Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Emerging Markets Technology
Index Description
The STOXX Emerging Markets Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Technology Industry. STOXX Emerging Markets Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Technology | 3,791.5 | 2,295.2 | 9.9 | 0.8 | 780.7 | 0.1 | 34.0 | 0.0 | 9.6 |
STOXX Emerging Markets | 24,789.0 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Taiwan | 52.1 |
---|---|
China | 29.5 |
India | 10.0 |
South Korea | 5.4 |
South Africa | 1.4 |
Thailand | 0.8 |
Saudi Arabia | 0.4 |
Indonesia | 0.2 |
Brazil | 0.1 |
Malaysia | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Technology | 0.0 | 34.4 | 55.7 | 16.3 | 107.9 | N/A | N/A | 55.4 | 5.1 | 15.7 |
STOXX Emerging Markets | -4.5 | 12.5 | 26.7 | -2.6 | 23.8 | N/A | N/A | 26.6 | -0.9 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Technology | N/A | N/A | 21.6 | 23.2 | 23.4 | N/A | N/A | 2.0 | 0.2 | 0.6 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.7 | 12.0 | 11.3 | 10.6 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Technology | 1.3 | 1.5 | 1.4 | 1.3 | 1.2 | 4.9 | 1.8 | 1.9 | 0.6 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Technology | 33.6 | 19.2 | 26.9 | 26.9 | 4.1 | 2.5 | 2.5 | 26.7 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 3.2 | 0.9 | 25.0 |
Performance and annual returns
STOXX Emerging Markets Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1002.89 |
1222214400000 | 994.36 |
1222300800000 | 985.83 |
1222387200000 | 959.33 |
1222646400000 | 942.71 |
1222732800000 | 912.06 |
1222819200000 | 923.8 |
1222905600000 | 894.18 |
1222992000000 | 895.14 |
1223251200000 | 839.77 |
1223337600000 | 834.04 |
1223424000000 | 777.75 |
1223510400000 | 780.51 |
1223596800000 | 782.46 |
1223856000000 | 801.93 |
1223942400000 | 865.12 |
1224028800000 | 841.23 |
1224115200000 | 766.19 |
1224201600000 | 758.91 |
1224460800000 | 772.67 |
1224547200000 | 768.33 |
1224633600000 | 732.87 |
1224720000000 | 688.27 |
1224806400000 | 638.83 |
1225065600000 | 624.63 |
1225152000000 | 641.04 |
1225238400000 | 654.81 |
1225324800000 | 748.21 |
1225411200000 | 756.7 |
1225670400000 | 765.44 |
1225756800000 | 756.16 |
1225843200000 | 757.46 |
1225929600000 | 699.73 |
1226016000000 | 703.24 |
1226275200000 | 696.15 |
1226361600000 | 676.64 |
1226448000000 | 673.41 |
1226534400000 | 641 |
1226620800000 | 635.73 |
1226880000000 | 617.31 |
1226966400000 | 580.65 |
1227052800000 | 576.22 |
1227139200000 | 540.38 |
1227225600000 | 569.06 |
1227484800000 | 559.25 |
1227571200000 | 579.49 |
1227657600000 | 592.4 |
1227744000000 | 615.95 |
1227830400000 | 623.93 |
1228089600000 | 623.53 |
1228176000000 | 588.35 |
1228262400000 | 570.73 |
1228348800000 | 566.74 |
1228435200000 | 559.78 |
1228694400000 | 600.64 |
1228780800000 | 609 |
1228867200000 | 646.52 |
1228953600000 | 655.84 |
1229040000000 | 625.49 |
1229299200000 | 648.65 |
1229385600000 | 651.72 |
1229472000000 | 664.47 |
1229558400000 | 681.78 |
1229644800000 | 690.98 |
1229904000000 | 668.23 |
1229990400000 | 635.08 |
1230076800000 | 638.69 |
1230163200000 | 639.07 |
1230249600000 | 639.51 |
1230508800000 | 647.38 |
1230595200000 | 666.15 |
1230681600000 | 664.69 |
1230854400000 | 664.32 |
1231113600000 | 685.43 |
1231200000000 | 697.44 |
1231286400000 | 715.78 |
1231372800000 | 675.35 |
1231459200000 | 662.05 |
1231718400000 | 649 |
1231804800000 | 664.65 |
1231891200000 | 666.54 |
1231977600000 | 623.6 |
1232064000000 | 641.99 |
1232323200000 | 643.15 |
1232409600000 | 623.64 |
1232496000000 | 616.7 |
1232582400000 | 620.47 |
1232668800000 | 607.51 |
1232928000000 | 607.81 |
1233014400000 | 610.82 |
1233100800000 | 636.94 |
1233187200000 | 642.01 |
1233273600000 | 640.08 |
1233532800000 | 636.65 |
1233619200000 | 653.48 |
1233705600000 | 669.23 |
1233792000000 | 662.4 |
1233878400000 | 686.34 |
1234137600000 | 689.98 |
1234224000000 | 686.45 |
1234310400000 | 689.67 |
1234396800000 | 674.42 |
1234483200000 | 685.89 |
1234742400000 | 676.24 |
1234828800000 | 644.12 |
1234915200000 | 640.78 |
1235001600000 | 648.16 |
1235088000000 | 626.25 |
1235347200000 | 646.72 |
1235433600000 | 628.76 |
1235520000000 | 637.99 |
1235606400000 | 638.6 |
1235692800000 | 639.03 |
1235952000000 | 613.37 |
1236038400000 | 623.55 |
1236124800000 | 641.9 |
1236211200000 | 653.51 |
1236297600000 | 665.78 |
1236556800000 | 662.83 |
1236643200000 | 665.97 |
1236729600000 | 685.55 |
1236816000000 | 686.18 |
1236902400000 | 703.39 |
1237161600000 | 711.04 |
1237248000000 | 726.09 |
1237334400000 | 730.47 |
1237420800000 | 736.04 |
1237507200000 | 724.43 |
1237766400000 | 751.5 |
1237852800000 | 768.02 |
1237939200000 | 782.89 |
1238025600000 | 803.57 |
1238112000000 | 802.6 |
1238371200000 | 767.74 |
1238457600000 | 772.37 |
1238544000000 | 783.52 |
1238630400000 | 822.28 |
1238716800000 | 822.07 |
1238976000000 | 834.06 |
1239062400000 | 821.86 |
1239148800000 | 789.89 |
1239235200000 | 828.12 |
1239321600000 | 841.51 |
1239580800000 | 839.54 |
1239667200000 | 846.87 |
1239753600000 | 838.75 |
1239840000000 | 844.76 |
1239926400000 | 838.56 |
1240185600000 | 844.6 |
1240272000000 | 844.57 |
1240358400000 | 857.04 |
1240444800000 | 869.34 |
1240531200000 | 857.03 |
1240790400000 | 841.25 |
1240876800000 | 825.97 |
1240963200000 | 843.13 |
1241049600000 | 899.33 |
1241136000000 | 899.37 |
1241395200000 | 941.26 |
1241481600000 | 944.1 |
1241568000000 | 947.11 |
1241654400000 | 941.42 |
1241740800000 | 950.37 |
1242000000000 | 952.63 |
1242086400000 | 934.31 |
1242172800000 | 936.49 |
1242259200000 | 913.38 |
1242345600000 | 929.23 |
1242604800000 | 952.09 |
1242691200000 | 961.68 |
1242777600000 | 970.59 |
1242864000000 | 965.72 |
1242950400000 | 962.52 |
1243209600000 | 949.83 |
1243296000000 | 937.64 |
1243382400000 | 961.74 |
1243468800000 | 976.59 |
1243555200000 | 981.68 |
1243814400000 | 1001.6 |
1243900800000 | 1000.42 |
1243987200000 | 993.91 |
1244073600000 | 972.01 |
1244160000000 | 982.17 |
1244419200000 | 969.48 |
1244505600000 | 947.73 |
1244592000000 | 973.44 |
1244678400000 | 973.25 |
1244764800000 | 955.81 |
1245024000000 | 926.03 |
1245110400000 | 923.31 |
1245196800000 | 919.01 |
1245283200000 | 909.64 |
1245369600000 | 918.12 |
1245628800000 | 934.45 |
1245715200000 | 914.97 |
1245801600000 | 934.34 |
1245888000000 | 942.22 |
1245974400000 | 951.89 |
1246233600000 | 940.55 |
1246320000000 | 952.1 |
1246406400000 | 971.03 |
1246492800000 | 978.67 |
1246579200000 | 980.79 |
1246838400000 | 986.25 |
1246924800000 | 998.97 |
1247011200000 | 996.3 |
1247097600000 | 1001.93 |
1247184000000 | 1003.8 |
1247443200000 | 970.71 |
1247529600000 | 999.78 |
1247616000000 | 1033.39 |
1247702400000 | 1047.32 |
1247788800000 | 1057.29 |
1248048000000 | 1089.98 |
1248134400000 | 1090.88 |
1248220800000 | 1088.66 |
1248307200000 | 1090.42 |
1248393600000 | 1094.9 |
1248652800000 | 1114.1 |
1248739200000 | 1129.14 |
1248825600000 | 1118.39 |
1248912000000 | 1124.21 |
1248998400000 | 1142.45 |
1249257600000 | 1140.48 |
1249344000000 | 1132.81 |
1249430400000 | 1127.15 |
1249516800000 | 1120.99 |
1249603200000 | 1119.06 |
1249862400000 | 1121.01 |
1249948800000 | 1120.35 |
1250035200000 | 1109.75 |
1250121600000 | 1130.27 |
1250208000000 | 1141.63 |
1250467200000 | 1107.95 |
1250553600000 | 1111.5 |
1250640000000 | 1112.77 |
1250726400000 | 1121.79 |
1250812800000 | 1122.81 |
1251072000000 | 1158.78 |
1251158400000 | 1156.67 |
1251244800000 | 1156.34 |
1251331200000 | 1149.84 |
1251417600000 | 1165.82 |
1251676800000 | 1165.09 |
1251763200000 | 1205.43 |
1251849600000 | 1196.6 |
1251936000000 | 1198.67 |
1252022400000 | 1203.96 |
1252281600000 | 1219.25 |
1252368000000 | 1233.12 |
1252454400000 | 1225.69 |
1252540800000 | 1239.97 |
1252627200000 | 1237.66 |
1252886400000 | 1212.74 |
1252972800000 | 1229.98 |
1253059200000 | 1256.94 |
1253145600000 | 1272.51 |
1253232000000 | 1273.42 |
1253491200000 | 1268.6 |
1253577600000 | 1283.22 |
1253664000000 | 1278.42 |
1253750400000 | 1259.56 |
1253836800000 | 1254.36 |
1254096000000 | 1240.39 |
1254182400000 | 1275.53 |
1254268800000 | 1294.22 |
1254355200000 | 1287.04 |
1254441600000 | 1266.85 |
1254700800000 | 1247.16 |
1254787200000 | 1258.99 |
1254873600000 | 1244.44 |
1254960000000 | 1231.96 |
1255046400000 | 1249.34 |
1255305600000 | 1252.09 |
1255392000000 | 1259.3 |
1255478400000 | 1284.73 |
1255564800000 | 1293.11 |
1255651200000 | 1268.21 |
1255910400000 | 1271.87 |
1255996800000 | 1280.45 |
1256083200000 | 1259.34 |
1256169600000 | 1239.07 |
1256256000000 | 1257.49 |
1256515200000 | 1263.97 |
1256601600000 | 1253.51 |
1256688000000 | 1223.87 |
1256774400000 | 1208.26 |
1256860800000 | 1217.24 |
1257120000000 | 1213.96 |
1257206400000 | 1208 |
1257292800000 | 1231.48 |
1257379200000 | 1218.11 |
1257465600000 | 1233.07 |
1257724800000 | 1245.41 |
1257811200000 | 1254 |
1257897600000 | 1275.86 |
1257984000000 | 1265.65 |
1258070400000 | 1268.27 |
1258329600000 | 1293.74 |
1258416000000 | 1291.39 |
1258502400000 | 1305.38 |
1258588800000 | 1303.08 |
1258675200000 | 1292.85 |
1258934400000 | 1300.48 |
1259020800000 | 1293.79 |
1259107200000 | 1303.73 |
1259193600000 | 1297.26 |
1259280000000 | 1244.35 |
1259539200000 | 1269.86 |
1259625600000 | 1284 |
1259712000000 | 1298.51 |
1259798400000 | 1306.49 |
1259884800000 | 1305.44 |
1260144000000 | 1322.73 |
1260230400000 | 1326.66 |
1260316800000 | 1332.35 |
1260403200000 | 1326.03 |
1260489600000 | 1339.3 |
1260748800000 | 1335.72 |
1260835200000 | 1330.22 |
1260921600000 | 1326.82 |
1261008000000 | 1318.06 |
1261094400000 | 1322.44 |
1261353600000 | 1324.72 |
1261440000000 | 1338.09 |
1261526400000 | 1353.43 |
1261612800000 | 1371.74 |
1261699200000 | 1370.91 |
1261958400000 | 1376.3 |
1262044800000 | 1379.85 |
1262131200000 | 1398.87 |
1262217600000 | 1411.84 |
1262563200000 | 1434.75 |
1262649600000 | 1442.57 |
1262736000000 | 1463.31 |
1262822400000 | 1437.6 |
1262908800000 | 1440.14 |
1263168000000 | 1438.6 |
1263254400000 | 1446.31 |
1263340800000 | 1432.24 |
1263427200000 | 1468.11 |
1263513600000 | 1481.76 |
1263772800000 | 1482.37 |
1263859200000 | 1453.91 |
1263945600000 | 1450.93 |
1264032000000 | 1445.3 |
1264118400000 | 1398.2 |
1264377600000 | 1402.15 |
1264464000000 | 1357.55 |
1264550400000 | 1342.84 |
1264636800000 | 1367.64 |
1264723200000 | 1344.24 |
1264982400000 | 1317.26 |
1265068800000 | 1312.49 |
1265155200000 | 1341.14 |
1265241600000 | 1332.79 |
1265328000000 | 1274.62 |
1265587200000 | 1277.09 |
1265673600000 | 1303.66 |
1265760000000 | 1307.86 |
1265846400000 | 1316.24 |
1265932800000 | 1312.65 |
1266192000000 | 1313.26 |
1266278400000 | 1318.34 |
1266364800000 | 1334.61 |
1266451200000 | 1328.06 |
1266537600000 | 1314.31 |
1266796800000 | 1338.26 |
1266883200000 | 1335.25 |
1266969600000 | 1313.37 |
1267056000000 | 1288.23 |
1267142400000 | 1292.68 |
1267401600000 | 1308.21 |
1267488000000 | 1330.72 |
1267574400000 | 1337.28 |
1267660800000 | 1326.95 |
1267747200000 | 1347.14 |
1268006400000 | 1373.47 |
1268092800000 | 1374.17 |
1268179200000 | 1377.16 |
1268265600000 | 1373.29 |
1268352000000 | 1375.22 |
1268611200000 | 1356.29 |
1268697600000 | 1364.74 |
1268784000000 | 1405 |
1268870400000 | 1403.4 |
1268956800000 | 1406.42 |
1269216000000 | 1391.1 |
1269302400000 | 1394.73 |
1269388800000 | 1400.46 |
1269475200000 | 1404.86 |
1269561600000 | 1410.58 |
1269820800000 | 1415.86 |
1269907200000 | 1414.49 |
1269993600000 | 1410.69 |
1270080000000 | 1445.01 |
1270166400000 | 1451.38 |
1270425600000 | 1464.76 |
1270512000000 | 1473.78 |
1270598400000 | 1470.94 |
1270684800000 | 1464.32 |
1270771200000 | 1467.35 |
1271030400000 | 1453.11 |
1271116800000 | 1446.47 |
1271203200000 | 1470.01 |
1271289600000 | 1484.56 |
1271376000000 | 1468.5 |
1271635200000 | 1426.94 |
1271721600000 | 1435.42 |
1271808000000 | 1469.64 |
1271894400000 | 1465.54 |
1271980800000 | 1467.32 |
1272240000000 | 1492.38 |
1272326400000 | 1485.91 |
1272412800000 | 1464.58 |
1272499200000 | 1459.35 |
1272585600000 | 1472.64 |
1272844800000 | 1446.75 |
1272931200000 | 1445.17 |
1273017600000 | 1418.2 |
1273104000000 | 1374.27 |
1273190400000 | 1352.93 |
1273449600000 | 1389.82 |
1273536000000 | 1371.73 |
1273622400000 | 1366.13 |
1273708800000 | 1403.24 |
1273795200000 | 1397.48 |
1274054400000 | 1345.24 |
1274140800000 | 1341.23 |
1274227200000 | 1312.12 |
1274313600000 | 1276.57 |
1274400000000 | 1262.42 |
1274659200000 | 1265.95 |
1274745600000 | 1216.29 |
1274832000000 | 1241.9 |
1274918400000 | 1270.73 |
1275004800000 | 1297.92 |
1275264000000 | 1300.33 |
1275350400000 | 1275.01 |
1275436800000 | 1248.81 |
1275523200000 | 1286.63 |
1275609600000 | 1293.21 |
1275868800000 | 1245.91 |
1275955200000 | 1235.98 |
1276041600000 | 1215.12 |
1276128000000 | 1230.23 |
1276214400000 | 1254.99 |
1276473600000 | 1285.45 |
1276560000000 | 1284.91 |
1276646400000 | 1302.04 |
1276732800000 | 1308.71 |
1276819200000 | 1317.91 |
1277078400000 | 1359.26 |
1277164800000 | 1334.99 |
1277251200000 | 1322.24 |
1277337600000 | 1341.01 |
1277424000000 | 1310.06 |
1277683200000 | 1310.48 |
1277769600000 | 1294.27 |
1277856000000 | 1269.94 |
1277942400000 | 1249.06 |
1278028800000 | 1248.22 |
1278288000000 | 1264.21 |
1278374400000 | 1287.98 |
1278460800000 | 1279.97 |
1278547200000 | 1306.32 |
1278633600000 | 1333.17 |
1278892800000 | 1333.93 |
1278979200000 | 1313.79 |
1279065600000 | 1344.55 |
1279152000000 | 1339.32 |
1279238400000 | 1326.17 |
1279497600000 | 1315.29 |
1279584000000 | 1326 |
1279670400000 | 1335.13 |
1279756800000 | 1319.87 |
1279843200000 | 1340.98 |
1280102400000 | 1356.38 |
1280188800000 | 1367.66 |
1280275200000 | 1372.53 |
1280361600000 | 1362.43 |
1280448000000 | 1347.37 |
1280707200000 | 1369.36 |
1280793600000 | 1379.2 |
1280880000000 | 1377.05 |
1280966400000 | 1369.2 |
1281052800000 | 1371.97 |
1281312000000 | 1381.46 |
1281398400000 | 1361.44 |
1281484800000 | 1337.07 |
1281571200000 | 1318.19 |
1281657600000 | 1332.9 |
1281916800000 | 1332.47 |
1282003200000 | 1335.66 |
1282089600000 | 1338.4 |
1282176000000 | 1352.07 |
1282262400000 | 1336.87 |
1282521600000 | 1337.96 |
1282608000000 | 1323.24 |
1282694400000 | 1301.15 |
1282780800000 | 1305.31 |
1282867200000 | 1296.92 |
1283126400000 | 1303.64 |
1283212800000 | 1277.27 |
1283299200000 | 1282.51 |
1283385600000 | 1294.62 |
1283472000000 | 1317.64 |
1283731200000 | 1333.85 |
1283817600000 | 1329.57 |
1283904000000 | 1322.28 |
1283990400000 | 1322.91 |
1284076800000 | 1329.57 |
1284336000000 | 1353.8 |
1284422400000 | 1358.19 |
1284508800000 | 1365.47 |
1284595200000 | 1354.76 |
1284681600000 | 1374.18 |
1284940800000 | 1380.27 |
1285027200000 | 1388.12 |
1285113600000 | 1386.74 |
1285200000000 | 1387.09 |
1285286400000 | 1378.69 |
1285545600000 | 1383.44 |
1285632000000 | 1382.02 |
1285718400000 | 1409.2 |
1285804800000 | 1413.72 |
1285891200000 | 1426.77 |
1286150400000 | 1427.76 |
1286236800000 | 1412.68 |
1286323200000 | 1443.75 |
1286409600000 | 1434.23 |
1286496000000 | 1416.61 |
1286755200000 | 1411.71 |
1286841600000 | 1387.13 |
1286928000000 | 1405.43 |
1287014400000 | 1428.16 |
1287100800000 | 1421.52 |
1287360000000 | 1396.74 |
1287446400000 | 1381.1 |
1287532800000 | 1395.3 |
1287619200000 | 1405.99 |
1287705600000 | 1421.32 |
1287964800000 | 1443.7 |
1288051200000 | 1438.82 |
1288137600000 | 1417.09 |
1288224000000 | 1434.33 |
1288310400000 | 1422.21 |
1288569600000 | 1435.93 |
1288656000000 | 1430.33 |
1288742400000 | 1429.8 |
1288828800000 | 1458.69 |
1288915200000 | 1475.11 |
1289174400000 | 1455.6 |
1289260800000 | 1458.81 |
1289347200000 | 1473.09 |
1289433600000 | 1459.55 |
1289520000000 | 1436.42 |
1289779200000 | 1447.6 |
1289865600000 | 1451.33 |
1289952000000 | 1427.62 |
1290038400000 | 1435.98 |
1290124800000 | 1447.27 |
1290384000000 | 1483.07 |
1290470400000 | 1465.43 |
1290556800000 | 1460.61 |
1290643200000 | 1473.91 |
1290729600000 | 1453.44 |
1290988800000 | 1459.02 |
1291075200000 | 1442.81 |
1291161600000 | 1458.51 |
1291248000000 | 1490.89 |
1291334400000 | 1524.79 |
1291593600000 | 1536.59 |
1291680000000 | 1544.64 |
1291766400000 | 1525.68 |
1291852800000 | 1553.56 |
1291939200000 | 1551.46 |
1292198400000 | 1642.7 |
1292284800000 | 1652.23 |
1292371200000 | 1641.82 |
1292457600000 | 1653.27 |
1292544000000 | 1665.62 |
1292803200000 | 1663.6 |
1292889600000 | 1669.77 |
1292976000000 | 1670.79 |
1293062400000 | 1675.82 |
1293148800000 | 1669.41 |
1293408000000 | 1671.12 |
1293494400000 | 1684.6 |
1293580800000 | 1691.24 |
1293667200000 | 1712.67 |
1293753600000 | 1718.1 |
1294012800000 | 1730.65 |
1294099200000 | 1731.58 |
1294185600000 | 1704.2 |
1294272000000 | 1703.25 |
1294358400000 | 1687.56 |
1294617600000 | 1683.58 |
1294704000000 | 1689.97 |
1294790400000 | 1713.47 |
1294876800000 | 1704.47 |
1294963200000 | 1710.14 |
1295222400000 | 1714.73 |
1295308800000 | 1744.15 |
1295395200000 | 1765.22 |
1295481600000 | 1741.41 |
1295568000000 | 1716.7 |
1295827200000 | 1723.25 |
1295913600000 | 1724 |
1296000000000 | 1743.72 |
1296086400000 | 1749.05 |
1296172800000 | 1752.6 |
1296432000000 | 1730.01 |
1296518400000 | 1732.93 |
1296604800000 | 1739.73 |
1296691200000 | 1742.84 |
1296777600000 | 1735.97 |
1297036800000 | 1735.79 |
1297123200000 | 1720.24 |
1297209600000 | 1697.84 |
1297296000000 | 1656.76 |
1297382400000 | 1617.62 |
1297641600000 | 1652 |
1297728000000 | 1651.73 |
1297814400000 | 1645.66 |
1297900800000 | 1653.77 |
1297987200000 | 1667.5 |
1298246400000 | 1668.79 |
1298332800000 | 1635.31 |
1298419200000 | 1615.12 |
1298505600000 | 1595.25 |
1298592000000 | 1608.1 |
1298851200000 | 1608.98 |
1298937600000 | 1634.27 |
1299024000000 | 1622.68 |
1299110400000 | 1644.53 |
1299196800000 | 1671.07 |
1299456000000 | 1639.17 |
1299542400000 | 1643.26 |
1299628800000 | 1636.48 |
1299715200000 | 1598.66 |
1299801600000 | 1582.33 |
1300060800000 | 1603.93 |
1300147200000 | 1544.58 |
1300233600000 | 1563.46 |
1300320000000 | 1544.03 |
1300406400000 | 1550.74 |
1300665600000 | 1559.48 |
1300752000000 | 1559.36 |
1300838400000 | 1562.53 |
1300924800000 | 1576.56 |
1301011200000 | 1616.61 |
1301270400000 | 1604.17 |
1301356800000 | 1605.98 |
1301443200000 | 1614.58 |
1301529600000 | 1630.23 |
1301616000000 | 1648.7 |
1301875200000 | 1657.57 |
1301961600000 | 1659.97 |
1302048000000 | 1680.66 |
1302134400000 | 1674.04 |
1302220800000 | 1672.48 |
1302480000000 | 1661.34 |
1302566400000 | 1625.98 |
1302652800000 | 1650.12 |
1302739200000 | 1650.51 |
1302825600000 | 1616.87 |
1303084800000 | 1593.06 |
1303171200000 | 1590.56 |
1303257600000 | 1645.79 |
1303344000000 | 1667.41 |
1303430400000 | 1659.25 |
1303689600000 | 1644.42 |
1303776000000 | 1650.63 |
1303862400000 | 1678.43 |
1303948800000 | 1675.07 |
1304035200000 | 1669.78 |
1304294400000 | 1692.26 |
1304380800000 | 1692.92 |
1304467200000 | 1673.5 |
1304553600000 | 1673.8 |
1304640000000 | 1664.51 |
1304899200000 | 1672.06 |
1304985600000 | 1666.34 |
1305072000000 | 1676 |
1305158400000 | 1655.86 |
1305244800000 | 1672.13 |
1305504000000 | 1645.01 |
1305590400000 | 1630.38 |
1305676800000 | 1638.54 |
1305763200000 | 1625.38 |
1305849600000 | 1629.35 |
1306108800000 | 1590.89 |
1306195200000 | 1596.58 |
1306281600000 | 1575.67 |
1306368000000 | 1603.69 |
1306454400000 | 1622.67 |
1306713600000 | 1622.45 |
1306800000000 | 1654.39 |
1306886400000 | 1670.37 |
1306972800000 | 1638.49 |
1307059200000 | 1645.34 |
1307318400000 | 1647.15 |
1307404800000 | 1651.77 |
1307491200000 | 1645.73 |
1307577600000 | 1633.74 |
1307664000000 | 1605.8 |
1307923200000 | 1593.93 |
1308009600000 | 1610.39 |
1308096000000 | 1608.76 |
1308182400000 | 1573.34 |
1308268800000 | 1544.57 |
1308528000000 | 1525.66 |
1308614400000 | 1552.82 |
1308700800000 | 1560.68 |
1308787200000 | 1549.18 |
1308873600000 | 1563.41 |
1309132800000 | 1541.99 |
1309219200000 | 1539.68 |
1309305600000 | 1560.39 |
1309392000000 | 1576.92 |
1309478400000 | 1598.91 |
1309737600000 | 1616.39 |
1309824000000 | 1620.99 |
1309910400000 | 1621.4 |
1309996800000 | 1610.38 |
1310083200000 | 1617.41 |
1310342400000 | 1585.24 |
1310428800000 | 1545.26 |
1310515200000 | 1542.59 |
1310601600000 | 1527.9 |
1310688000000 | 1537.35 |
1310947200000 | 1508.79 |
1311033600000 | 1520.28 |
1311120000000 | 1564.4 |
1311206400000 | 1562.7 |
1311292800000 | 1576.73 |
1311552000000 | 1567.11 |
1311638400000 | 1588.32 |
1311724800000 | 1587.45 |
1311811200000 | 1570.53 |
1311897600000 | 1552.73 |
1312156800000 | 1589.8 |
1312243200000 | 1562.96 |
1312329600000 | 1527.57 |
1312416000000 | 1495.07 |
1312502400000 | 1422.01 |
1312761600000 | 1356.2 |
1312848000000 | 1310.19 |
1312934400000 | 1344.91 |
1313020800000 | 1444.08 |
1313107200000 | 1325.53 |
1313366400000 | 1347.39 |
1313452800000 | 1368.1 |
1313539200000 | 1362.11 |
1313625600000 | 1313.96 |
1313712000000 | 1256.8 |
1313971200000 | 1262.52 |
1314057600000 | 1306.57 |
1314144000000 | 1293.61 |
1314230400000 | 1288.06 |
1314316800000 | 1301.49 |
1314576000000 | 1337.71 |
1314662400000 | 1357.89 |
1314748800000 | 1381.39 |
1314835200000 | 1394.5 |
1314921600000 | 1390.64 |
1315180800000 | 1340.33 |
1315267200000 | 1320.14 |
1315353600000 | 1370.07 |
1315440000000 | 1376.9 |
1315526400000 | 1366.7 |
1315785600000 | 1356.6 |
1315872000000 | 1334.68 |
1315958400000 | 1297.7 |
1316044800000 | 1330.78 |
1316131200000 | 1365.98 |
1316390400000 | 1343.87 |
1316476800000 | 1354.13 |
1316563200000 | 1357.76 |
1316649600000 | 1287.97 |
1316736000000 | 1248.51 |
1316995200000 | 1229.03 |
1317081600000 | 1291.03 |
1317168000000 | 1301.21 |
1317254400000 | 1315.76 |
1317340800000 | 1312.18 |
1317600000000 | 1287.65 |
1317686400000 | 1270.64 |
1317772800000 | 1275.41 |
1317859200000 | 1295.72 |
1317945600000 | 1311.87 |
1318204800000 | 1329.43 |
1318291200000 | 1349 |
1318377600000 | 1369.28 |
1318464000000 | 1372.7 |
1318550400000 | 1378.59 |
1318809600000 | 1400.61 |
1318896000000 | 1376.6 |
1318982400000 | 1390.56 |
1319068800000 | 1370.51 |
1319155200000 | 1382.21 |
1319414400000 | 1426.31 |
1319500800000 | 1440.69 |
1319587200000 | 1437.55 |
1319673600000 | 1444.51 |
1319760000000 | 1471 |
1320019200000 | 1472.4 |
1320105600000 | 1475.96 |
1320192000000 | 1471.21 |
1320278400000 | 1447.57 |
1320364800000 | 1496.12 |
1320624000000 | 1486.86 |
1320710400000 | 1469.39 |
1320796800000 | 1466.01 |
1320883200000 | 1406.89 |
1320969600000 | 1441.93 |
1321228800000 | 1468.28 |
1321315200000 | 1456.89 |
1321401600000 | 1433.53 |
1321488000000 | 1444.56 |
1321574400000 | 1410.44 |
1321833600000 | 1377.97 |
1321920000000 | 1380.66 |
1322006400000 | 1336.09 |
1322092800000 | 1339.22 |
1322179200000 | 1328.1 |
1322438400000 | 1372.5 |
1322524800000 | 1397.9 |
1322611200000 | 1404.6 |
1322697600000 | 1470.93 |
1322784000000 | 1457.98 |
1323043200000 | 1463.92 |
1323129600000 | 1435.31 |
1323216000000 | 1454.24 |
1323302400000 | 1445.98 |
1323388800000 | 1415.04 |
1323648000000 | 1435.99 |
1323734400000 | 1418.41 |
1323820800000 | 1407.3 |
1323907200000 | 1373.35 |
1323993600000 | 1392.8 |
1324252800000 | 1350.81 |
1324339200000 | 1361.5 |
1324425600000 | 1430.21 |
1324512000000 | 1417.11 |
1324598400000 | 1437.69 |
1324857600000 | 1436.53 |
1324944000000 | 1432.67 |
1325030400000 | 1427.58 |
1325116800000 | 1431.54 |
1325203200000 | 1431.96 |
1325462400000 | 1436.52 |
1325548800000 | 1464.13 |
1325635200000 | 1459.53 |
1325721600000 | 1454.59 |
1325808000000 | 1445.02 |
1326067200000 | 1436.09 |
1326153600000 | 1462.55 |
1326240000000 | 1457.7 |
1326326400000 | 1453.12 |
1326412800000 | 1465.37 |
1326672000000 | 1444.99 |
1326758400000 | 1472.5 |
1326844800000 | 1478.89 |
1326931200000 | 1505.26 |
1327017600000 | 1520.14 |
1327276800000 | 1521.35 |
1327363200000 | 1523.11 |
1327449600000 | 1532.87 |
1327536000000 | 1536.54 |
1327622400000 | 1545.57 |
1327881600000 | 1566.44 |
1327968000000 | 1584.21 |
1328054400000 | 1572.04 |
1328140800000 | 1594.31 |
1328227200000 | 1591.08 |
1328486400000 | 1583.45 |
1328572800000 | 1596.93 |
1328659200000 | 1620.83 |
1328745600000 | 1624.6 |
1328832000000 | 1596.18 |
1329091200000 | 1610.3 |
1329177600000 | 1608.25 |
1329264000000 | 1653.8 |
1329350400000 | 1631.37 |
1329436800000 | 1659.93 |
1329696000000 | 1661.49 |
1329782400000 | 1656.76 |
1329868800000 | 1672.69 |
1329955200000 | 1645.98 |
1330041600000 | 1667.84 |
1330300800000 | 1654.91 |
1330387200000 | 1667.26 |
1330473600000 | 1708.06 |
1330560000000 | 1700.91 |
1330646400000 | 1695.48 |
1330905600000 | 1667.92 |
1330992000000 | 1659.37 |
1331078400000 | 1650.62 |
1331164800000 | 1671.38 |
1331251200000 | 1700.43 |
1331510400000 | 1677.29 |
1331596800000 | 1696.98 |
1331683200000 | 1717.19 |
1331769600000 | 1719.61 |
1331856000000 | 1708.2 |
1332115200000 | 1723.97 |
1332201600000 | 1715.68 |
1332288000000 | 1709.42 |
1332374400000 | 1719.67 |
1332460800000 | 1723.72 |
1332720000000 | 1708.85 |
1332806400000 | 1746.97 |
1332892800000 | 1744.23 |
1332979200000 | 1715.67 |
1333065600000 | 1730.45 |
1333324800000 | 1741.32 |
1333411200000 | 1756.52 |
1333497600000 | 1738.49 |
1333584000000 | 1735.92 |
1333670400000 | 1742.46 |
1333929600000 | 1711.94 |
1334016000000 | 1702.65 |
1334102400000 | 1709.83 |
1334188800000 | 1696.09 |
1334275200000 | 1703.05 |
1334534400000 | 1690.89 |
1334620800000 | 1668.38 |
1334707200000 | 1692.19 |
1334793600000 | 1700.89 |
1334880000000 | 1674.91 |
1335139200000 | 1660.52 |
1335225600000 | 1669.99 |
1335312000000 | 1685.98 |
1335398400000 | 1700.08 |
1335484800000 | 1715.15 |
1335744000000 | 1731.75 |
1335830400000 | 1731.75 |
1335916800000 | 1759.34 |
1336003200000 | 1753.94 |
1336089600000 | 1732.53 |
1336348800000 | 1698.85 |
1336435200000 | 1687.96 |
1336521600000 | 1669.63 |
1336608000000 | 1668.83 |
1336694400000 | 1646.88 |
1336953600000 | 1644.78 |
1337040000000 | 1641.88 |
1337126400000 | 1570.49 |
1337212800000 | 1591.2 |
1337299200000 | 1532.69 |
1337558400000 | 1548.38 |
1337644800000 | 1575.37 |
1337731200000 | 1535.06 |
1337817600000 | 1537.84 |
1337904000000 | 1529.23 |
1338163200000 | 1539.5 |
1338249600000 | 1574.57 |
1338336000000 | 1561.5 |
1338422400000 | 1558.03 |
1338508800000 | 1531.68 |
1338768000000 | 1482.69 |
1338854400000 | 1499.23 |
1338940800000 | 1508.82 |
1339027200000 | 1555.72 |
1339113600000 | 1528.9 |
1339372800000 | 1563.63 |
1339459200000 | 1550.07 |
1339545600000 | 1563.21 |
1339632000000 | 1557.47 |
1339718400000 | 1550.43 |
1339977600000 | 1583.64 |
1340064000000 | 1585.85 |
1340150400000 | 1601.42 |
1340236800000 | 1576.33 |
1340323200000 | 1541.62 |
1340582400000 | 1510.05 |
1340668800000 | 1507.68 |
1340755200000 | 1527.99 |
1340841600000 | 1529.28 |
1340928000000 | 1571.81 |
1341187200000 | 1566.61 |
1341273600000 | 1585.53 |
1341360000000 | 1598.79 |
1341446400000 | 1593.54 |
1341532800000 | 1574.55 |
1341792000000 | 1548.26 |
1341878400000 | 1537.59 |
1341964800000 | 1531.3 |
1342051200000 | 1484.4 |
1342137600000 | 1505.05 |
1342396800000 | 1505.61 |
1342483200000 | 1511.73 |
1342569600000 | 1497.54 |
1342656000000 | 1538.94 |
1342742400000 | 1536.45 |
1343001600000 | 1493.13 |
1343088000000 | 1493.62 |
1343174400000 | 1474.02 |
1343260800000 | 1484.31 |
1343347200000 | 1542.51 |
1343606400000 | 1563.97 |
1343692800000 | 1598.85 |
1343779200000 | 1597.99 |
1343865600000 | 1578.33 |
1343952000000 | 1563.58 |
1344211200000 | 1605.88 |
1344297600000 | 1612.83 |
1344384000000 | 1626.58 |
1344470400000 | 1655.73 |
1344556800000 | 1659.49 |
1344816000000 | 1649.23 |
1344902400000 | 1664.24 |
1344988800000 | 1663.33 |
1345075200000 | 1664.87 |
1345161600000 | 1644.58 |
1345420800000 | 1639.96 |
1345507200000 | 1658.42 |
1345593600000 | 1643.17 |
1345680000000 | 1661.22 |
1345766400000 | 1642.85 |
1346025600000 | 1607.24 |
1346112000000 | 1601.24 |
1346198400000 | 1620.63 |
1346284800000 | 1615.11 |
1346371200000 | 1624.98 |
1346630400000 | 1637.19 |
1346716800000 | 1640.4 |
1346803200000 | 1612.91 |
1346889600000 | 1620.06 |
1346976000000 | 1668.25 |
1347235200000 | 1673.5 |
1347321600000 | 1679.96 |
1347408000000 | 1708.07 |
1347494400000 | 1710.67 |
1347580800000 | 1769.79 |
1347840000000 | 1756.46 |
1347926400000 | 1747.49 |
1348012800000 | 1754.32 |
1348099200000 | 1730.1 |
1348185600000 | 1748.66 |
1348444800000 | 1760.61 |
1348531200000 | 1752.07 |
1348617600000 | 1733.27 |
1348704000000 | 1750.86 |
1348790400000 | 1771.3 |
1349049600000 | 1769.8 |
1349136000000 | 1783.31 |
1349222400000 | 1781.32 |
1349308800000 | 1778.77 |
1349395200000 | 1777.01 |
1349654400000 | 1760.11 |
1349740800000 | 1750.46 |
1349827200000 | 1727.12 |
1349913600000 | 1704.82 |
1350000000000 | 1700.75 |
1350259200000 | 1697.86 |
1350345600000 | 1726.69 |
1350432000000 | 1736.73 |
1350518400000 | 1734.35 |
1350604800000 | 1710.32 |
1350864000000 | 1714.5 |
1350950400000 | 1705.14 |
1351036800000 | 1702.46 |
1351123200000 | 1713.79 |
1351209600000 | 1692.62 |
1351468800000 | 1702.04 |
1351555200000 | 1717.48 |
1351641600000 | 1723.95 |
1351728000000 | 1724.77 |
1351814400000 | 1741.31 |
1352073600000 | 1743.19 |
1352160000000 | 1753.78 |
1352246400000 | 1770.23 |
1352332800000 | 1759.52 |
1352419200000 | 1762.14 |
1352678400000 | 1760.55 |
1352764800000 | 1743.48 |
1352851200000 | 1754.38 |
1352937600000 | 1738.13 |
1353024000000 | 1717.27 |
1353283200000 | 1729.49 |
1353369600000 | 1750.51 |
1353456000000 | 1753.01 |
1353542400000 | 1773.31 |
1353628800000 | 1811.12 |
1353888000000 | 1806.64 |
1353974400000 | 1814.55 |
1354060800000 | 1809.48 |
1354147200000 | 1822.21 |
1354233600000 | 1835.58 |
1354492800000 | 1846.67 |
1354579200000 | 1846.88 |
1354665600000 | 1858.53 |
1354752000000 | 1846.9 |
1354838400000 | 1864.75 |
1355097600000 | 1860.79 |
1355184000000 | 1859.9 |
1355270400000 | 1873.06 |
1355356800000 | 1900.47 |
1355443200000 | 1881.29 |
1355702400000 | 1857.75 |
1355788800000 | 1862.65 |
1355875200000 | 1868.09 |
1355961600000 | 1852.45 |
1356048000000 | 1814.78 |
1356307200000 | 1831.19 |
1356393600000 | 1842.09 |
1356480000000 | 1837.34 |
1356566400000 | 1849.85 |
1356652800000 | 1870.05 |
1356912000000 | 1869.66 |
1357084800000 | 1914.33 |
1357171200000 | 1914.38 |
1357257600000 | 1896.59 |
1357516800000 | 1883.78 |
1357603200000 | 1871.38 |
1357689600000 | 1871.98 |
1357776000000 | 1893.48 |
1357862400000 | 1912.35 |
1358121600000 | 1923.96 |
1358208000000 | 1892.36 |
1358294400000 | 1876.02 |
1358380800000 | 1868.48 |
1358467200000 | 1887.74 |
1358726400000 | 1873.57 |
1358812800000 | 1885.75 |
1358899200000 | 1878.9 |
1358985600000 | 1863.83 |
1359072000000 | 1843.35 |
1359331200000 | 1805.31 |
1359417600000 | 1840.11 |
1359504000000 | 1852.79 |
1359590400000 | 1855.93 |
1359676800000 | 1845.63 |
1359936000000 | 1860.37 |
1360022400000 | 1852.78 |
1360108800000 | 1860.65 |
1360195200000 | 1861.1 |
1360281600000 | 1870.43 |
1360540800000 | 1869.45 |
1360627200000 | 1874.19 |
1360713600000 | 1890.56 |
1360800000000 | 1893.36 |
1360886400000 | 1899.59 |
1361145600000 | 1900.39 |
1361232000000 | 1910.12 |
1361318400000 | 1949.99 |
1361404800000 | 1929.64 |
1361491200000 | 1918.86 |
1361750400000 | 1922.01 |
1361836800000 | 1907.38 |
1361923200000 | 1914.73 |
1362009600000 | 1919.75 |
1362096000000 | 1927.8 |
1362355200000 | 1905.55 |
1362441600000 | 1931.25 |
1362528000000 | 1948.2 |
1362614400000 | 1927.25 |
1362700800000 | 1924.11 |
1362960000000 | 1918.14 |
1363046400000 | 1908.89 |
1363132800000 | 1923.73 |
1363219200000 | 1912.89 |
1363305600000 | 1889.27 |
1363564800000 | 1855.72 |
1363651200000 | 1870.74 |
1363737600000 | 1853.36 |
1363824000000 | 1851.14 |
1363910400000 | 1841.02 |
1364169600000 | 1871.93 |
1364256000000 | 1884.69 |
1364342400000 | 1884.77 |
1364428800000 | 1883.74 |
1364515200000 | 1895.31 |
1364774400000 | 1891.31 |
1364860800000 | 1894.81 |
1364947200000 | 1893.86 |
1365033600000 | 1878.63 |
1365120000000 | 1867.38 |
1365379200000 | 1842.41 |
1365465600000 | 1838.46 |
1365552000000 | 1850.15 |
1365638400000 | 1883.97 |
1365724800000 | 1839.72 |
1365984000000 | 1834.1 |
1366070400000 | 1849.67 |
1366156800000 | 1841.52 |
1366243200000 | 1816.85 |
1366329600000 | 1853.86 |
1366588800000 | 1862.27 |
1366675200000 | 1849.9 |
1366761600000 | 1861.32 |
1366848000000 | 1872.07 |
1366934400000 | 1869.3 |
1367193600000 | 1877.34 |
1367280000000 | 1910.67 |
1367366400000 | 1910.21 |
1367452800000 | 1923.14 |
1367539200000 | 1934.51 |
1367798400000 | 1939.55 |
1367884800000 | 1929.82 |
1367971200000 | 1955.62 |
1368057600000 | 1963.2 |
1368144000000 | 1926.89 |
1368403200000 | 1912.48 |
1368489600000 | 1929.42 |
1368576000000 | 1928.01 |
1368662400000 | 1939.48 |
1368748800000 | 1935.25 |
1369008000000 | 1938.65 |
1369094400000 | 1946.07 |
1369180800000 | 1948.03 |
1369267200000 | 1897.13 |
1369353600000 | 1902.64 |
1369612800000 | 1923.69 |
1369699200000 | 1908.79 |
1369785600000 | 1921.57 |
1369872000000 | 1927.91 |
1369958400000 | 1930.18 |
1370217600000 | 1916.15 |
1370304000000 | 1929.59 |
1370390400000 | 1917.71 |
1370476800000 | 1902.75 |
1370563200000 | 1867.71 |
1370822400000 | 1867.19 |
1370908800000 | 1835.34 |
1370995200000 | 1836.58 |
1371081600000 | 1797.05 |
1371168000000 | 1812.27 |
1371427200000 | 1811.87 |
1371513600000 | 1822.13 |
1371600000000 | 1811.98 |
1371686400000 | 1749.45 |
1371772800000 | 1732.63 |
1372032000000 | 1698.3 |
1372118400000 | 1684.15 |
1372204800000 | 1699.38 |
1372291200000 | 1760.01 |
1372377600000 | 1802.26 |
1372636800000 | 1797.31 |
1372723200000 | 1794.83 |
1372809600000 | 1763.86 |
1372896000000 | 1775.79 |
1372982400000 | 1767 |
1373241600000 | 1722.81 |
1373328000000 | 1747.16 |
1373414400000 | 1757.95 |
1373500800000 | 1826.76 |
1373587200000 | 1842.17 |
1373846400000 | 1846.79 |
1373932800000 | 1844.42 |
1374019200000 | 1847.45 |
1374105600000 | 1813.85 |
1374192000000 | 1777.09 |
1374451200000 | 1780.48 |
1374537600000 | 1817.57 |
1374624000000 | 1833.88 |
1374710400000 | 1836.27 |
1374796800000 | 1834.03 |
1375056000000 | 1813.22 |
1375142400000 | 1827.07 |
1375228800000 | 1814.37 |
1375315200000 | 1806.76 |
1375401600000 | 1806.87 |
1375660800000 | 1817.22 |
1375747200000 | 1797.23 |
1375833600000 | 1766.18 |
1375920000000 | 1766.71 |
1376006400000 | 1771.28 |
1376265600000 | 1775.75 |
1376352000000 | 1818.72 |
1376438400000 | 1814.54 |
1376524800000 | 1810.3 |
1376611200000 | 1815.93 |
1376870400000 | 1802.75 |
1376956800000 | 1781.45 |
1377043200000 | 1772.9 |
1377129600000 | 1771.04 |
1377216000000 | 1806.96 |
1377475200000 | 1815.76 |
1377561600000 | 1800.38 |
1377648000000 | 1802.54 |
1377734400000 | 1848.42 |
1377820800000 | 1876.03 |
1378080000000 | 1885.93 |
1378166400000 | 1875.68 |
1378252800000 | 1884.62 |
1378339200000 | 1904.59 |
1378425600000 | 1913.38 |
1378684800000 | 1934.31 |
1378771200000 | 1968.67 |
1378857600000 | 1968.8 |
1378944000000 | 1967.38 |
1379030400000 | 1956.4 |
1379289600000 | 1986.46 |
1379376000000 | 1970.23 |
1379462400000 | 1956.15 |
1379548800000 | 1963.82 |
1379635200000 | 1959.16 |
1379894400000 | 1975.6 |
1379980800000 | 1978.27 |
1380067200000 | 1968.35 |
1380153600000 | 1962.84 |
1380240000000 | 1971.16 |
1380499200000 | 1953.74 |
1380585600000 | 1964.31 |
1380672000000 | 1987.31 |
1380758400000 | 2013.84 |
1380844800000 | 2015.49 |
1381104000000 | 2013.91 |
1381190400000 | 2024.03 |
1381276800000 | 2012.48 |
1381363200000 | 2015.98 |
1381449600000 | 2043.02 |
1381708800000 | 2032.24 |
1381795200000 | 2065.87 |
1381881600000 | 2052.8 |
1381968000000 | 2061.14 |
1382054400000 | 2094.43 |
1382313600000 | 2097.28 |
1382400000000 | 2096.08 |
1382486400000 | 2078.12 |
1382572800000 | 2073.51 |
1382659200000 | 2056.59 |
1382918400000 | 2084.53 |
1383004800000 | 2079.48 |
1383091200000 | 2100.03 |
1383177600000 | 2073.38 |
1383264000000 | 2079.24 |
1383523200000 | 2075.5 |
1383609600000 | 2053.2 |
1383696000000 | 2043.19 |
1383782400000 | 2037.2 |
1383868800000 | 2005.7 |
1384128000000 | 2001.99 |
1384214400000 | 2016.15 |
1384300800000 | 1974.03 |
1384387200000 | 2002.13 |
1384473600000 | 2029.46 |
1384732800000 | 2051.47 |
1384819200000 | 2062.66 |
1384905600000 | 2038.83 |
1384992000000 | 2004.31 |
1385078400000 | 2015.91 |
1385337600000 | 2039.76 |
1385424000000 | 2051.55 |
1385510400000 | 2061.4 |
1385596800000 | 2083.93 |
1385683200000 | 2096.87 |
1385942400000 | 2091.37 |
1386028800000 | 2078.21 |
1386115200000 | 2066.56 |
1386201600000 | 2069.1 |
1386288000000 | 2076.93 |
1386547200000 | 2106.68 |
1386633600000 | 2107.9 |
1386720000000 | 2104.4 |
1386806400000 | 2079.17 |
1386892800000 | 2068.55 |
1387152000000 | 2076.54 |
1387238400000 | 2082.44 |
1387324800000 | 2075.02 |
1387411200000 | 2088.83 |
1387497600000 | 2087.88 |
1387756800000 | 2099.81 |
1387843200000 | 2090.77 |
1387929600000 | 2091.74 |
1388016000000 | 2089.17 |
1388102400000 | 2108.33 |
1388361600000 | 2110.86 |
1388448000000 | 2115.49 |
1388620800000 | 2086.06 |
1388707200000 | 2059.9 |
1388966400000 | 2054.42 |
1389052800000 | 2045.26 |
1389139200000 | 2055.85 |
1389225600000 | 2036.03 |
1389312000000 | 2052.34 |
1389571200000 | 2075.1 |
1389657600000 | 2082.15 |
1389744000000 | 2094.94 |
1389830400000 | 2107.48 |
1389916800000 | 2108.64 |
1390176000000 | 2123.06 |
1390262400000 | 2112.76 |
1390348800000 | 2120.25 |
1390435200000 | 2091.63 |
1390521600000 | 2073.21 |
1390780800000 | 2022.85 |
1390867200000 | 2038.06 |
1390953600000 | 2066.31 |
1391040000000 | 2067.41 |
1391126400000 | 2070.62 |
1391385600000 | 2053.01 |
1391472000000 | 2017.43 |
1391558400000 | 1996.35 |
1391644800000 | 2021.81 |
1391731200000 | 2052.42 |
1391990400000 | 2057.31 |
1392076800000 | 2076.36 |
1392163200000 | 2102.36 |
1392249600000 | 2093.89 |
1392336000000 | 2116.62 |
1392595200000 | 2136.41 |
1392681600000 | 2140.88 |
1392768000000 | 2142.57 |
1392854400000 | 2105.16 |
1392940800000 | 2148.33 |
1393200000000 | 2140.04 |
1393286400000 | 2153.07 |
1393372800000 | 2173.88 |
1393459200000 | 2194.12 |
1393545600000 | 2205.43 |
1393804800000 | 2174.49 |
1393891200000 | 2172.48 |
1393977600000 | 2204.46 |
1394064000000 | 2230.8 |
1394150400000 | 2236.22 |
1394409600000 | 2203.82 |
1394496000000 | 2216.74 |
1394582400000 | 2180.74 |
1394668800000 | 2179.01 |
1394755200000 | 2142.52 |
1395014400000 | 2125.88 |
1395100800000 | 2149.12 |
1395187200000 | 2125.44 |
1395273600000 | 2096.03 |
1395360000000 | 2108.35 |
1395619200000 | 2130.06 |
1395705600000 | 2103.82 |
1395792000000 | 2133.54 |
1395878400000 | 2137.26 |
1395964800000 | 2155.78 |
1396224000000 | 2174.51 |
1396310400000 | 2203.4 |
1396396800000 | 2221.41 |
1396483200000 | 2217.24 |
1396569600000 | 2201.34 |
1396828800000 | 2184.51 |
1396915200000 | 2196.56 |
1397001600000 | 2208.8 |
1397088000000 | 2242.06 |
1397174400000 | 2209.43 |
1397433600000 | 2201.77 |
1397520000000 | 2208.1 |
1397606400000 | 2214.33 |
1397692800000 | 2216.53 |
1397779200000 | 2229.72 |
1398038400000 | 2227.25 |
1398124800000 | 2228.05 |
1398211200000 | 2232.61 |
1398297600000 | 2243.89 |
1398384000000 | 2210.61 |
1398643200000 | 2209.92 |
1398729600000 | 2206.16 |
1398816000000 | 2168.9 |
1398902400000 | 2169.93 |
1398988800000 | 2198.01 |
1399248000000 | 2196.14 |
1399334400000 | 2199.76 |
1399420800000 | 2190.99 |
1399507200000 | 2193.92 |
1399593600000 | 2188.16 |
1399852800000 | 2222.86 |
1399939200000 | 2247.17 |
1400025600000 | 2277.66 |
1400112000000 | 2290.02 |
1400198400000 | 2288.37 |
1400457600000 | 2293.43 |
1400544000000 | 2314.01 |
1400630400000 | 2309.8 |
1400716800000 | 2322.85 |
1400803200000 | 2321.53 |
1401062400000 | 2318.11 |
1401148800000 | 2314.52 |
1401235200000 | 2345.74 |
1401321600000 | 2341.37 |
1401408000000 | 2321.32 |
1401667200000 | 2325.04 |
1401753600000 | 2351.18 |
1401840000000 | 2342.17 |
1401926400000 | 2344.38 |
1402012800000 | 2346.29 |
1402272000000 | 2341.09 |
1402358400000 | 2380.87 |
1402444800000 | 2384.88 |
1402531200000 | 2374.03 |
1402617600000 | 2347.64 |
1402876800000 | 2355.48 |
1402963200000 | 2359.04 |
1403049600000 | 2355.41 |
1403136000000 | 2361.02 |
1403222400000 | 2340.34 |
1403481600000 | 2339.87 |
1403568000000 | 2358.52 |
1403654400000 | 2343.26 |
1403740800000 | 2372.33 |
1403827200000 | 2368.45 |
1404086400000 | 2392.89 |
1404172800000 | 2396.93 |
1404259200000 | 2446.3 |
1404345600000 | 2457.99 |
1404432000000 | 2455.83 |
1404691200000 | 2459.42 |
1404777600000 | 2457.72 |
1404864000000 | 2433.77 |
1404950400000 | 2438.77 |
1405036800000 | 2420.8 |
1405296000000 | 2426.82 |
1405382400000 | 2443.2 |
1405468800000 | 2429.57 |
1405555200000 | 2413.76 |
1405641600000 | 2415.72 |
1405900800000 | 2418.25 |
1405987200000 | 2441.98 |
1406073600000 | 2438.86 |
1406160000000 | 2443.02 |
1406246400000 | 2425.76 |
1406505600000 | 2425.49 |
1406592000000 | 2440.33 |
1406678400000 | 2451.89 |
1406764800000 | 2395.42 |
1406851200000 | 2360.92 |
1407110400000 | 2411.18 |
1407196800000 | 2400.71 |
1407283200000 | 2388.02 |
1407369600000 | 2360.48 |
1407456000000 | 2342.63 |
1407715200000 | 2378.77 |
1407801600000 | 2386.16 |
1407888000000 | 2401.28 |
1407974400000 | 2401.51 |
1408060800000 | 2398.92 |
1408320000000 | 2390.87 |
1408406400000 | 2406.01 |
1408492800000 | 2418.01 |
1408579200000 | 2394.78 |
1408665600000 | 2416.14 |
1408924800000 | 2405.5 |
1409011200000 | 2407.46 |
1409097600000 | 2423.95 |
1409184000000 | 2424.89 |
1409270400000 | 2417.57 |
1409529600000 | 2433.4 |
1409616000000 | 2393.73 |
1409702400000 | 2409.38 |
1409788800000 | 2412.97 |
1409875200000 | 2396.32 |
1410134400000 | 2394.67 |
1410220800000 | 2391.41 |
1410307200000 | 2360.69 |
1410393600000 | 2345.56 |
1410480000000 | 2339.79 |
1410739200000 | 2329.67 |
1410825600000 | 2313.88 |
1410912000000 | 2355.34 |
1410998400000 | 2347.58 |
1411084800000 | 2354.94 |
1411344000000 | 2310.52 |
1411430400000 | 2289.09 |
1411516800000 | 2281.61 |
1411603200000 | 2269.35 |
1411689600000 | 2276.65 |
1411948800000 | 2267.33 |
1412035200000 | 2252.51 |
1412121600000 | 2245.86 |
1412208000000 | 2233 |
1412294400000 | 2257.72 |
1412553600000 | 2267.56 |
1412640000000 | 2267.52 |
1412726400000 | 2217.49 |
1412812800000 | 2223.53 |
1412899200000 | 2197.65 |
1413158400000 | 2168.81 |
1413244800000 | 2188.53 |
1413331200000 | 2184.73 |
1413417600000 | 2172.18 |
1413504000000 | 2145.45 |
1413763200000 | 2182.25 |
1413849600000 | 2184.21 |
1413936000000 | 2225.57 |
1414022400000 | 2214.16 |
1414108800000 | 2208.91 |
1414368000000 | 2204.86 |
1414454400000 | 2227.01 |
1414540800000 | 2270.53 |
1414627200000 | 2282.51 |
1414713600000 | 2324.94 |
1414972800000 | 2324.41 |
1415059200000 | 2311.6 |
1415145600000 | 2298.09 |
1415232000000 | 2285.41 |
1415318400000 | 2278.35 |
1415577600000 | 2340.14 |
1415664000000 | 2321.4 |
1415750400000 | 2307.9 |
1415836800000 | 2312.9 |
1415923200000 | 2326.73 |
1416182400000 | 2307.47 |
1416268800000 | 2299.47 |
1416355200000 | 2301.21 |
1416441600000 | 2307.74 |
1416528000000 | 2315.05 |
1416787200000 | 2326.68 |
1416873600000 | 2316.4 |
1416960000000 | 2327.71 |
1417046400000 | 2365.81 |
1417132800000 | 2365.4 |
1417392000000 | 2340 |
1417478400000 | 2329.68 |
1417564800000 | 2338.06 |
1417651200000 | 2339.28 |
1417737600000 | 2328.96 |
1417996800000 | 2310.58 |
1418083200000 | 2313.31 |
1418169600000 | 2285.95 |
1418256000000 | 2262.95 |
1418342400000 | 2256.57 |
1418601600000 | 2238.6 |
1418688000000 | 2227.4 |
1418774400000 | 2193.38 |
1418860800000 | 2229.23 |
1418947200000 | 2292.32 |
1419206400000 | 2308.32 |
1419292800000 | 2287.44 |
1419379200000 | 2291.36 |
1419465600000 | 2287.07 |
1419552000000 | 2301.36 |
1419811200000 | 2307.33 |
1419897600000 | 2303.16 |
1419984000000 | 2307.47 |
1420156800000 | 2308.61 |
1420416000000 | 2292.02 |
1420502400000 | 2271.16 |
1420588800000 | 2296.29 |
1420675200000 | 2346.7 |
1420761600000 | 2354.18 |
1421020800000 | 2354.23 |
1421107200000 | 2364.94 |
1421193600000 | 2358.45 |
1421280000000 | 2361.17 |
1421366400000 | 2346.93 |
1421625600000 | 2372.2 |
1421712000000 | 2382.44 |
1421798400000 | 2431.29 |
1421884800000 | 2431.99 |
1421971200000 | 2469.11 |
1422230400000 | 2492.19 |
1422316800000 | 2495.39 |
1422403200000 | 2489.33 |
1422489600000 | 2442.05 |
1422576000000 | 2422.07 |
1422835200000 | 2428.65 |
1422921600000 | 2444.05 |
1423008000000 | 2462.53 |
1423094400000 | 2461.77 |
1423180800000 | 2455.85 |
1423440000000 | 2444.1 |
1423526400000 | 2429.28 |
1423612800000 | 2428.85 |
1423699200000 | 2418.75 |
1423785600000 | 2445.31 |
1424044800000 | 2446.32 |
1424131200000 | 2443.91 |
1424217600000 | 2441.01 |
1424304000000 | 2446.08 |
1424390400000 | 2444.93 |
1424649600000 | 2448.39 |
1424736000000 | 2459.34 |
1424822400000 | 2491.36 |
1424908800000 | 2477.32 |
1424995200000 | 2473.54 |
1425254400000 | 2497.01 |
1425340800000 | 2503.61 |
1425427200000 | 2502 |
1425513600000 | 2483.89 |
1425600000000 | 2494.4 |
1425859200000 | 2448.09 |
1425945600000 | 2426.52 |
1426032000000 | 2442.06 |
1426118400000 | 2446.64 |
1426204800000 | 2447.6 |
1426464000000 | 2448.66 |
1426550400000 | 2467.16 |
1426636800000 | 2490.63 |
1426723200000 | 2527.17 |
1426809600000 | 2522.2 |
1427068800000 | 2546.51 |
1427155200000 | 2551.74 |
1427241600000 | 2550.15 |
1427328000000 | 2480.9 |
1427414400000 | 2470.15 |
1427673600000 | 2484.28 |
1427760000000 | 2503.48 |
1427846400000 | 2492.45 |
1427932800000 | 2519.1 |
1428019200000 | 2519.42 |
1428278400000 | 2548.5 |
1428364800000 | 2547.2 |
1428451200000 | 2553.33 |
1428537600000 | 2569.61 |
1428624000000 | 2590.65 |
1428883200000 | 2601.61 |
1428969600000 | 2571.93 |
1429056000000 | 2530.42 |
1429142400000 | 2584.32 |
1429228800000 | 2545.68 |
1429488000000 | 2520.68 |
1429574400000 | 2538.43 |
1429660800000 | 2566.7 |
1429747200000 | 2576.09 |
1429833600000 | 2580.62 |
1430092800000 | 2588.84 |
1430179200000 | 2577.52 |
1430265600000 | 2569.46 |
1430352000000 | 2550.09 |
1430438400000 | 2548.93 |
1430697600000 | 2532.67 |
1430784000000 | 2531.62 |
1430870400000 | 2498.38 |
1430956800000 | 2476.03 |
1431043200000 | 2469.73 |
1431302400000 | 2482.24 |
1431388800000 | 2458.87 |
1431475200000 | 2477.98 |
1431561600000 | 2495.91 |
1431648000000 | 2499.24 |
1431907200000 | 2505.01 |
1431993600000 | 2521.28 |
1432080000000 | 2524.11 |
1432166400000 | 2510.64 |
1432252800000 | 2527.57 |
1432512000000 | 2533.16 |
1432598400000 | 2515.81 |
1432684800000 | 2480.55 |
1432771200000 | 2483.91 |
1432857600000 | 2482.48 |
1433116800000 | 2468.25 |
1433203200000 | 2460.43 |
1433289600000 | 2449.64 |
1433376000000 | 2441.87 |
1433462400000 | 2434.66 |
1433721600000 | 2402.12 |
1433808000000 | 2373.07 |
1433894400000 | 2387.07 |
1433980800000 | 2388.08 |
1434067200000 | 2403.83 |
1434326400000 | 2386.89 |
1434412800000 | 2371.12 |
1434499200000 | 2381 |
1434585600000 | 2400.4 |
1434672000000 | 2404.76 |
1434931200000 | 2443.99 |
1435017600000 | 2457.86 |
1435104000000 | 2462.14 |
1435190400000 | 2451.09 |
1435276800000 | 2442.38 |
1435536000000 | 2384.85 |
1435622400000 | 2409.75 |
1435708800000 | 2429.12 |
1435795200000 | 2428.04 |
1435881600000 | 2410.92 |
1436140800000 | 2345.9 |
1436227200000 | 2337.17 |
1436313600000 | 2268.13 |
1436400000000 | 2308.99 |
1436486400000 | 2315.67 |
1436745600000 | 2343.33 |
1436832000000 | 2313.77 |
1436918400000 | 2323.22 |
1437004800000 | 2333.99 |
1437091200000 | 2363.02 |
1437350400000 | 2344.01 |
1437436800000 | 2359.62 |
1437523200000 | 2328.31 |
1437609600000 | 2288.02 |
1437696000000 | 2262.32 |
1437955200000 | 2215.71 |
1438041600000 | 2220.6 |
1438128000000 | 2240.15 |
1438214400000 | 2205.31 |
1438300800000 | 2203.75 |
1438560000000 | 2169.27 |
1438646400000 | 2174.8 |
1438732800000 | 2155.64 |
1438819200000 | 2132.42 |
1438905600000 | 2135.65 |
1439164800000 | 2135.68 |
1439251200000 | 2125.64 |
1439337600000 | 2085.63 |
1439424000000 | 2128.87 |
1439510400000 | 2118.66 |
1439769600000 | 2071.97 |
1439856000000 | 2073.38 |
1439942400000 | 2069.83 |
1440028800000 | 2042.41 |
1440115200000 | 1978.47 |
1440374400000 | 1895.11 |
1440460800000 | 1967.77 |
1440547200000 | 1951.14 |
1440633600000 | 1985.13 |
1440720000000 | 2026.28 |
1440979200000 | 2038.98 |
1441065600000 | 1999.42 |
1441152000000 | 2003.13 |
1441238400000 | 2027.56 |
1441324800000 | 2000.54 |
1441584000000 | 1974.85 |
1441670400000 | 2002.24 |
1441756800000 | 2070.98 |
1441843200000 | 2034 |
1441929600000 | 2036.25 |
1442188800000 | 2048.43 |
1442275200000 | 2042.69 |
1442361600000 | 2095.2 |
1442448000000 | 2117.33 |
1442534400000 | 2137.58 |
1442793600000 | 2087.76 |
1442880000000 | 2065.07 |
1442966400000 | 2022.7 |
1443052800000 | 2014 |
1443139200000 | 2009.44 |
1443398400000 | 1996.29 |
1443484800000 | 1997.89 |
1443571200000 | 2041.36 |
1443657600000 | 2062.74 |
1443744000000 | 2091.55 |
1444003200000 | 2120.9 |
1444089600000 | 2137.6 |
1444176000000 | 2197.03 |
1444262400000 | 2208.21 |
1444348800000 | 2218 |
1444608000000 | 2244.09 |
1444694400000 | 2226.22 |
1444780800000 | 2215.24 |
1444867200000 | 2271.96 |
1444953600000 | 2273.56 |
1445212800000 | 2281.44 |
1445299200000 | 2276.42 |
1445385600000 | 2256.06 |
1445472000000 | 2258.18 |
1445558400000 | 2305.41 |
1445817600000 | 2317.25 |
1445904000000 | 2327.26 |
1445990400000 | 2334.5 |
1446076800000 | 2312.17 |
1446163200000 | 2346.98 |
1446422400000 | 2371.57 |
1446508800000 | 2370.81 |
1446595200000 | 2401.72 |
1446681600000 | 2394.09 |
1446768000000 | 2374.95 |
1447027200000 | 2344.37 |
1447113600000 | 2321.49 |
1447200000000 | 2316.89 |
1447286400000 | 2319.13 |
1447372800000 | 2273.13 |
1447632000000 | 2254.1 |
1447718400000 | 2283.24 |
1447804800000 | 2282.16 |
1447891200000 | 2320.78 |
1447977600000 | 2340.64 |
1448236800000 | 2346.82 |
1448323200000 | 2347.4 |
1448409600000 | 2357.73 |
1448496000000 | 2378.25 |
1448582400000 | 2351.64 |
1448841600000 | 2347.65 |
1448928000000 | 2370.05 |
1449014400000 | 2356.92 |
1449100800000 | 2340.99 |
1449187200000 | 2331.12 |
1449446400000 | 2328.85 |
1449532800000 | 2303.83 |
1449619200000 | 2290.82 |
1449705600000 | 2296.33 |
1449792000000 | 2257.05 |
1450051200000 | 2242.23 |
1450137600000 | 2271.47 |
1450224000000 | 2317.63 |
1450310400000 | 2325.81 |
1450396800000 | 2297.6 |
1450656000000 | 2310.49 |
1450742400000 | 2323.55 |
1450828800000 | 2335.39 |
1450915200000 | 2327.81 |
1451001600000 | 2330.4 |
1451260800000 | 2310.98 |
1451347200000 | 2304.64 |
1451433600000 | 2288.09 |
1451520000000 | 2294.5 |
1451865600000 | 2206.55 |
1451952000000 | 2209.8 |
1452038400000 | 2168.48 |
1452124800000 | 2103.49 |
1452211200000 | 2106.57 |
1452470400000 | 2058.85 |
1452556800000 | 2062.12 |
1452643200000 | 2060.17 |
1452729600000 | 2057.01 |
1452816000000 | 2035.59 |
1453075200000 | 2034.5 |
1453161600000 | 2074.8 |
1453248000000 | 2013.41 |
1453334400000 | 2015.6 |
1453420800000 | 2071.58 |
1453680000000 | 2088.24 |
1453766400000 | 2059.84 |
1453852800000 | 2071.71 |
1453939200000 | 2056.13 |
1454025600000 | 2100.19 |
1454284800000 | 2111.74 |
1454371200000 | 2080.04 |
1454457600000 | 2040.52 |
1454544000000 | 2072.53 |
1454630400000 | 2064.35 |
1454889600000 | 2045.62 |
1454976000000 | 2030.98 |
1455062400000 | 2039.17 |
1455148800000 | 1984.71 |
1455235200000 | 1987.92 |
1455494400000 | 2016.65 |
1455580800000 | 2055.37 |
1455667200000 | 2069.68 |
1455753600000 | 2091.12 |
1455840000000 | 2089.97 |
1456099200000 | 2101.3 |
1456185600000 | 2088.12 |
1456272000000 | 2076.16 |
1456358400000 | 2064.85 |
1456444800000 | 2084.16 |
1456704000000 | 2088.87 |
1456790400000 | 2124.45 |
1456876800000 | 2161.22 |
1456963200000 | 2186.02 |
1457049600000 | 2199.2 |
1457308800000 | 2199.17 |
1457395200000 | 2171.12 |
1457481600000 | 2170.53 |
1457568000000 | 2184.73 |
1457654400000 | 2230.51 |
1457913600000 | 2250.45 |
1458000000000 | 2226.34 |
1458086400000 | 2238.62 |
1458172800000 | 2278.74 |
1458259200000 | 2325.22 |
1458518400000 | 2332.55 |
1458604800000 | 2338.82 |
1458691200000 | 2320.67 |
1458777600000 | 2305.56 |
1458864000000 | 2299.68 |
1459123200000 | 2299.99 |
1459209600000 | 2304.74 |
1459296000000 | 2345.96 |
1459382400000 | 2356.74 |
1459468800000 | 2319.43 |
1459728000000 | 2339.85 |
1459814400000 | 2297.28 |
1459900800000 | 2296.69 |
1459987200000 | 2293.02 |
1460073600000 | 2291 |
1460332800000 | 2306.92 |
1460419200000 | 2313.58 |
1460505600000 | 2348.85 |
1460592000000 | 2353.58 |
1460678400000 | 2356.26 |
1460937600000 | 2355.2 |
1461024000000 | 2357.35 |
1461110400000 | 2343.82 |
1461196800000 | 2347.31 |
1461283200000 | 2323.76 |
1461542400000 | 2314.45 |
1461628800000 | 2330.12 |
1461715200000 | 2320.1 |
1461801600000 | 2297.28 |
1461888000000 | 2283.31 |
1462147200000 | 2268.16 |
1462233600000 | 2235.47 |
1462320000000 | 2228.72 |
1462406400000 | 2231.69 |
1462492800000 | 2224.51 |
1462752000000 | 2221.99 |
1462838400000 | 2228.94 |
1462924800000 | 2223.19 |
1463011200000 | 2208.5 |
1463097600000 | 2187.38 |
1463356800000 | 2211.92 |
1463443200000 | 2236.61 |
1463529600000 | 2222.6 |
1463616000000 | 2200.93 |
1463702400000 | 2217.96 |
1463961600000 | 2252.02 |
1464048000000 | 2256.96 |
1464134400000 | 2280.55 |
1464220800000 | 2297.57 |
1464307200000 | 2335.25 |
1464566400000 | 2329.26 |
1464652800000 | 2342.76 |
1464739200000 | 2335.61 |
1464825600000 | 2344.69 |
1464912000000 | 2354.78 |
1465171200000 | 2375.12 |
1465257600000 | 2407.23 |
1465344000000 | 2417.26 |
1465430400000 | 2416.49 |
1465516800000 | 2386.53 |
1465776000000 | 2331.51 |
1465862400000 | 2335.34 |
1465948800000 | 2366.48 |
1466035200000 | 2349.15 |
1466121600000 | 2352.65 |
1466380800000 | 2391.37 |
1466467200000 | 2405.54 |
1466553600000 | 2425.42 |
1466640000000 | 2428.85 |
1466726400000 | 2347.32 |
1466985600000 | 2317.23 |
1467072000000 | 2341.72 |
1467158400000 | 2384.57 |
1467244800000 | 2434.86 |
1467331200000 | 2458.12 |
1467590400000 | 2470.44 |
1467676800000 | 2442.11 |
1467763200000 | 2392.43 |
1467849600000 | 2427.14 |
1467936000000 | 2427.92 |
1468195200000 | 2495.84 |
1468281600000 | 2496.93 |
1468368000000 | 2500.22 |
1468454400000 | 2527.95 |
1468540800000 | 2529.66 |
1468800000000 | 2545.91 |
1468886400000 | 2545.12 |
1468972800000 | 2550.82 |
1469059200000 | 2558.4 |
1469145600000 | 2547.66 |
1469404800000 | 2543.77 |
1469491200000 | 2563.91 |
1469577600000 | 2581.08 |
1469664000000 | 2584.72 |
1469750400000 | 2577.45 |
1470009600000 | 2622 |
1470096000000 | 2602.77 |
1470182400000 | 2570.28 |
1470268800000 | 2587.6 |
1470355200000 | 2626.49 |
1470614400000 | 2650.56 |
1470700800000 | 2655.58 |
1470787200000 | 2667.39 |
1470873600000 | 2679.41 |
1470960000000 | 2687.09 |
1471219200000 | 2704.9 |
1471305600000 | 2716.71 |
1471392000000 | 2700.46 |
1471478400000 | 2746.58 |
1471564800000 | 2737.92 |
1471824000000 | 2721.53 |
1471910400000 | 2742.29 |
1471996800000 | 2710.61 |
1472083200000 | 2716.61 |
1472169600000 | 2717.93 |
1472428800000 | 2711.21 |
1472515200000 | 2730.29 |
1472601600000 | 2716.43 |
1472688000000 | 2700.2 |
1472774400000 | 2723.12 |
1473033600000 | 2770.29 |
1473120000000 | 2836.11 |
1473206400000 | 2847.07 |
1473292800000 | 2847.26 |
1473379200000 | 2776.83 |
1473638400000 | 2695.31 |
1473724800000 | 2714.98 |
1473811200000 | 2720.58 |
1473897600000 | 2734.14 |
1473984000000 | 2735.26 |
1474243200000 | 2786 |
1474329600000 | 2785.63 |
1474416000000 | 2817.81 |
1474502400000 | 2866.99 |
1474588800000 | 2850.9 |
1474848000000 | 2807.88 |
1474934400000 | 2837.01 |
1475020800000 | 2839.14 |
1475107200000 | 2847.23 |
1475193600000 | 2824.52 |
1475452800000 | 2840.4 |
1475539200000 | 2852.35 |
1475625600000 | 2854.33 |
1475712000000 | 2878.68 |
1475798400000 | 2867.86 |
1476057600000 | 2878.33 |
1476144000000 | 2792.07 |
1476230400000 | 2783.3 |
1476316800000 | 2752.08 |
1476403200000 | 2767.74 |
1476662400000 | 2767.57 |
1476748800000 | 2793.81 |
1476835200000 | 2826.47 |
1476921600000 | 2826.72 |
1477008000000 | 2808.38 |
1477267200000 | 2832.82 |
1477353600000 | 2832.82 |
1477440000000 | 2801.74 |
1477526400000 | 2784.43 |
1477612800000 | 2790.45 |
1477872000000 | 2785.22 |
1477958400000 | 2787.76 |
1478044800000 | 2737.77 |
1478131200000 | 2722.17 |
1478217600000 | 2710.41 |
1478476800000 | 2757.42 |
1478563200000 | 2769.22 |
1478649600000 | 2685.56 |
1478736000000 | 2703.26 |
1478822400000 | 2609.94 |
1479081600000 | 2548.9 |
1479168000000 | 2558.03 |
1479254400000 | 2592.43 |
1479340800000 | 2598.53 |
1479427200000 | 2596.42 |
1479686400000 | 2594.92 |
1479772800000 | 2639.28 |
1479859200000 | 2638.13 |
1479945600000 | 2621.66 |
1480032000000 | 2629.89 |
1480291200000 | 2663.09 |
1480377600000 | 2658.47 |
1480464000000 | 2676.73 |
1480550400000 | 2658.85 |
1480636800000 | 2626.56 |
1480896000000 | 2625.79 |
1480982400000 | 2648.24 |
1481068800000 | 2666.93 |
1481155200000 | 2710.99 |
1481241600000 | 2701.17 |
1481500800000 | 2666.22 |
1481587200000 | 2682.05 |
1481673600000 | 2686.67 |
1481760000000 | 2647.76 |
1481846400000 | 2651.44 |
1482105600000 | 2638.95 |
1482192000000 | 2649.69 |
1482278400000 | 2639.77 |
1482364800000 | 2612.82 |
1482451200000 | 2596.76 |
1482710400000 | 2604.71 |
1482796800000 | 2609.39 |
1482883200000 | 2612.46 |
1482969600000 | 2625.27 |
1483056000000 | 2629.44 |
1483315200000 | 2630.89 |
1483401600000 | 2653.82 |
1483488000000 | 2661.82 |
1483574400000 | 2698.98 |
1483660800000 | 2708.41 |
1483920000000 | 2722.14 |
1484006400000 | 2755.92 |
1484092800000 | 2777.8 |
1484179200000 | 2804.53 |
1484265600000 | 2781.92 |
1484524800000 | 2744.18 |
1484611200000 | 2767.26 |
1484697600000 | 2769.75 |
1484784000000 | 2770.09 |
1484870400000 | 2766.5 |
1485129600000 | 2818.22 |
1485216000000 | 2841.22 |
1485302400000 | 2874.03 |
1485388800000 | 2888.25 |
1485475200000 | 2881.63 |
1485734400000 | 2879.09 |
1485820800000 | 2864.03 |
1485907200000 | 2867.77 |
1485993600000 | 2889.41 |
1486080000000 | 2894.71 |
1486339200000 | 2921.22 |
1486425600000 | 2900.08 |
1486512000000 | 2901.44 |
1486598400000 | 2909.21 |
1486684800000 | 2910.16 |
1486944000000 | 2913.85 |
1487030400000 | 2907.15 |
1487116800000 | 2919.26 |
1487203200000 | 2947.75 |
1487289600000 | 2930.68 |
1487548800000 | 2953.25 |
1487635200000 | 2966.98 |
1487721600000 | 2986.71 |
1487808000000 | 2984.32 |
1487894400000 | 2953.34 |
1488153600000 | 2946.93 |
1488240000000 | 2951.92 |
1488326400000 | 2953.42 |
1488412800000 | 2963.44 |
1488499200000 | 2935.01 |
1488758400000 | 2944.62 |
1488844800000 | 2968.99 |
1488931200000 | 2974 |
1489017600000 | 2938.86 |
1489104000000 | 2947.51 |
1489363200000 | 2997.03 |
1489449600000 | 3009.48 |
1489536000000 | 3012.3 |
1489622400000 | 3071.87 |
1489708800000 | 3095.27 |
1489968000000 | 3118.52 |
1490054400000 | 3133.35 |
1490140800000 | 3115.72 |
1490227200000 | 3109.94 |
1490313600000 | 3103.17 |
1490572800000 | 3110.07 |
1490659200000 | 3125.33 |
1490745600000 | 3138.46 |
1490832000000 | 3126.23 |
1490918400000 | 3090.71 |
1491177600000 | 3108.94 |
1491264000000 | 3106.32 |
1491350400000 | 3127.53 |
1491436800000 | 3103.42 |
1491523200000 | 3093.36 |
1491782400000 | 3094.61 |
1491868800000 | 3073.33 |
1491955200000 | 3097.61 |
1492041600000 | 3125.07 |
1492128000000 | 3106.43 |
1492387200000 | 3095.49 |
1492473600000 | 3082.14 |
1492560000000 | 3072.25 |
1492646400000 | 3095.1 |
1492732800000 | 3120.13 |
1492992000000 | 3151.96 |
1493078400000 | 3218.06 |
1493164800000 | 3210.14 |
1493251200000 | 3231.37 |
1493337600000 | 3235 |
1493596800000 | 3240.36 |
1493683200000 | 3282.79 |
1493769600000 | 3283.72 |
1493856000000 | 3276.54 |
1493942400000 | 3276 |
1494201600000 | 3324.25 |
1494288000000 | 3357.93 |
1494374400000 | 3331.14 |
1494460800000 | 3357.06 |
1494547200000 | 3366.88 |
1494806400000 | 3392.25 |
1494892800000 | 3420.4 |
1494979200000 | 3403.34 |
1495065600000 | 3391.77 |
1495152000000 | 3391.42 |
1495411200000 | 3445.94 |
1495497600000 | 3432.52 |
1495584000000 | 3428.81 |
1495670400000 | 3482.55 |
1495756800000 | 3489.59 |
1496016000000 | 3473.52 |
1496102400000 | 3446.11 |
1496188800000 | 3411.88 |
1496275200000 | 3434.85 |
1496361600000 | 3469.02 |
1496620800000 | 3488.53 |
1496707200000 | 3491.55 |
1496793600000 | 3484.08 |
1496880000000 | 3542.22 |
1496966400000 | 3555.1 |
1497225600000 | 3488.51 |
1497312000000 | 3483.43 |
1497398400000 | 3495.35 |
1497484800000 | 3476.39 |
1497571200000 | 3469.58 |
1497830400000 | 3547.26 |
1497916800000 | 3583.99 |
1498003200000 | 3584.09 |
1498089600000 | 3601.76 |
1498176000000 | 3605.88 |
1498435200000 | 3653.61 |
1498521600000 | 3645.78 |
1498608000000 | 3607.52 |
1498694400000 | 3606.59 |
1498780800000 | 3574.9 |
1499040000000 | 3573.67 |
1499126400000 | 3521.62 |
1499212800000 | 3564.03 |
1499299200000 | 3549.21 |
1499385600000 | 3530.88 |
1499644800000 | 3573.07 |
1499731200000 | 3629.71 |
1499817600000 | 3676.97 |
1499904000000 | 3727.92 |
1499990400000 | 3743.29 |
1500249600000 | 3754.73 |
1500336000000 | 3785.2 |
1500422400000 | 3814.36 |
1500508800000 | 3807.06 |
1500595200000 | 3816.69 |
1500854400000 | 3847.16 |
1500940800000 | 3824.74 |
1501027200000 | 3809.29 |
1501113600000 | 3839.94 |
1501200000000 | 3794.25 |
1501459200000 | 3826.68 |
1501545600000 | 3826.44 |
1501632000000 | 3825.53 |
1501718400000 | 3781.35 |
1501804800000 | 3790.46 |
1502064000000 | 3841.6 |
1502150400000 | 3868.12 |
1502236800000 | 3817.06 |
1502323200000 | 3750.59 |
1502409600000 | 3678.88 |
1502668800000 | 3732.99 |
1502755200000 | 3736.92 |
1502841600000 | 3782.86 |
1502928000000 | 3831.99 |
1503014400000 | 3817.07 |
1503273600000 | 3824.8 |
1503360000000 | 3862.08 |
1503446400000 | 3884.71 |
1503532800000 | 3903.47 |
1503619200000 | 3885.9 |
1503878400000 | 3847.05 |
1503964800000 | 3826.14 |
1504051200000 | 3871.08 |
1504137600000 | 3879.56 |
1504224000000 | 3885.33 |
1504483200000 | 3847.34 |
1504569600000 | 3860.52 |
1504656000000 | 3855.61 |
1504742400000 | 3892.92 |
1504828800000 | 3911.95 |
1505088000000 | 3964.97 |
1505174400000 | 3986.97 |
1505260800000 | 3993.12 |
1505347200000 | 4005.73 |
1505433600000 | 4012.43 |
1505692800000 | 4098.14 |
1505779200000 | 4075.45 |
1505865600000 | 4073.87 |
1505952000000 | 4080.18 |
1506038400000 | 4060.35 |
1506297600000 | 4016.29 |
1506384000000 | 3937.22 |
1506470400000 | 3953.45 |
1506556800000 | 3920.58 |
1506643200000 | 3958.08 |
1506902400000 | 3977.89 |
1506988800000 | 4024.78 |
1507075200000 | 4032.13 |
1507161600000 | 4043.57 |
1507248000000 | 4056.3 |
1507507200000 | 4062.78 |
1507593600000 | 4129.52 |
1507680000000 | 4193.25 |
1507766400000 | 4192.14 |
1507852800000 | 4187.14 |
1508112000000 | 4217.95 |
1508198400000 | 4195.65 |
1508284800000 | 4209.05 |
1508371200000 | 4149.41 |
1508457600000 | 4170.31 |
1508716800000 | 4170.87 |
1508803200000 | 4157.52 |
1508889600000 | 4148.63 |
1508976000000 | 4110.42 |
1509062400000 | 4129.29 |
1509321600000 | 4194.01 |
1509408000000 | 4245.36 |
1509494400000 | 4320.87 |
1509580800000 | 4303.52 |
1509667200000 | 4300.79 |
1509926400000 | 4346.66 |
1510012800000 | 4391.01 |
1510099200000 | 4375.23 |
1510185600000 | 4361.34 |
1510272000000 | 4343.87 |
1510531200000 | 4333.34 |
1510617600000 | 4320.82 |
1510704000000 | 4301.18 |
1510790400000 | 4378.59 |
1510876800000 | 4441.05 |
1511136000000 | 4459.81 |
1511222400000 | 4528.88 |
1511308800000 | 4542.14 |
1511395200000 | 4512.6 |
1511481600000 | 4519.77 |
1511740800000 | 4418.65 |
1511827200000 | 4428.9 |
1511913600000 | 4380.84 |
1512000000000 | 4253.79 |
1512086400000 | 4213.91 |
1512345600000 | 4230.03 |
1512432000000 | 4179.69 |
1512518400000 | 4112.1 |
1512604800000 | 4159.73 |
1512691200000 | 4236.72 |
1512950400000 | 4281.77 |
1513036800000 | 4228.48 |
1513123200000 | 4233.48 |
1513209600000 | 4220.75 |
1513296000000 | 4196.86 |
1513555200000 | 4224.08 |
1513641600000 | 4224.38 |
1513728000000 | 4228.47 |
1513814400000 | 4229.19 |
1513900800000 | 4269 |
1514160000000 | 4269.76 |
1514246400000 | 4213.89 |
1514332800000 | 4234.06 |
1514419200000 | 4281.99 |
1514505600000 | 4290.8 |
1514851200000 | 4414.18 |
1514937600000 | 4446.19 |
1515024000000 | 4475.24 |
1515110400000 | 4530.76 |
1515369600000 | 4545.24 |
1515456000000 | 4532.05 |
1515542400000 | 4462.87 |
1515628800000 | 4424.26 |
1515715200000 | 4462.74 |
1515974400000 | 4464.66 |
1516060800000 | 4497.65 |
1516147200000 | 4509.76 |
1516233600000 | 4533.39 |
1516320000000 | 4556.74 |
1516579200000 | 4573.79 |
1516665600000 | 4675.55 |
1516752000000 | 4671.85 |
1516838400000 | 4701.55 |
1516924800000 | 4764.21 |
1517184000000 | 4752.05 |
1517270400000 | 4636.92 |
1517356800000 | 4673.84 |
1517443200000 | 4592.88 |
1517529600000 | 4492.33 |
1517788800000 | 4383.98 |
1517875200000 | 4285.37 |
1517961600000 | 4244.47 |
1518048000000 | 4199.15 |
1518134400000 | 4146.8 |
1518393600000 | 4197.4 |
1518480000000 | 4278.66 |
1518566400000 | 4391.72 |
1518652800000 | 4450.77 |
1518739200000 | 4427.57 |
1518998400000 | 4419.75 |
1519084800000 | 4408.68 |
1519171200000 | 4478.49 |
1519257600000 | 4429.33 |
1519344000000 | 4503.11 |
1519603200000 | 4512.3 |
1519689600000 | 4460.95 |
1519776000000 | 4401.82 |
1519862400000 | 4389.72 |
1519948800000 | 4334.18 |
1520208000000 | 4324.11 |
1520294400000 | 4457.59 |
1520380800000 | 4486.17 |
1520467200000 | 4511.63 |
1520553600000 | 4573.68 |
1520812800000 | 4633.63 |
1520899200000 | 4659.08 |
1520985600000 | 4676 |
1521072000000 | 4711.89 |
1521158400000 | 4698.69 |
1521417600000 | 4634.72 |
1521504000000 | 4687.79 |
1521590400000 | 4654.13 |
1521676800000 | 4534.69 |
1521763200000 | 4391.94 |
1522022400000 | 4470.21 |
1522108800000 | 4444.37 |
1522195200000 | 4322.17 |
1522281600000 | 4349.46 |
1522368000000 | 4362.49 |
1522627200000 | 4322.07 |
1522713600000 | 4291.69 |
1522800000000 | 4233.26 |
1522886400000 | 4278.63 |
1522972800000 | 4234.95 |
1523232000000 | 4276.83 |
1523318400000 | 4337.45 |
1523404800000 | 4336.4 |
1523491200000 | 4332.65 |
1523577600000 | 4301.43 |
1523836800000 | 4306.93 |
1523923200000 | 4306.09 |
1524009600000 | 4361.86 |
1524096000000 | 4412.21 |
1524182400000 | 4322.88 |
1524441600000 | 4273.64 |
1524528000000 | 4212.57 |
1524614400000 | 4159.15 |
1524700800000 | 4200.25 |
1524787200000 | 4263.85 |
1525046400000 | 4296.78 |
1525132800000 | 4301.82 |
1525219200000 | 4282.58 |
1525305600000 | 4246.18 |
1525392000000 | 4274.22 |
1525651200000 | 4313.03 |
1525737600000 | 4372.24 |
1525824000000 | 4342.6 |
1525910400000 | 4411.34 |
1525996800000 | 4425.26 |
1526256000000 | 4451.45 |
1526342400000 | 4364.03 |
1526428800000 | 4398.15 |
1526515200000 | 4373.18 |
1526601600000 | 4346.68 |
1526860800000 | 4356.93 |
1526947200000 | 4353.24 |
1527033600000 | 4389.11 |
1527120000000 | 4394.8 |
1527206400000 | 4427.84 |
1527465600000 | 4426.08 |
1527552000000 | 4380.39 |
1527638400000 | 4315.41 |
1527724800000 | 4356.06 |
1527811200000 | 4436.09 |
1528070400000 | 4514.35 |
1528156800000 | 4522.32 |
1528243200000 | 4548.33 |
1528329600000 | 4530.15 |
1528416000000 | 4470.02 |
1528675200000 | 4490.82 |
1528761600000 | 4500.66 |
1528848000000 | 4495.24 |
1528934400000 | 4462.51 |
1529020800000 | 4425.23 |
1529280000000 | 4394.38 |
1529366400000 | 4303.92 |
1529452800000 | 4343.64 |
1529539200000 | 4294.65 |
1529625600000 | 4314 |
1529884800000 | 4187.09 |
1529971200000 | 4172.53 |
1530057600000 | 4114.59 |
1530144000000 | 4110.27 |
1530230400000 | 4169.39 |
1530489600000 | 4139.34 |
1530576000000 | 4136.05 |
1530662400000 | 4128.64 |
1530748800000 | 4127.5 |
1530835200000 | 4170.14 |
1531094400000 | 4238.85 |
1531180800000 | 4228.7 |
1531267200000 | 4170.31 |
1531353600000 | 4191.86 |
1531440000000 | 4218.66 |
1531699200000 | 4204.58 |
1531785600000 | 4212.65 |
1531872000000 | 4210.42 |
1531958400000 | 4184.5 |
1532044800000 | 4218.52 |
1532304000000 | 4190.44 |
1532390400000 | 4206.78 |
1532476800000 | 4274.21 |
1532563200000 | 4261.86 |
1532649600000 | 4243.36 |
1532908800000 | 4187.01 |
1532995200000 | 4173.16 |
1533081600000 | 4160.73 |
1533168000000 | 4078.77 |
1533254400000 | 4095.6 |
1533513600000 | 4084.15 |
1533600000000 | 4115.13 |
1533686400000 | 4120.07 |
1533772800000 | 4122.22 |
1533859200000 | 4087.98 |
1534118400000 | 4018.94 |
1534204800000 | 3962.13 |
1534291200000 | 3886.42 |
1534377600000 | 3872.13 |
1534464000000 | 3906.6 |
1534723200000 | 3955.71 |
1534809600000 | 4005.68 |
1534896000000 | 4050.5 |
1534982400000 | 4022.4 |
1535068800000 | 4031.81 |
1535328000000 | 4114.33 |
1535414400000 | 4121.69 |
1535500800000 | 4135.87 |
1535587200000 | 4100.92 |
1535673600000 | 4070.17 |
1535932800000 | 4033.62 |
1536019200000 | 4012.96 |
1536105600000 | 3916.87 |
1536192000000 | 3854.48 |
1536278400000 | 3864.33 |
1536537600000 | 3805.71 |
1536624000000 | 3793.87 |
1536710400000 | 3810.47 |
1536796800000 | 3867.79 |
1536883200000 | 3926.24 |
1537142400000 | 3842.54 |
1537228800000 | 3824.37 |
1537315200000 | 3899.98 |
1537401600000 | 3946.6 |
1537488000000 | 3977.56 |
1537747200000 | 3955.44 |
1537833600000 | 3963.53 |
1537920000000 | 3976.99 |
1538006400000 | 3984.21 |
1538092800000 | 3951.25 |
1538352000000 | 3938.05 |
1538438400000 | 3859.54 |
1538524800000 | 3863.19 |
1538611200000 | 3743.09 |
1538697600000 | 3704.09 |
1538956800000 | 3651.98 |
1539043200000 | 3610.43 |
1539129600000 | 3526.86 |
1539216000000 | 3411.71 |
1539302400000 | 3569.5 |
1539561600000 | 3505.45 |
1539648000000 | 3565.16 |
1539734400000 | 3560.62 |
1539820800000 | 3489.77 |
1539907200000 | 3491.97 |
1540166400000 | 3557 |
1540252800000 | 3462.5 |
1540339200000 | 3388.49 |
1540425600000 | 3362.7 |
1540512000000 | 3316.78 |
1540771200000 | 3259.53 |
1540857600000 | 3284.43 |
1540944000000 | 3409.82 |
1541030400000 | 3515.27 |
1541116800000 | 3600.59 |
1541376000000 | 3546.2 |
1541462400000 | 3555.77 |
1541548800000 | 3603.17 |
1541635200000 | 3579.29 |
1541721600000 | 3487.8 |
1541980800000 | 3455.43 |
1542067200000 | 3465.43 |
1542153600000 | 3482.58 |
1542240000000 | 3574.13 |
1542326400000 | 3549.69 |
1542585600000 | 3514.42 |
1542672000000 | 3425.98 |
1542758400000 | 3458.64 |
1542844800000 | 3476.38 |
1542931200000 | 3463.07 |
1543190400000 | 3543.51 |
1543276800000 | 3568.31 |
1543363200000 | 3642.13 |
1543449600000 | 3623.44 |
1543536000000 | 3627.81 |
1543795200000 | 3743.86 |
1543881600000 | 3697.85 |
1543968000000 | 3636.16 |
1544054400000 | 3528.36 |
1544140800000 | 3537.24 |
1544400000000 | 3481.6 |
1544486400000 | 3505.39 |
1544572800000 | 3544.98 |
1544659200000 | 3549.86 |
1544745600000 | 3475.1 |
1545004800000 | 3439.28 |
1545091200000 | 3398.56 |
1545177600000 | 3389.02 |
1545264000000 | 3344.48 |
1545350400000 | 3353.29 |
1545609600000 | 3341.72 |
1545696000000 | 3333.51 |
1545782400000 | 3356.79 |
1545868800000 | 3378.54 |
1545955200000 | 3401.01 |
1546214400000 | 3395.27 |
1546387200000 | 3352.09 |
1546473600000 | 3267.79 |
1546560000000 | 3327.72 |
1546819200000 | 3411.13 |
1546905600000 | 3405.25 |
1546992000000 | 3518.44 |
1547078400000 | 3529.33 |
1547164800000 | 3544.91 |
1547424000000 | 3487.57 |
1547510400000 | 3557.19 |
1547596800000 | 3591.27 |
1547683200000 | 3608.66 |
1547769600000 | 3638.15 |
1548028800000 | 3660.64 |
1548115200000 | 3600.77 |
1548201600000 | 3585.92 |
1548288000000 | 3624.97 |
1548374400000 | 3726.06 |
1548633600000 | 3726.45 |
1548720000000 | 3715.58 |
1548806400000 | 3784.1 |
1548892800000 | 3810.96 |
1548979200000 | 3804.33 |
1549238400000 | 3799.37 |
1549324800000 | 3836.08 |
1549411200000 | 3833.86 |
1549497600000 | 3795.04 |
1549584000000 | 3766.57 |
1549843200000 | 3795.44 |
1549929600000 | 3835.21 |
1550016000000 | 3835.46 |
1550102400000 | 3829.41 |
1550188800000 | 3764.32 |
1550448000000 | 3791.31 |
1550534400000 | 3795.53 |
1550620800000 | 3852.38 |
1550707200000 | 3858.87 |
1550793600000 | 3897.78 |
1551052800000 | 3954.28 |
1551139200000 | 3947.06 |
1551225600000 | 3939.93 |
1551312000000 | 3888.4 |
1551398400000 | 3890.56 |
1551657600000 | 3922.55 |
1551744000000 | 3926.86 |
1551830400000 | 3927.5 |
1551916800000 | 3858.03 |
1552003200000 | 3793.79 |
1552262400000 | 3847.48 |
1552348800000 | 3886.85 |
1552435200000 | 3879.83 |
1552521600000 | 3865.15 |
1552608000000 | 3895.56 |
1552867200000 | 3935.68 |
1552953600000 | 3940.57 |
1553040000000 | 3938.1 |
1553126400000 | 3973.19 |
1553212800000 | 3967.09 |
1553472000000 | 3906.7 |
1553558400000 | 3904.63 |
1553644800000 | 3905.41 |
1553731200000 | 3899.87 |
1553817600000 | 3960.6 |
1554076800000 | 4002.94 |
1554163200000 | 4022.95 |
1554249600000 | 4066.71 |
1554336000000 | 4074.75 |
1554422400000 | 4100.73 |
1554681600000 | 4123.6 |
1554768000000 | 4143.11 |
1554854400000 | 4157.38 |
1554940800000 | 4130.25 |
1555027200000 | 4163.19 |
1555286400000 | 4142.69 |
1555372800000 | 4175.1 |
1555459200000 | 4205.82 |
1555545600000 | 4175.77 |
1555632000000 | 4172.41 |
1555891200000 | 4161.47 |
1555977600000 | 4183.34 |
1556064000000 | 4163.61 |
1556150400000 | 4133.49 |
1556236800000 | 4121.29 |
1556496000000 | 4149.94 |
1556582400000 | 4133.13 |
1556668800000 | 4144.36 |
1556755200000 | 4153.38 |
1556841600000 | 4178.91 |
1557100800000 | 4083.44 |
1557187200000 | 4065.28 |
1557273600000 | 4043.83 |
1557360000000 | 3951.24 |
1557446400000 | 3968.66 |
1557705600000 | 3881.77 |
1557792000000 | 3870.44 |
1557878400000 | 3891.87 |
1557964800000 | 3849.48 |
1558051200000 | 3747.73 |
1558310400000 | 3668.18 |
1558396800000 | 3679.74 |
1558483200000 | 3662.42 |
1558569600000 | 3586.81 |
1558656000000 | 3577.84 |
1558915200000 | 3571.63 |
1559001600000 | 3565.5 |
1559088000000 | 3538.28 |
1559174400000 | 3566.76 |
1559260800000 | 3579.64 |
1559520000000 | 3639 |
1559606400000 | 3618.32 |
1559692800000 | 3627.54 |
1559779200000 | 3615.87 |
1559865600000 | 3640.77 |
1560124800000 | 3734 |
1560211200000 | 3774.06 |
1560297600000 | 3740.95 |
1560384000000 | 3708.53 |
1560470400000 | 3675.71 |
1560729600000 | 3669.93 |
1560816000000 | 3730.8 |
1560902400000 | 3810.23 |
1560988800000 | 3869.3 |
1561075200000 | 3869.72 |
1561334400000 | 3878.4 |
1561420800000 | 3836.89 |
1561507200000 | 3854.05 |
1561593600000 | 3905.91 |
1561680000000 | 3904.92 |
1561939200000 | 3964.21 |
1562025600000 | 3978.94 |
1562112000000 | 3932.44 |
1562198400000 | 3952.74 |
1562284800000 | 3926.58 |
1562544000000 | 3848.73 |
1562630400000 | 3849.78 |
1562716800000 | 3884.68 |
1562803200000 | 3916.3 |
1562889600000 | 3908.11 |
1563148800000 | 3972.26 |
1563235200000 | 3989.8 |
1563321600000 | 3962.18 |
1563408000000 | 3938.16 |
1563494400000 | 3984.53 |
1563753600000 | 3993.18 |
1563840000000 | 4023.84 |
1563926400000 | 4033.04 |
1564012800000 | 4054.79 |
1564099200000 | 4038.37 |
1564358400000 | 4018.91 |
1564444800000 | 4012.87 |
1564531200000 | 3975.15 |
1564617600000 | 3928.16 |
1564704000000 | 3823.18 |
1564963200000 | 3681.82 |
1565049600000 | 3682.13 |
1565136000000 | 3688.29 |
1565222400000 | 3745.18 |
1565308800000 | 3730.87 |
1565568000000 | 3729.38 |
1565654400000 | 3715.82 |
1565740800000 | 3739.89 |
1565827200000 | 3734.61 |
1565913600000 | 3773.71 |
1566172800000 | 3830.07 |
1566259200000 | 3845.6 |
1566345600000 | 3845.31 |
1566432000000 | 3810.49 |
1566518400000 | 3784.33 |
1566777600000 | 3742.21 |
1566864000000 | 3765.23 |
1566950400000 | 3763.31 |
1567036800000 | 3785.28 |
1567123200000 | 3849.65 |
1567382400000 | 3862.46 |
1567468800000 | 3823.65 |
1567555200000 | 3902.56 |
1567641600000 | 3972.92 |
1567728000000 | 3984.44 |
1567987200000 | 4002.65 |
1568073600000 | 3974.35 |
1568160000000 | 4010.37 |
1568246400000 | 4038.69 |
1568332800000 | 4050.82 |
1568592000000 | 4045.61 |
1568678400000 | 4025.69 |
1568764800000 | 4049.32 |
1568851200000 | 4054.78 |
1568937600000 | 4067.55 |
1569196800000 | 4018.21 |
1569283200000 | 3997.72 |
1569369600000 | 3991.66 |
1569456000000 | 3998.76 |
1569542400000 | 3930.55 |
1569801600000 | 3951.1 |
1569888000000 | 3955.43 |
1569974400000 | 3920.76 |
1570060800000 | 3938.14 |
1570147200000 | 3958.07 |
1570406400000 | 3950.91 |
1570492800000 | 3957.42 |
1570579200000 | 3944.02 |
1570665600000 | 3953.67 |
1570752000000 | 4020.01 |
1571011200000 | 4061.24 |
1571097600000 | 4088.29 |
1571184000000 | 4122.08 |
1571270400000 | 4121.18 |
1571356800000 | 4074.91 |
1571616000000 | 4098.68 |
1571702400000 | 4088.37 |
1571788800000 | 4061.44 |
1571875200000 | 4078.12 |
1571961600000 | 4089.69 |
1572220800000 | 4143.51 |
1572307200000 | 4134.98 |
1572393600000 | 4128.52 |
1572480000000 | 4147.05 |
1572566400000 | 4174.35 |
1572825600000 | 4277.17 |
1572912000000 | 4307.62 |
1572998400000 | 4321.59 |
1573084800000 | 4336.76 |
1573171200000 | 4298.69 |
1573430400000 | 4239.13 |
1573516800000 | 4289.82 |
1573603200000 | 4238.81 |
1573689600000 | 4231.88 |
1573776000000 | 4275.72 |
1574035200000 | 4305.63 |
1574121600000 | 4331.56 |
1574208000000 | 4283.65 |
1574294400000 | 4248.44 |
1574380800000 | 4277.82 |
1574640000000 | 4309.97 |
1574726400000 | 4322.57 |
1574812800000 | 4369.34 |
1574899200000 | 4362.71 |
1574985600000 | 4304.16 |
1575244800000 | 4292.58 |
1575331200000 | 4272.07 |
1575417600000 | 4247.06 |
1575504000000 | 4305.13 |
1575590400000 | 4347.24 |
1575849600000 | 4350.22 |
1575936000000 | 4346.48 |
1576022400000 | 4396.75 |
1576108800000 | 4472.06 |
1576195200000 | 4560.92 |
1576454400000 | 4583.16 |
1576540800000 | 4686.22 |
1576627200000 | 4703.86 |
1576713600000 | 4685.94 |
1576800000000 | 4683.38 |
1577059200000 | 4703.14 |
1577145600000 | 4685.92 |
1577232000000 | 4691.5 |
1577318400000 | 4710.78 |
1577404800000 | 4751.69 |
1577664000000 | 4725.03 |
1577750400000 | 4695.61 |
1577923200000 | 4778.67 |
1578009600000 | 4762.09 |
1578268800000 | 4726.65 |
1578355200000 | 4752.9 |
1578441600000 | 4749.56 |
1578528000000 | 4862.85 |
1578614400000 | 4913.17 |
1578873600000 | 5002.09 |
1578960000000 | 4985.3 |
1579046400000 | 4949.22 |
1579132800000 | 4954.11 |
1579219200000 | 4979.66 |
1579478400000 | 4988.51 |
1579564800000 | 4896.93 |
1579651200000 | 4933.92 |
1579737600000 | 4865.09 |
1579824000000 | 4837.06 |
1580083200000 | 4783.26 |
1580169600000 | 4770.71 |
1580256000000 | 4786.36 |
1580342400000 | 4624.56 |
1580428800000 | 4598.22 |
1580688000000 | 4638.15 |
1580774400000 | 4803 |
1580860800000 | 4802.89 |
1580947200000 | 4884.97 |
1581033600000 | 4832.1 |
1581292800000 | 4808.34 |
1581379200000 | 4870.28 |
1581465600000 | 4943.67 |
1581552000000 | 4939.34 |
1581638400000 | 4948.11 |
1581897600000 | 4941.08 |
1581984000000 | 4864.14 |
1582070400000 | 4903.43 |
1582156800000 | 4862.09 |
1582243200000 | 4783.3 |
1582502400000 | 4644.3 |
1582588800000 | 4704.66 |
1582675200000 | 4660.5 |
1582761600000 | 4595.51 |
1582848000000 | 4511.32 |
1583107200000 | 4567.93 |
1583193600000 | 4595.13 |
1583280000000 | 4672.72 |
1583366400000 | 4728.08 |
1583452800000 | 4599.65 |
1583712000000 | 4392.39 |
1583798400000 | 4488.89 |
1583884800000 | 4376.97 |
1583971200000 | 4144.2 |
1584057600000 | 4160.18 |
1584316800000 | 3900.13 |
1584403200000 | 3882.84 |
1584489600000 | 3727.64 |
1584576000000 | 3645.1 |
1584662400000 | 3851.03 |
1584921600000 | 3682.22 |
1585008000000 | 3932.73 |
1585094400000 | 4069.7 |
1585180800000 | 4119.59 |
1585267200000 | 4083.15 |
1585526400000 | 4047.51 |
1585612800000 | 4112.74 |
1585699200000 | 4003.83 |
1585785600000 | 4050.99 |
1585872000000 | 4020.37 |
1586131200000 | 4140.22 |
1586217600000 | 4223.84 |
1586304000000 | 4196.62 |
1586390400000 | 4222.05 |
1586476800000 | 4214.74 |
1586736000000 | 4207.32 |
1586822400000 | 4282.92 |
1586908800000 | 4311.25 |
1586995200000 | 4352.99 |
1587081600000 | 4440.97 |
1587340800000 | 4437.78 |
1587427200000 | 4329.98 |
1587513600000 | 4379.97 |
1587600000000 | 4377.78 |
1587686400000 | 4338.59 |
1587945600000 | 4396.23 |
1588032000000 | 4396.82 |
1588118400000 | 4456.9 |
1588204800000 | 4476.4 |
1588291200000 | 4419.62 |
1588550400000 | 4292.01 |
1588636800000 | 4336.28 |
1588723200000 | 4379.26 |
1588809600000 | 4383.69 |
1588896000000 | 4461.32 |
1589155200000 | 4522.07 |
1589241600000 | 4474.81 |
1589328000000 | 4501.85 |
1589414400000 | 4477.58 |
1589500800000 | 4474.24 |
1589760000000 | 4534.86 |
1589846400000 | 4614.59 |
1589932800000 | 4647.96 |
1590019200000 | 4621.71 |
1590105600000 | 4447.89 |
1590364800000 | 4475.07 |
1590451200000 | 4560.18 |
1590537600000 | 4540.52 |
1590624000000 | 4506.51 |
1590710400000 | 4550.15 |
1590969600000 | 4647.34 |
1591056000000 | 4703.36 |
1591142400000 | 4812.82 |
1591228800000 | 4836.54 |
1591315200000 | 4892.76 |
1591574400000 | 4897.14 |
1591660800000 | 4917.63 |
1591747200000 | 4997.76 |
1591833600000 | 4909.46 |
1591920000000 | 4873.57 |
1592179200000 | 4773.11 |
1592265600000 | 4927.45 |
1592352000000 | 4954.78 |
1592438400000 | 4980.03 |
1592524800000 | 4985.54 |
1592784000000 | 5010.01 |
1592870400000 | 5116.31 |
1592956800000 | 5141.75 |
1593043200000 | 5105.32 |
1593129600000 | 5124.77 |
1593388800000 | 5074.08 |
1593475200000 | 5119.98 |
1593561600000 | 5140.21 |
1593648000000 | 5258.32 |
1593734400000 | 5343.6 |
1593993600000 | 5440.76 |
1594080000000 | 5394.06 |
1594166400000 | 5508.3 |
1594252800000 | 5612.04 |
1594339200000 | 5556.71 |
1594598400000 | 5585.61 |
1594684800000 | 5518.49 |
1594771200000 | 5594.16 |
1594857600000 | 5427.12 |
1594944000000 | 5491.13 |
1595203200000 | 5494.3 |
1595289600000 | 5725 |
1595376000000 | 5633.41 |
1595462400000 | 5670.41 |
1595548800000 | 5558.17 |
1595808000000 | 5685.24 |
1595894400000 | 5833.28 |
1595980800000 | 5824.45 |
1596067200000 | 5847.4 |
1596153600000 | 5823.07 |
1596412800000 | 5814.09 |
1596499200000 | 5918.58 |
1596585600000 | 5983.88 |
1596672000000 | 6023.61 |
1596758400000 | 5896.08 |
1597017600000 | 5839.43 |
1597104000000 | 5836.41 |
1597190400000 | 5840.3 |
1597276800000 | 5826.49 |
1597363200000 | 5801.7 |
1597622400000 | 5840.56 |
1597708800000 | 5867.32 |
1597795200000 | 5805.31 |
1597881600000 | 5689.29 |
1597968000000 | 5797.13 |
1598227200000 | 5937.4 |
1598313600000 | 5966.45 |
1598400000000 | 6015.39 |
1598486400000 | 6051.02 |
1598572800000 | 5971.18 |
1598832000000 | 5834.62 |
1598918400000 | 5927.74 |
1599004800000 | 5961.77 |
1599091200000 | 5950.48 |
1599177600000 | 5856.12 |
1599436800000 | 5801.44 |
1599523200000 | 5814.65 |
1599609600000 | 5773.14 |
1599696000000 | 5820.02 |
1599782400000 | 5870.82 |
1600041600000 | 5982.99 |
1600128000000 | 6033.23 |
1600214400000 | 6102.04 |
1600300800000 | 6021.11 |
1600387200000 | 6031.3 |
1600646400000 | 5973.52 |
1600732800000 | 5924.73 |
1600819200000 | 5949.02 |
1600905600000 | 5797.14 |
1600992000000 | 5791.49 |
1601251200000 | 5862.02 |
1601337600000 | 5870.04 |
1601424000000 | 5923.39 |
1601510400000 | 5936.09 |
1601596800000 | 5935.41 |
1601856000000 | 6011.12 |
1601942400000 | 6083.37 |
1602028800000 | 6164.57 |
1602115200000 | 6218.34 |
1602201600000 | 6250.26 |
1602460800000 | 6370.61 |
1602547200000 | 6394.12 |
1602633600000 | 6417.73 |
1602720000000 | 6280.63 |
1602806400000 | 6268.2 |
1603065600000 | 6307.94 |
1603152000000 | 6330.38 |
1603238400000 | 6365.74 |
1603324800000 | 6343.53 |
1603411200000 | 6314.14 |
1603670400000 | 6313.01 |
1603756800000 | 6371.04 |
1603843200000 | 6387.91 |
1603929600000 | 6382.45 |
1604016000000 | 6282.72 |
1604275200000 | 6339.79 |
1604361600000 | 6385.44 |
1604448000000 | 6454.41 |
1604534400000 | 6676.16 |
1604620800000 | 6680.54 |
1604880000000 | 6772.96 |
1604966400000 | 6561.2 |
1605052800000 | 6444.94 |
1605139200000 | 6535.92 |
1605225600000 | 6683.92 |
1605484800000 | 6839.62 |
1605571200000 | 6770.79 |
1605657600000 | 6809.14 |
1605744000000 | 6713.68 |
1605830400000 | 6779.67 |
1606089600000 | 6886.98 |
1606176000000 | 6877.58 |
1606262400000 | 6785.32 |
1606348800000 | 6902.7 |
1606435200000 | 6909.34 |
1606694400000 | 6752.2 |
1606780800000 | 6876.55 |
1606867200000 | 6940.03 |
1606953600000 | 6999.24 |
1607040000000 | 7128.62 |
1607299200000 | 7179.81 |
1607385600000 | 7209.33 |
1607472000000 | 7274.6 |
1607558400000 | 7192.69 |
1607644800000 | 7247.23 |
1607904000000 | 7175.4 |
1607990400000 | 7126.81 |
1608076800000 | 7206.97 |
1608163200000 | 7254.64 |
1608249600000 | 7217.63 |
1608508800000 | 7205.89 |
1608595200000 | 7152 |
1608681600000 | 7229.33 |
1608768000000 | 7263.52 |
1608854400000 | 7283.92 |
1609113600000 | 7189.9 |
1609200000000 | 7251.7 |
1609286400000 | 7496.35 |
1609372800000 | 7537.3 |
1609718400000 | 7687.01 |
1609804800000 | 7793.32 |
1609891200000 | 7825.09 |
1609977600000 | 7820.09 |
1610064000000 | 8103.36 |
1610323200000 | 8184.04 |
1610409600000 | 8186.92 |
1610496000000 | 8270.56 |
1610582400000 | 8364.81 |
1610668800000 | 8331.98 |
1610928000000 | 8340.54 |
1611014400000 | 8525.16 |
1611100800000 | 8714.63 |
1611187200000 | 8849.68 |
1611273600000 | 8805.92 |
1611532800000 | 9056.98 |
1611619200000 | 8746.29 |
1611705600000 | 8654.43 |
1611792000000 | 8432.69 |
1611878400000 | 8316.36 |
1612137600000 | 8574.84 |
1612224000000 | 8755.97 |
1612310400000 | 8839.64 |
1612396800000 | 8740.83 |
1612483200000 | 8772.45 |
1612742400000 | 8795.22 |
1612828800000 | 8840.23 |
1612915200000 | 8959.58 |
1613001600000 | 8986.94 |
1613088000000 | 8997.42 |
1613347200000 | 9081.55 |
1613433600000 | 9074.02 |
1613520000000 | 9182.69 |
1613606400000 | 9070.17 |
1613692800000 | 9081.31 |
1613952000000 | 8901.05 |
1614038400000 | 8831.18 |
1614124800000 | 8631.29 |
1614211200000 | 8779.02 |
1614297600000 | 8396.09 |
1614556800000 | 8565.94 |
1614643200000 | 8619.4 |
1614729600000 | 8787.15 |
1614816000000 | 8461.3 |
1614902400000 | 8378.12 |
1615161600000 | 8120.62 |
1615248000000 | 8094.15 |
1615334400000 | 8160.18 |
1615420800000 | 8412.06 |
1615507200000 | 8339.76 |
1615766400000 | 8217.33 |
1615852800000 | 8301.01 |
1615939200000 | 8250.39 |
1616025600000 | 8336.57 |
1616112000000 | 8205.8 |
1616371200000 | 8233.92 |
1616457600000 | 8176.55 |
1616544000000 | 8020.47 |
1616630400000 | 7917.03 |
1616716800000 | 8059.4 |
1616976000000 | 8030.79 |
1617062400000 | 8108.66 |
1617148800000 | 8053.27 |
1617235200000 | 8313.88 |
1617321600000 | 8349.98 |
1617580800000 | 8381.67 |
1617667200000 | 8463.12 |
1617753600000 | 8382.32 |
1617840000000 | 8375.04 |
1617926400000 | 8306.15 |
1618185600000 | 8192.05 |
1618272000000 | 8158.72 |
1618358400000 | 8254.63 |
1618444800000 | 8286.65 |
1618531200000 | 8322.16 |
1618790400000 | 8289.86 |
1618876800000 | 8307.88 |
1618963200000 | 8174.52 |
1619049600000 | 8211.83 |
1619136000000 | 8327.41 |
1619395200000 | 8388.01 |
1619481600000 | 8400.32 |
1619568000000 | 8348.09 |
1619654400000 | 8348.3 |
1619740800000 | 8267.74 |
1620000000000 | 8164.1 |
1620086400000 | 8152.2 |
1620172800000 | 8065.77 |
1620259200000 | 8073.77 |
1620345600000 | 8123.37 |
1620604800000 | 8048.17 |
1620691200000 | 7807.25 |
1620777600000 | 7740.53 |
1620864000000 | 7570.41 |
1620950400000 | 7651.17 |
1621209600000 | 7660.54 |
1621296000000 | 7840.8 |
1621382400000 | 7809.28 |
1621468800000 | 7826.09 |
1621555200000 | 7843.63 |
1621814400000 | 7803.6 |
1621900800000 | 7990.96 |
1621987200000 | 8050.6 |
1622073600000 | 8004.99 |
1622160000000 | 8036.86 |
1622419200000 | 8205.18 |
1622505600000 | 8286.14 |
1622592000000 | 8224.79 |
1622678400000 | 8222.49 |
1622764800000 | 8176.33 |
1623024000000 | 8147.1 |
1623110400000 | 8131.63 |
1623196800000 | 8075.13 |
1623283200000 | 8149.6 |
1623369600000 | 8199.46 |
1623628800000 | 8197.3 |
1623715200000 | 8229.46 |
1623801600000 | 8185.99 |
1623888000000 | 8178.17 |
1623974400000 | 8185.13 |
1624233600000 | 8036.69 |
1624320000000 | 7959.99 |
1624406400000 | 8098.06 |
1624492800000 | 8133.25 |
1624579200000 | 8239.13 |
1624838400000 | 8225.52 |
1624924800000 | 8209.19 |
1625011200000 | 8211.07 |
1625097600000 | 8148.27 |
1625184000000 | 8058.63 |
1625443200000 | 8022.37 |
1625529600000 | 8036.93 |
1625616000000 | 7990.72 |
1625702400000 | 7835.44 |
1625788800000 | 7838.53 |
1626048000000 | 7893.45 |
1626134400000 | 8034.19 |
1626220800000 | 8044.47 |
1626307200000 | 8144.1 |
1626393600000 | 8026.87 |
1626652800000 | 7865.66 |
1626739200000 | 7821.51 |
1626825600000 | 7794.92 |
1626912000000 | 7919.6 |
1626998400000 | 7835.65 |
1627257600000 | 7597.31 |
1627344000000 | 7397.57 |
1627430400000 | 7432.31 |
1627516800000 | 7660.79 |
1627603200000 | 7558.84 |
1627862400000 | 7629.03 |
1627948800000 | 7583.99 |
1628035200000 | 7707.06 |
1628121600000 | 7664.94 |
1628208000000 | 7654.52 |
1628467200000 | 7678.81 |
1628553600000 | 7729.19 |
1628640000000 | 7651.91 |
1628726400000 | 7595.61 |
1628812800000 | 7460.67 |
1629072000000 | 7377.16 |
1629158400000 | 7236.74 |
1629244800000 | 7279.6 |
1629331200000 | 7085.5 |
1629417600000 | 7035.03 |
1629676800000 | 7185.33 |
1629763200000 | 7423.39 |
1629849600000 | 7493.34 |
1629936000000 | 7464.97 |
1630022400000 | 7470.79 |
1630281600000 | 7532.9 |
1630368000000 | 7732.13 |
1630454400000 | 7783.3 |
1630540800000 | 7763.38 |
1630627200000 | 7813.73 |
1630886400000 | 7918.62 |
1630972800000 | 7895.18 |
1631059200000 | 7835.36 |
1631145600000 | 7657.42 |
1631232000000 | 7743.76 |
1631491200000 | 7642.23 |
1631577600000 | 7630.92 |
1631664000000 | 7552.37 |
1631750400000 | 7482.82 |
1631836800000 | 7541.54 |
1632096000000 | 7484.65 |
1632182400000 | 7473.23 |
1632268800000 | 7417.85 |
1632355200000 | 7508.69 |
1632441600000 | 7542.75 |
1632700800000 | 7563.23 |
1632787200000 | 7486.87 |
1632873600000 | 7343.95 |
1632960000000 | 7324.13 |
1633046400000 | 7245.2 |
1633305600000 | 7198.13 |
1633392000000 | 7140.6 |
1633478400000 | 7064.03 |
1633564800000 | 7278 |
1633651200000 | 7296.98 |
1633910400000 | 7352 |
1633996800000 | 7186.15 |
1634083200000 | 7196.05 |
1634169600000 | 7242.62 |
1634256000000 | 7438.7 |
1634515200000 | 7421.48 |
1634601600000 | 7553.22 |
1634688000000 | 7605.29 |
1634774400000 | 7548.08 |
1634860800000 | 7571.9 |
1635120000000 | 7536.21 |
1635206400000 | 7576.1 |
1635292800000 | 7491.14 |
1635379200000 | 7498.65 |
1635465600000 | 7415.33 |
1635724800000 | 7395.05 |
1635811200000 | 7434.56 |
1635897600000 | 7424.52 |
1635984000000 | 7480.32 |
1636070400000 | 7469.42 |
1636329600000 | 7473.26 |
1636416000000 | 7533.13 |
1636502400000 | 7578.67 |
1636588800000 | 7541.59 |
1636675200000 | 7629.24 |
1636934400000 | 7710.43 |
1637020800000 | 7761.08 |
1637107200000 | 7747.29 |
1637193600000 | 7683.25 |
1637280000000 | 7699.06 |
1637539200000 | 7730.82 |
1637625600000 | 7625.45 |
1637712000000 | 7574.96 |
1637798400000 | 7580.79 |
1637884800000 | 7415.58 |
1638144000000 | 7379.91 |
1638230400000 | 7353.86 |
1638316800000 | 7507.21 |
1638403200000 | 7605.15 |
1638489600000 | 7519.63 |
1638748800000 | 7418.42 |
1638835200000 | 7551.18 |
1638921600000 | 7582.85 |
1639008000000 | 7647.74 |
1639094400000 | 7558.6 |
1639353600000 | 7541.14 |
1639440000000 | 7486.64 |
1639526400000 | 7462.09 |
1639612800000 | 7504.93 |
1639699200000 | 7456.23 |
1639958400000 | 7309.33 |
1640044800000 | 7411.25 |
1640131200000 | 7471.26 |
1640217600000 | 7566.03 |
1640304000000 | 7591.68 |
1640563200000 | 7601.64 |
1640649600000 | 7622.29 |
1640736000000 | 7569.08 |
1640822400000 | 7566.05 |
1640908800000 | 7633.11 |
1641168000000 | 7665.44 |
1641254400000 | 7716.23 |
1641340800000 | 7540.12 |
1641427200000 | 7479.48 |
1641513600000 | 7485.19 |
1641772800000 | 7541.01 |
1641859200000 | 7606.11 |
1641945600000 | 7770.97 |
1642032000000 | 7744.79 |
1642118400000 | 7739.3 |
1642377600000 | 7749.9 |
1642464000000 | 7634.53 |
1642550400000 | 7569.72 |
1642636800000 | 7688.83 |
1642723200000 | 7593.07 |
1642982400000 | 7549.45 |
1643068800000 | 7421.61 |
1643155200000 | 7398.92 |
1643241600000 | 7228.75 |
1643328000000 | 7251.94 |
1643587200000 | 7340.7 |
1643673600000 | 7356.47 |
1643760000000 | 7360.51 |
1643846400000 | 7354.29 |
1643932800000 | 7432.74 |
1644192000000 | 7394.01 |
1644278400000 | 7357.44 |
1644364800000 | 7492.68 |
1644451200000 | 7585.1 |
1644537600000 | 7505.09 |
1644796800000 | 7368.8 |
1644883200000 | 7347.26 |
1644969600000 | 7474.99 |
1645056000000 | 7499.45 |
1645142400000 | 7370.75 |
1645401600000 | 7276.66 |
1645488000000 | 7188.97 |
1645574400000 | 7204.64 |
1645660800000 | 6930.38 |
1645747200000 | 6975.15 |
1646006400000 | 6984.75 |
1646092800000 | 7031.49 |
1646179200000 | 6977.23 |
1646265600000 | 6999.49 |
1646352000000 | 6818.28 |
1646611200000 | 6556.44 |
1646697600000 | 6455.84 |
1646784000000 | 6500.9 |
1646870400000 | 6647.41 |
1646956800000 | 6490.92 |
1647216000000 | 6276.83 |
1647302400000 | 6053.64 |
1647388800000 | 6422.64 |
1647475200000 | 6721.88 |
1647561600000 | 6715.35 |
1647820800000 | 6630.02 |
1647907200000 | 6708.68 |
1647993600000 | 6764.08 |
1648080000000 | 6658.35 |
1648166400000 | 6596.37 |
1648425600000 | 6579.04 |
1648512000000 | 6662.5 |
1648598400000 | 6751.6 |
1648684800000 | 6686.92 |
1648771200000 | 6642.58 |
1649030400000 | 6725.71 |
1649116800000 | 6728.88 |
1649203200000 | 6584.8 |
1649289600000 | 6456.46 |
1649376000000 | 6420.52 |
1649635200000 | 6253.7 |
1649721600000 | 6246.38 |
1649808000000 | 6382.96 |
1649894400000 | 6378.95 |
1649980800000 | 6308 |
1650240000000 | 6239.84 |
1650326400000 | 6189.59 |
1650412800000 | 6214.12 |
1650499200000 | 6161.01 |
1650585600000 | 6083.6 |
1650844800000 | 5904.35 |
1650931200000 | 5946.38 |
1651017600000 | 5841.61 |
1651104000000 | 5879.79 |
1651190400000 | 6138.75 |
1651449600000 | 6110.95 |
1651536000000 | 6091.54 |
1651622400000 | 6052.18 |
1651708800000 | 6091.65 |
1651795200000 | 5889.04 |
1652054400000 | 5830.43 |
1652140800000 | 5786.15 |
1652227200000 | 5838.24 |
1652313600000 | 5694.29 |
1652400000000 | 5822.26 |
1652659200000 | 5825.35 |
1652745600000 | 6002.8 |
1652832000000 | 6045.82 |
1652918400000 | 5857.49 |
1653004800000 | 5983.51 |
1653264000000 | 5956.63 |
1653350400000 | 5813.53 |
1653436800000 | 5819.69 |
1653523200000 | 5784.69 |
1653609600000 | 5939.52 |
1653868800000 | 6147.6 |
1653955200000 | 6281.91 |
1654041600000 | 6204.73 |
1654128000000 | 6136.39 |
1654214400000 | 6150.93 |
1654473600000 | 6230.66 |
1654560000000 | 6129.95 |
1654646400000 | 6266.99 |
1654732800000 | 6243.24 |
1654819200000 | 6151.9 |
1655078400000 | 5902.13 |
1655164800000 | 5898.52 |
1655251200000 | 5869.17 |
1655337600000 | 5807.73 |
1655424000000 | 5769.92 |
1655683200000 | 5732.65 |
1655769600000 | 5832.51 |
1655856000000 | 5668.18 |
1655942400000 | 5651.1 |
1656028800000 | 5744.62 |
1656288000000 | 5865.05 |
1656374400000 | 5842.74 |
1656460800000 | 5736.58 |
1656547200000 | 5579.82 |
1656633600000 | 5479.38 |
1656892800000 | 5449.76 |
1656979200000 | 5483.02 |
1657065600000 | 5400.57 |
1657152000000 | 5536.54 |
1657238400000 | 5573.95 |
1657497600000 | 5458.27 |
1657584000000 | 5344.72 |
1657670400000 | 5419.15 |
1657756800000 | 5425.59 |
1657843200000 | 5449.98 |
1658102400000 | 5587.35 |
1658188800000 | 5560.84 |
1658275200000 | 5631.06 |
1658361600000 | 5685.37 |
1658448000000 | 5662.08 |
1658707200000 | 5614.31 |
1658793600000 | 5604.16 |
1658880000000 | 5608.56 |
1658966400000 | 5645.33 |
1659052800000 | 5597.99 |
1659312000000 | 5573.8 |
1659398400000 | 5496.49 |
1659484800000 | 5556.26 |
1659571200000 | 5614.63 |
1659657600000 | 5689.97 |
1659916800000 | 5617.21 |
1660003200000 | 5601.08 |
1660089600000 | 5506.09 |
1660176000000 | 5649.31 |
1660262400000 | 5665.29 |
1660521600000 | 5681.66 |
1660608000000 | 5670.91 |
1660694400000 | 5682.14 |
1660780800000 | 5666.68 |
1660867200000 | 5646.07 |
1661126400000 | 5552.88 |
1661212800000 | 5489.32 |
1661299200000 | 5450.42 |
1661385600000 | 5577.14 |
1661472000000 | 5603.88 |
1661731200000 | 5464.58 |
1661817600000 | 5473.7 |
1661904000000 | 5546.89 |
1661990400000 | 5397.65 |
1662076800000 | 5346.87 |
1662336000000 | 5291.98 |
1662422400000 | 5280.66 |
1662508800000 | 5177.05 |
1662595200000 | 5181.7 |
1662681600000 | 5235.17 |
1662940800000 | 5285.42 |
1663027200000 | 5348.3 |
1663113600000 | 5196.78 |
1663200000000 | 5166.7 |
1663286400000 | 5078.09 |
1663545600000 | 5038.22 |
1663632000000 | 5087.1 |
1663718400000 | 4996.18 |
1663804800000 | 4914.55 |
1663891200000 | 4825.77 |
1664150400000 | 4776.54 |
1664236800000 | 4804.14 |
1664323200000 | 4678.97 |
1664409600000 | 4657.12 |
1664496000000 | 4633.8 |
1664755200000 | 4589.02 |
1664841600000 | 4706.04 |
1664928000000 | 4866.9 |
1665014400000 | 4908.75 |
1665100800000 | 4803.46 |
1665360000000 | 4744.66 |
1665446400000 | 4526.79 |
1665532800000 | 4532.88 |
1665619200000 | 4458.75 |
1665705600000 | 4563.95 |
1665964800000 | 4528.14 |
1666051200000 | 4611.97 |
1666137600000 | 4493.65 |
1666224000000 | 4440.98 |
1666310400000 | 4416.24 |
1666569600000 | 4281.55 |
1666656000000 | 4265.86 |
1666742400000 | 4347.26 |
1666828800000 | 4406.64 |
1666915200000 | 4275.91 |
1667174400000 | 4361.5 |
1667260800000 | 4500.56 |
1667347200000 | 4527.2 |
1667433600000 | 4441.56 |
1667520000000 | 4540.07 |
1667779200000 | 4644.25 |
1667865600000 | 4697.05 |
1667952000000 | 4754 |
1668038400000 | 4672.85 |
1668124800000 | 5073.05 |
1668384000000 | 5086.75 |
1668470400000 | 5320.91 |
1668556800000 | 5340.63 |
1668643200000 | 5262.63 |
1668729600000 | 5268.4 |
1668988800000 | 5176.47 |
1669075200000 | 5130.47 |
1669161600000 | 5157.7299 |
1669248000000 | 5246.9 |
1669334400000 | 5212.43 |
1669593600000 | 5125.58 |
1669680000000 | 5260.96 |
1669766400000 | 5361.66 |
1669852800000 | 5480.74 |
1669939200000 | 5454.03 |
1670198400000 | 5541.5 |
1670284800000 | 5413.36 |
1670371200000 | 5322.4399 |
1670457600000 | 5400.89 |
1670544000000 | 5507.99 |
1670803200000 | 5394.64 |
1670889600000 | 5410.84 |
1670976000000 | 5520.6899 |
1671062400000 | 5427.38 |
1671148800000 | 5365.42 |
1671408000000 | 5361.74 |
1671494400000 | 5264.9799 |
1671580800000 | 5275.07 |
1671667200000 | 5401.34 |
1671753600000 | 5298.7 |
1672012800000 | 5303.16 |
1672099200000 | 5331.88 |
1672185600000 | 5300.88 |
1672272000000 | 5285.05 |
1672358400000 | 5275.77 |
1672617600000 | 5284.89 |
1672704000000 | 5363.06 |
1672790400000 | 5463.52 |
1672876800000 | 5526.57 |
1672963200000 | 5533.03 |
1673222400000 | 5742.02 |
1673308800000 | 5749.56 |
1673395200000 | 5773.08 |
1673481600000 | 5746 |
1673568000000 | 5824.2299 |
1673827200000 | 5849.52 |
1673913600000 | 5835.56 |
1674000000000 | 5837.14 |
1674086400000 | 5844.54 |
1674172800000 | 5903.42 |
1674432000000 | 5916.79 |
1674518400000 | 5920.79 |
1674604800000 | 5956.89 |
1674691200000 | 6047.57 |
1674777600000 | 6087.79 |
1675036800000 | 6114.25 |
1675123200000 | 5992.51 |
1675209600000 | 6104.07 |
1675296000000 | 6208.7 |
1675382400000 | 6197.12 |
1675641600000 | 5993.86 |
1675728000000 | 6019.62 |
1675814400000 | 6082.66 |
1675900800000 | 6125.88 |
1675987200000 | 6041.76 |
1676246400000 | 6005.45 |
1676332800000 | 6026.95 |
1676419200000 | 5925.91 |
1676505600000 | 6003.34 |
1676592000000 | 5867.51 |
1676851200000 | 5904.89 |
1676937600000 | 5802.26 |
1677024000000 | 5708.1 |
1677110400000 | 5787.81 |
1677196800000 | 5683.29 |
1677456000000 | 5650.67 |
1677542400000 | 5635.34 |
1677628800000 | 5791.8 |
1677715200000 | 5763.13 |
1677801600000 | 5800.12 |
1678060800000 | 5852.4 |
1678147200000 | 5811.79 |
1678233600000 | 5705.28 |
1678320000000 | 5639.03 |
1678406400000 | 5542.95 |
1678665600000 | 5651.08 |
1678752000000 | 5556.08 |
1678838400000 | 5589.49 |
1678924800000 | 5543.4 |
1679011200000 | 5673.22 |
1679270400000 | 5585.91 |
1679356800000 | 5630.02 |
1679443200000 | 5716.71 |
1679529600000 | 5904.47 |
1679616000000 | 5906.03 |
1679875200000 | 5792.76 |
1679961600000 | 5829.78 |
1680048000000 | 5873.1 |
1680134400000 | 5917.3 |
1680220800000 | 5950.29 |
1680480000000 | 5909.14 |
1680566400000 | 5888.42 |
1680652800000 | 5900.1899 |
1680739200000 | 5832.08 |
1680825600000 | 5875.74 |
1681084800000 | 5891.1899 |
1681171200000 | 5859.52 |
1681257600000 | 5779.46 |
1681344000000 | 5770.1899 |
1681430400000 | 5797.89 |
1681689600000 | 5792.36 |
1681776000000 | 5750.13 |
1681862400000 | 5682.7299 |
1681948800000 | 5680.4 |
1682035200000 | 5624.65 |
1682294400000 | 5582.79 |
1682380800000 | 5462.71 |
1682467200000 | 5485.76 |
1682553600000 | 5500.62 |
1682640000000 | 5548.28 |
1682899200000 | 5548.07 |
1682985600000 | 5552.39 |
1683072000000 | 5510.4 |
1683158400000 | 5533.47 |
1683244800000 | 5561.43 |
1683504000000 | 5588.47 |
1683590400000 | 5538.63 |
1683676800000 | 5504.29 |
1683763200000 | 5478.64 |
1683849600000 | 5461.33 |
1684108800000 | 5516.75 |
1684195200000 | 5576.34 |
1684281600000 | 5604.4 |
1684368000000 | 5652.5 |
1684454400000 | 5692.96 |
1684713600000 | 5745.89 |
1684800000000 | 5721.54 |
1684886400000 | 5679.72 |
1684972800000 | 5694.53 |
1685059200000 | 5823 |
1685318400000 | 5806.5 |
1685404800000 | 5845.37 |
1685491200000 | 5771.46 |
1685577600000 | 5787.18 |
1685664000000 | 5954.33 |
1685923200000 | 5928.04 |
1686009600000 | 5914.86 |
1686096000000 | 5973.05 |
1686182400000 | 5931.9399 |
1686268800000 | 6012.85 |
1686528000000 | 6050.09 |
1686614400000 | 6192.7 |
1686700800000 | 6177.89 |
1686787200000 | 6253.37 |
1686873600000 | 6283.9799 |
1687132800000 | 6221.27 |
1687219200000 | 6149.58 |
1687305600000 | 6067.4799 |
1687392000000 | 6067.39 |
1687478400000 | 6021.9399 |
1687737600000 | 5987.35 |
1687824000000 | 6023.76 |
1687910400000 | 6008.96 |
1687996800000 | 5971.06 |
1688083200000 | 5971.51 |
1688342400000 | 6068.35 |
1688428800000 | 6118.33 |
1688515200000 | 6069.75 |
1688601600000 | 5951.37 |
1688688000000 | 5900.11 |
1688947200000 | 5891.36 |
1689033600000 | 6017.95 |
1689120000000 | 6103.77 |
1689206400000 | 6249.17 |
1689292800000 | 6362.4799 |
1689552000000 | 6348.54 |
1689638400000 | 6272.96 |
1689724800000 | 6222.24 |
1689811200000 | 6183.27 |
1689897600000 | 6089.99 |
1690156800000 | 6075.17 |
1690243200000 | 6208.31 |
1690329600000 | 6183.68 |
1690416000000 | 6243.66 |
1690502400000 | 6288.06 |
1690761600000 | 6282.9399 |
1690848000000 | 6303.41 |
1690934400000 | 6128.56 |
1691020800000 | 6113.71 |
1691107200000 | 6094.86 |
1691366400000 | 6130.25 |
1691452800000 | 6021.01 |
1691539200000 | 6051.47 |
1691625600000 | 6012.04 |
1691712000000 | 5933.26 |
1691971200000 | 5883.4399 |
1692057600000 | 5882.52 |
1692144000000 | 5864.47 |
1692230400000 | 5869.82 |
1692316800000 | 5783.24 |
1692576000000 | 5750.1 |
1692662400000 | 5796.3 |
1692748800000 | 5838.27 |
1692835200000 | 5992.31 |
1692921600000 | 5852.09 |
1693180800000 | 5884.1 |
1693267200000 | 5959.46 |
1693353600000 | 5979.88 |
1693440000000 | 5954.25 |
1693526400000 | 6017.1899 |
1693785600000 | 6092.42 |
1693872000000 | 6040.31 |
1693958400000 | 6014.35 |
1694044800000 | 5939.77 |
1694131200000 | 5913.71 |
1694390400000 | 5916.87 |
1694476800000 | 5948.06 |
1694563200000 | 5931.72 |
1694649600000 | 6009.39 |
1694736000000 | 6040.43 |
1694995200000 | 5927.35 |
1695081600000 | 5898.7 |
1695168000000 | 5838.37 |
1695254400000 | 5737.13 |
1695340800000 | 5811.1899 |
1695600000000 | 5771.2 |
1695686400000 | 5688.38 |
1695772800000 | 5710.49 |
1695859200000 | 5680.92 |
1695945600000 | 5719.85 |
1696204800000 | 5778.67 |
1696291200000 | 5707.85 |
1696377600000 | 5636.62 |
1696464000000 | 5700.53 |
1696550400000 | 5772.07 |
1696809600000 | 5781.51 |
1696896000000 | 5822.52 |
1696982400000 | 5912.27 |
1697068800000 | 5949.61 |
1697155200000 | 5876.1 |
1697414400000 | 5804.08 |
1697500800000 | 5820.7 |
1697587200000 | 5739.12 |
1697673600000 | 5691.35 |
1697760000000 | 5686.77 |
1698019200000 | 5617.51 |
1698105600000 | 5631.52 |
1698192000000 | 5650.66 |
1698278400000 | 5546.57 |
1698364800000 | 5598.7 |
1698624000000 | 5620.7299 |
1698710400000 | 5539.86 |
1698796800000 | 5532.22 |
1698883200000 | 5658.1 |
1698969600000 | 5776.2 |
1699228800000 | 5916.9399 |
1699315200000 | 5895.85 |
1699401600000 | 5897.9399 |
1699488000000 | 5890.42 |
1699574400000 | 5831.71 |
1699833600000 | 5920.99 |
1699920000000 | 5929.52 |
1700006400000 | 6108.4399 |
1700092800000 | 6122.02 |
1700179200000 | 6091.5 |
1700438400000 | 6168.37 |
1700524800000 | 6220.86 |
1700611200000 | 6180.15 |
1700697600000 | 6201.03 |
1700784000000 | 6139.4799 |
1701043200000 | 6115.91 |
1701129600000 | 6199.5 |
1701216000000 | 6192.22 |
1701302400000 | 6251.2299 |
1701388800000 | 6185.35 |
1701648000000 | 6152.83 |
1701734400000 | 6068.31 |
1701820800000 | 6102.34 |
1701907200000 | 6062.45 |
1701993600000 | 6122.76 |
1702252800000 | 6126.67 |
1702339200000 | 6173.25 |
1702425600000 | 6148.13 |
1702512000000 | 6264.25 |
1702598400000 | 6356.74 |
1702857600000 | 6321.88 |
1702944000000 | 6294.43 |
1703030400000 | 6302.38 |
1703116800000 | 6282.35 |
1703203200000 | 6169.09 |
1703462400000 | 6178.37 |
1703548800000 | 6217.87 |
1703635200000 | 6324.87 |
1703721600000 | 6402.3 |
1703808000000 | 6414.82 |
1704153600000 | 6363.31 |
1704240000000 | 6249.21 |
1704326400000 | 6243.59 |
1704412800000 | 6204.91 |
1704672000000 | 6186.4399 |
1704758400000 | 6186.51 |
1704844800000 | 6149.2 |
1704931200000 | 6219.4799 |
1705017600000 | 6237.5 |
1705276800000 | 6224.96 |
1705363200000 | 6114.33 |
1705449600000 | 6003.53 |
1705536000000 | 6055.52 |
1705622400000 | 6210.87 |
1705881600000 | 6193.64 |
1705968000000 | 6236.13 |
1706054400000 | 6307.7299 |
1706140800000 | 6368.89 |
1706227200000 | 6307.62 |
1706486400000 | 6293.93 |
1706572800000 | 6242.24 |
1706659200000 | 6149.95 |
1706745600000 | 6156.91 |
1706832000000 | 6249.25 |
1707091200000 | 6231.36 |
1707177600000 | 6352.58 |
1707264000000 | 6348.41 |
1707350400000 | 6341.43 |
1707436800000 | 6335.06 |
1707696000000 | 6353.85 |
1707782400000 | 6359.57 |
1707868800000 | 6372.29 |
1707955200000 | 6553.52 |
1708041600000 | 6558.97 |
1708300800000 | 6511.24 |
1708387200000 | 6512.4 |
1708473600000 | 6494.9399 |
1708560000000 | 6602.21 |
1708646400000 | 6618.53 |
1708905600000 | 6603.15 |
1708992000000 | 6584.1 |
1709078400000 | 6529.7299 |
1709164800000 | 6521.84 |
1709251200000 | 6546.95 |
1709510400000 | 6685.71 |
1709596800000 | 6629.42 |
1709683200000 | 6684.83 |
1709769600000 | 6752.61 |
1709856000000 | 6818.27 |
1710115200000 | 6817.04 |
1710201600000 | 6936.87 |
1710288000000 | 6947.43 |
1710374400000 | 6939.1 |
1710460800000 | 6814.87 |
1710720000000 | 6897.93 |
1710806400000 | 6812.23 |
1710892800000 | 6792.31 |
1710979200000 | 6952.68 |
1711065600000 | 6891.48 |
1711324800000 | 6883.89 |
1711411200000 | 6923.25 |
1711497600000 | 6904.22 |
1711584000000 | 6928.62 |
1711670400000 | 6979.32 |
1711929600000 | 6954.63 |
1712016000000 | 7048.58 |
1712102400000 | 6992.72 |
1712188800000 | 7015.7 |
1712275200000 | 7012.94 |
1712534400000 | 6990.44 |
1712620800000 | 7098.87 |
1712707200000 | 7145.65 |
1712793600000 | 7128.38 |
1712880000000 | 7068.25 |
1713139200000 | 6942.97 |
1713225600000 | 6747.73 |
1713312000000 | 6812.18 |
1713398400000 | 6859.62 |
1713484800000 | 6588.07 |
1713744000000 | 6600.28 |
1713830400000 | 6721.73 |
1713916800000 | 6971.12 |
1714003200000 | 6846.6 |
1714089600000 | 6994.92 |
1714348800000 | 7048.19 |
1714435200000 | 7006.09 |
1714521600000 | 7006.06 |
1714608000000 | 7037.32 |
1714694400000 | 7124.04 |
1714953600000 | 7193.25 |
1715040000000 | 7225.33 |
1715126400000 | 7203.99 |
1715212800000 | 7216.32 |
1715299200000 | 7239.54 |
1715558400000 | 7325.49 |
1715644800000 | 7388.78 |
1715731200000 | 7447.14 |
1715817600000 | 7590.14 |
1715904000000 | 7544.6 |
1716163200000 | 7536.32 |
1716249600000 | 7482.99 |
1716336000000 | 7598.29 |
1716422400000 | 7647.33 |
1716508800000 | 7572.1 |
1716768000000 | 7672.17 |
1716854400000 | 7672.78 |
1716940800000 | 7547.68 |
1717027200000 | 7396.14 |
1717113600000 | 7257.8 |
1717372800000 | 7443.69 |
1717459200000 | 7403.23 |
1717545600000 | 7482.81 |
1717632000000 | 7657.22 |
1717718400000 | 7617.45 |
1717977600000 | 7597.38 |
1718064000000 | 7601.13 |
1718150400000 | 7697.7 |
1718236800000 | 7851.31 |
1718323200000 | 7868.09 |
1718582400000 | 7867.79 |
1718668800000 | 7951.9 |
1718755200000 | 8185.29 |
1718841600000 | 8212.18 |
1718928000000 | 8111.23 |
1719187200000 | 7952.11 |
1719273600000 | 7960.04 |
1719360000000 | 8020.46 |
1719446400000 | 7979.51 |
1719532800000 | 8017.27 |
1719792000000 | 8014.34 |
1719878400000 | 7940.37 |
1719964800000 | 8060.42 |
1720051200000 | 8221.5 |
1720137600000 | 8215.06 |
1720396800000 | 8327.79 |
1720483200000 | 8370.66 |
1720569600000 | 8373.19 |
1720656000000 | 8548.32 |
1720742400000 | 8460.3 |
1721001600000 | 8407.75 |
1721088000000 | 8403.19 |
1721174400000 | 8279.87 |
1721260800000 | 8159.76 |
1721347200000 | 7979.48 |
1721606400000 | 7850.62 |
1721692800000 | 7971 |
1721779200000 | 7948.91 |
1721865600000 | 7856.33 |
1721952000000 | 7675.02 |
1722211200000 | 7719.99 |
1722297600000 | 7694.08 |
1722384000000 | 7744.52 |
1722470400000 | 7865.93 |
1722556800000 | 7508.23 |
1722816000000 | 7061.39 |
1722902400000 | 7273.54 |
1722988800000 | 7518.75 |
1723075200000 | 7419.99 |
1723161600000 | 7630.85 |
1723420800000 | 7714.13 |
1723507200000 | 7739.32 |
1723593600000 | 7811.21 |
1723680000000 | 7760.14 |
1723766400000 | 7958.17 |
1724025600000 | 8032.86 |
1724112000000 | 8049.45 |
1724198400000 | 7972.36 |
1724284800000 | 7967.32 |
1724371200000 | 7937.83 |
1724630400000 | 7996.85 |
1724716800000 | 7937.26 |
1724803200000 | 7975.09 |
1724889600000 | 7968.61 |
1724976000000 | 8007.11 |
1725235200000 | 7970.51 |
1725321600000 | 7923.14 |
1725408000000 | 7621.33 |
1725494400000 | 7681.96 |
1725580800000 | 7746.89 |
1725840000000 | 7625.12 |
1725926400000 | 7613.74 |
1726012800000 | 7618.34 |
1726099200000 | 7857.58 |
1726185600000 | 7890.11 |
1726444800000 | 7946.17 |
1726531200000 | 7963.33 |
1726617600000 | 7871.63 |
1726704000000 | 8004.36 |
1726790400000 | 8065 |
1727049600000 | 8087.67 |
1727136000000 | 8259.04 |
1727222400000 | 8379.99 |
1727308800000 | 8637.36 |
1727395200000 | 8737.48 |
1727654400000 | 8622.24 |
1727740800000 | 8686.98 |
1727827200000 | 8873.33 |
1727913600000 | 8844.11 |
1728000000000 | 8932.98 |
1728259200000 | 9042 |
1728345600000 | 8749.44 |
1728432000000 | 8779.62 |
1728518400000 | 8823.39 |
1728604800000 | 8920.08 |
1728864000000 | 8878.31 |
1728950400000 | 8841.82 |
1729036800000 | 8732.7099 |
1729123200000 | 8706.78 |
1729209600000 | 8958.53 |
1729468800000 | 8942.15 |
1729555200000 | 8912.7099 |
1729641600000 | 8914.33 |
1729728000000 | 8825.04 |
1729814400000 | 8863.55 |
1730160000000 | 8828.7 |
1730246400000 | 8758.29 |
1730332800000 | 8711.59 |
STOXX Emerging Markets Technology | STOXX Emerging Markets | |
---|---|---|
2017 | 63.183035170988 | 38.304163926188 |
2018 | -20.799930763534 | -15.430494871466 |
2019 | 38.126870197373 | 21.066705165173 |
2020 | 59.939192397982 | 19.371127387757 |
2021 | 1.2662438476472 | -3.0232566097318 |
2022 | -30.883086972413 | -20.898216077456 |
2023 | 21.590213371695 | 11.677662737734 |
2024 | 42.308608504045 | 15.093243360705 |
Methodology
The STOXX Emerging Markets Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Emerging Markets in the ICB Technology Industry. STOXX Emerging Markets Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213350809 | SWE10P | .SWE10P | |
Gross Return EUR | CH1213350791 | SWE10GR | .SWE10GR | |
Net Return EUR | CH1213350783 | SWE10R | .SWE10R | |
Price USD | CH1213350775 | SWE10L | .SWE10L | |
Net Return USD | CH1213350759 | SWE10V | .SWE10V | |
Gross Return USD | CH1213350767 | SWE10GV | .SWE10GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 34.014% |
TENCENT HOLDINGS | Technology | China | 13.992% |
MEITUAN | Technology | China | 5.635% |
PDD HOLDINGS ADR | Technology | China | 3.929% |
Hon Hai Precision Industry Co | Technology | Taiwan | 3.487% |
Infosys Ltd | Technology | India | 3.428% |
SK HYNIX INC | Technology | South Korea | 3.191% |
MediaTek Inc | Technology | Taiwan | 2.806% |
Tata Consultancy Services Ltd | Technology | India | 2.102% |
Naspers Ltd | Technology | South Africa | 1.435% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Emerging Markets Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.