Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Telecommunications
Index Description
The STOXX Emerging Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Telecommunications Industry. STOXX Emerging Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Telecommunications | 1,124.3 | 566.5 | 8.6 | 1.3 | 303.1 | 0.0 | 53.5 | 0.0 | 65.5 |
STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
South Korea | 60.2 |
---|---|
India | 11.4 |
Taiwan | 4.5 |
Saudi Arabia | 4.2 |
Mexico | 4.1 |
United Arab Emirates | 3.0 |
China | 3.0 |
Indonesia | 2.2 |
Malaysia | 1.3 |
South Africa | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Telecommunications | -3.4 | -1.5 | 7.7 | -1.9 | 4.2 | N/A | N/A | 7.7 | -0.6 | 0.8 |
STOXX Emerging Markets | 1.6 | 10.7 | 17.0 | -7.4 | 30.0 | N/A | N/A | 17.0 | -2.5 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Telecommunications | N/A | N/A | 20.3 | 14.9 | 15.4 | N/A | N/A | 0.0 | -0.2 | 0.0 |
STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Telecommunications | 1.0 | 0.8 | 0.8 | 0.7 | 0.7 | 14.7 | 14.1 | 13.0 | 12.7 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Telecommunications | 1.5 | 1.3 | 1.2 | 0.6 | 0.6 | -3.9 | -1.2 | -0.6 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX Emerging Markets Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Telecommunications | 21.0 | 14.5 | 19.1 | 19.1 | 3.1 | 1.3 | 1.1 | 3.9 |
STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 15.0 | 1.8 | 2.9 | 0.9 | 32.1 |
Performance and annual returns
STOXX Emerging Markets Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 971.35 |
1222214400000 | 973.66 |
1222300800000 | 991.09 |
1222387200000 | 986.17 |
1222646400000 | 943.53 |
1222732800000 | 964.68 |
1222819200000 | 972.43 |
1222905600000 | 945.53 |
1222992000000 | 924.67 |
1223251200000 | 863.61 |
1223337600000 | 845.65 |
1223424000000 | 790.3 |
1223510400000 | 801.3 |
1223596800000 | 766.73 |
1223856000000 | 828.62 |
1223942400000 | 856.97 |
1224028800000 | 808.41 |
1224115200000 | 771.28 |
1224201600000 | 764.98 |
1224460800000 | 784.81 |
1224547200000 | 771.92 |
1224633600000 | 705.07 |
1224720000000 | 679.94 |
1224806400000 | 633.66 |
1225065600000 | 622.74 |
1225152000000 | 657.38 |
1225238400000 | 684.2 |
1225324800000 | 727.68 |
1225411200000 | 749.62 |
1225670400000 | 757.62 |
1225756800000 | 788.66 |
1225843200000 | 778.04 |
1225929600000 | 741.54 |
1226016000000 | 751.56 |
1226275200000 | 765.41 |
1226361600000 | 736.69 |
1226448000000 | 708.63 |
1226534400000 | 714.66 |
1226620800000 | 723.65 |
1226880000000 | 718.21 |
1226966400000 | 696.66 |
1227052800000 | 680.11 |
1227139200000 | 655.11 |
1227225600000 | 650.71 |
1227484800000 | 684.63 |
1227571200000 | 694.06 |
1227657600000 | 712.51 |
1227744000000 | 717.36 |
1227830400000 | 726.53 |
1228089600000 | 697.87 |
1228176000000 | 690.57 |
1228262400000 | 694.99 |
1228348800000 | 703.77 |
1228435200000 | 695.13 |
1228694400000 | 736.79 |
1228780800000 | 739.36 |
1228867200000 | 763.02 |
1228953600000 | 766.93 |
1229040000000 | 752.19 |
1229299200000 | 753.67 |
1229385600000 | 770.19 |
1229472000000 | 781.38 |
1229558400000 | 790.72 |
1229644800000 | 777.52 |
1229904000000 | 766.63 |
1229990400000 | 765.59 |
1230076800000 | 764.79 |
1230163200000 | 766.67 |
1230249600000 | 763.9 |
1230508800000 | 767.07 |
1230595200000 | 774.95 |
1230681600000 | 779.2 |
1230854400000 | 786.24 |
1231113600000 | 799.99 |
1231200000000 | 800.31 |
1231286400000 | 778.34 |
1231372800000 | 762.35 |
1231459200000 | 753.83 |
1231718400000 | 739.64 |
1231804800000 | 733.92 |
1231891200000 | 718.4 |
1231977600000 | 704.83 |
1232064000000 | 721.9 |
1232323200000 | 713.63 |
1232409600000 | 693.2 |
1232496000000 | 694.31 |
1232582400000 | 692.92 |
1232668800000 | 684.65 |
1232928000000 | 700.27 |
1233014400000 | 709.46 |
1233100800000 | 721.45 |
1233187200000 | 708.27 |
1233273600000 | 699.32 |
1233532800000 | 682.64 |
1233619200000 | 689.58 |
1233705600000 | 693.39 |
1233792000000 | 692.82 |
1233878400000 | 719.62 |
1234137600000 | 727.4 |
1234224000000 | 719.69 |
1234310400000 | 711.91 |
1234396800000 | 703.69 |
1234483200000 | 710.81 |
1234742400000 | 703.17 |
1234828800000 | 676.81 |
1234915200000 | 670.51 |
1235001600000 | 678.39 |
1235088000000 | 657.65 |
1235347200000 | 663.47 |
1235433600000 | 662.74 |
1235520000000 | 665.03 |
1235606400000 | 668.27 |
1235692800000 | 656.58 |
1235952000000 | 634.21 |
1236038400000 | 635.43 |
1236124800000 | 649.23 |
1236211200000 | 639.27 |
1236297600000 | 638.73 |
1236556800000 | 635.26 |
1236643200000 | 652.08 |
1236729600000 | 669.32 |
1236816000000 | 680.3 |
1236902400000 | 693.53 |
1237161600000 | 707.42 |
1237248000000 | 704.43 |
1237334400000 | 660.43 |
1237420800000 | 680.51 |
1237507200000 | 725.23 |
1237766400000 | 748.82 |
1237852800000 | 746.07 |
1237939200000 | 748.88 |
1238025600000 | 752.98 |
1238112000000 | 742.33 |
1238371200000 | 716.86 |
1238457600000 | 731.48 |
1238544000000 | 738.83 |
1238630400000 | 771.26 |
1238716800000 | 776.51 |
1238976000000 | 785.65 |
1239062400000 | 773.56 |
1239148800000 | 775.58 |
1239235200000 | 790.24 |
1239321600000 | 794.16 |
1239580800000 | 809.06 |
1239667200000 | 808.31 |
1239753600000 | 799.06 |
1239840000000 | 808.56 |
1239926400000 | 800.91 |
1240185600000 | 783.82 |
1240272000000 | 777.01 |
1240358400000 | 782.2 |
1240444800000 | 792.2 |
1240531200000 | 816.24 |
1240790400000 | 799.36 |
1240876800000 | 795.98 |
1240963200000 | 825.56 |
1241049600000 | 832.69 |
1241136000000 | 832.4 |
1241395200000 | 867.74 |
1241481600000 | 865.36 |
1241568000000 | 868.42 |
1241654400000 | 868.06 |
1241740800000 | 875.47 |
1242000000000 | 869.74 |
1242086400000 | 872 |
1242172800000 | 853.26 |
1242259200000 | 851.97 |
1242345600000 | 858.5 |
1242604800000 | 890.08 |
1242691200000 | 904.63 |
1242777600000 | 912.39 |
1242864000000 | 890.52 |
1242950400000 | 899.53 |
1243209600000 | 910.01 |
1243296000000 | 900.59 |
1243382400000 | 907.49 |
1243468800000 | 909.6 |
1243555200000 | 909.52 |
1243814400000 | 935.66 |
1243900800000 | 930.62 |
1243987200000 | 917.41 |
1244073600000 | 919.83 |
1244160000000 | 923.77 |
1244419200000 | 906.61 |
1244505600000 | 913.22 |
1244592000000 | 921.53 |
1244678400000 | 926.19 |
1244764800000 | 927.22 |
1245024000000 | 915.51 |
1245110400000 | 914.37 |
1245196800000 | 895.27 |
1245283200000 | 892.27 |
1245369600000 | 900.64 |
1245628800000 | 879.76 |
1245715200000 | 875.15 |
1245801600000 | 892.33 |
1245888000000 | 895.76 |
1245974400000 | 909.44 |
1246233600000 | 911.15 |
1246320000000 | 913.98 |
1246406400000 | 932.52 |
1246492800000 | 921.33 |
1246579200000 | 922.7 |
1246838400000 | 907.13 |
1246924800000 | 909.77 |
1247011200000 | 901.44 |
1247097600000 | 901.71 |
1247184000000 | 892.49 |
1247443200000 | 883.96 |
1247529600000 | 898.74 |
1247616000000 | 921.49 |
1247702400000 | 935.32 |
1247788800000 | 944.36 |
1248048000000 | 966.53 |
1248134400000 | 971.96 |
1248220800000 | 974.52 |
1248307200000 | 983.45 |
1248393600000 | 979.16 |
1248652800000 | 985.53 |
1248739200000 | 983.82 |
1248825600000 | 967.46 |
1248912000000 | 981.59 |
1248998400000 | 984.44 |
1249257600000 | 1003.09 |
1249344000000 | 995.06 |
1249430400000 | 984.32 |
1249516800000 | 984.7 |
1249603200000 | 986.63 |
1249862400000 | 986.71 |
1249948800000 | 979.63 |
1250035200000 | 984.18 |
1250121600000 | 995.27 |
1250208000000 | 988.93 |
1250467200000 | 963 |
1250553600000 | 970.26 |
1250640000000 | 967.82 |
1250726400000 | 980.72 |
1250812800000 | 994.72 |
1251072000000 | 1004.28 |
1251158400000 | 1006.58 |
1251244800000 | 995.72 |
1251331200000 | 996.03 |
1251417600000 | 1010.64 |
1251676800000 | 994.47 |
1251763200000 | 988.63 |
1251849600000 | 976.53 |
1251936000000 | 983.43 |
1252022400000 | 996.44 |
1252281600000 | 1011.01 |
1252368000000 | 1024.58 |
1252454400000 | 1023.45 |
1252540800000 | 1024.45 |
1252627200000 | 1032.03 |
1252886400000 | 1026.41 |
1252972800000 | 1034.45 |
1253059200000 | 1051.18 |
1253145600000 | 1056.88 |
1253232000000 | 1051.62 |
1253491200000 | 1040.23 |
1253577600000 | 1041.88 |
1253664000000 | 1030.65 |
1253750400000 | 1024.89 |
1253836800000 | 1023.57 |
1254096000000 | 1026.2 |
1254182400000 | 1030.44 |
1254268800000 | 1029.26 |
1254355200000 | 1029.26 |
1254441600000 | 1020.78 |
1254700800000 | 1028.6 |
1254787200000 | 1043.87 |
1254873600000 | 1045.28 |
1254960000000 | 1052.51 |
1255046400000 | 1055.09 |
1255305600000 | 1064.99 |
1255392000000 | 1061.54 |
1255478400000 | 1077.54 |
1255564800000 | 1079.08 |
1255651200000 | 1069.61 |
1255910400000 | 1075.62 |
1255996800000 | 1073.5 |
1256083200000 | 1072.67 |
1256169600000 | 1065.48 |
1256256000000 | 1063.4 |
1256515200000 | 1055.23 |
1256601600000 | 1027.52 |
1256688000000 | 1006.25 |
1256774400000 | 1015.49 |
1256860800000 | 1001.12 |
1257120000000 | 998.25 |
1257206400000 | 991.49 |
1257292800000 | 1014.64 |
1257379200000 | 1029.5 |
1257465600000 | 1033.82 |
1257724800000 | 1050.15 |
1257811200000 | 1049.78 |
1257897600000 | 1058.22 |
1257984000000 | 1052.65 |
1258070400000 | 1056.72 |
1258329600000 | 1068.7 |
1258416000000 | 1065.47 |
1258502400000 | 1067.18 |
1258588800000 | 1047.48 |
1258675200000 | 1042.21 |
1258934400000 | 1053.39 |
1259020800000 | 1052.44 |
1259107200000 | 1061.79 |
1259193600000 | 1035.1 |
1259280000000 | 1036.22 |
1259539200000 | 1043.95 |
1259625600000 | 1066.02 |
1259712000000 | 1066.5 |
1259798400000 | 1069.04 |
1259884800000 | 1071.68 |
1260144000000 | 1065.63 |
1260230400000 | 1050.74 |
1260316800000 | 1041.63 |
1260403200000 | 1055.46 |
1260489600000 | 1065.58 |
1260748800000 | 1072.26 |
1260835200000 | 1065.79 |
1260921600000 | 1066.03 |
1261008000000 | 1054 |
1261094400000 | 1050.73 |
1261353600000 | 1043.69 |
1261440000000 | 1049.61 |
1261526400000 | 1054.65 |
1261612800000 | 1061.08 |
1261699200000 | 1062.3 |
1261958400000 | 1067.94 |
1262044800000 | 1064.28 |
1262131200000 | 1061.9 |
1262217600000 | 1069.79 |
1262563200000 | 1086.59 |
1262649600000 | 1094.48 |
1262736000000 | 1098.4 |
1262822400000 | 1091.91 |
1262908800000 | 1094.59 |
1263168000000 | 1104.24 |
1263254400000 | 1096.66 |
1263340800000 | 1097.43 |
1263427200000 | 1089.41 |
1263513600000 | 1084.7 |
1263772800000 | 1088.03 |
1263859200000 | 1084.09 |
1263945600000 | 1069.99 |
1264032000000 | 1060.85 |
1264118400000 | 1046.5 |
1264377600000 | 1045.15 |
1264464000000 | 1038.22 |
1264550400000 | 1033.18 |
1264636800000 | 1040.37 |
1264723200000 | 1038.44 |
1264982400000 | 1038.91 |
1265068800000 | 1048.74 |
1265155200000 | 1058.52 |
1265241600000 | 1031.62 |
1265328000000 | 952.98 |
1265587200000 | 999.71 |
1265673600000 | 1012.68 |
1265760000000 | 1012.23 |
1265846400000 | 1022.07 |
1265932800000 | 1023.12 |
1266192000000 | 1023.08 |
1266278400000 | 1029.09 |
1266364800000 | 1035.71 |
1266451200000 | 1033.13 |
1266537600000 | 1023.34 |
1266796800000 | 1025.09 |
1266883200000 | 1021.27 |
1266969600000 | 1016.92 |
1267056000000 | 1009.4 |
1267142400000 | 1021.85 |
1267401600000 | 1029.58 |
1267488000000 | 1042.19 |
1267574400000 | 1050.11 |
1267660800000 | 1047.59 |
1267747200000 | 1057.51 |
1268006400000 | 1068.13 |
1268092800000 | 1070.9 |
1268179200000 | 1078.71 |
1268265600000 | 1074.92 |
1268352000000 | 1080.53 |
1268611200000 | 1075.31 |
1268697600000 | 1085.58 |
1268784000000 | 1098.34 |
1268870400000 | 1098.5 |
1268956800000 | 1092.66 |
1269216000000 | 1088.98 |
1269302400000 | 1092.91 |
1269388800000 | 1088.06 |
1269475200000 | 1084.89 |
1269561600000 | 1086.52 |
1269820800000 | 1094.13 |
1269907200000 | 1096.67 |
1269993600000 | 1097.35 |
1270080000000 | 1107.08 |
1270166400000 | 1106.17 |
1270425600000 | 1118.37 |
1270512000000 | 1121.35 |
1270598400000 | 1122.2 |
1270684800000 | 1110.7 |
1270771200000 | 1121.37 |
1271030400000 | 1124.59 |
1271116800000 | 1118.49 |
1271203200000 | 1129.78 |
1271289600000 | 1132.02 |
1271376000000 | 1117.12 |
1271635200000 | 1099.03 |
1271721600000 | 1111.2 |
1271808000000 | 1109.96 |
1271894400000 | 1103.11 |
1271980800000 | 1109.74 |
1272240000000 | 1113.3 |
1272326400000 | 1103.13 |
1272412800000 | 1085.82 |
1272499200000 | 1092.52 |
1272585600000 | 1104.18 |
1272844800000 | 1104.91 |
1272931200000 | 1082.78 |
1273017600000 | 1060.86 |
1273104000000 | 1040.36 |
1273190400000 | 1013.84 |
1273449600000 | 1058.13 |
1273536000000 | 1046.84 |
1273622400000 | 1059.23 |
1273708800000 | 1064.94 |
1273795200000 | 1048.96 |
1274054400000 | 1038.54 |
1274140800000 | 1046.49 |
1274227200000 | 1017.68 |
1274313600000 | 983.76 |
1274400000000 | 989.5 |
1274659200000 | 1003.62 |
1274745600000 | 970.52 |
1274832000000 | 1010.77 |
1274918400000 | 1023.73 |
1275004800000 | 1028.99 |
1275264000000 | 1041.55 |
1275350400000 | 1025.76 |
1275436800000 | 1027.17 |
1275523200000 | 1038.89 |
1275609600000 | 1021.48 |
1275868800000 | 1007.48 |
1275955200000 | 1007.2 |
1276041600000 | 1018.95 |
1276128000000 | 1028.92 |
1276214400000 | 1033.35 |
1276473600000 | 1042.37 |
1276560000000 | 1054.53 |
1276646400000 | 1051.18 |
1276732800000 | 1053.93 |
1276819200000 | 1062.36 |
1277078400000 | 1071.95 |
1277164800000 | 1061.51 |
1277251200000 | 1060.46 |
1277337600000 | 1046.49 |
1277424000000 | 1047.48 |
1277683200000 | 1053.2 |
1277769600000 | 1020.64 |
1277856000000 | 1016.52 |
1277942400000 | 1009.14 |
1278028800000 | 1020.63 |
1278288000000 | 1025.14 |
1278374400000 | 1042.55 |
1278460800000 | 1050.35 |
1278547200000 | 1060.38 |
1278633600000 | 1068.92 |
1278892800000 | 1066.63 |
1278979200000 | 1075.38 |
1279065600000 | 1076.66 |
1279152000000 | 1077.34 |
1279238400000 | 1069.18 |
1279497600000 | 1063.69 |
1279584000000 | 1071 |
1279670400000 | 1081.84 |
1279756800000 | 1099.34 |
1279843200000 | 1102.54 |
1280102400000 | 1113.36 |
1280188800000 | 1118.8 |
1280275200000 | 1114.74 |
1280361600000 | 1116.85 |
1280448000000 | 1115.26 |
1280707200000 | 1140.23 |
1280793600000 | 1133.59 |
1280880000000 | 1133.91 |
1280966400000 | 1140.7 |
1281052800000 | 1140.61 |
1281312000000 | 1141.89 |
1281398400000 | 1127.98 |
1281484800000 | 1109.25 |
1281571200000 | 1106.58 |
1281657600000 | 1114.36 |
1281916800000 | 1124.01 |
1282003200000 | 1132.56 |
1282089600000 | 1129.68 |
1282176000000 | 1127.12 |
1282262400000 | 1123.85 |
1282521600000 | 1125.29 |
1282608000000 | 1106.23 |
1282694400000 | 1094.51 |
1282780800000 | 1103.49 |
1282867200000 | 1107.56 |
1283126400000 | 1105.15 |
1283212800000 | 1100.92 |
1283299200000 | 1132.93 |
1283385600000 | 1135.37 |
1283472000000 | 1147.89 |
1283731200000 | 1149.21 |
1283817600000 | 1141.4 |
1283904000000 | 1144.96 |
1283990400000 | 1151.52 |
1284076800000 | 1156.22 |
1284336000000 | 1177.1 |
1284422400000 | 1182.6 |
1284508800000 | 1182.27 |
1284595200000 | 1176.22 |
1284681600000 | 1175.96 |
1284940800000 | 1188.53 |
1285027200000 | 1188.7 |
1285113600000 | 1195 |
1285200000000 | 1196.3 |
1285286400000 | 1206.79 |
1285545600000 | 1210.73 |
1285632000000 | 1213.08 |
1285718400000 | 1219.23 |
1285804800000 | 1226.18 |
1285891200000 | 1232.6 |
1286150400000 | 1232.39 |
1286236800000 | 1241.59 |
1286323200000 | 1253.88 |
1286409600000 | 1252.27 |
1286496000000 | 1253.58 |
1286755200000 | 1258.23 |
1286841600000 | 1254.2 |
1286928000000 | 1266.63 |
1287014400000 | 1273.54 |
1287100800000 | 1266.94 |
1287360000000 | 1258.06 |
1287446400000 | 1243.07 |
1287532800000 | 1215.08 |
1287619200000 | 1262.99 |
1287705600000 | 1261.93 |
1287964800000 | 1269.29 |
1288051200000 | 1267.33 |
1288137600000 | 1244.9 |
1288224000000 | 1256.56 |
1288310400000 | 1260.21 |
1288569600000 | 1266.34 |
1288656000000 | 1270.67 |
1288742400000 | 1277.08 |
1288828800000 | 1292.59 |
1288915200000 | 1295.35 |
1289174400000 | 1289.82 |
1289260800000 | 1293.38 |
1289347200000 | 1284.86 |
1289433600000 | 1275.82 |
1289520000000 | 1274.81 |
1289779200000 | 1270.97 |
1289865600000 | 1258.84 |
1289952000000 | 1258.77 |
1290038400000 | 1276.38 |
1290124800000 | 1281.93 |
1290384000000 | 1287.15 |
1290470400000 | 1257.76 |
1290556800000 | 1265.99 |
1290643200000 | 1268.93 |
1290729600000 | 1251.55 |
1290988800000 | 1244.24 |
1291075200000 | 1242.71 |
1291161600000 | 1262.85 |
1291248000000 | 1279.94 |
1291334400000 | 1282.31 |
1291593600000 | 1287.45 |
1291680000000 | 1287.75 |
1291766400000 | 1277.7 |
1291852800000 | 1274.53 |
1291939200000 | 1279.52 |
1292198400000 | 1300.83 |
1292284800000 | 1307.9 |
1292371200000 | 1302.46 |
1292457600000 | 1297.93 |
1292544000000 | 1299.33 |
1292803200000 | 1294.27 |
1292889600000 | 1309.08 |
1292976000000 | 1315.27 |
1293062400000 | 1319.69 |
1293148800000 | 1321.27 |
1293408000000 | 1319.57 |
1293494400000 | 1323.96 |
1293580800000 | 1329.8 |
1293667200000 | 1337.94 |
1293753600000 | 1343.49 |
1294012800000 | 1353.46 |
1294099200000 | 1348.3 |
1294185600000 | 1346.96 |
1294272000000 | 1344.14 |
1294358400000 | 1334.73 |
1294617600000 | 1326.37 |
1294704000000 | 1329.72 |
1294790400000 | 1339.15 |
1294876800000 | 1337.67 |
1294963200000 | 1334.05 |
1295222400000 | 1336.7 |
1295308800000 | 1343.12 |
1295395200000 | 1339.98 |
1295481600000 | 1328.63 |
1295568000000 | 1330.59 |
1295827200000 | 1332.54 |
1295913600000 | 1330.38 |
1296000000000 | 1327.33 |
1296086400000 | 1322.76 |
1296172800000 | 1310.64 |
1296432000000 | 1302.44 |
1296518400000 | 1318.28 |
1296604800000 | 1326.8 |
1296691200000 | 1330.03 |
1296777600000 | 1323.45 |
1297036800000 | 1323.83 |
1297123200000 | 1332.74 |
1297209600000 | 1323.32 |
1297296000000 | 1299.69 |
1297382400000 | 1297.09 |
1297641600000 | 1299.23 |
1297728000000 | 1300.52 |
1297814400000 | 1304.49 |
1297900800000 | 1315.28 |
1297987200000 | 1324.2 |
1298246400000 | 1321.72 |
1298332800000 | 1307.11 |
1298419200000 | 1296.7 |
1298505600000 | 1288.79 |
1298592000000 | 1309.8 |
1298851200000 | 1323.44 |
1298937600000 | 1328.94 |
1299024000000 | 1328.87 |
1299110400000 | 1337.1 |
1299196800000 | 1337.67 |
1299456000000 | 1333.96 |
1299542400000 | 1336.52 |
1299628800000 | 1344.96 |
1299715200000 | 1325.32 |
1299801600000 | 1317.12 |
1300060800000 | 1324.79 |
1300147200000 | 1291.77 |
1300233600000 | 1302.23 |
1300320000000 | 1294.31 |
1300406400000 | 1297.18 |
1300665600000 | 1307.16 |
1300752000000 | 1320.89 |
1300838400000 | 1328.42 |
1300924800000 | 1351.53 |
1301011200000 | 1361.18 |
1301270400000 | 1360.71 |
1301356800000 | 1371.36 |
1301443200000 | 1391.53 |
1301529600000 | 1406.05 |
1301616000000 | 1422.47 |
1301875200000 | 1427.14 |
1301961600000 | 1426.92 |
1302048000000 | 1443.04 |
1302134400000 | 1436.52 |
1302220800000 | 1431.58 |
1302480000000 | 1439.8 |
1302566400000 | 1415.68 |
1302652800000 | 1422.69 |
1302739200000 | 1421.96 |
1302825600000 | 1426.73 |
1303084800000 | 1402.22 |
1303171200000 | 1408.88 |
1303257600000 | 1436.23 |
1303344000000 | 1440.58 |
1303430400000 | 1440.61 |
1303689600000 | 1435.78 |
1303776000000 | 1442.13 |
1303862400000 | 1441.16 |
1303948800000 | 1448.65 |
1304035200000 | 1458.85 |
1304294400000 | 1457.45 |
1304380800000 | 1419.79 |
1304467200000 | 1402.75 |
1304553600000 | 1397 |
1304640000000 | 1392.21 |
1304899200000 | 1388.99 |
1304985600000 | 1392.36 |
1305072000000 | 1391.62 |
1305158400000 | 1379.95 |
1305244800000 | 1372.39 |
1305504000000 | 1366.33 |
1305590400000 | 1352.31 |
1305676800000 | 1362.69 |
1305763200000 | 1367.21 |
1305849600000 | 1376.58 |
1306108800000 | 1358.94 |
1306195200000 | 1374.34 |
1306281600000 | 1368.3 |
1306368000000 | 1379.37 |
1306454400000 | 1389.64 |
1306713600000 | 1386.35 |
1306800000000 | 1406.62 |
1306886400000 | 1410.31 |
1306972800000 | 1400.36 |
1307059200000 | 1389.62 |
1307318400000 | 1382.19 |
1307404800000 | 1395.33 |
1307491200000 | 1384.84 |
1307577600000 | 1382.58 |
1307664000000 | 1360.21 |
1307923200000 | 1354.55 |
1308009600000 | 1374.87 |
1308096000000 | 1358.76 |
1308182400000 | 1335.2 |
1308268800000 | 1351.47 |
1308528000000 | 1349.58 |
1308614400000 | 1365.08 |
1308700800000 | 1372.56 |
1308787200000 | 1363.39 |
1308873600000 | 1365.03 |
1309132800000 | 1371.21 |
1309219200000 | 1376.5 |
1309305600000 | 1389.08 |
1309392000000 | 1397.27 |
1309478400000 | 1407.19 |
1309737600000 | 1423.82 |
1309824000000 | 1418.51 |
1309910400000 | 1412.78 |
1309996800000 | 1407.58 |
1310083200000 | 1391.01 |
1310342400000 | 1377.01 |
1310428800000 | 1356.62 |
1310515200000 | 1367.98 |
1310601600000 | 1377.84 |
1310688000000 | 1374.82 |
1310947200000 | 1357.47 |
1311033600000 | 1366.56 |
1311120000000 | 1375.64 |
1311206400000 | 1390.21 |
1311292800000 | 1398.47 |
1311552000000 | 1399.65 |
1311638400000 | 1415.39 |
1311724800000 | 1405.86 |
1311811200000 | 1402.28 |
1311897600000 | 1394.45 |
1312156800000 | 1397.43 |
1312243200000 | 1387.01 |
1312329600000 | 1359.12 |
1312416000000 | 1326.87 |
1312502400000 | 1305.2 |
1312761600000 | 1246.34 |
1312848000000 | 1230.01 |
1312934400000 | 1238.74 |
1313020800000 | 1277.28 |
1313107200000 | 1257 |
1313366400000 | 1286.89 |
1313452800000 | 1285.09 |
1313539200000 | 1294.48 |
1313625600000 | 1260.95 |
1313712000000 | 1255.66 |
1313971200000 | 1261.96 |
1314057600000 | 1279.19 |
1314144000000 | 1280.69 |
1314230400000 | 1273 |
1314316800000 | 1272.38 |
1314576000000 | 1303.84 |
1314662400000 | 1302.87 |
1314748800000 | 1333.57 |
1314835200000 | 1334.48 |
1314921600000 | 1314.54 |
1315180800000 | 1279.24 |
1315267200000 | 1287.27 |
1315353600000 | 1313.44 |
1315440000000 | 1309.9 |
1315526400000 | 1286.65 |
1315785600000 | 1267.31 |
1315872000000 | 1253.56 |
1315958400000 | 1252.4 |
1316044800000 | 1273.46 |
1316131200000 | 1280.52 |
1316390400000 | 1248.97 |
1316476800000 | 1248.35 |
1316563200000 | 1227.76 |
1316649600000 | 1158.69 |
1316736000000 | 1151.53 |
1316995200000 | 1153.49 |
1317081600000 | 1189.1 |
1317168000000 | 1185.86 |
1317254400000 | 1181.59 |
1317340800000 | 1168.4 |
1317600000000 | 1150.19 |
1317686400000 | 1135.64 |
1317772800000 | 1143.02 |
1317859200000 | 1153.72 |
1317945600000 | 1163.36 |
1318204800000 | 1181.56 |
1318291200000 | 1188.61 |
1318377600000 | 1203.19 |
1318464000000 | 1200.92 |
1318550400000 | 1212.4 |
1318809600000 | 1212.67 |
1318896000000 | 1209.95 |
1318982400000 | 1212.55 |
1319068800000 | 1191.98 |
1319155200000 | 1204.24 |
1319414400000 | 1217.4 |
1319500800000 | 1226.33 |
1319587200000 | 1232.6 |
1319673600000 | 1264.25 |
1319760000000 | 1276.26 |
1320019200000 | 1260.69 |
1320105600000 | 1225.84 |
1320192000000 | 1237.32 |
1320278400000 | 1239.9 |
1320364800000 | 1246.28 |
1320624000000 | 1253.71 |
1320710400000 | 1259.21 |
1320796800000 | 1239.51 |
1320883200000 | 1228.03 |
1320969600000 | 1248 |
1321228800000 | 1251 |
1321315200000 | 1242.53 |
1321401600000 | 1234.75 |
1321488000000 | 1231.61 |
1321574400000 | 1219.02 |
1321833600000 | 1191.85 |
1321920000000 | 1180.95 |
1322006400000 | 1162.59 |
1322092800000 | 1160.33 |
1322179200000 | 1138.11 |
1322438400000 | 1169.8 |
1322524800000 | 1169.88 |
1322611200000 | 1200.74 |
1322697600000 | 1206.26 |
1322784000000 | 1210.1 |
1323043200000 | 1211.22 |
1323129600000 | 1201.25 |
1323216000000 | 1193.31 |
1323302400000 | 1175.81 |
1323388800000 | 1164.64 |
1323648000000 | 1153.26 |
1323734400000 | 1148.17 |
1323820800000 | 1138.63 |
1323907200000 | 1139.56 |
1323993600000 | 1143.08 |
1324252800000 | 1128.55 |
1324339200000 | 1146.67 |
1324425600000 | 1157.25 |
1324512000000 | 1166.01 |
1324598400000 | 1168.56 |
1324857600000 | 1172.44 |
1324944000000 | 1164.24 |
1325030400000 | 1151.92 |
1325116800000 | 1156.86 |
1325203200000 | 1160.5 |
1325462400000 | 1163.04 |
1325548800000 | 1176.65 |
1325635200000 | 1165.87 |
1325721600000 | 1151.84 |
1325808000000 | 1150.82 |
1326067200000 | 1146.08 |
1326153600000 | 1159.6 |
1326240000000 | 1153.53 |
1326326400000 | 1156.02 |
1326412800000 | 1151.25 |
1326672000000 | 1158.56 |
1326758400000 | 1165.69 |
1326844800000 | 1171.63 |
1326931200000 | 1181.54 |
1327017600000 | 1176.05 |
1327276800000 | 1185.79 |
1327363200000 | 1180.69 |
1327449600000 | 1187.86 |
1327536000000 | 1206.34 |
1327622400000 | 1204.23 |
1327881600000 | 1192.53 |
1327968000000 | 1201.01 |
1328054400000 | 1216.19 |
1328140800000 | 1235.27 |
1328227200000 | 1245.04 |
1328486400000 | 1235.5 |
1328572800000 | 1229.84 |
1328659200000 | 1237.16 |
1328745600000 | 1238.12 |
1328832000000 | 1220.61 |
1329091200000 | 1224.23 |
1329177600000 | 1218.33 |
1329264000000 | 1226.97 |
1329350400000 | 1217.54 |
1329436800000 | 1228.34 |
1329696000000 | 1238.99 |
1329782400000 | 1239.45 |
1329868800000 | 1238.12 |
1329955200000 | 1243.88 |
1330041600000 | 1252.73 |
1330300800000 | 1240.92 |
1330387200000 | 1254.76 |
1330473600000 | 1275.83 |
1330560000000 | 1273.12 |
1330646400000 | 1272.87 |
1330905600000 | 1261.62 |
1330992000000 | 1238.52 |
1331078400000 | 1240.6 |
1331164800000 | 1250.31 |
1331251200000 | 1254.89 |
1331510400000 | 1238.78 |
1331596800000 | 1257.25 |
1331683200000 | 1252.65 |
1331769600000 | 1252.16 |
1331856000000 | 1261.88 |
1332115200000 | 1266.2 |
1332201600000 | 1253.24 |
1332288000000 | 1260.14 |
1332374400000 | 1251.11 |
1332460800000 | 1255.7 |
1332720000000 | 1272.1 |
1332806400000 | 1275.69 |
1332892800000 | 1269.91 |
1332979200000 | 1255.14 |
1333065600000 | 1261.11 |
1333324800000 | 1256.91 |
1333411200000 | 1261.44 |
1333497600000 | 1235.14 |
1333584000000 | 1239.75 |
1333670400000 | 1240 |
1333929600000 | 1226.96 |
1334016000000 | 1211.93 |
1334102400000 | 1211.18 |
1334188800000 | 1221.4 |
1334275200000 | 1222 |
1334534400000 | 1209.96 |
1334620800000 | 1215.19 |
1334707200000 | 1216.75 |
1334793600000 | 1213.33 |
1334880000000 | 1217.03 |
1335139200000 | 1219.32 |
1335225600000 | 1232.34 |
1335312000000 | 1231.06 |
1335398400000 | 1229.15 |
1335484800000 | 1246.03 |
1335744000000 | 1257.92 |
1335830400000 | 1259.01 |
1335916800000 | 1264.91 |
1336003200000 | 1260.85 |
1336089600000 | 1253.32 |
1336348800000 | 1257.98 |
1336435200000 | 1226.56 |
1336521600000 | 1211.25 |
1336608000000 | 1218.25 |
1336694400000 | 1211.21 |
1336953600000 | 1187.26 |
1337040000000 | 1190.3 |
1337126400000 | 1169.04 |
1337212800000 | 1162.47 |
1337299200000 | 1146.15 |
1337558400000 | 1148.85 |
1337644800000 | 1162.75 |
1337731200000 | 1133.86 |
1337817600000 | 1142.74 |
1337904000000 | 1139.17 |
1338163200000 | 1147.45 |
1338249600000 | 1156.61 |
1338336000000 | 1136.81 |
1338422400000 | 1124.66 |
1338508800000 | 1107.89 |
1338768000000 | 1109.8 |
1338854400000 | 1109.18 |
1338940800000 | 1128.43 |
1339027200000 | 1133.46 |
1339113600000 | 1121.35 |
1339372800000 | 1125.87 |
1339459200000 | 1131.65 |
1339545600000 | 1141.63 |
1339632000000 | 1133.6 |
1339718400000 | 1141.99 |
1339977600000 | 1155.59 |
1340064000000 | 1170.62 |
1340150400000 | 1173.26 |
1340236800000 | 1162 |
1340323200000 | 1149.14 |
1340582400000 | 1145.88 |
1340668800000 | 1154.4 |
1340755200000 | 1168.26 |
1340841600000 | 1161.55 |
1340928000000 | 1194.08 |
1341187200000 | 1198.63 |
1341273600000 | 1218.51 |
1341360000000 | 1217.82 |
1341446400000 | 1213.72 |
1341532800000 | 1201.44 |
1341792000000 | 1198.98 |
1341878400000 | 1208.36 |
1341964800000 | 1213.63 |
1342051200000 | 1190.09 |
1342137600000 | 1206.82 |
1342396800000 | 1211.19 |
1342483200000 | 1226.6 |
1342569600000 | 1225.37 |
1342656000000 | 1228.89 |
1342742400000 | 1231.35 |
1343001600000 | 1204.74 |
1343088000000 | 1205.47 |
1343174400000 | 1210.06 |
1343260800000 | 1228.57 |
1343347200000 | 1250.95 |
1343606400000 | 1250.99 |
1343692800000 | 1252.02 |
1343779200000 | 1246.12 |
1343865600000 | 1237.11 |
1343952000000 | 1250.3 |
1344211200000 | 1257.61 |
1344297600000 | 1247.53 |
1344384000000 | 1243.82 |
1344470400000 | 1250.9 |
1344556800000 | 1253.66 |
1344816000000 | 1244.96 |
1344902400000 | 1260.03 |
1344988800000 | 1257.94 |
1345075200000 | 1251.12 |
1345161600000 | 1231.38 |
1345420800000 | 1227.82 |
1345507200000 | 1235.2 |
1345593600000 | 1228.47 |
1345680000000 | 1236.12 |
1345766400000 | 1236.14 |
1346025600000 | 1234.39 |
1346112000000 | 1233.37 |
1346198400000 | 1229.64 |
1346284800000 | 1220.43 |
1346371200000 | 1229.09 |
1346630400000 | 1240.28 |
1346716800000 | 1230.87 |
1346803200000 | 1228.4 |
1346889600000 | 1242.31 |
1346976000000 | 1249.15 |
1347235200000 | 1245.41 |
1347321600000 | 1253.53 |
1347408000000 | 1258.67 |
1347494400000 | 1256.12 |
1347580800000 | 1282.8 |
1347840000000 | 1274.73 |
1347926400000 | 1275.19 |
1348012800000 | 1284.55 |
1348099200000 | 1267.95 |
1348185600000 | 1282.52 |
1348444800000 | 1281.67 |
1348531200000 | 1284.29 |
1348617600000 | 1270.38 |
1348704000000 | 1275.12 |
1348790400000 | 1277.63 |
1349049600000 | 1282.12 |
1349136000000 | 1279.81 |
1349222400000 | 1273.47 |
1349308800000 | 1277.9 |
1349395200000 | 1285.53 |
1349654400000 | 1264.96 |
1349740800000 | 1268.05 |
1349827200000 | 1267 |
1349913600000 | 1270.22 |
1350000000000 | 1264.81 |
1350259200000 | 1262.53 |
1350345600000 | 1265.82 |
1350432000000 | 1266.64 |
1350518400000 | 1275.89 |
1350604800000 | 1267.69 |
1350864000000 | 1270.81 |
1350950400000 | 1263.04 |
1351036800000 | 1267.8 |
1351123200000 | 1260.35 |
1351209600000 | 1249.97 |
1351468800000 | 1244.92 |
1351555200000 | 1243.51 |
1351641600000 | 1246.09 |
1351728000000 | 1253.98 |
1351814400000 | 1251.13 |
1352073600000 | 1248.9 |
1352160000000 | 1252.22 |
1352246400000 | 1249.78 |
1352332800000 | 1237.39 |
1352419200000 | 1230.33 |
1352678400000 | 1229.96 |
1352764800000 | 1226.84 |
1352851200000 | 1224.39 |
1352937600000 | 1220.93 |
1353024000000 | 1223.98 |
1353283200000 | 1232.84 |
1353369600000 | 1231.94 |
1353456000000 | 1237.54 |
1353542400000 | 1246.47 |
1353628800000 | 1250.97 |
1353888000000 | 1245.34 |
1353974400000 | 1241.46 |
1354060800000 | 1237.75 |
1354147200000 | 1249.53 |
1354233600000 | 1248.37 |
1354492800000 | 1241.72 |
1354579200000 | 1247.54 |
1354665600000 | 1252.94 |
1354752000000 | 1251.5 |
1354838400000 | 1252.23 |
1355097600000 | 1263.34 |
1355184000000 | 1265.62 |
1355270400000 | 1270.86 |
1355356800000 | 1271.9 |
1355443200000 | 1267.29 |
1355702400000 | 1263.55 |
1355788800000 | 1274.79 |
1355875200000 | 1279.26 |
1355961600000 | 1279.09 |
1356048000000 | 1275.27 |
1356307200000 | 1270.87 |
1356393600000 | 1272.57 |
1356480000000 | 1274.02 |
1356566400000 | 1279.71 |
1356652800000 | 1288.22 |
1356912000000 | 1285.48 |
1357084800000 | 1297.05 |
1357171200000 | 1297.07 |
1357257600000 | 1301.21 |
1357516800000 | 1298.49 |
1357603200000 | 1298.4 |
1357689600000 | 1299.5 |
1357776000000 | 1302.4 |
1357862400000 | 1299.52 |
1358121600000 | 1308.68 |
1358208000000 | 1304.55 |
1358294400000 | 1302.28 |
1358380800000 | 1302.41 |
1358467200000 | 1310.26 |
1358726400000 | 1307.44 |
1358812800000 | 1307.36 |
1358899200000 | 1307.52 |
1358985600000 | 1300.97 |
1359072000000 | 1293.66 |
1359331200000 | 1283.06 |
1359417600000 | 1291.87 |
1359504000000 | 1290.9 |
1359590400000 | 1293.23 |
1359676800000 | 1297.66 |
1359936000000 | 1300.44 |
1360022400000 | 1294.4 |
1360108800000 | 1290.63 |
1360195200000 | 1285.87 |
1360281600000 | 1286 |
1360540800000 | 1283.85 |
1360627200000 | 1279.03 |
1360713600000 | 1257.55 |
1360800000000 | 1254.26 |
1360886400000 | 1256.59 |
1361145600000 | 1252.54 |
1361232000000 | 1253.17 |
1361318400000 | 1252.21 |
1361404800000 | 1240.16 |
1361491200000 | 1241.41 |
1361750400000 | 1243.61 |
1361836800000 | 1235.35 |
1361923200000 | 1236.01 |
1362009600000 | 1243.48 |
1362096000000 | 1242.56 |
1362355200000 | 1230.77 |
1362441600000 | 1235.44 |
1362528000000 | 1240.15 |
1362614400000 | 1236.57 |
1362700800000 | 1249.07 |
1362960000000 | 1247.02 |
1363046400000 | 1238.53 |
1363132800000 | 1218.46 |
1363219200000 | 1222.19 |
1363305600000 | 1208.95 |
1363564800000 | 1198.2 |
1363651200000 | 1195.36 |
1363737600000 | 1199.29 |
1363824000000 | 1207.74 |
1363910400000 | 1200 |
1364169600000 | 1212.4 |
1364256000000 | 1221.25 |
1364342400000 | 1220.07 |
1364428800000 | 1219.24 |
1364515200000 | 1220.85 |
1364774400000 | 1217.38 |
1364860800000 | 1219.62 |
1364947200000 | 1212.03 |
1365033600000 | 1207.22 |
1365120000000 | 1195.47 |
1365379200000 | 1202.85 |
1365465600000 | 1211.66 |
1365552000000 | 1219.88 |
1365638400000 | 1223.28 |
1365724800000 | 1220.49 |
1365984000000 | 1206.73 |
1366070400000 | 1212.47 |
1366156800000 | 1206.78 |
1366243200000 | 1210.09 |
1366329600000 | 1221.14 |
1366588800000 | 1225.69 |
1366675200000 | 1225.31 |
1366761600000 | 1236.05 |
1366848000000 | 1247.32 |
1366934400000 | 1242.41 |
1367193600000 | 1254.35 |
1367280000000 | 1264.45 |
1367366400000 | 1262.64 |
1367452800000 | 1270.25 |
1367539200000 | 1280.72 |
1367798400000 | 1278.72 |
1367884800000 | 1281.49 |
1367971200000 | 1292.99 |
1368057600000 | 1291.63 |
1368144000000 | 1286.63 |
1368403200000 | 1283.64 |
1368489600000 | 1286.95 |
1368576000000 | 1292.42 |
1368662400000 | 1291.84 |
1368748800000 | 1287.22 |
1369008000000 | 1287.9 |
1369094400000 | 1283.6 |
1369180800000 | 1280.45 |
1369267200000 | 1260.46 |
1369353600000 | 1257.11 |
1369612800000 | 1258.99 |
1369699200000 | 1266.57 |
1369785600000 | 1244.43 |
1369872000000 | 1235.29 |
1369958400000 | 1226.72 |
1370217600000 | 1218.08 |
1370304000000 | 1226.04 |
1370390400000 | 1212.13 |
1370476800000 | 1203.53 |
1370563200000 | 1208.98 |
1370822400000 | 1200.25 |
1370908800000 | 1185.24 |
1370995200000 | 1187.52 |
1371081600000 | 1181.1 |
1371168000000 | 1195.41 |
1371427200000 | 1204.48 |
1371513600000 | 1203.51 |
1371600000000 | 1194.63 |
1371686400000 | 1153.14 |
1371772800000 | 1153.04 |
1372032000000 | 1138.75 |
1372118400000 | 1149.05 |
1372204800000 | 1169.08 |
1372291200000 | 1192.54 |
1372377600000 | 1227.74 |
1372636800000 | 1224.4 |
1372723200000 | 1218.15 |
1372809600000 | 1193.62 |
1372896000000 | 1214.14 |
1372982400000 | 1208.42 |
1373241600000 | 1197.5 |
1373328000000 | 1206.15 |
1373414400000 | 1209.99 |
1373500800000 | 1228.49 |
1373587200000 | 1234.18 |
1373846400000 | 1238.25 |
1373932800000 | 1235.78 |
1374019200000 | 1238.35 |
1374105600000 | 1240.94 |
1374192000000 | 1235.27 |
1374451200000 | 1246.87 |
1374537600000 | 1258.21 |
1374624000000 | 1249.36 |
1374710400000 | 1247.1 |
1374796800000 | 1252.8 |
1375056000000 | 1242.01 |
1375142400000 | 1241.96 |
1375228800000 | 1238.62 |
1375315200000 | 1247.79 |
1375401600000 | 1249.19 |
1375660800000 | 1254.95 |
1375747200000 | 1248.08 |
1375833600000 | 1246.22 |
1375920000000 | 1260.9 |
1376006400000 | 1253 |
1376265600000 | 1258.36 |
1376352000000 | 1255.98 |
1376438400000 | 1257.35 |
1376524800000 | 1251.41 |
1376611200000 | 1245.9 |
1376870400000 | 1222.19 |
1376956800000 | 1218.97 |
1377043200000 | 1213.67 |
1377129600000 | 1208.08 |
1377216000000 | 1211.14 |
1377475200000 | 1209.37 |
1377561600000 | 1190.5 |
1377648000000 | 1184.02 |
1377734400000 | 1193.91 |
1377820800000 | 1197.7 |
1378080000000 | 1204.87 |
1378166400000 | 1199.96 |
1378252800000 | 1200.07 |
1378339200000 | 1207.1 |
1378425600000 | 1214.19 |
1378684800000 | 1228.71 |
1378771200000 | 1253.93 |
1378857600000 | 1252.45 |
1378944000000 | 1252.54 |
1379030400000 | 1255.09 |
1379289600000 | 1271.87 |
1379376000000 | 1274.47 |
1379462400000 | 1269.25 |
1379548800000 | 1294.31 |
1379635200000 | 1281.71 |
1379894400000 | 1279.24 |
1379980800000 | 1276.4 |
1380067200000 | 1279.44 |
1380153600000 | 1269.42 |
1380240000000 | 1267.21 |
1380499200000 | 1253.63 |
1380585600000 | 1269 |
1380672000000 | 1272.42 |
1380758400000 | 1277.18 |
1380844800000 | 1277.63 |
1381104000000 | 1266.72 |
1381190400000 | 1262.3 |
1381276800000 | 1260.87 |
1381363200000 | 1272.83 |
1381449600000 | 1283.93 |
1381708800000 | 1285.67 |
1381795200000 | 1290.27 |
1381881600000 | 1298.75 |
1381968000000 | 1300.67 |
1382054400000 | 1303.36 |
1382313600000 | 1299.75 |
1382400000000 | 1295.14 |
1382486400000 | 1279.15 |
1382572800000 | 1278.04 |
1382659200000 | 1276.59 |
1382918400000 | 1284.6 |
1383004800000 | 1284.02 |
1383091200000 | 1291.82 |
1383177600000 | 1288.79 |
1383264000000 | 1276.86 |
1383523200000 | 1276.63 |
1383609600000 | 1262.94 |
1383696000000 | 1266.56 |
1383782400000 | 1259.4 |
1383868800000 | 1244.01 |
1384128000000 | 1242.31 |
1384214400000 | 1240.69 |
1384300800000 | 1230.63 |
1384387200000 | 1238.07 |
1384473600000 | 1256.28 |
1384732800000 | 1272.78 |
1384819200000 | 1269.6 |
1384905600000 | 1269.21 |
1384992000000 | 1251.9 |
1385078400000 | 1255.17 |
1385337600000 | 1254.97 |
1385424000000 | 1249.79 |
1385510400000 | 1259.67 |
1385596800000 | 1261.75 |
1385683200000 | 1268.89 |
1385942400000 | 1264.57 |
1386028800000 | 1252.19 |
1386115200000 | 1248.2 |
1386201600000 | 1249.91 |
1386288000000 | 1256.87 |
1386547200000 | 1266.35 |
1386633600000 | 1263.15 |
1386720000000 | 1251.56 |
1386806400000 | 1237 |
1386892800000 | 1237.18 |
1387152000000 | 1235.93 |
1387238400000 | 1238.17 |
1387324800000 | 1244.4 |
1387411200000 | 1242.97 |
1387497600000 | 1244.08 |
1387756800000 | 1249.91 |
1387843200000 | 1254.66 |
1387929600000 | 1253.96 |
1388016000000 | 1250.86 |
1388102400000 | 1254.22 |
1388361600000 | 1261.41 |
1388448000000 | 1257.88 |
1388620800000 | 1244.85 |
1388707200000 | 1238.97 |
1388966400000 | 1230.3 |
1389052800000 | 1230.32 |
1389139200000 | 1226.75 |
1389225600000 | 1215.86 |
1389312000000 | 1223.37 |
1389571200000 | 1232.26 |
1389657600000 | 1228.79 |
1389744000000 | 1228.19 |
1389830400000 | 1223.34 |
1389916800000 | 1221.67 |
1390176000000 | 1213.82 |
1390262400000 | 1213.93 |
1390348800000 | 1219.51 |
1390435200000 | 1205.87 |
1390521600000 | 1187.28 |
1390780800000 | 1168.9 |
1390867200000 | 1170.92 |
1390953600000 | 1166.74 |
1391040000000 | 1173.82 |
1391126400000 | 1170.79 |
1391385600000 | 1165.64 |
1391472000000 | 1157.37 |
1391558400000 | 1150.59 |
1391644800000 | 1167.42 |
1391731200000 | 1171.92 |
1391990400000 | 1168.74 |
1392076800000 | 1178.86 |
1392163200000 | 1179.53 |
1392249600000 | 1164.88 |
1392336000000 | 1175.29 |
1392595200000 | 1182.1 |
1392681600000 | 1170.59 |
1392768000000 | 1169.72 |
1392854400000 | 1157.82 |
1392940800000 | 1165.43 |
1393200000000 | 1159.75 |
1393286400000 | 1154.46 |
1393372800000 | 1153.56 |
1393459200000 | 1157.63 |
1393545600000 | 1157.21 |
1393804800000 | 1142.33 |
1393891200000 | 1145.83 |
1393977600000 | 1147.06 |
1394064000000 | 1157.26 |
1394150400000 | 1156.36 |
1394409600000 | 1141.58 |
1394496000000 | 1144.2 |
1394582400000 | 1132.81 |
1394668800000 | 1132.85 |
1394755200000 | 1133.13 |
1395014400000 | 1140.31 |
1395100800000 | 1151.7 |
1395187200000 | 1151.28 |
1395273600000 | 1138.82 |
1395360000000 | 1130.34 |
1395619200000 | 1150.77 |
1395705600000 | 1154.22 |
1395792000000 | 1157.5 |
1395878400000 | 1163.69 |
1395964800000 | 1174.84 |
1396224000000 | 1186.3 |
1396310400000 | 1192.88 |
1396396800000 | 1192.32 |
1396483200000 | 1188.57 |
1396569600000 | 1189.76 |
1396828800000 | 1191.19 |
1396915200000 | 1199.28 |
1397001600000 | 1202.54 |
1397088000000 | 1206.73 |
1397174400000 | 1204.27 |
1397433600000 | 1197.55 |
1397520000000 | 1182.91 |
1397606400000 | 1180.87 |
1397692800000 | 1190.03 |
1397779200000 | 1192.76 |
1398038400000 | 1190.43 |
1398124800000 | 1193.04 |
1398211200000 | 1181.26 |
1398297600000 | 1178.2 |
1398384000000 | 1172.31 |
1398643200000 | 1179.11 |
1398729600000 | 1202.82 |
1398816000000 | 1210.07 |
1398902400000 | 1211.23 |
1398988800000 | 1215.01 |
1399248000000 | 1214.82 |
1399334400000 | 1218.13 |
1399420800000 | 1218.97 |
1399507200000 | 1233.04 |
1399593600000 | 1224.95 |
1399852800000 | 1231.25 |
1399939200000 | 1233.15 |
1400025600000 | 1243.44 |
1400112000000 | 1233.85 |
1400198400000 | 1245.56 |
1400457600000 | 1245.16 |
1400544000000 | 1246.51 |
1400630400000 | 1251.61 |
1400716800000 | 1257.21 |
1400803200000 | 1253.19 |
1401062400000 | 1254.38 |
1401148800000 | 1245.85 |
1401235200000 | 1249.99 |
1401321600000 | 1250 |
1401408000000 | 1242.11 |
1401667200000 | 1246.26 |
1401753600000 | 1250.84 |
1401840000000 | 1245.23 |
1401926400000 | 1252.43 |
1402012800000 | 1264.61 |
1402272000000 | 1266.71 |
1402358400000 | 1275.85 |
1402444800000 | 1264.35 |
1402531200000 | 1264.43 |
1402617600000 | 1259.81 |
1402876800000 | 1254.7 |
1402963200000 | 1252.39 |
1403049600000 | 1252.93 |
1403136000000 | 1262.02 |
1403222400000 | 1256.03 |
1403481600000 | 1248.05 |
1403568000000 | 1255.65 |
1403654400000 | 1251.75 |
1403740800000 | 1255.33 |
1403827200000 | 1260.87 |
1404086400000 | 1262.06 |
1404172800000 | 1259.64 |
1404259200000 | 1270.32 |
1404345600000 | 1268.06 |
1404432000000 | 1264.95 |
1404691200000 | 1270.73 |
1404777600000 | 1268.16 |
1404864000000 | 1281.83 |
1404950400000 | 1272.19 |
1405036800000 | 1279.89 |
1405296000000 | 1294.2 |
1405382400000 | 1306.66 |
1405468800000 | 1315.08 |
1405555200000 | 1312.45 |
1405641600000 | 1306.16 |
1405900800000 | 1297.7 |
1405987200000 | 1314.95 |
1406073600000 | 1317.56 |
1406160000000 | 1321.93 |
1406246400000 | 1316.87 |
1406505600000 | 1318.4 |
1406592000000 | 1323.64 |
1406678400000 | 1327.74 |
1406764800000 | 1323.31 |
1406851200000 | 1318.83 |
1407110400000 | 1323.72 |
1407196800000 | 1313.81 |
1407283200000 | 1297.44 |
1407369600000 | 1299.22 |
1407456000000 | 1305.49 |
1407715200000 | 1319.31 |
1407801600000 | 1320.26 |
1407888000000 | 1332.6 |
1407974400000 | 1336.01 |
1408060800000 | 1353.6 |
1408320000000 | 1372 |
1408406400000 | 1375.39 |
1408492800000 | 1373.96 |
1408579200000 | 1377.28 |
1408665600000 | 1374.32 |
1408924800000 | 1376.59 |
1409011200000 | 1378.77 |
1409097600000 | 1391.94 |
1409184000000 | 1393.47 |
1409270400000 | 1397.51 |
1409529600000 | 1392.32 |
1409616000000 | 1405.27 |
1409702400000 | 1432.33 |
1409788800000 | 1446.89 |
1409875200000 | 1447.66 |
1410134400000 | 1459.45 |
1410220800000 | 1447.32 |
1410307200000 | 1430.57 |
1410393600000 | 1430.72 |
1410480000000 | 1426.29 |
1410739200000 | 1421.41 |
1410825600000 | 1408.1 |
1410912000000 | 1409.99 |
1410998400000 | 1404.8 |
1411084800000 | 1407.67 |
1411344000000 | 1392.13 |
1411430400000 | 1388.91 |
1411516800000 | 1389.24 |
1411603200000 | 1375.25 |
1411689600000 | 1368.81 |
1411948800000 | 1353.64 |
1412035200000 | 1344.79 |
1412121600000 | 1335.99 |
1412208000000 | 1332.61 |
1412294400000 | 1342.38 |
1412553600000 | 1342.46 |
1412640000000 | 1345.93 |
1412726400000 | 1333.04 |
1412812800000 | 1349.37 |
1412899200000 | 1322.98 |
1413158400000 | 1328.68 |
1413244800000 | 1326.39 |
1413331200000 | 1322.83 |
1413417600000 | 1307.01 |
1413504000000 | 1316.35 |
1413763200000 | 1319.96 |
1413849600000 | 1325.29 |
1413936000000 | 1322.01 |
1414022400000 | 1303.24 |
1414108800000 | 1307.34 |
1414368000000 | 1305.64 |
1414454400000 | 1324.63 |
1414540800000 | 1340.1 |
1414627200000 | 1343.02 |
1414713600000 | 1359.46 |
1414972800000 | 1358.9 |
1415059200000 | 1357.02 |
1415145600000 | 1343.99 |
1415232000000 | 1333.04 |
1415318400000 | 1322.12 |
1415577600000 | 1327.01 |
1415664000000 | 1321.24 |
1415750400000 | 1324.66 |
1415836800000 | 1322.48 |
1415923200000 | 1324.69 |
1416182400000 | 1313.41 |
1416268800000 | 1326.32 |
1416355200000 | 1323.43 |
1416441600000 | 1320.69 |
1416528000000 | 1338.87 |
1416787200000 | 1346.92 |
1416873600000 | 1346.5 |
1416960000000 | 1340.39 |
1417046400000 | 1336.87 |
1417132800000 | 1323.41 |
1417392000000 | 1297.46 |
1417478400000 | 1295.77 |
1417564800000 | 1291.14 |
1417651200000 | 1298.58 |
1417737600000 | 1295.74 |
1417996800000 | 1280.37 |
1418083200000 | 1264.64 |
1418169600000 | 1260.7 |
1418256000000 | 1247.76 |
1418342400000 | 1239 |
1418601600000 | 1211.8 |
1418688000000 | 1197.23 |
1418774400000 | 1205.7 |
1418860800000 | 1236.15 |
1418947200000 | 1239.38 |
1419206400000 | 1254.41 |
1419292800000 | 1251.49 |
1419379200000 | 1247.58 |
1419465600000 | 1246.76 |
1419552000000 | 1248.7 |
1419811200000 | 1253.69 |
1419897600000 | 1244.13 |
1419984000000 | 1246.43 |
1420156800000 | 1242.62 |
1420416000000 | 1223.35 |
1420502400000 | 1218.14 |
1420588800000 | 1226.23 |
1420675200000 | 1244.45 |
1420761600000 | 1255.79 |
1421020800000 | 1252.34 |
1421107200000 | 1266.43 |
1421193600000 | 1259.99 |
1421280000000 | 1273.92 |
1421366400000 | 1268.01 |
1421625600000 | 1267.27 |
1421712000000 | 1274.9 |
1421798400000 | 1307.58 |
1421884800000 | 1319.51 |
1421971200000 | 1330.19 |
1422230400000 | 1322.51 |
1422316800000 | 1314.53 |
1422403200000 | 1310.14 |
1422489600000 | 1301.07 |
1422576000000 | 1279.22 |
1422835200000 | 1289.66 |
1422921600000 | 1296.9 |
1423008000000 | 1309.94 |
1423094400000 | 1323.1 |
1423180800000 | 1312.85 |
1423440000000 | 1304.96 |
1423526400000 | 1293.97 |
1423612800000 | 1276.47 |
1423699200000 | 1312.27 |
1423785600000 | 1330.92 |
1424044800000 | 1324.85 |
1424131200000 | 1321.1 |
1424217600000 | 1321.39 |
1424304000000 | 1321.21 |
1424390400000 | 1318.99 |
1424649600000 | 1306.52 |
1424736000000 | 1312.83 |
1424822400000 | 1316.15 |
1424908800000 | 1323.21 |
1424995200000 | 1310.78 |
1425254400000 | 1301.5 |
1425340800000 | 1289.36 |
1425427200000 | 1277.68 |
1425513600000 | 1286.61 |
1425600000000 | 1273.4 |
1425859200000 | 1265.8 |
1425945600000 | 1246.21 |
1426032000000 | 1239.59 |
1426118400000 | 1252.17 |
1426204800000 | 1247.78 |
1426464000000 | 1253.36 |
1426550400000 | 1256.81 |
1426636800000 | 1273.03 |
1426723200000 | 1265.05 |
1426809600000 | 1264.53 |
1427068800000 | 1270.61 |
1427155200000 | 1283.74 |
1427241600000 | 1281.84 |
1427328000000 | 1267.43 |
1427414400000 | 1256.33 |
1427673600000 | 1265.69 |
1427760000000 | 1266.44 |
1427846400000 | 1286.92 |
1427932800000 | 1301.53 |
1428019200000 | 1301.61 |
1428278400000 | 1312.64 |
1428364800000 | 1310.52 |
1428451200000 | 1337.13 |
1428537600000 | 1338.88 |
1428624000000 | 1339.51 |
1428883200000 | 1337.59 |
1428969600000 | 1332.53 |
1429056000000 | 1320.61 |
1429142400000 | 1333.67 |
1429228800000 | 1333.3 |
1429488000000 | 1332.63 |
1429574400000 | 1362.57 |
1429660800000 | 1356.57 |
1429747200000 | 1364.19 |
1429833600000 | 1382.56 |
1430092800000 | 1391.62 |
1430179200000 | 1392.62 |
1430265600000 | 1380.46 |
1430352000000 | 1352.12 |
1430438400000 | 1348.92 |
1430697600000 | 1356.13 |
1430784000000 | 1354.49 |
1430870400000 | 1343.15 |
1430956800000 | 1317.34 |
1431043200000 | 1326.15 |
1431302400000 | 1321.15 |
1431388800000 | 1310.39 |
1431475200000 | 1312.9 |
1431561600000 | 1319.34 |
1431648000000 | 1341.83 |
1431907200000 | 1327.9 |
1431993600000 | 1322.01 |
1432080000000 | 1312.08 |
1432166400000 | 1308.29 |
1432252800000 | 1314.71 |
1432512000000 | 1311.78 |
1432598400000 | 1306.21 |
1432684800000 | 1299.9 |
1432771200000 | 1284.96 |
1432857600000 | 1280.34 |
1433116800000 | 1281.91 |
1433203200000 | 1282 |
1433289600000 | 1285.38 |
1433376000000 | 1271.64 |
1433462400000 | 1265.98 |
1433721600000 | 1256.11 |
1433808000000 | 1243.5 |
1433894400000 | 1252.47 |
1433980800000 | 1257.19 |
1434067200000 | 1262.74 |
1434326400000 | 1251.89 |
1434412800000 | 1245.78 |
1434499200000 | 1252.41 |
1434585600000 | 1262.64 |
1434672000000 | 1263.51 |
1434931200000 | 1277.39 |
1435017600000 | 1290.84 |
1435104000000 | 1286.68 |
1435190400000 | 1282.9 |
1435276800000 | 1266.57 |
1435536000000 | 1253.71 |
1435622400000 | 1265.57 |
1435708800000 | 1261.86 |
1435795200000 | 1271.03 |
1435881600000 | 1264.12 |
1436140800000 | 1237.49 |
1436227200000 | 1227.81 |
1436313600000 | 1194.41 |
1436400000000 | 1206.79 |
1436486400000 | 1226.57 |
1436745600000 | 1231.52 |
1436832000000 | 1236.57 |
1436918400000 | 1234.56 |
1437004800000 | 1237.57 |
1437091200000 | 1237.62 |
1437350400000 | 1234.76 |
1437436800000 | 1252.51 |
1437523200000 | 1240.53 |
1437609600000 | 1233.8 |
1437696000000 | 1219.25 |
1437955200000 | 1193.71 |
1438041600000 | 1193.72 |
1438128000000 | 1206.4 |
1438214400000 | 1205.69 |
1438300800000 | 1230.22 |
1438560000000 | 1218.34 |
1438646400000 | 1216.63 |
1438732800000 | 1219.05 |
1438819200000 | 1206.1 |
1438905600000 | 1206.27 |
1439164800000 | 1214.87 |
1439251200000 | 1209.96 |
1439337600000 | 1185.61 |
1439424000000 | 1175.42 |
1439510400000 | 1174.11 |
1439769600000 | 1176.4 |
1439856000000 | 1171.79 |
1439942400000 | 1163.23 |
1440028800000 | 1154.68 |
1440115200000 | 1149.56 |
1440374400000 | 1085.61 |
1440460800000 | 1099.87 |
1440547200000 | 1083.4 |
1440633600000 | 1118.35 |
1440720000000 | 1114.58 |
1440979200000 | 1118.76 |
1441065600000 | 1104.71 |
1441152000000 | 1098.84 |
1441238400000 | 1103.83 |
1441324800000 | 1092.91 |
1441584000000 | 1078.51 |
1441670400000 | 1097.71 |
1441756800000 | 1110.01 |
1441843200000 | 1100.56 |
1441929600000 | 1100.47 |
1442188800000 | 1108.62 |
1442275200000 | 1103.13 |
1442361600000 | 1125.41 |
1442448000000 | 1121 |
1442534400000 | 1121.39 |
1442793600000 | 1116.95 |
1442880000000 | 1123.8 |
1442966400000 | 1103.54 |
1443052800000 | 1094.61 |
1443139200000 | 1096.55 |
1443398400000 | 1087.3 |
1443484800000 | 1073.95 |
1443571200000 | 1084.64 |
1443657600000 | 1089.7 |
1443744000000 | 1097.08 |
1444003200000 | 1116.71 |
1444089600000 | 1115.68 |
1444176000000 | 1134.34 |
1444262400000 | 1125.61 |
1444348800000 | 1132.28 |
1444608000000 | 1140.72 |
1444694400000 | 1133.69 |
1444780800000 | 1126.21 |
1444867200000 | 1144.25 |
1444953600000 | 1146.49 |
1445212800000 | 1155.85 |
1445299200000 | 1146.73 |
1445385600000 | 1139.65 |
1445472000000 | 1132.83 |
1445558400000 | 1138.83 |
1445817600000 | 1133.47 |
1445904000000 | 1127.03 |
1445990400000 | 1123.81 |
1446076800000 | 1107.71 |
1446163200000 | 1110.58 |
1446422400000 | 1106.58 |
1446508800000 | 1111.66 |
1446595200000 | 1121.28 |
1446681600000 | 1118.74 |
1446768000000 | 1101.28 |
1447027200000 | 1085.82 |
1447113600000 | 1075.24 |
1447200000000 | 1071.96 |
1447286400000 | 1079.1 |
1447372800000 | 1061.56 |
1447632000000 | 1054.7 |
1447718400000 | 1067.66 |
1447804800000 | 1069.16 |
1447891200000 | 1085.09 |
1447977600000 | 1093.73 |
1448236800000 | 1086.93 |
1448323200000 | 1087.91 |
1448409600000 | 1078.68 |
1448496000000 | 1078.18 |
1448582400000 | 1068.64 |
1448841600000 | 1057.28 |
1448928000000 | 1073.01 |
1449014400000 | 1067.08 |
1449100800000 | 1060.13 |
1449187200000 | 1055.8 |
1449446400000 | 1051.23 |
1449532800000 | 1038.67 |
1449619200000 | 1037.36 |
1449705600000 | 1030.39 |
1449792000000 | 1013.82 |
1450051200000 | 1007.28 |
1450137600000 | 1018.89 |
1450224000000 | 1032.94 |
1450310400000 | 1039.66 |
1450396800000 | 1028.04 |
1450656000000 | 1026.84 |
1450742400000 | 1031.67 |
1450828800000 | 1038.46 |
1450915200000 | 1037.97 |
1451001600000 | 1038.31 |
1451260800000 | 1033.44 |
1451347200000 | 1031.91 |
1451433600000 | 1023.82 |
1451520000000 | 1022.42 |
1451865600000 | 996.91 |
1451952000000 | 990.83 |
1452038400000 | 981.22 |
1452124800000 | 958.91 |
1452211200000 | 960.88 |
1452470400000 | 946.58 |
1452556800000 | 943.88 |
1452643200000 | 960.58 |
1452729600000 | 953.76 |
1452816000000 | 935.6 |
1453075200000 | 929.96 |
1453161600000 | 947.93 |
1453248000000 | 921.95 |
1453334400000 | 920.18 |
1453420800000 | 949.85 |
1453680000000 | 955.83 |
1453766400000 | 951.25 |
1453852800000 | 967.26 |
1453939200000 | 973.45 |
1454025600000 | 996.27 |
1454284800000 | 991.31 |
1454371200000 | 983.86 |
1454457600000 | 981.85 |
1454544000000 | 1002.78 |
1454630400000 | 1000.15 |
1454889600000 | 994.76 |
1454976000000 | 989.21 |
1455062400000 | 985.94 |
1455148800000 | 965.04 |
1455235200000 | 970.57 |
1455494400000 | 989.98 |
1455580800000 | 990.93 |
1455667200000 | 996.74 |
1455753600000 | 1007.93 |
1455840000000 | 989.15 |
1456099200000 | 999.77 |
1456185600000 | 995.78 |
1456272000000 | 988.04 |
1456358400000 | 991.04 |
1456444800000 | 998.27 |
1456704000000 | 992.04 |
1456790400000 | 1009.06 |
1456876800000 | 1022.1 |
1456963200000 | 1031.61 |
1457049600000 | 1041.1 |
1457308800000 | 1044.43 |
1457395200000 | 1039.43 |
1457481600000 | 1043.73 |
1457568000000 | 1043.64 |
1457654400000 | 1054.07 |
1457913600000 | 1058.08 |
1458000000000 | 1041.03 |
1458086400000 | 1047.42 |
1458172800000 | 1065.2 |
1458259200000 | 1070.33 |
1458518400000 | 1069.88 |
1458604800000 | 1070.19 |
1458691200000 | 1063.2 |
1458777600000 | 1056.86 |
1458864000000 | 1056.44 |
1459123200000 | 1056.41 |
1459209600000 | 1060.28 |
1459296000000 | 1078.98 |
1459382400000 | 1088.37 |
1459468800000 | 1077.19 |
1459728000000 | 1078.8 |
1459814400000 | 1061.81 |
1459900800000 | 1054.37 |
1459987200000 | 1058.02 |
1460073600000 | 1066.75 |
1460332800000 | 1069.58 |
1460419200000 | 1075 |
1460505600000 | 1091.77 |
1460592000000 | 1097.37 |
1460678400000 | 1102.05 |
1460937600000 | 1101.81 |
1461024000000 | 1108.73 |
1461110400000 | 1102.73 |
1461196800000 | 1115.5 |
1461283200000 | 1108.6 |
1461542400000 | 1104.04 |
1461628800000 | 1105.31 |
1461715200000 | 1110.63 |
1461801600000 | 1102.83 |
1461888000000 | 1092.69 |
1462147200000 | 1089.26 |
1462233600000 | 1081.72 |
1462320000000 | 1069.85 |
1462406400000 | 1059.06 |
1462492800000 | 1048.67 |
1462752000000 | 1048.02 |
1462838400000 | 1060.98 |
1462924800000 | 1055.12 |
1463011200000 | 1056.39 |
1463097600000 | 1042.52 |
1463356800000 | 1045.61 |
1463443200000 | 1050.34 |
1463529600000 | 1039.79 |
1463616000000 | 1021.9 |
1463702400000 | 1030.01 |
1463961600000 | 1033.15 |
1464048000000 | 1031.23 |
1464134400000 | 1048.89 |
1464220800000 | 1047.54 |
1464307200000 | 1049.34 |
1464566400000 | 1051.41 |
1464652800000 | 1051.08 |
1464739200000 | 1058.84 |
1464825600000 | 1059.12 |
1464912000000 | 1062.57 |
1465171200000 | 1071.2 |
1465257600000 | 1091.06 |
1465344000000 | 1095.75 |
1465430400000 | 1088.83 |
1465516800000 | 1079.08 |
1465776000000 | 1061.39 |
1465862400000 | 1053.12 |
1465948800000 | 1055.37 |
1466035200000 | 1039.14 |
1466121600000 | 1049.75 |
1466380800000 | 1063.98 |
1466467200000 | 1071.63 |
1466553600000 | 1073.31 |
1466640000000 | 1078.58 |
1466726400000 | 1040.1 |
1466985600000 | 1037.7 |
1467072000000 | 1052.18 |
1467158400000 | 1079.89 |
1467244800000 | 1090.36 |
1467331200000 | 1096.64 |
1467590400000 | 1103.98 |
1467676800000 | 1092.09 |
1467763200000 | 1077.25 |
1467849600000 | 1088.69 |
1467936000000 | 1087.27 |
1468195200000 | 1108.11 |
1468281600000 | 1120.41 |
1468368000000 | 1125.2 |
1468454400000 | 1133.56 |
1468540800000 | 1141.1 |
1468800000000 | 1141.83 |
1468886400000 | 1136.73 |
1468972800000 | 1141.22 |
1469059200000 | 1159.36 |
1469145600000 | 1150.41 |
1469404800000 | 1154.61 |
1469491200000 | 1158.85 |
1469577600000 | 1163.27 |
1469664000000 | 1161.13 |
1469750400000 | 1148.87 |
1470009600000 | 1168.92 |
1470096000000 | 1157.68 |
1470182400000 | 1142.49 |
1470268800000 | 1145.46 |
1470355200000 | 1153.24 |
1470614400000 | 1163.41 |
1470700800000 | 1162.67 |
1470787200000 | 1161.61 |
1470873600000 | 1165.4 |
1470960000000 | 1171.48 |
1471219200000 | 1171.24 |
1471305600000 | 1168.33 |
1471392000000 | 1159.07 |
1471478400000 | 1170.42 |
1471564800000 | 1162.51 |
1471824000000 | 1154.22 |
1471910400000 | 1157.14 |
1471996800000 | 1149.81 |
1472083200000 | 1147 |
1472169600000 | 1149.62 |
1472428800000 | 1139.63 |
1472515200000 | 1139.24 |
1472601600000 | 1133.16 |
1472688000000 | 1131.48 |
1472774400000 | 1139.91 |
1473033600000 | 1150.97 |
1473120000000 | 1154.05 |
1473206400000 | 1151.14 |
1473292800000 | 1156.76 |
1473379200000 | 1148.61 |
1473638400000 | 1124.41 |
1473724800000 | 1127.29 |
1473811200000 | 1123.19 |
1473897600000 | 1124.9 |
1473984000000 | 1122.4 |
1474243200000 | 1136.27 |
1474329600000 | 1133.28 |
1474416000000 | 1139.36 |
1474502400000 | 1155.64 |
1474588800000 | 1153.11 |
1474848000000 | 1142.05 |
1474934400000 | 1143.42 |
1475020800000 | 1148.06 |
1475107200000 | 1150.87 |
1475193600000 | 1134.23 |
1475452800000 | 1146.77 |
1475539200000 | 1150.08 |
1475625600000 | 1151.87 |
1475712000000 | 1148.77 |
1475798400000 | 1143.25 |
1476057600000 | 1142.13 |
1476144000000 | 1135.91 |
1476230400000 | 1132.51 |
1476316800000 | 1119.98 |
1476403200000 | 1124.84 |
1476662400000 | 1115.46 |
1476748800000 | 1126.62 |
1476835200000 | 1129.31 |
1476921600000 | 1122.53 |
1477008000000 | 1122.23 |
1477267200000 | 1122.84 |
1477353600000 | 1123.18 |
1477440000000 | 1120.06 |
1477526400000 | 1113.82 |
1477612800000 | 1113.62 |
1477872000000 | 1117.85 |
1477958400000 | 1117.92 |
1478044800000 | 1106.42 |
1478131200000 | 1098.69 |
1478217600000 | 1091.58 |
1478476800000 | 1101.88 |
1478563200000 | 1115.14 |
1478649600000 | 1088.35 |
1478736000000 | 1082.72 |
1478822400000 | 1044 |
1479081600000 | 1032.87 |
1479168000000 | 1040.59 |
1479254400000 | 1047.72 |
1479340800000 | 1046.44 |
1479427200000 | 1044.64 |
1479686400000 | 1044.5 |
1479772800000 | 1049.12 |
1479859200000 | 1047.47 |
1479945600000 | 1042.25 |
1480032000000 | 1044.8 |
1480291200000 | 1050.3 |
1480377600000 | 1048.34 |
1480464000000 | 1056.51 |
1480550400000 | 1057.62 |
1480636800000 | 1050.59 |
1480896000000 | 1051.66 |
1480982400000 | 1056.74 |
1481068800000 | 1063.37 |
1481155200000 | 1075.07 |
1481241600000 | 1070.27 |
1481500800000 | 1064.62 |
1481587200000 | 1065.48 |
1481673600000 | 1058.65 |
1481760000000 | 1047.57 |
1481846400000 | 1040.04 |
1482105600000 | 1035.97 |
1482192000000 | 1041.42 |
1482278400000 | 1039.99 |
1482364800000 | 1031.61 |
1482451200000 | 1030.02 |
1482710400000 | 1030.63 |
1482796800000 | 1030.9 |
1482883200000 | 1038.43 |
1482969600000 | 1047.1 |
1483056000000 | 1054.06 |
1483315200000 | 1054.96 |
1483401600000 | 1056.32 |
1483488000000 | 1064.49 |
1483574400000 | 1079.57 |
1483660800000 | 1077.85 |
1483920000000 | 1074.47 |
1484006400000 | 1078.33 |
1484092800000 | 1075.26 |
1484179200000 | 1080.86 |
1484265600000 | 1083.41 |
1484524800000 | 1073.27 |
1484611200000 | 1080.25 |
1484697600000 | 1085.47 |
1484784000000 | 1081.03 |
1484870400000 | 1079.91 |
1485129600000 | 1086.17 |
1485216000000 | 1093.79 |
1485302400000 | 1090.91 |
1485388800000 | 1100.71 |
1485475200000 | 1098.06 |
1485734400000 | 1098.81 |
1485820800000 | 1097.7 |
1485907200000 | 1100.89 |
1485993600000 | 1099.38 |
1486080000000 | 1099.17 |
1486339200000 | 1108.27 |
1486425600000 | 1103.68 |
1486512000000 | 1105.21 |
1486598400000 | 1110.15 |
1486684800000 | 1112.04 |
1486944000000 | 1115.9 |
1487030400000 | 1113.34 |
1487116800000 | 1113.64 |
1487203200000 | 1116.44 |
1487289600000 | 1107.05 |
1487548800000 | 1111.9 |
1487635200000 | 1107.93 |
1487721600000 | 1114.83 |
1487808000000 | 1114.23 |
1487894400000 | 1111.59 |
1488153600000 | 1110.89 |
1488240000000 | 1104.94 |
1488326400000 | 1104.91 |
1488412800000 | 1107.4 |
1488499200000 | 1107.55 |
1488758400000 | 1108.47 |
1488844800000 | 1110.01 |
1488931200000 | 1113.73 |
1489017600000 | 1101.63 |
1489104000000 | 1101.08 |
1489363200000 | 1109.14 |
1489449600000 | 1107.92 |
1489536000000 | 1113.65 |
1489622400000 | 1141.86 |
1489708800000 | 1149.83 |
1489968000000 | 1168.33 |
1490054400000 | 1169.38 |
1490140800000 | 1165.08 |
1490227200000 | 1156.19 |
1490313600000 | 1155.83 |
1490572800000 | 1156.88 |
1490659200000 | 1161.06 |
1490745600000 | 1159.35 |
1490832000000 | 1158.12 |
1490918400000 | 1143.86 |
1491177600000 | 1152.57 |
1491264000000 | 1152.6 |
1491350400000 | 1157.28 |
1491436800000 | 1148.32 |
1491523200000 | 1150.26 |
1491782400000 | 1146.69 |
1491868800000 | 1142.09 |
1491955200000 | 1145.3 |
1492041600000 | 1147.27 |
1492128000000 | 1146.19 |
1492387200000 | 1146.34 |
1492473600000 | 1140.06 |
1492560000000 | 1134.1 |
1492646400000 | 1141.27 |
1492732800000 | 1146.06 |
1492992000000 | 1150.66 |
1493078400000 | 1157.36 |
1493164800000 | 1159.41 |
1493251200000 | 1155.23 |
1493337600000 | 1150.31 |
1493596800000 | 1151.76 |
1493683200000 | 1156.24 |
1493769600000 | 1151.53 |
1493856000000 | 1148.57 |
1493942400000 | 1150.18 |
1494201600000 | 1153.63 |
1494288000000 | 1154.63 |
1494374400000 | 1166.86 |
1494460800000 | 1162.4 |
1494547200000 | 1168.19 |
1494806400000 | 1174.02 |
1494892800000 | 1179.54 |
1494979200000 | 1175.33 |
1495065600000 | 1156.9 |
1495152000000 | 1171.49 |
1495411200000 | 1178.32 |
1495497600000 | 1177.64 |
1495584000000 | 1180.04 |
1495670400000 | 1186.12 |
1495756800000 | 1189.13 |
1496016000000 | 1185.76 |
1496102400000 | 1182.77 |
1496188800000 | 1183.72 |
1496275200000 | 1186.25 |
1496361600000 | 1190.14 |
1496620800000 | 1190.23 |
1496707200000 | 1187.21 |
1496793600000 | 1185.35 |
1496880000000 | 1183.13 |
1496966400000 | 1177.15 |
1497225600000 | 1173.73 |
1497312000000 | 1175.15 |
1497398400000 | 1176.92 |
1497484800000 | 1166.67 |
1497571200000 | 1168.97 |
1497830400000 | 1173.28 |
1497916800000 | 1170.19 |
1498003200000 | 1171 |
1498089600000 | 1174.29 |
1498176000000 | 1176.02 |
1498435200000 | 1179.5 |
1498521600000 | 1177.49 |
1498608000000 | 1176.15 |
1498694400000 | 1174.87 |
1498780800000 | 1173.46 |
1499040000000 | 1182.75 |
1499126400000 | 1171.74 |
1499212800000 | 1166.19 |
1499299200000 | 1160.22 |
1499385600000 | 1161.09 |
1499644800000 | 1168.01 |
1499731200000 | 1170.07 |
1499817600000 | 1175.4 |
1499904000000 | 1184.92 |
1499990400000 | 1194.27 |
1500249600000 | 1200.35 |
1500336000000 | 1202.4 |
1500422400000 | 1207.56 |
1500508800000 | 1207.46 |
1500595200000 | 1214.94 |
1500854400000 | 1225.04 |
1500940800000 | 1224.27 |
1501027200000 | 1221.31 |
1501113600000 | 1219.72 |
1501200000000 | 1220.51 |
1501459200000 | 1217.11 |
1501545600000 | 1216.96 |
1501632000000 | 1219.02 |
1501718400000 | 1221.76 |
1501804800000 | 1219.31 |
1502064000000 | 1221.37 |
1502150400000 | 1225.49 |
1502236800000 | 1222.51 |
1502323200000 | 1229.44 |
1502409600000 | 1224.38 |
1502668800000 | 1232.2 |
1502755200000 | 1229.99 |
1502841600000 | 1235.25 |
1502928000000 | 1232.53 |
1503014400000 | 1230.98 |
1503273600000 | 1238.87 |
1503360000000 | 1242.43 |
1503446400000 | 1242.02 |
1503532800000 | 1245.07 |
1503619200000 | 1248.6 |
1503878400000 | 1254.28 |
1503964800000 | 1253.13 |
1504051200000 | 1256.12 |
1504137600000 | 1250.61 |
1504224000000 | 1251.18 |
1504483200000 | 1240.35 |
1504569600000 | 1239.63 |
1504656000000 | 1236.53 |
1504742400000 | 1242.8 |
1504828800000 | 1243.41 |
1505088000000 | 1247.71 |
1505174400000 | 1246.85 |
1505260800000 | 1242.12 |
1505347200000 | 1231.84 |
1505433600000 | 1237.61 |
1505692800000 | 1235.03 |
1505779200000 | 1234.99 |
1505865600000 | 1236.81 |
1505952000000 | 1231.93 |
1506038400000 | 1228.57 |
1506297600000 | 1220.93 |
1506384000000 | 1221.21 |
1506470400000 | 1217.52 |
1506556800000 | 1213.46 |
1506643200000 | 1218.2 |
1506902400000 | 1210.09 |
1506988800000 | 1214.53 |
1507075200000 | 1215.05 |
1507161600000 | 1214.07 |
1507248000000 | 1214.03 |
1507507200000 | 1208.09 |
1507593600000 | 1221.15 |
1507680000000 | 1218.43 |
1507766400000 | 1226.53 |
1507852800000 | 1234.2 |
1508112000000 | 1241.32 |
1508198400000 | 1240.72 |
1508284800000 | 1237.76 |
1508371200000 | 1230.75 |
1508457600000 | 1239.12 |
1508716800000 | 1235.76 |
1508803200000 | 1235.13 |
1508889600000 | 1224.96 |
1508976000000 | 1220.65 |
1509062400000 | 1216.46 |
1509321600000 | 1215.02 |
1509408000000 | 1216.45 |
1509494400000 | 1225.42 |
1509580800000 | 1224.83 |
1509667200000 | 1225.01 |
1509926400000 | 1226.97 |
1510012800000 | 1227.93 |
1510099200000 | 1226.11 |
1510185600000 | 1228.95 |
1510272000000 | 1226.42 |
1510531200000 | 1217.29 |
1510617600000 | 1208.84 |
1510704000000 | 1203.94 |
1510790400000 | 1207.34 |
1510876800000 | 1214.98 |
1511136000000 | 1211.93 |
1511222400000 | 1220.91 |
1511308800000 | 1228.83 |
1511395200000 | 1230.89 |
1511481600000 | 1235.29 |
1511740800000 | 1232.45 |
1511827200000 | 1232.24 |
1511913600000 | 1230.54 |
1512000000000 | 1222.92 |
1512086400000 | 1218.76 |
1512345600000 | 1220.38 |
1512432000000 | 1223.42 |
1512518400000 | 1215.55 |
1512604800000 | 1211.23 |
1512691200000 | 1208.4 |
1512950400000 | 1212.61 |
1513036800000 | 1209.6 |
1513123200000 | 1221.65 |
1513209600000 | 1226.68 |
1513296000000 | 1227.52 |
1513555200000 | 1235.32 |
1513641600000 | 1230.29 |
1513728000000 | 1232.9 |
1513814400000 | 1233.33 |
1513900800000 | 1241.99 |
1514160000000 | 1242.33 |
1514246400000 | 1245.05 |
1514332800000 | 1246.86 |
1514419200000 | 1251 |
1514505600000 | 1260.74 |
1514851200000 | 1264.64 |
1514937600000 | 1256.23 |
1515024000000 | 1259.64 |
1515110400000 | 1270.33 |
1515369600000 | 1268.73 |
1515456000000 | 1268.69 |
1515542400000 | 1257.05 |
1515628800000 | 1258.95 |
1515715200000 | 1260.96 |
1515974400000 | 1265.12 |
1516060800000 | 1269.45 |
1516147200000 | 1273.72 |
1516233600000 | 1288.65 |
1516320000000 | 1285.68 |
1516579200000 | 1290.76 |
1516665600000 | 1295.92 |
1516752000000 | 1302.7 |
1516838400000 | 1304.58 |
1516924800000 | 1306.61 |
1517184000000 | 1298.48 |
1517270400000 | 1289.48 |
1517356800000 | 1296.32 |
1517443200000 | 1294.28 |
1517529600000 | 1278.22 |
1517788800000 | 1265.78 |
1517875200000 | 1239.22 |
1517961600000 | 1238.12 |
1518048000000 | 1227.76 |
1518134400000 | 1203.27 |
1518393600000 | 1204.96 |
1518480000000 | 1209.88 |
1518566400000 | 1222.93 |
1518652800000 | 1234.78 |
1518739200000 | 1232.06 |
1518998400000 | 1230.89 |
1519084800000 | 1226.77 |
1519171200000 | 1238.78 |
1519257600000 | 1227.67 |
1519344000000 | 1238.47 |
1519603200000 | 1238.96 |
1519689600000 | 1234.5 |
1519776000000 | 1219.53 |
1519862400000 | 1215.63 |
1519948800000 | 1208.47 |
1520208000000 | 1198.11 |
1520294400000 | 1204.34 |
1520380800000 | 1199.39 |
1520467200000 | 1214.16 |
1520553600000 | 1222.33 |
1520812800000 | 1228.37 |
1520899200000 | 1224.79 |
1520985600000 | 1219.47 |
1521072000000 | 1211.03 |
1521158400000 | 1208.39 |
1521417600000 | 1205.81 |
1521504000000 | 1202.32 |
1521590400000 | 1204.38 |
1521676800000 | 1201.55 |
1521763200000 | 1183.24 |
1522022400000 | 1191 |
1522108800000 | 1203.62 |
1522195200000 | 1187.37 |
1522281600000 | 1195.94 |
1522368000000 | 1199.34 |
1522627200000 | 1200.82 |
1522713600000 | 1204.99 |
1522800000000 | 1188.53 |
1522886400000 | 1193.5 |
1522972800000 | 1192.06 |
1523232000000 | 1201.55 |
1523318400000 | 1206.99 |
1523404800000 | 1200.23 |
1523491200000 | 1200.19 |
1523577600000 | 1193.98 |
1523836800000 | 1189.97 |
1523923200000 | 1192.72 |
1524009600000 | 1201.3 |
1524096000000 | 1204.2 |
1524182400000 | 1198.16 |
1524441600000 | 1193.07 |
1524528000000 | 1193.22 |
1524614400000 | 1181.08 |
1524700800000 | 1175.77 |
1524787200000 | 1196.52 |
1525046400000 | 1202.24 |
1525132800000 | 1199.51 |
1525219200000 | 1188.67 |
1525305600000 | 1176.33 |
1525392000000 | 1171.63 |
1525651200000 | 1172.39 |
1525737600000 | 1168.29 |
1525824000000 | 1160.89 |
1525910400000 | 1161.88 |
1525996800000 | 1164.11 |
1526256000000 | 1158.51 |
1526342400000 | 1145.91 |
1526428800000 | 1147.37 |
1526515200000 | 1137.53 |
1526601600000 | 1135.49 |
1526860800000 | 1130.37 |
1526947200000 | 1135.9 |
1527033600000 | 1125.65 |
1527120000000 | 1134.19 |
1527206400000 | 1136.2 |
1527465600000 | 1137.28 |
1527552000000 | 1124.28 |
1527638400000 | 1112.74 |
1527724800000 | 1112.61 |
1527811200000 | 1122.57 |
1528070400000 | 1130.51 |
1528156800000 | 1129.04 |
1528243200000 | 1132.69 |
1528329600000 | 1132.66 |
1528416000000 | 1119.96 |
1528675200000 | 1124.66 |
1528761600000 | 1125.15 |
1528848000000 | 1113.9 |
1528934400000 | 1111.41 |
1529020800000 | 1100.97 |
1529280000000 | 1095.66 |
1529366400000 | 1080.94 |
1529452800000 | 1090.16 |
1529539200000 | 1076.02 |
1529625600000 | 1081.63 |
1529884800000 | 1077.33 |
1529971200000 | 1082.29 |
1530057600000 | 1077.82 |
1530144000000 | 1076.19 |
1530230400000 | 1089.89 |
1530489600000 | 1079.29 |
1530576000000 | 1076.21 |
1530662400000 | 1082.88 |
1530748800000 | 1090.57 |
1530835200000 | 1096.54 |
1531094400000 | 1112.47 |
1531180800000 | 1112.6 |
1531267200000 | 1106.16 |
1531353600000 | 1103.01 |
1531440000000 | 1099.43 |
1531699200000 | 1097.76 |
1531785600000 | 1098.04 |
1531872000000 | 1094.3 |
1531958400000 | 1086.16 |
1532044800000 | 1090.7 |
1532304000000 | 1093.68 |
1532390400000 | 1098.74 |
1532476800000 | 1099.47 |
1532563200000 | 1101.2 |
1532649600000 | 1106.73 |
1532908800000 | 1113.13 |
1532995200000 | 1111.49 |
1533081600000 | 1107.76 |
1533168000000 | 1092.96 |
1533254400000 | 1094.92 |
1533513600000 | 1099.49 |
1533600000000 | 1103.75 |
1533686400000 | 1102.1 |
1533772800000 | 1098.16 |
1533859200000 | 1086.26 |
1534118400000 | 1067.17 |
1534204800000 | 1073.27 |
1534291200000 | 1065.35 |
1534377600000 | 1069.83 |
1534464000000 | 1072.35 |
1534723200000 | 1086.36 |
1534809600000 | 1090.83 |
1534896000000 | 1089.84 |
1534982400000 | 1086.59 |
1535068800000 | 1089.37 |
1535328000000 | 1104.29 |
1535414400000 | 1107.4 |
1535500800000 | 1108.19 |
1535587200000 | 1087.67 |
1535673600000 | 1089.4 |
1535932800000 | 1086.69 |
1536019200000 | 1078.86 |
1536105600000 | 1060.95 |
1536192000000 | 1066.26 |
1536278400000 | 1078.03 |
1536537600000 | 1075.84 |
1536624000000 | 1074.85 |
1536710400000 | 1078.47 |
1536796800000 | 1089.37 |
1536883200000 | 1096.83 |
1537142400000 | 1089.01 |
1537228800000 | 1095.92 |
1537315200000 | 1093.11 |
1537401600000 | 1103.18 |
1537488000000 | 1107.46 |
1537747200000 | 1099.14 |
1537833600000 | 1097.19 |
1537920000000 | 1101.68 |
1538006400000 | 1107.84 |
1538092800000 | 1111.2 |
1538352000000 | 1110.87 |
1538438400000 | 1097.16 |
1538524800000 | 1094.51 |
1538611200000 | 1082.36 |
1538697600000 | 1084.66 |
1538956800000 | 1087.48 |
1539043200000 | 1085.94 |
1539129600000 | 1094.54 |
1539216000000 | 1072.28 |
1539302400000 | 1076.55 |
1539561600000 | 1069.59 |
1539648000000 | 1083.06 |
1539734400000 | 1081.9 |
1539820800000 | 1077.85 |
1539907200000 | 1075.08 |
1540166400000 | 1076.27 |
1540252800000 | 1053.99 |
1540339200000 | 1050.3 |
1540425600000 | 1051.13 |
1540512000000 | 1044.54 |
1540771200000 | 1039.19 |
1540857600000 | 1036.49 |
1540944000000 | 1049.65 |
1541030400000 | 1060.47 |
1541116800000 | 1069.57 |
1541376000000 | 1067.3 |
1541462400000 | 1072 |
1541548800000 | 1077.42 |
1541635200000 | 1081.55 |
1541721600000 | 1062.16 |
1541980800000 | 1056.38 |
1542067200000 | 1057.82 |
1542153600000 | 1061.27 |
1542240000000 | 1073.65 |
1542326400000 | 1086.71 |
1542585600000 | 1087.69 |
1542672000000 | 1078.65 |
1542758400000 | 1077.29 |
1542844800000 | 1077.36 |
1542931200000 | 1079.01 |
1543190400000 | 1083.04 |
1543276800000 | 1078.4 |
1543363200000 | 1087.03 |
1543449600000 | 1093.93 |
1543536000000 | 1090.4 |
1543795200000 | 1088.16 |
1543881600000 | 1088.84 |
1543968000000 | 1085.02 |
1544054400000 | 1077.44 |
1544140800000 | 1083.79 |
1544400000000 | 1070.15 |
1544486400000 | 1064.1 |
1544572800000 | 1077.69 |
1544659200000 | 1084 |
1544745600000 | 1071.69 |
1545004800000 | 1068.31 |
1545091200000 | 1066.84 |
1545177600000 | 1080.11 |
1545264000000 | 1075.92 |
1545350400000 | 1069.4 |
1545609600000 | 1064.61 |
1545696000000 | 1062.65 |
1545782400000 | 1059.34 |
1545868800000 | 1059.56 |
1545955200000 | 1069.59 |
1546214400000 | 1077.2 |
1546387200000 | 1064.77 |
1546473600000 | 1067.25 |
1546560000000 | 1089.4 |
1546819200000 | 1103.86 |
1546905600000 | 1109.46 |
1546992000000 | 1117.14 |
1547078400000 | 1118.58 |
1547164800000 | 1114.94 |
1547424000000 | 1113.29 |
1547510400000 | 1127.36 |
1547596800000 | 1127.47 |
1547683200000 | 1123.01 |
1547769600000 | 1126.26 |
1548028800000 | 1121.7 |
1548115200000 | 1119.65 |
1548201600000 | 1130.5 |
1548288000000 | 1131.82 |
1548374400000 | 1132.77 |
1548633600000 | 1136.59 |
1548720000000 | 1137.7 |
1548806400000 | 1134.86 |
1548892800000 | 1144.85 |
1548979200000 | 1148.75 |
1549238400000 | 1144.77 |
1549324800000 | 1145.79 |
1549411200000 | 1142.69 |
1549497600000 | 1141.03 |
1549584000000 | 1139.99 |
1549843200000 | 1139.06 |
1549929600000 | 1136.54 |
1550016000000 | 1132.1 |
1550102400000 | 1130.75 |
1550188800000 | 1130.94 |
1550448000000 | 1138.6 |
1550534400000 | 1132.91 |
1550620800000 | 1139.08 |
1550707200000 | 1140.34 |
1550793600000 | 1152.69 |
1551052800000 | 1144.64 |
1551139200000 | 1143.07 |
1551225600000 | 1142.59 |
1551312000000 | 1132.12 |
1551398400000 | 1134.75 |
1551657600000 | 1123.01 |
1551744000000 | 1120.6 |
1551830400000 | 1113.58 |
1551916800000 | 1116.61 |
1552003200000 | 1113.18 |
1552262400000 | 1129.64 |
1552348800000 | 1144.49 |
1552435200000 | 1141.34 |
1552521600000 | 1144.69 |
1552608000000 | 1152.11 |
1552867200000 | 1162.18 |
1552953600000 | 1164.94 |
1553040000000 | 1168 |
1553126400000 | 1155.1 |
1553212800000 | 1143.22 |
1553472000000 | 1134.2 |
1553558400000 | 1133.31 |
1553644800000 | 1123.75 |
1553731200000 | 1126.46 |
1553817600000 | 1127.83 |
1554076800000 | 1131.37 |
1554163200000 | 1130.38 |
1554249600000 | 1135.33 |
1554336000000 | 1141.21 |
1554422400000 | 1145.65 |
1554681600000 | 1141.98 |
1554768000000 | 1149.65 |
1554854400000 | 1150.8 |
1554940800000 | 1141.43 |
1555027200000 | 1138.67 |
1555286400000 | 1138.68 |
1555372800000 | 1148.24 |
1555459200000 | 1145.65 |
1555545600000 | 1145.79 |
1555632000000 | 1145.12 |
1555891200000 | 1141.06 |
1555977600000 | 1138.21 |
1556064000000 | 1134.02 |
1556150400000 | 1123.35 |
1556236800000 | 1130.65 |
1556496000000 | 1128.45 |
1556582400000 | 1117.17 |
1556668800000 | 1118.28 |
1556755200000 | 1117.91 |
1556841600000 | 1122.57 |
1557100800000 | 1108.58 |
1557187200000 | 1106.67 |
1557273600000 | 1100.87 |
1557360000000 | 1089.16 |
1557446400000 | 1090.28 |
1557705600000 | 1084.37 |
1557792000000 | 1085.14 |
1557878400000 | 1083.4 |
1557964800000 | 1076.44 |
1558051200000 | 1072.55 |
1558310400000 | 1076.29 |
1558396800000 | 1080.33 |
1558483200000 | 1075.6 |
1558569600000 | 1068.48 |
1558656000000 | 1078.43 |
1558915200000 | 1082.36 |
1559001600000 | 1072.81 |
1559088000000 | 1075.46 |
1559174400000 | 1084.17 |
1559260800000 | 1080.34 |
1559520000000 | 1099.42 |
1559606400000 | 1103.62 |
1559692800000 | 1109.49 |
1559779200000 | 1106.44 |
1559865600000 | 1111.01 |
1560124800000 | 1117.65 |
1560211200000 | 1120.78 |
1560297600000 | 1116.13 |
1560384000000 | 1116.78 |
1560470400000 | 1108.08 |
1560729600000 | 1100.09 |
1560816000000 | 1112.96 |
1560902400000 | 1127.38 |
1560988800000 | 1142.02 |
1561075200000 | 1147.04 |
1561334400000 | 1145.07 |
1561420800000 | 1139.79 |
1561507200000 | 1140.92 |
1561593600000 | 1148.84 |
1561680000000 | 1146.81 |
1561939200000 | 1151.4 |
1562025600000 | 1156.24 |
1562112000000 | 1155.44 |
1562198400000 | 1161.6 |
1562284800000 | 1156.48 |
1562544000000 | 1147.4 |
1562630400000 | 1142.26 |
1562716800000 | 1144.16 |
1562803200000 | 1148.89 |
1562889600000 | 1141.83 |
1563148800000 | 1152.4 |
1563235200000 | 1152.01 |
1563321600000 | 1152.68 |
1563408000000 | 1146.59 |
1563494400000 | 1151.2 |
1563753600000 | 1139.98 |
1563840000000 | 1136.64 |
1563926400000 | 1131.27 |
1564012800000 | 1124.78 |
1564099200000 | 1113.69 |
1564358400000 | 1112.35 |
1564444800000 | 1115.34 |
1564531200000 | 1110.46 |
1564617600000 | 1097.83 |
1564704000000 | 1083.14 |
1564963200000 | 1059.38 |
1565049600000 | 1066.77 |
1565136000000 | 1066.28 |
1565222400000 | 1071.58 |
1565308800000 | 1072.82 |
1565568000000 | 1064.54 |
1565654400000 | 1051.96 |
1565740800000 | 1048.96 |
1565827200000 | 1062.59 |
1565913600000 | 1066.61 |
1566172800000 | 1066.84 |
1566259200000 | 1073.91 |
1566345600000 | 1076.53 |
1566432000000 | 1070.64 |
1566518400000 | 1072.09 |
1566777600000 | 1063.49 |
1566864000000 | 1060.83 |
1566950400000 | 1064.48 |
1567036800000 | 1072 |
1567123200000 | 1082.58 |
1567382400000 | 1079.34 |
1567468800000 | 1072.6 |
1567555200000 | 1089.49 |
1567641600000 | 1091.41 |
1567728000000 | 1094.55 |
1567987200000 | 1097.54 |
1568073600000 | 1095.9 |
1568160000000 | 1101.6 |
1568246400000 | 1102.26 |
1568332800000 | 1107.23 |
1568592000000 | 1107.27 |
1568678400000 | 1100.8 |
1568764800000 | 1101.28 |
1568851200000 | 1095.89 |
1568937600000 | 1098.6 |
1569196800000 | 1089.61 |
1569283200000 | 1088.69 |
1569369600000 | 1082.82 |
1569456000000 | 1082.35 |
1569542400000 | 1081.08 |
1569801600000 | 1085.74 |
1569888000000 | 1079.38 |
1569974400000 | 1076.75 |
1570060800000 | 1079.92 |
1570147200000 | 1084.07 |
1570406400000 | 1080.78 |
1570492800000 | 1080.8 |
1570579200000 | 1083.99 |
1570665600000 | 1089.87 |
1570752000000 | 1104.16 |
1571011200000 | 1104.93 |
1571097600000 | 1097.43 |
1571184000000 | 1098.65 |
1571270400000 | 1105.65 |
1571356800000 | 1109.74 |
1571616000000 | 1112.64 |
1571702400000 | 1110.22 |
1571788800000 | 1106.49 |
1571875200000 | 1111.5 |
1571961600000 | 1101.9 |
1572220800000 | 1107.77 |
1572307200000 | 1103.27 |
1572393600000 | 1097.21 |
1572480000000 | 1092.81 |
1572566400000 | 1100.82 |
1572825600000 | 1107.81 |
1572912000000 | 1111.07 |
1572998400000 | 1106.22 |
1573084800000 | 1109.78 |
1573171200000 | 1107.79 |
1573430400000 | 1096.2 |
1573516800000 | 1098.16 |
1573603200000 | 1083.67 |
1573689600000 | 1078.04 |
1573776000000 | 1086.51 |
1574035200000 | 1090.67 |
1574121600000 | 1098.82 |
1574208000000 | 1098.77 |
1574294400000 | 1085.69 |
1574380800000 | 1088.49 |
1574640000000 | 1094.85 |
1574726400000 | 1080.47 |
1574812800000 | 1079.69 |
1574899200000 | 1075.27 |
1574985600000 | 1069.97 |
1575244800000 | 1067.62 |
1575331200000 | 1064.85 |
1575417600000 | 1066.55 |
1575504000000 | 1070.36 |
1575590400000 | 1071.46 |
1575849600000 | 1073.52 |
1575936000000 | 1072.77 |
1576022400000 | 1075.39 |
1576108800000 | 1080.59 |
1576195200000 | 1091.28 |
1576454400000 | 1089.82 |
1576540800000 | 1098.21 |
1576627200000 | 1106.7 |
1576713600000 | 1105.53 |
1576800000000 | 1114.96 |
1577059200000 | 1116.22 |
1577145600000 | 1115.67 |
1577232000000 | 1116.3 |
1577318400000 | 1117.3 |
1577404800000 | 1125.25 |
1577664000000 | 1127.38 |
1577750400000 | 1124.17 |
1577923200000 | 1125.51 |
1578009600000 | 1120.94 |
1578268800000 | 1113.15 |
1578355200000 | 1109.24 |
1578441600000 | 1106.48 |
1578528000000 | 1120.69 |
1578614400000 | 1121.35 |
1578873600000 | 1129.48 |
1578960000000 | 1131.5 |
1579046400000 | 1126.9 |
1579132800000 | 1134.03 |
1579219200000 | 1140.95 |
1579478400000 | 1154.95 |
1579564800000 | 1145.25 |
1579651200000 | 1157.45 |
1579737600000 | 1147 |
1579824000000 | 1154.01 |
1580083200000 | 1141.45 |
1580169600000 | 1139.7 |
1580256000000 | 1134.99 |
1580342400000 | 1108.17 |
1580428800000 | 1100.03 |
1580688000000 | 1096.58 |
1580774400000 | 1111.52 |
1580860800000 | 1116.82 |
1580947200000 | 1133.49 |
1581033600000 | 1129.24 |
1581292800000 | 1124.14 |
1581379200000 | 1127.64 |
1581465600000 | 1143.1 |
1581552000000 | 1138.99 |
1581638400000 | 1136.35 |
1581897600000 | 1144.84 |
1581984000000 | 1135.44 |
1582070400000 | 1142.56 |
1582156800000 | 1135.25 |
1582243200000 | 1130.57 |
1582502400000 | 1112.97 |
1582588800000 | 1108.25 |
1582675200000 | 1092.87 |
1582761600000 | 1083.22 |
1582848000000 | 1057.33 |
1583107200000 | 1069.73 |
1583193600000 | 1079.94 |
1583280000000 | 1095.67 |
1583366400000 | 1096.53 |
1583452800000 | 1071.06 |
1583712000000 | 1017.43 |
1583798400000 | 1021.1 |
1583884800000 | 1014.71 |
1583971200000 | 954.91 |
1584057600000 | 953.04 |
1584316800000 | 911.15 |
1584403200000 | 901.47 |
1584489600000 | 865.69 |
1584576000000 | 850.13 |
1584662400000 | 894.02 |
1584921600000 | 844.46 |
1585008000000 | 873.99 |
1585094400000 | 892.76 |
1585180800000 | 915.88 |
1585267200000 | 905.96 |
1585526400000 | 892.55 |
1585612800000 | 911.76 |
1585699200000 | 892.49 |
1585785600000 | 911.18 |
1585872000000 | 911.3 |
1586131200000 | 936.8 |
1586217600000 | 956.82 |
1586304000000 | 945.35 |
1586390400000 | 957.74 |
1586476800000 | 957.97 |
1586736000000 | 955.54 |
1586822400000 | 962.39 |
1586908800000 | 945.5 |
1586995200000 | 934.59 |
1587081600000 | 951.34 |
1587340800000 | 949.25 |
1587427200000 | 937.04 |
1587513600000 | 950.71 |
1587600000000 | 951.14 |
1587686400000 | 941.15 |
1587945600000 | 955.38 |
1588032000000 | 962.95 |
1588118400000 | 978.03 |
1588204800000 | 988.38 |
1588291200000 | 983.51 |
1588550400000 | 966.39 |
1588636800000 | 974.2 |
1588723200000 | 970.88 |
1588809600000 | 963.19 |
1588896000000 | 972.18 |
1589155200000 | 973.72 |
1589241600000 | 970.86 |
1589328000000 | 966.58 |
1589414400000 | 955.11 |
1589500800000 | 955.46 |
1589760000000 | 970.2 |
1589846400000 | 978.59 |
1589932800000 | 976.44 |
1590019200000 | 981.19 |
1590105600000 | 963.76 |
1590364800000 | 968.39 |
1590451200000 | 977.21 |
1590537600000 | 975.74 |
1590624000000 | 973.78 |
1590710400000 | 974.2 |
1590969600000 | 992.6 |
1591056000000 | 998.78 |
1591142400000 | 1006.23 |
1591228800000 | 1006.21 |
1591315200000 | 1017.8 |
1591574400000 | 1014.37 |
1591660800000 | 1016.82 |
1591747200000 | 1014.11 |
1591833600000 | 992.12 |
1591920000000 | 989.19 |
1592179200000 | 972.42 |
1592265600000 | 990.93 |
1592352000000 | 991.47 |
1592438400000 | 992.43 |
1592524800000 | 998.88 |
1592784000000 | 996.98 |
1592870400000 | 1000.27 |
1592956800000 | 994.39 |
1593043200000 | 990.41 |
1593129600000 | 982.15 |
1593388800000 | 976 |
1593475200000 | 978.07 |
1593561600000 | 982.88 |
1593648000000 | 1007.97 |
1593734400000 | 1016.23 |
1593993600000 | 1041.69 |
1594080000000 | 1023.39 |
1594166400000 | 1024.66 |
1594252800000 | 1025.1 |
1594339200000 | 1013.86 |
1594598400000 | 1020.82 |
1594684800000 | 1012.62 |
1594771200000 | 1010.06 |
1594857600000 | 1004.58 |
1594944000000 | 1003.54 |
1595203200000 | 1009.92 |
1595289600000 | 1016.19 |
1595376000000 | 1014.53 |
1595462400000 | 1005.43 |
1595548800000 | 997.74 |
1595808000000 | 997.9 |
1595894400000 | 996.32 |
1595980800000 | 1003.12 |
1596067200000 | 995.05 |
1596153600000 | 996.23 |
1596412800000 | 988.63 |
1596499200000 | 993.19 |
1596585600000 | 1006.71 |
1596672000000 | 1001.57 |
1596758400000 | 998.65 |
1597017600000 | 1002.99 |
1597104000000 | 1010.21 |
1597190400000 | 1013.77 |
1597276800000 | 1029.3 |
1597363200000 | 1030.99 |
1597622400000 | 1030.54 |
1597708800000 | 1035.95 |
1597795200000 | 1031.46 |
1597881600000 | 1015.55 |
1597968000000 | 1022.54 |
1598227200000 | 1031.53 |
1598313600000 | 1026.25 |
1598400000000 | 1025.47 |
1598486400000 | 1017.67 |
1598572800000 | 1022.19 |
1598832000000 | 1003.76 |
1598918400000 | 1012.37 |
1599004800000 | 1006.55 |
1599091200000 | 1002.73 |
1599177600000 | 995.82 |
1599436800000 | 995.46 |
1599523200000 | 991.07 |
1599609600000 | 993.52 |
1599696000000 | 987.53 |
1599782400000 | 987.11 |
1600041600000 | 997.96 |
1600128000000 | 995.06 |
1600214400000 | 993.11 |
1600300800000 | 985.02 |
1600387200000 | 992.11 |
1600646400000 | 970.88 |
1600732800000 | 965.36 |
1600819200000 | 948.88 |
1600905600000 | 933.26 |
1600992000000 | 938.29 |
1601251200000 | 940.2 |
1601337600000 | 937.63 |
1601424000000 | 938.52 |
1601510400000 | 942.02 |
1601596800000 | 940.61 |
1601856000000 | 945.51 |
1601942400000 | 950.02 |
1602028800000 | 948.56 |
1602115200000 | 955.36 |
1602201600000 | 959.89 |
1602460800000 | 965.44 |
1602547200000 | 964.76 |
1602633600000 | 965.4 |
1602720000000 | 952.39 |
1602806400000 | 949.11 |
1603065600000 | 948.79 |
1603152000000 | 953.79 |
1603238400000 | 969.25 |
1603324800000 | 962.38 |
1603411200000 | 964.32 |
1603670400000 | 961.08 |
1603756800000 | 957.55 |
1603843200000 | 945.14 |
1603929600000 | 930.23 |
1604016000000 | 920.46 |
1604275200000 | 931.51 |
1604361600000 | 945.67 |
1604448000000 | 939.16 |
1604534400000 | 971.22 |
1604620800000 | 982.75 |
1604880000000 | 1006.01 |
1604966400000 | 1004.64 |
1605052800000 | 1020.22 |
1605139200000 | 1011.28 |
1605225600000 | 996.71 |
1605484800000 | 993.6 |
1605571200000 | 996.9 |
1605657600000 | 998.49 |
1605744000000 | 992.84 |
1605830400000 | 995.37 |
1606089600000 | 997.4 |
1606176000000 | 1002.59 |
1606262400000 | 999.69 |
1606348800000 | 1010.01 |
1606435200000 | 1011.92 |
1606694400000 | 997.46 |
1606780800000 | 1003.93 |
1606867200000 | 1010.14 |
1606953600000 | 1016.32 |
1607040000000 | 1019.35 |
1607299200000 | 1019.4 |
1607385600000 | 1014.63 |
1607472000000 | 1008.53 |
1607558400000 | 1005.76 |
1607644800000 | 1002.53 |
1607904000000 | 1007.33 |
1607990400000 | 1008.9 |
1608076800000 | 1020.54 |
1608163200000 | 1016.64 |
1608249600000 | 1022.43 |
1608508800000 | 1004.17 |
1608595200000 | 996.65 |
1608681600000 | 1000.58 |
1608768000000 | 1007.15 |
1608854400000 | 1008.05 |
1609113600000 | 1019.56 |
1609200000000 | 1019.47 |
1609286400000 | 1015.55 |
1609372800000 | 1011.68 |
1609718400000 | 1018.54 |
1609804800000 | 1034.11 |
1609891200000 | 1038.46 |
1609977600000 | 1027.4 |
1610064000000 | 1024.95 |
1610323200000 | 1033.37 |
1610409600000 | 1045.27 |
1610496000000 | 1048.01 |
1610582400000 | 1052.28 |
1610668800000 | 1050.05 |
1610928000000 | 1059.03 |
1611014400000 | 1063.83 |
1611100800000 | 1060.1 |
1611187200000 | 1058.21 |
1611273600000 | 1042.14 |
1611532800000 | 1042.81 |
1611619200000 | 1030.2 |
1611705600000 | 1028.81 |
1611792000000 | 1017.21 |
1611878400000 | 1004.07 |
1612137600000 | 1013.04 |
1612224000000 | 1024.09 |
1612310400000 | 1023.67 |
1612396800000 | 1023.18 |
1612483200000 | 1023.29 |
1612742400000 | 1025.45 |
1612828800000 | 1028.01 |
1612915200000 | 1028.14 |
1613001600000 | 1029.58 |
1613088000000 | 1030.84 |
1613347200000 | 1038.07 |
1613433600000 | 1040.24 |
1613520000000 | 1033.69 |
1613606400000 | 1030.92 |
1613692800000 | 1035.39 |
1613952000000 | 1026.39 |
1614038400000 | 1031.01 |
1614124800000 | 1026.87 |
1614211200000 | 1033.07 |
1614297600000 | 1017.79 |
1614556800000 | 1018.89 |
1614643200000 | 1019.16 |
1614729600000 | 1026.84 |
1614816000000 | 1019.48 |
1614902400000 | 1012.95 |
1615161600000 | 1005.97 |
1615248000000 | 1006.08 |
1615334400000 | 1013.11 |
1615420800000 | 1022.45 |
1615507200000 | 1025.61 |
1615766400000 | 1024.32 |
1615852800000 | 1031.19 |
1615939200000 | 1028.48 |
1616025600000 | 1031.2 |
1616112000000 | 1029.05 |
1616371200000 | 1023.34 |
1616457600000 | 1018.29 |
1616544000000 | 1012.11 |
1616630400000 | 1010.67 |
1616716800000 | 1022.23 |
1616976000000 | 1024.06 |
1617062400000 | 1023.37 |
1617148800000 | 1022.11 |
1617235200000 | 1025.87 |
1617321600000 | 1026.92 |
1617580800000 | 1029.51 |
1617667200000 | 1034.33 |
1617753600000 | 1033.76 |
1617840000000 | 1033.98 |
1617926400000 | 1030.34 |
1618185600000 | 1022.16 |
1618272000000 | 1031.42 |
1618358400000 | 1034.23 |
1618444800000 | 1041.16 |
1618531200000 | 1047.19 |
1618790400000 | 1047.34 |
1618876800000 | 1051.19 |
1618963200000 | 1047.37 |
1619049600000 | 1049.52 |
1619136000000 | 1049.53 |
1619395200000 | 1053.59 |
1619481600000 | 1052.24 |
1619568000000 | 1053.2 |
1619654400000 | 1050.72 |
1619740800000 | 1044.84 |
1620000000000 | 1044.63 |
1620086400000 | 1041.29 |
1620172800000 | 1046.19 |
1620259200000 | 1052.22 |
1620345600000 | 1058.71 |
1620604800000 | 1063.65 |
1620691200000 | 1060.31 |
1620777600000 | 1052.24 |
1620864000000 | 1048.27 |
1620950400000 | 1054.15 |
1621209600000 | 1050.38 |
1621296000000 | 1056.51 |
1621382400000 | 1052.16 |
1621468800000 | 1053.56 |
1621555200000 | 1056.07 |
1621814400000 | 1059.83 |
1621900800000 | 1061.64 |
1621987200000 | 1067.51 |
1622073600000 | 1070.87 |
1622160000000 | 1073.39 |
1622419200000 | 1085.13 |
1622505600000 | 1087.48 |
1622592000000 | 1087.72 |
1622678400000 | 1089.62 |
1622764800000 | 1091.7 |
1623024000000 | 1101.52 |
1623110400000 | 1099.7 |
1623196800000 | 1101.47 |
1623283200000 | 1107.7 |
1623369600000 | 1107.75 |
1623628800000 | 1104.55 |
1623715200000 | 1098.84 |
1623801600000 | 1094.09 |
1623888000000 | 1083.38 |
1623974400000 | 1080.87 |
1624233600000 | 1076.78 |
1624320000000 | 1074.48 |
1624406400000 | 1079.46 |
1624492800000 | 1076.47 |
1624579200000 | 1082.49 |
1624838400000 | 1079.33 |
1624924800000 | 1073.86 |
1625011200000 | 1071.57 |
1625097600000 | 1064.44 |
1625184000000 | 1061.37 |
1625443200000 | 1066.9 |
1625529600000 | 1061.78 |
1625616000000 | 1057.13 |
1625702400000 | 1048.36 |
1625788800000 | 1057.09 |
1626048000000 | 1062.54 |
1626134400000 | 1067.7 |
1626220800000 | 1072.56 |
1626307200000 | 1076.02 |
1626393600000 | 1082.28 |
1626652800000 | 1077.6 |
1626739200000 | 1072.52 |
1626825600000 | 1072.97 |
1626912000000 | 1088.82 |
1626998400000 | 1081.66 |
1627257600000 | 1075.74 |
1627344000000 | 1073.46 |
1627430400000 | 1080.6 |
1627516800000 | 1092.21 |
1627603200000 | 1086.38 |
1627862400000 | 1103.32 |
1627948800000 | 1111.43 |
1628035200000 | 1113.05 |
1628121600000 | 1117.62 |
1628208000000 | 1110.68 |
1628467200000 | 1105.36 |
1628553600000 | 1109.33 |
1628640000000 | 1114.43 |
1628726400000 | 1122.79 |
1628812800000 | 1124.65 |
1629072000000 | 1126.01 |
1629158400000 | 1121.59 |
1629244800000 | 1127.6 |
1629331200000 | 1119.64 |
1629417600000 | 1109.78 |
1629676800000 | 1121.72 |
1629763200000 | 1126.72 |
1629849600000 | 1123.66 |
1629936000000 | 1114.03 |
1630022400000 | 1117.32 |
1630281600000 | 1132.08 |
1630368000000 | 1150.1 |
1630454400000 | 1147.56 |
1630540800000 | 1148.52 |
1630627200000 | 1146.49 |
1630886400000 | 1154.71 |
1630972800000 | 1154.4 |
1631059200000 | 1144.15 |
1631145600000 | 1144.45 |
1631232000000 | 1149.64 |
1631491200000 | 1150.19 |
1631577600000 | 1149.85 |
1631664000000 | 1152.63 |
1631750400000 | 1143.38 |
1631836800000 | 1143.07 |
1632096000000 | 1130.26 |
1632182400000 | 1139.53 |
1632268800000 | 1146.49 |
1632355200000 | 1154.27 |
1632441600000 | 1155.17 |
1632700800000 | 1154.31 |
1632787200000 | 1139.21 |
1632873600000 | 1140.35 |
1632960000000 | 1140.45 |
1633046400000 | 1132.96 |
1633305600000 | 1129.28 |
1633392000000 | 1133.2 |
1633478400000 | 1128.86 |
1633564800000 | 1132.67 |
1633651200000 | 1133.38 |
1633910400000 | 1132.59 |
1633996800000 | 1126.55 |
1634083200000 | 1129.8 |
1634169600000 | 1131.96 |
1634256000000 | 1138.01 |
1634515200000 | 1128.8 |
1634601600000 | 1132.29 |
1634688000000 | 1139.38 |
1634774400000 | 1127.54 |
1634860800000 | 1131.05 |
1635120000000 | 1128.95 |
1635206400000 | 1134.64 |
1635292800000 | 1131.43 |
1635379200000 | 1123.3 |
1635465600000 | 1120.21 |
1635724800000 | 1123 |
1635811200000 | 1123.56 |
1635897600000 | 1122.97 |
1635984000000 | 1137.96 |
1636070400000 | 1155.47 |
1636329600000 | 1162.5 |
1636416000000 | 1167.83 |
1636502400000 | 1166.71 |
1636588800000 | 1165.42 |
1636675200000 | 1167.59 |
1636934400000 | 1165.29 |
1637020800000 | 1163.95 |
1637107200000 | 1160.06 |
1637193600000 | 1154.23 |
1637280000000 | 1158.35 |
1637539200000 | 1162.49 |
1637625600000 | 1170.75 |
1637712000000 | 1169.91 |
1637798400000 | 1176.99 |
1637884800000 | 1150.46 |
1638144000000 | 1151.21 |
1638230400000 | 1144.1 |
1638316800000 | 1158.27 |
1638403200000 | 1159.01 |
1638489600000 | 1150.87 |
1638748800000 | 1141.6 |
1638835200000 | 1148.12 |
1638921600000 | 1159.96 |
1639008000000 | 1163.82 |
1639094400000 | 1160.56 |
1639353600000 | 1153.58 |
1639440000000 | 1156.35 |
1639526400000 | 1152.27 |
1639612800000 | 1159.62 |
1639699200000 | 1156.59 |
1639958400000 | 1144.96 |
1640044800000 | 1158.31 |
1640131200000 | 1166.4 |
1640217600000 | 1174.2 |
1640304000000 | 1171.62 |
1640563200000 | 1171.45 |
1640649600000 | 1175.05 |
1640736000000 | 1172.34 |
1640822400000 | 1174.52 |
1640908800000 | 1179.12 |
1641168000000 | 1180.73 |
1641254400000 | 1181.88 |
1641340800000 | 1186.11 |
1641427200000 | 1177.73 |
1641513600000 | 1171.31 |
1641772800000 | 1171.51 |
1641859200000 | 1172.13 |
1641945600000 | 1186.09 |
1642032000000 | 1190.7 |
1642118400000 | 1185.33 |
1642377600000 | 1184.96 |
1642464000000 | 1176.2 |
1642550400000 | 1173.22 |
1642636800000 | 1176.94 |
1642723200000 | 1172.06 |
1642982400000 | 1157.55 |
1643068800000 | 1159.7 |
1643155200000 | 1168.64 |
1643241600000 | 1150.72 |
1643328000000 | 1153.76 |
1643587200000 | 1175.13 |
1643673600000 | 1176.54 |
1643760000000 | 1174.62 |
1643846400000 | 1176.09 |
1643932800000 | 1171.44 |
1644192000000 | 1168.5 |
1644278400000 | 1172.13 |
1644364800000 | 1187.97 |
1644451200000 | 1195.01 |
1644537600000 | 1189.9 |
1644796800000 | 1174.3 |
1644883200000 | 1186.77 |
1644969600000 | 1199.5 |
1645056000000 | 1195.7 |
1645142400000 | 1192.54 |
1645401600000 | 1187.89 |
1645488000000 | 1179.48 |
1645574400000 | 1188.55 |
1645660800000 | 1140.22 |
1645747200000 | 1163.65 |
1646006400000 | 1158.22 |
1646092800000 | 1169.24 |
1646179200000 | 1162.79 |
1646265600000 | 1165.76 |
1646352000000 | 1142.85 |
1646611200000 | 1123.44 |
1646697600000 | 1125.89 |
1646784000000 | 1140.55 |
1646870400000 | 1152.34 |
1646956800000 | 1157 |
1647216000000 | 1151.4 |
1647302400000 | 1143.81 |
1647388800000 | 1166.85 |
1647475200000 | 1181.33 |
1647561600000 | 1166.88 |
1647820800000 | 1163.96 |
1647907200000 | 1173.05 |
1647993600000 | 1172.04 |
1648080000000 | 1179.59 |
1648166400000 | 1178.91 |
1648425600000 | 1180.31 |
1648512000000 | 1187.44 |
1648598400000 | 1195.93 |
1648684800000 | 1197.78 |
1648771200000 | 1210.32 |
1649030400000 | 1212.36 |
1649116800000 | 1204.46 |
1649203200000 | 1208.77 |
1649289600000 | 1202.93 |
1649376000000 | 1205.72 |
1649635200000 | 1201.94 |
1649721600000 | 1196.63 |
1649808000000 | 1199.18 |
1649894400000 | 1197.59 |
1649980800000 | 1197.36 |
1650240000000 | 1193.7 |
1650326400000 | 1187.28 |
1650412800000 | 1188.06 |
1650499200000 | 1180.31 |
1650585600000 | 1175.73 |
1650844800000 | 1157.85 |
1650931200000 | 1169.08 |
1651017600000 | 1158.13 |
1651104000000 | 1154.14 |
1651190400000 | 1148.22 |
1651449600000 | 1142.78 |
1651536000000 | 1135.93 |
1651622400000 | 1129.82 |
1651708800000 | 1123.3 |
1651795200000 | 1108.16 |
1652054400000 | 1086.43 |
1652140800000 | 1094.66 |
1652227200000 | 1102.95 |
1652313600000 | 1090.93 |
1652400000000 | 1081.57 |
1652659200000 | 1083.96 |
1652745600000 | 1094.58 |
1652832000000 | 1095.46 |
1652918400000 | 1091.88 |
1653004800000 | 1102.66 |
1653264000000 | 1105.4 |
1653350400000 | 1099.79 |
1653436800000 | 1106.13 |
1653523200000 | 1115.57 |
1653609600000 | 1120.92 |
1653868800000 | 1127.47 |
1653955200000 | 1130.07 |
1654041600000 | 1118 |
1654128000000 | 1113.79 |
1654214400000 | 1108.06 |
1654473600000 | 1103.08 |
1654560000000 | 1091.53 |
1654646400000 | 1083.98 |
1654732800000 | 1079.54 |
1654819200000 | 1069.07 |
1655078400000 | 1049.29 |
1655164800000 | 1050.31 |
1655251200000 | 1048.47 |
1655337600000 | 1038.71 |
1655424000000 | 1035.3 |
1655683200000 | 1036.6 |
1655769600000 | 1050.28 |
1655856000000 | 1037.96 |
1655942400000 | 1043.32 |
1656028800000 | 1064.81 |
1656288000000 | 1068.78 |
1656374400000 | 1068.19 |
1656460800000 | 1059.82 |
1656547200000 | 1051.4 |
1656633600000 | 1050.83 |
1656892800000 | 1055.57 |
1656979200000 | 1047.59 |
1657065600000 | 1048.62 |
1657152000000 | 1048.96 |
1657238400000 | 1053.31 |
1657497600000 | 1039.45 |
1657584000000 | 1035.62 |
1657670400000 | 1025.54 |
1657756800000 | 1015.72 |
1657843200000 | 1026.45 |
1658102400000 | 1036.7 |
1658188800000 | 1035.63 |
1658275200000 | 1029.1 |
1658361600000 | 1034.16 |
1658448000000 | 1036.32 |
1658707200000 | 1033.39 |
1658793600000 | 1033.68 |
1658880000000 | 1033.78 |
1658966400000 | 1041.02 |
1659052800000 | 1044.39 |
1659312000000 | 1055.37 |
1659398400000 | 1044.34 |
1659484800000 | 1040.93 |
1659571200000 | 1048.93 |
1659657600000 | 1059.93 |
1659916800000 | 1066.27 |
1660003200000 | 1069.93 |
1660089600000 | 1076 |
1660176000000 | 1090.67 |
1660262400000 | 1085.34 |
1660521600000 | 1077.33 |
1660608000000 | 1077.4 |
1660694400000 | 1077.9 |
1660780800000 | 1072.47 |
1660867200000 | 1065.56 |
1661126400000 | 1061.43 |
1661212800000 | 1058.48 |
1661299200000 | 1055.9 |
1661385600000 | 1058.15 |
1661472000000 | 1049.25 |
1661731200000 | 1035.72 |
1661817600000 | 1036.67 |
1661904000000 | 1027.17 |
1661990400000 | 1020.19 |
1662076800000 | 1026.86 |
1662336000000 | 1026.55 |
1662422400000 | 1030.41 |
1662508800000 | 1024.56 |
1662595200000 | 1031.57 |
1662681600000 | 1039.91 |
1662940800000 | 1046.03 |
1663027200000 | 1039.16 |
1663113600000 | 1030.36 |
1663200000000 | 1024.99 |
1663286400000 | 1014.85 |
1663545600000 | 1004.19 |
1663632000000 | 1014.47 |
1663718400000 | 1005.99 |
1663804800000 | 1002.15 |
1663891200000 | 989.92 |
1664150400000 | 971.86 |
1664236800000 | 975.85 |
1664323200000 | 967.06 |
1664409600000 | 966.49 |
1664496000000 | 971.45 |
1664755200000 | 974.74 |
1664841600000 | 987.74 |
1664928000000 | 982.61 |
1665014400000 | 975.58 |
1665100800000 | 971.56 |
1665360000000 | 966.55 |
1665446400000 | 955.91 |
1665532800000 | 952.94 |
1665619200000 | 946.06 |
1665705600000 | 946.66 |
1665964800000 | 953.99 |
1666051200000 | 960.02 |
1666137600000 | 954.3 |
1666224000000 | 962.48 |
1666310400000 | 963.96 |
1666569600000 | 963.63 |
1666656000000 | 973.5 |
1666742400000 | 982.31 |
1666828800000 | 992.33 |
1666915200000 | 990.56 |
1667174400000 | 999.29 |
1667260800000 | 1003.62 |
1667347200000 | 998.42 |
1667433600000 | 989.52 |
1667520000000 | 1005.74 |
1667779200000 | 1015.51 |
1667865600000 | 1016.25 |
1667952000000 | 1020.7 |
1668038400000 | 1012.68 |
1668124800000 | 1032.25 |
1668384000000 | 1028.73 |
1668470400000 | 1028.88 |
1668556800000 | 1022.82 |
1668643200000 | 1017.14 |
1668729600000 | 1019.21 |
1668988800000 | 1017.56 |
1669075200000 | 1022.6 |
1669161600000 | 1023.85 |
1669248000000 | 1034.6199 |
1669334400000 | 1034 |
1669593600000 | 1016.81 |
1669680000000 | 1016.45 |
1669766400000 | 1032.42 |
1669852800000 | 1031.1199 |
1669939200000 | 1026.18 |
1670198400000 | 1017.6 |
1670284800000 | 1004.67 |
1670371200000 | 1001.59 |
1670457600000 | 998.81 |
1670544000000 | 995.96 |
1670803200000 | 990.8 |
1670889600000 | 993.49 |
1670976000000 | 999.53 |
1671062400000 | 987.09 |
1671148800000 | 984.11 |
1671408000000 | 987.24 |
1671494400000 | 983.2 |
1671580800000 | 984.75 |
1671667200000 | 987.37 |
1671753600000 | 988.41 |
1672012800000 | 988.53 |
1672099200000 | 992.19 |
1672185600000 | 986.17 |
1672272000000 | 991.5 |
1672358400000 | 985.16 |
1672617600000 | 993.13 |
1672704000000 | 997.71 |
1672790400000 | 997.4 |
1672876800000 | 999.29 |
1672963200000 | 1000.45 |
1673222400000 | 1016.05 |
1673308800000 | 1019.98 |
1673395200000 | 1015.75 |
1673481600000 | 1023.78 |
1673568000000 | 1028.01 |
1673827200000 | 1035.83 |
1673913600000 | 1035.96 |
1674000000000 | 1045.02 |
1674086400000 | 1039.31 |
1674172800000 | 1042.3 |
1674432000000 | 1048.14 |
1674518400000 | 1046.73 |
1674604800000 | 1046.29 |
1674691200000 | 1050.03 |
1674777600000 | 1040.68 |
1675036800000 | 1049.18 |
1675123200000 | 1037.65 |
1675209600000 | 1040.65 |
1675296000000 | 1042.82 |
1675382400000 | 1044.13 |
1675641600000 | 1034.14 |
1675728000000 | 1027.58 |
1675814400000 | 1027.77 |
1675900800000 | 1023.77 |
1675987200000 | 1029.48 |
1676246400000 | 1030.8 |
1676332800000 | 1034.34 |
1676419200000 | 1036.01 |
1676505600000 | 1040.16 |
1676592000000 | 1034.32 |
1676851200000 | 1039.76 |
1676937600000 | 1032.95 |
1677024000000 | 1028.51 |
1677110400000 | 1025.26 |
1677196800000 | 1020.93 |
1677456000000 | 1015.03 |
1677542400000 | 1018.55 |
1677628800000 | 1029.99 |
1677715200000 | 1028.47 |
1677801600000 | 1034.6199 |
1678060800000 | 1043.3599 |
1678147200000 | 1036.76 |
1678233600000 | 1042.5 |
1678320000000 | 1046.34 |
1678406400000 | 1038.52 |
1678665600000 | 1027.64 |
1678752000000 | 1016.61 |
1678838400000 | 1011.5 |
1678924800000 | 1004.8 |
1679011200000 | 1003.49 |
1679270400000 | 1006.42 |
1679356800000 | 1020.43 |
1679443200000 | 1028.49 |
1679529600000 | 1038.58 |
1679616000000 | 1034.23 |
1679875200000 | 1035.98 |
1679961600000 | 1035.32 |
1680048000000 | 1036.13 |
1680134400000 | 1034.7 |
1680220800000 | 1032.95 |
1680480000000 | 1041.94 |
1680566400000 | 1048.15 |
1680652800000 | 1046.3 |
1680739200000 | 1052.45 |
1680825600000 | 1053.58 |
1681084800000 | 1057.07 |
1681171200000 | 1060.03 |
1681257600000 | 1070.58 |
1681344000000 | 1071.38 |
1681430400000 | 1073.49 |
1681689600000 | 1071.5 |
1681776000000 | 1073.05 |
1681862400000 | 1066.19 |
1681948800000 | 1069.71 |
1682035200000 | 1067.6199 |
1682294400000 | 1067.6099 |
1682380800000 | 1064.63 |
1682467200000 | 1067.99 |
1682553600000 | 1076.13 |
1682640000000 | 1082.35 |
1682899200000 | 1077.77 |
1682985600000 | 1067.44 |
1683072000000 | 1063.21 |
1683158400000 | 1065.17 |
1683244800000 | 1063.23 |
1683504000000 | 1065.84 |
1683590400000 | 1062.91 |
1683676800000 | 1070.57 |
1683763200000 | 1071.47 |
1683849600000 | 1065.91 |
1684108800000 | 1065.28 |
1684195200000 | 1065.85 |
1684281600000 | 1062.78 |
1684368000000 | 1056.35 |
1684454400000 | 1054.13 |
1684713600000 | 1053.18 |
1684800000000 | 1051.9 |
1684886400000 | 1050.5 |
1684972800000 | 1055.09 |
1685059200000 | 1064.39 |
1685318400000 | 1072.93 |
1685404800000 | 1067.23 |
1685491200000 | 1062.21 |
1685577600000 | 1058.93 |
1685664000000 | 1071.24 |
1685923200000 | 1073.72 |
1686009600000 | 1078.31 |
1686096000000 | 1084.6099 |
1686182400000 | 1081.96 |
1686268800000 | 1087.18 |
1686528000000 | 1088.77 |
1686614400000 | 1094.22 |
1686700800000 | 1100.04 |
1686787200000 | 1101.6199 |
1686873600000 | 1104.45 |
1687132800000 | 1103.32 |
1687219200000 | 1102.1199 |
1687305600000 | 1098.7 |
1687392000000 | 1093.08 |
1687478400000 | 1091.77 |
1687737600000 | 1088.14 |
1687824000000 | 1094.46 |
1687910400000 | 1091.88 |
1687996800000 | 1096.1 |
1688083200000 | 1096.79 |
1688342400000 | 1100.79 |
1688428800000 | 1100.77 |
1688515200000 | 1098.47 |
1688601600000 | 1088.16 |
1688688000000 | 1086.3 |
1688947200000 | 1085.45 |
1689033600000 | 1101.47 |
1689120000000 | 1103.39 |
1689206400000 | 1108.88 |
1689292800000 | 1114.1 |
1689552000000 | 1111.44 |
1689638400000 | 1109.89 |
1689724800000 | 1102.44 |
1689811200000 | 1101.19 |
1689897600000 | 1100.6099 |
1690156800000 | 1105.55 |
1690243200000 | 1107.57 |
1690329600000 | 1109.01 |
1690416000000 | 1108.88 |
1690502400000 | 1112.6 |
1690761600000 | 1099.52 |
1690848000000 | 1094.94 |
1690934400000 | 1074.07 |
1691020800000 | 1065.59 |
1691107200000 | 1075.94 |
1691366400000 | 1072.85 |
1691452800000 | 1068.32 |
1691539200000 | 1073.88 |
1691625600000 | 1073.8699 |
1691712000000 | 1064.28 |
1691971200000 | 1057.64 |
1692057600000 | 1049.66 |
1692144000000 | 1046.68 |
1692230400000 | 1050.59 |
1692316800000 | 1048.99 |
1692576000000 | 1049.95 |
1692662400000 | 1057.19 |
1692748800000 | 1050.4 |
1692835200000 | 1057.72 |
1692921600000 | 1046.18 |
1693180800000 | 1049.44 |
1693267200000 | 1049.13 |
1693353600000 | 1057.34 |
1693440000000 | 1047.69 |
1693526400000 | 1045.4 |
1693785600000 | 1039.38 |
1693872000000 | 1032.81 |
1693958400000 | 1032.08 |
1694044800000 | 1029.58 |
1694131200000 | 1031.97 |
1694390400000 | 1036.8 |
1694476800000 | 1036.41 |
1694563200000 | 1039.1199 |
1694649600000 | 1043.65 |
1694736000000 | 1048.51 |
1694995200000 | 1030.45 |
1695081600000 | 1027.41 |
1695168000000 | 1022.44 |
1695254400000 | 1008.74 |
1695340800000 | 1010.55 |
1695600000000 | 1011.12 |
1695686400000 | 997.07 |
1695772800000 | 996.15 |
1695859200000 | 996.73 |
1695945600000 | 998.65 |
1696204800000 | 996.68 |
1696291200000 | 993.63 |
1696377600000 | 977.95 |
1696464000000 | 977.82 |
1696550400000 | 970.01 |
1696809600000 | 966.47 |
1696896000000 | 976.58 |
1696982400000 | 999.89 |
1697068800000 | 1004.2 |
1697155200000 | 990.79 |
1697414400000 | 982.45 |
1697500800000 | 1003 |
1697587200000 | 1006.94 |
1697673600000 | 993.32 |
1697760000000 | 989.45 |
1698019200000 | 980.63 |
1698105600000 | 986.11 |
1698192000000 | 977.96 |
1698278400000 | 957.49 |
1698364800000 | 965.7 |
1698624000000 | 970.05 |
1698710400000 | 967.48 |
1698796800000 | 983.42 |
1698883200000 | 1004.38 |
1698969600000 | 1019.47 |
1699228800000 | 1047.52 |
1699315200000 | 1040.9 |
1699401600000 | 1031.84 |
1699488000000 | 1034.73 |
1699574400000 | 1030.75 |
1699833600000 | 1024.07 |
1699920000000 | 1029 |
1700006400000 | 1061.44 |
1700092800000 | 1068.33 |
1700179200000 | 1065.47 |
1700438400000 | 1073.18 |
1700524800000 | 1074.93 |
1700611200000 | 1066.8 |
1700697600000 | 1066.74 |
1700784000000 | 1055.25 |
1701043200000 | 1051.8 |
1701129600000 | 1072.53 |
1701216000000 | 1075.85 |
1701302400000 | 1078.47 |
1701388800000 | 1065.69 |
1701648000000 | 1072.42 |
1701734400000 | 1055.98 |
1701820800000 | 1060.3599 |
1701907200000 | 1049.06 |
1701993600000 | 1067.92 |
1702252800000 | 1068.68 |
1702339200000 | 1073.44 |
1702425600000 | 1063.8599 |
1702512000000 | 1087.84 |
1702598400000 | 1086.9 |
1702857600000 | 1081.79 |
1702944000000 | 1079.26 |
1703030400000 | 1092.44 |
1703116800000 | 1092.7 |
1703203200000 | 1102.3599 |
1703462400000 | 1103.2 |
1703548800000 | 1116.91 |
1703635200000 | 1132.84 |
1703721600000 | 1144.4 |
1703808000000 | 1145.89 |
1704153600000 | 1146.23 |
1704240000000 | 1117.42 |
1704326400000 | 1113.89 |
1704412800000 | 1110.95 |
1704672000000 | 1110.15 |
1704758400000 | 1095.52 |
1704844800000 | 1082.7 |
1704931200000 | 1084.57 |
1705017600000 | 1085.77 |
1705276800000 | 1091.49 |
1705363200000 | 1069.32 |
1705449600000 | 1045.2 |
1705536000000 | 1053.98 |
1705622400000 | 1085.02 |
1705881600000 | 1089.49 |
1705968000000 | 1095.09 |
1706054400000 | 1086.6199 |
1706140800000 | 1083.46 |
1706227200000 | 1078 |
1706486400000 | 1087.55 |
1706572800000 | 1086.58 |
1706659200000 | 1069.16 |
1706745600000 | 1081.49 |
1706832000000 | 1099.5 |
1707091200000 | 1085.38 |
1707177600000 | 1089.57 |
1707264000000 | 1095.35 |
1707350400000 | 1088.15 |
1707436800000 | 1085.55 |
1707696000000 | 1084.71 |
1707782400000 | 1094.85 |
1707868800000 | 1083.54 |
1707955200000 | 1076.5 |
1708041600000 | 1077.48 |
1708300800000 | 1089.75 |
1708387200000 | 1087.31 |
1708473600000 | 1084.4 |
1708560000000 | 1089.31 |
1708646400000 | 1087.01 |
1708905600000 | 1083.17 |
1708992000000 | 1084.99 |
1709078400000 | 1081.42 |
1709164800000 | 1087.21 |
1709251200000 | 1087.58 |
1709510400000 | 1101.41 |
1709596800000 | 1088.79 |
1709683200000 | 1084.26 |
1709769600000 | 1080.69 |
1709856000000 | 1097.75 |
1710115200000 | 1092.46 |
1710201600000 | 1099.51 |
1710288000000 | 1101.96 |
1710374400000 | 1105.9 |
1710460800000 | 1080.05 |
1710720000000 | 1082.57 |
1710806400000 | 1075.69 |
1710892800000 | 1112.24 |
1710979200000 | 1143.74 |
1711065600000 | 1134.57 |
1711324800000 | 1123.48 |
1711411200000 | 1136.82 |
1711497600000 | 1131.55 |
1711584000000 | 1142.8699 |
1711670400000 | 1156.98 |
1711929600000 | 1151.78 |
1712016000000 | 1173.94 |
1712102400000 | 1165.81 |
1712188800000 | 1179.98 |
1712275200000 | 1168.69 |
1712534400000 | 1171.7 |
1712620800000 | 1162.03 |
1712707200000 | 1162.03 |
1712793600000 | 1161.31 |
1712880000000 | 1148.48 |
1713139200000 | 1128.92 |
1713225600000 | 1096.4 |
1713312000000 | 1093 |
1713398400000 | 1110.97 |
1713484800000 | 1088.66 |
1713744000000 | 1077.39 |
1713830400000 | 1077.01 |
1713916800000 | 1106.06 |
1714003200000 | 1082.99 |
1714089600000 | 1090.97 |
1714348800000 | 1095.47 |
1714435200000 | 1098.27 |
1714521600000 | 1097.39 |
1714608000000 | 1103.6199 |
1714694400000 | 1106.52 |
1714953600000 | 1108.64 |
1715040000000 | 1140.59 |
1715126400000 | 1140.85 |
1715212800000 | 1122.1199 |
1715299200000 | 1121.44 |
1715558400000 | 1112.98 |
1715644800000 | 1110.72 |
1715731200000 | 1112.8 |
1715817600000 | 1129.19 |
1715904000000 | 1117.59 |
1716163200000 | 1130.19 |
1716249600000 | 1120.6099 |
1716336000000 | 1116.26 |
1716422400000 | 1121.02 |
1716508800000 | 1095.17 |
1716768000000 | 1107.27 |
1716854400000 | 1110.27 |
1716940800000 | 1083.38 |
1717027200000 | 1063.01 |
1717113600000 | 1058.82 |
1717372800000 | 1084.78 |
1717459200000 | 1073.92 |
1717545600000 | 1097.35 |
1717632000000 | 1101.65 |
1717718400000 | 1105.84 |
1717977600000 | 1087.01 |
1718064000000 | 1079.79 |
1718150400000 | 1091.78 |
1718236800000 | 1109.21 |
1718323200000 | 1118.72 |
1718582400000 | 1102.35 |
1718668800000 | 1118.31 |
1718755200000 | 1128.54 |
1718841600000 | 1129.56 |
1718928000000 | 1116.3699 |
1719187200000 | 1122.52 |
1719273600000 | 1124.03 |
1719360000000 | 1130.27 |
1719446400000 | 1135.41 |
1719532800000 | 1141.1199 |
1719792000000 | 1144.55 |
1719878400000 | 1134.78 |
1719964800000 | 1137.89 |
1720051200000 | 1169.18 |
1720137600000 | 1190.34 |
1720396800000 | 1192.97 |
1720483200000 | 1200.5 |
1720569600000 | 1201.79 |
1720656000000 | 1205.67 |
1720742400000 | 1175.96 |
1721001600000 | 1193.15 |
1721088000000 | 1201.33 |
1721174400000 | 1194.04 |
1721260800000 | 1194.19 |
1721347200000 | 1167.97 |
1721606400000 | 1155.72 |
1721692800000 | 1163.88 |
1721779200000 | 1146.71 |
1721865600000 | 1131.23 |
1721952000000 | 1140.8 |
1722211200000 | 1141.9 |
1722297600000 | 1134.45 |
1722384000000 | 1167.47 |
1722470400000 | 1167.92 |
1722556800000 | 1131.03 |
1722816000000 | 1045.77 |
1722902400000 | 1059.39 |
1722988800000 | 1084.1199 |
1723075200000 | 1074.48 |
1723161600000 | 1093.74 |
1723420800000 | 1098.66 |
1723507200000 | 1104.38 |
1723593600000 | 1123.57 |
1723680000000 | 1123.29 |
1723766400000 | 1155.55 |
1724025600000 | 1154.3 |
1724112000000 | 1158.38 |
1724198400000 | 1152.27 |
1724284800000 | 1152.88 |
1724371200000 | 1149.73 |
1724630400000 | 1146.15 |
1724716800000 | 1141.3 |
1724803200000 | 1142.21 |
1724889600000 | 1124.28 |
1724976000000 | 1128.3699 |
1725235200000 | 1126.95 |
1725321600000 | 1105.96 |
1725408000000 | 1081.48 |
1725494400000 | 1078.33 |
1725580800000 | 1078.59 |
1725840000000 | 1057.92 |
1725926400000 | 1046.64 |
1726012800000 | 1035.52 |
1726099200000 | 1054.03 |
1726185600000 | 1044.75 |
1726444800000 | 1046.55 |
1726531200000 | 1049.13 |
1726617600000 | 1048.93 |
1726704000000 | 1039.56 |
1726790400000 | 1040.81 |
1727049600000 | 1038.85 |
1727136000000 | 1048.68 |
1727222400000 | 1043.24 |
1727308800000 | 1066.34 |
1727395200000 | 1065.66 |
1727654400000 | 1043.6099 |
STOXX Emerging Markets Telecommunications | STOXX Emerging Markets | |
---|---|---|
2017 | 19.607991954919 | 38.304163926188 |
2018 | -14.506595795563 | -15.430494871466 |
2019 | 4.3433146725763 | 21.066705165173 |
2020 | -9.9340350926374 | 19.371127387757 |
2021 | 16.482315510901 | -3.0232566097318 |
2022 | -16.449555600786 | -20.898216077456 |
2023 | 16.315116326282 | 11.677662737734 |
2024 | -2.27597216509 | 16.355230563125 |
Methodology
The STOXX Emerging Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Telecommunications Industry. STOXX Emerging Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350841 | SWE15R | .SWE15R | |
Gross Return EUR | CH1213350858 | SWE15GR | .SWE15GR | |
Price EUR | CH1213350866 | SWE15P | .SWE15P | |
Gross Return USD | CH1213350825 | SWE15GV | .SWE15GV | |
Price USD | CH1213350833 | SWE15L | .SWE15L | |
Net Return USD | CH1213350817 | SWE15V | .SWE15V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Emerging Markets Telecommunications
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Samsung Electronics Co Ltd | Telecommunications | South Korea | 53.495% |
Bharti Airtel Ltd | Telecommunications | India | 8.728% |
SAMSUNG ELTN.PF. | Telecommunications | South Korea | 6.524% |
America Movil SAB de CV | Telecommunications | Mexico | 4.141% |
SAUDI TELECOM | Telecommunications | Saudi Arabia | 3.641% |
EMIRATES TELECOM | Telecommunications | United Arab Emirates | 3.033% |
Chunghwa Telecom Co Ltd | Telecommunications | Taiwan | 1.697% |
PT TELKOM INDONESIA TBK | Telecommunications | Indonesia | 1.657% |
Accton | Telecommunications | Taiwa |