | 1793 |
1701648000000 | 1776.06 |
1701734400000 | 1770.12 |
1701820800000 | 1760.56 |
1701907200000 | 1752.95 |
1701993600000 | 1763.88 |
1702252800000 | 1759.47 |
1702339200000 | 1761.32 |
1702425600000 | 1770.13 |
1702512000000 | 1799.52 |
1702598400000 | 1786.43 |
1702857600000 | 1788.04 |
1702944000000 | 1788.25 |
1703030400000 | 1783.11 |
1703116800000 | 1786.19 |
1703203200000 | 1789.1 |
1703462400000 | 1791.82 |
1703548800000 | 1806.54 |
1703635200000 | 1826.6 |
1703721600000 | 1868.54 |
1703808000000 | 1875.44 |
1704153600000 | 1906.38 |
1704240000000 | 1906.2 |
1704326400000 | 1885.12 |
1704412800000 | 1866.32 |
1704672000000 | 1839.14 |
1704758400000 | 1853.1 |
1704844800000 | 1857.72 |
1704931200000 | 1853.6 |
1705017600000 | 1838.54 |
1705276800000 | 1828.38 |
1705363200000 | 1808.75 |
1705449600000 | 1763.27 |
1705536000000 | 1765.84 |
1705622400000 | 1759.82 |
1705881600000 | 1754.17 |
1705968000000 | 1774.76 |
1706054400000 | 1782.2 |
1706140800000 | 1787.42 |
1706227200000 | 1778.33 |
1706486400000 | 1774.93 |
1706572800000 | 1763.05 |
1706659200000 | 1769.78 |
1706745600000 | 1770.2 |
1706832000000 | 1773.96 |
1707091200000 | 1771.14 |
1707177600000 | 1820.09 |
1707264000000 | 1824.53 |
1707350400000 | 1822.2 |
1707436800000 | 1825.09 |
1707696000000 | 1828.1 |
1707782400000 | 1847.23 |
1707868800000 | 1824.88 |
1707955200000 | 1822.47 |
1708041600000 | 1850.38 |
1708300800000 | 1854.67 |
1708387200000 | 1865.19 |
1708473600000 | 1865.31 |
1708560000000 | 1877.15 |
1708646400000 | 1884.95 |
1708905600000 | 1883.06 |
1708992000000 | 1910.34 |
1709078400000 | 1893.02 |
1709164800000 | 1882.67 |
1709251200000 | 1870.75 |
1709510400000 | 1879.14 |
1709596800000 | 1865.89 |
1709683200000 | 1882.14 |
1709769600000 | 1864.98 |
1709856000000 | 1900.82 |
1710115200000 | 1913.14 |
1710201600000 | 1925.85 |
1710288000000 | 1914.06 |
1710374400000 | 1919.71 |
1710460800000 | 1905.13 |
1710720000000 | 1916.19 |
1710806400000 | 1890.43 |
1710892800000 | 1895.41 |
1710979200000 | 1913.68 |
1711065600000 | 1902.93 |
1711324800000 | 1910.9 |
1711411200000 | 1914.78 |
1711497600000 | 1894.01 |
1711584000000 | 1898.11 |
1711670400000 | 1897.67 |
1711929600000 | 1898.01 |
1712016000000 | 1884.05 |
1712102400000 | 1868.2 |
1712188800000 | 1869.9 |
1712275200000 | 1853.83 |
1712534400000 | 1868.23 |
1712620800000 | 1876.46 |
1712707200000 | 1870.66 |
1712793600000 | 1859.14 |
1712880000000 | 1840.43 |
1713139200000 | 1820.74 |
1713225600000 | 1792.48 |
1713312000000 | 1790.11 |
1713398400000 | 1795.95 |
1713484800000 | 1777.33 |
1713744000000 | 1809.91 |
1713830400000 | 1816.16 |
1713916800000 | 1835.23 |
1714003200000 | 1844.18 |
1714089600000 | 1857.44 |
1714348800000 | 1879.54 |
1714435200000 | 1872.31 |
1714521600000 | 1872.3 |
1714608000000 | 1891.2 |
1714694400000 | 1896.43 |
1714953600000 | 1911.93 |
1715040000000 | 1908.21 |
1715126400000 | 1907.95 |
1715212800000 | 1893.51 |
1715299200000 | 1905.09 |
1715558400000 | 1905.93 |
1715644800000 | 1905.94 |
1715731200000 | 1909.75 |
1715817600000 | 1929.68 |
1715904000000 | 1913.5 |
1716163200000 | 1902.05 |
1716249600000 | 1887.46 |
1716336000000 | 1883.04 |
1716422400000 | 1864.49 |
1716508800000 | 1843.4 |
1716768000000 | 1851.06 |
1716854400000 | 1855.55 |
1716940800000 | 1838.53 |
1717027200000 | 1815.04 |
1717113600000 | 1805.48 |
1717372800000 | 1825.75 |
1717459200000 | 1847.42 |
1717545600000 | 1872.7 |
1717632000000 | 1870.72 |
1717718400000 | 1893.45 |
1717977600000 | 1886.97 |
1718064000000 | 1887.35 |
1718150400000 | 1885.26 |
1718236800000 | 1889.44 |
1718323200000 | 1888.05 |
1718582400000 | 1881.98 |
1718668800000 | 1879.32 |
1718755200000 | 1875.46 |
1718841600000 | 1857.58 |
1718928000000 | 1853.36 |
1719187200000 | 1855.12 |
1719273600000 | 1861.6 |
1719360000000 | 1861.24 |
1719446400000 | 1852.27 |
1719532800000 | 1854.3 |
1719792000000 | 1867.09 |
1719878400000 | 1852.59 |
1719964800000 | 1869.06 |
1720051200000 | 1881.35 |
1720137600000 | 1918.6 |
1720396800000 | 1897.74 |
1720483200000 | 1911.37 |
1720569600000 | 1911.81 |
1720656000000 | 1919.61 |
1720742400000 | 1934.14 |
1721001600000 | 1937.16 |
1721088000000 | 1931.82 |
1721174400000 | 1952.54 |
1721260800000 | 1947.56 |
1721347200000 | 1928.24 |
1721606400000 | 1942.3 |
1721692800000 | 1939.03 |
1721779200000 | 1946.63 |
1721865600000 | 1945.2 |
1721952000000 | 1972.54 |
1722211200000 | 1980.32 |
1722297600000 | 1975.14 |
1722384000000 | 1997.15 |
1722470400000 | 1998.45 |
1722556800000 | 1982.9 |
1722816000000 | 1931.88 |
1722902400000 | 1958.29 |
1722988800000 | 1997.87 |
1723075200000 | 2004.08 |
1723161600000 | 2017.15 |
1723420800000 | 2020.48 |
1723507200000 | 2016.1 |
1723593600000 | 2010.4 |
1723680000000 | 2019.25 |
1723766400000 | 2038.59 |
1724025600000 | 2057.55 |
1724112000000 | 2058.32 |
1724198400000 | 2059.31 |
1724284800000 | 2049.32 |
1724371200000 | 2056.66 |
1724630400000 | 2066.05 |
1724716800000 | 2063.21 |
1724803200000 | 2080.88 |
1724889600000 | 2077.96 |
1724976000000 | 2099.42 |
1725235200000 | 2075.41 |
1725321600000 | 2072.65 |
1725408000000 | 2061.77 |
1725494400000 | 2062.7 |
1725580800000 | 2065.6 |
1725840000000 | 2051.68 |
1725926400000 | 2061.13 |
1726012800000 | 2054.94 |
1726099200000 | 2074.2199 |
1726185600000 | 2088.82 |
1726444800000 | 2094.58 |
1726531200000 | 2102.96 |
1726617600000 | 2091.96 |
1726704000000 | 2114.15 |
1726790400000 | 2138.26 |
1727049600000 | 2133.19 |
1727136000000 | 2147.79 |
1727222400000 | 2133.44 |
1727308800000 | 2162.31 |
1727395200000 | 2184.56 |
1727654400000 | 2210.7199 |
1727740800000 | 2209.84 |
1727827200000 | 2216.1 |
1727913600000 | 2190.9 |
1728000000000 | 2218.5 |
1728259200000 | 2219.08 |
1728345600000 | 2220.82 |
1728432000000 | 2199.66 |
1728518400000 | 2193.79 |
1728604800000 | 2195.11 |
1728864000000 | 2183.14 |
1728950400000 | 2177.73 |
1729036800000 | 2157.17 |
1729123200000 | 2129.95 |
1729209600000 | 2160.39 |
1729468800000 | 2151.92 |
1729555200000 | 2129.57 |
1729641600000 | 2108.01 |
1729728000000 | 2105.89 |
1729814400000 | 2110.29 |
1730160000000 | 2123.93 |
1730246400000 | 2104.2399 |
1730332800000 | 2084.91 |
STOXX Emerging Markets Health Care | STOXX Emerging Markets | |
---|---|---|
2017 | 29.679497994485 | 38.304163926188 |
2018 | -16.208133092774 | -15.430494871466 |
2019 | -5.7783237193158 | 21.066705165173 |
2020 | 49.834102428843 | 19.371127387757 |
2021 | -21.603242901764 | -3.0232566097318 |
2022 | -23.036767530676 | -20.898216077456 |
2023 | 10.135361306047 | 11.677662737734 |
2024 | 12.97616120406 | 15.093243360705 |
Methodology
The STOXX Emerging Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Health Care Industry. STOXX Emerging Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350908 | SWE20R | .SWE20R | |
Gross Return EUR | CH1213350916 | SWE20GR | .SWE20GR | |
Price EUR | CH1213350924 | SWE20P | .SWE20P | |
Net Return USD | CH1213350874 | SWE20V | .SWE20V | |
Price USD | CH1213350890 | SWE20L | .SWE20L | |
Gross Return USD | CH1213350882 | SWE20GV | .SWE20GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SUN PHARMA INDUSTRIES | Health Care | India | 8.808% |
Celltrion | Health Care | South Korea | 6.969% |
SAMSUNG BIOLOGICS | Health Care | South Korea | 4.429% |
Cipla Ltd | Health Care | India | 3.761% |
ALTEOGEN | Health Care | South Korea | 3.631% |
Apollo Hospitals | Health Care | India | 3.234% |
Dr Reddys Lab | Health Care | India | 2.970% |
DR SULAIMAN AL HABIB MEDICAL S | Health Care | Saudi Arabia | 2.773% |
MAX HEALTHCARE INSTITUTE | Health Care | India | 2.613% |
Divis Lab | Health Care | India | 2.555% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Health Care
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.