Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Index Description
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan | 2,636.8 | 2,112.9 | 14.0 | 6.0 | 156.5 | 0.6 | 7.4 | 0.0 | 3.1 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 24.8 |
---|---|
Basic Resources | 11.8 |
Real Estate | 9.0 |
Health Care | 7.7 |
Industrial Goods and Services | 7.2 |
Insurance | 6.5 |
Financial Services | 6.3 |
Telecommunications | 4.7 |
Utilities | 4.1 |
Technology | 3.9 |
Country weighting
Australia | 63.1 |
---|---|
Hong Kong | 20.3 |
Singapore | 14.1 |
New Zealand | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan | -6.0 | 8.0 | 24.7 | -1.4 | 23.3 | N/A | N/A | 24.6 | -0.5 | 4.3 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan | N/A | N/A | 14.3 | 16.7 | 18.7 | N/A | N/A | 1.8 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.2 | 0.6 | 0.6 | 0.6 | 0.6 | 13.2 | 11.6 | 12.0 | 14.8 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.2 | 0.7 | 0.8 | 0.6 | 0.7 | -3.3 | -0.7 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan | 21.8 | 17.4 | 19.4 | 19.4 | 1.8 | 4.6 | 1.9 | 5.6 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 1017.88 |
859248000000 | 1016.74 |
859334400000 | 1014.65 |
859420800000 | 1007.11 |
859507200000 | 1005.95 |
859766400000 | 1004.74 |
859852800000 | 974.75 |
859939200000 | 976.64 |
860025600000 | 973.84 |
860112000000 | 980.33 |
860371200000 | 982.64 |
860457600000 | 991.71 |
860544000000 | 998.06 |
860630400000 | 995.6 |
860716800000 | 995.72 |
860976000000 | 980.75 |
861062400000 | 982.21 |
861148800000 | 996.28 |
861235200000 | 995.17 |
861321600000 | 1000.96 |
861580800000 | 1006.89 |
861667200000 | 1005.16 |
861753600000 | 1014.15 |
861840000000 | 1014.55 |
861926400000 | 1010.02 |
862185600000 | 1004.85 |
862272000000 | 1006.71 |
862358400000 | 1017.96 |
862444800000 | 1026.35 |
862531200000 | 1028.65 |
862790400000 | 1040.21 |
862876800000 | 1050.44 |
862963200000 | 1053.58 |
863049600000 | 1058.03 |
863136000000 | 1067.83 |
863395200000 | 1071.4 |
863481600000 | 1069.94 |
863568000000 | 1076.2 |
863654400000 | 1071.65 |
863740800000 | 1071.75 |
864000000000 | 1072.47 |
864086400000 | 1080.23 |
864172800000 | 1089.84 |
864259200000 | 1087.94 |
864345600000 | 1087.99 |
864604800000 | 1104 |
864691200000 | 1098.23 |
864777600000 | 1098.55 |
864864000000 | 1091.69 |
864950400000 | 1103.38 |
865209600000 | 1117.07 |
865296000000 | 1107.58 |
865382400000 | 1109.28 |
865468800000 | 1109.32 |
865555200000 | 1100.9 |
865814400000 | 1101.15 |
865900800000 | 1093.82 |
865987200000 | 1086.14 |
866073600000 | 1067.66 |
866160000000 | 1077.25 |
866419200000 | 1091.49 |
866505600000 | 1092.9 |
866592000000 | 1089.77 |
866678400000 | 1111.35 |
866764800000 | 1140.81 |
867024000000 | 1134.97 |
867110400000 | 1124.9 |
867196800000 | 1133.07 |
867283200000 | 1135.36 |
867369600000 | 1135.78 |
867628800000 | 1146.65 |
867715200000 | 1143.92 |
867801600000 | 1149.12 |
867888000000 | 1139.83 |
867974400000 | 1123.82 |
868233600000 | 1117.44 |
868320000000 | 1109.21 |
868406400000 | 1103.62 |
868492800000 | 1111.25 |
868579200000 | 1124.94 |
868838400000 | 1119.07 |
868924800000 | 1112.51 |
869011200000 | 1105.7 |
869097600000 | 1113.07 |
869184000000 | 1119.27 |
869443200000 | 1112.52 |
869529600000 | 1109.77 |
869616000000 | 1122.73 |
869702400000 | 1123.98 |
869788800000 | 1126.13 |
870048000000 | 1133.75 |
870134400000 | 1143.38 |
870220800000 | 1151.32 |
870307200000 | 1165.02 |
870393600000 | 1160.74 |
870652800000 | 1155.12 |
870739200000 | 1159.15 |
870825600000 | 1171.04 |
870912000000 | 1167.98 |
870998400000 | 1165.07 |
871257600000 | 1148.87 |
871344000000 | 1140.03 |
871430400000 | 1143.11 |
871516800000 | 1140.66 |
871603200000 | 1134.22 |
871862400000 | 1121.13 |
871948800000 | 1098.81 |
872035200000 | 1122.26 |
872121600000 | 1119.57 |
872208000000 | 1104.59 |
872467200000 | 1113.46 |
872553600000 | 1109.65 |
872640000000 | 1107.83 |
872726400000 | 1074.14 |
872812800000 | 1031.55 |
873072000000 | 1001.88 |
873158400000 | 1008.23 |
873244800000 | 1055.83 |
873331200000 | 1036.25 |
873417600000 | 1056.87 |
873676800000 | 1072.4 |
873763200000 | 1088.55 |
873849600000 | 1081.63 |
873936000000 | 1056.98 |
874022400000 | 1058.55 |
874281600000 | 1069.99 |
874368000000 | 1055.93 |
874454400000 | 1061.26 |
874540800000 | 1064.23 |
874627200000 | 1068.01 |
874886400000 | 1060.15 |
874972800000 | 1057.33 |
875059200000 | 1061.52 |
875145600000 | 1081.73 |
875232000000 | 1078.83 |
875491200000 | 1077.86 |
875577600000 | 1086.22 |
875664000000 | 1088.86 |
875750400000 | 1090.06 |
875836800000 | 1088.02 |
876096000000 | 1070.09 |
876182400000 | 1066.7 |
876268800000 | 1073.03 |
876355200000 | 1051.09 |
876441600000 | 1048.88 |
876700800000 | 1036.24 |
876787200000 | 1025.81 |
876873600000 | 1001.55 |
876960000000 | 1010.29 |
877046400000 | 1009.57 |
877305600000 | 977.1 |
877392000000 | 943.79 |
877478400000 | 907.38 |
877564800000 | 855.4 |
877651200000 | 867.69 |
877910400000 | 827.62 |
877996800000 | 759.62 |
878083200000 | 835.67 |
878169600000 | 827.04 |
878256000000 | 844.31 |
878515200000 | 887.12 |
878601600000 | 872.41 |
878688000000 | 867.99 |
878774400000 | 859.49 |
878860800000 | 830.76 |
879120000000 | 827.76 |
879206400000 | 827.51 |
879292800000 | 803.92 |
879379200000 | 810.9 |
879465600000 | 816.86 |
879724800000 | 835.55 |
879811200000 | 824.53 |
879897600000 | 809.9 |
879984000000 | 805.44 |
880070400000 | 832.43 |
880329600000 | 832.6 |
880416000000 | 814.24 |
880502400000 | 825.67 |
880588800000 | 820.1 |
880675200000 | 819.57 |
880934400000 | 832.36 |
881020800000 | 848.35 |
881107200000 | 856.39 |
881193600000 | 859.86 |
881280000000 | 864.36 |
881539200000 | 875.56 |
881625600000 | 862.22 |
881712000000 | 841.24 |
881798400000 | 811.36 |
881884800000 | 807.81 |
882144000000 | 794.88 |
882230400000 | 788.77 |
882316800000 | 814.99 |
882403200000 | 813.71 |
882489600000 | 797.71 |
882748800000 | 785.76 |
882835200000 | 799.68 |
882921600000 | 796.48 |
883008000000 | 795.62 |
883094400000 | 797.07 |
883353600000 | 805.2 |
883440000000 | 818.11 |
883526400000 | 820.48 |
883699200000 | 815.94 |
883958400000 | 798.97 |
884044800000 | 791.62 |
884131200000 | 763.46 |
884217600000 | 741.99 |
884304000000 | 723.24 |
884563200000 | 676.47 |
884649600000 | 709.41 |
884736000000 | 735.58 |
884822400000 | 709.99 |
884908800000 | 731.63 |
885168000000 | 763.29 |
885254400000 | 765.95 |
885340800000 | 753.59 |
885427200000 | 729.85 |
885513600000 | 735.47 |
885772800000 | 738.99 |
885859200000 | 749.52 |
885945600000 | 754.28 |
886032000000 | 751.27 |
886118400000 | 760.12 |
886377600000 | 823.14 |
886464000000 | 814.31 |
886550400000 | 804.88 |
886636800000 | 806.58 |
886723200000 | 806.86 |
886982400000 | 830.57 |
887068800000 | 833.49 |
887155200000 | 829.54 |
887241600000 | 817.36 |
887328000000 | 799.77 |
887587200000 | 781.63 |
887673600000 | 792.48 |
887760000000 | 810.66 |
887846400000 | 810.91 |
887932800000 | 806.76 |
888192000000 | 805.96 |
888278400000 | 809.21 |
888364800000 | 817.97 |
888451200000 | 836.61 |
888537600000 | 850.92 |
888796800000 | 848.1 |
888883200000 | 844.69 |
888969600000 | 841.9 |
889056000000 | 808.24 |
889142400000 | 816.31 |
889401600000 | 820.84 |
889488000000 | 822.78 |
889574400000 | 830.55 |
889660800000 | 828 |
889747200000 | 837.99 |
890006400000 | 837.42 |
890092800000 | 844.4 |
890179200000 | 840.38 |
890265600000 | 852.99 |
890352000000 | 858.99 |
890611200000 | 863.82 |
890697600000 | 867.78 |
890784000000 | 870.7 |
890870400000 | 871.58 |
890956800000 | 864.82 |
891216000000 | 848.31 |
891302400000 | 848.79 |
891388800000 | 841.67 |
891475200000 | 834.58 |
891561600000 | 833.66 |
891820800000 | 837.17 |
891907200000 | 835.37 |
891993600000 | 850.17 |
892080000000 | 848.66 |
892166400000 | 850.15 |
892425600000 | 848.67 |
892512000000 | 944.74 |
892598400000 | 949.14 |
892684800000 | 949.57 |
892771200000 | 940.17 |
893030400000 | 943.56 |
893116800000 | 940.97 |
893203200000 | 937.85 |
893289600000 | 942.15 |
893376000000 | 933.03 |
893635200000 | 912.07 |
893721600000 | 909.21 |
893808000000 | 899.4 |
893894400000 | 894.53 |
893980800000 | 906.57 |
894240000000 | 897.55 |
894326400000 | 883.99 |
894412800000 | 875.25 |
894499200000 | 869.28 |
894585600000 | 872.04 |
894844800000 | 875.58 |
894931200000 | 861.62 |
895017600000 | 840.93 |
895104000000 | 844.87 |
895190400000 | 843.12 |
895449600000 | 833.04 |
895536000000 | 833.03 |
895622400000 | 836.79 |
895708800000 | 847.52 |
895795200000 | 839.37 |
896054400000 | 838.47 |
896140800000 | 834.3 |
896227200000 | 807.02 |
896313600000 | 806.31 |
896400000000 | 807.23 |
896659200000 | 784.2 |
896745600000 | 782.94 |
896832000000 | 785.04 |
896918400000 | 774.57 |
897004800000 | 764.28 |
897264000000 | 756.28 |
897350400000 | 738.91 |
897436800000 | 709.81 |
897523200000 | 698.41 |
897609600000 | 703.07 |
897868800000 | 684.88 |
897955200000 | 683.76 |
898041600000 | 723.34 |
898128000000 | 753.19 |
898214400000 | 764.87 |
898473600000 | 740.88 |
898560000000 | 738.46 |
898646400000 | 741.56 |
898732800000 | 756.75 |
898819200000 | 756.3 |
899078400000 | 752.66 |
899164800000 | 771.97 |
899251200000 | 778.96 |
899337600000 | 794.88 |
899424000000 | 787.08 |
899683200000 | 781.11 |
899769600000 | 784.5 |
899856000000 | 789.62 |
899942400000 | 781.09 |
900028800000 | 768.01 |
900288000000 | 756.92 |
900374400000 | 768.84 |
900460800000 | 781.26 |
900547200000 | 798.98 |
900633600000 | 798 |
900892800000 | 791.45 |
900979200000 | 788.22 |
901065600000 | 772.97 |
901152000000 | 761.57 |
901238400000 | 759.36 |
901497600000 | 739.56 |
901584000000 | 741.39 |
901670400000 | 728.89 |
901756800000 | 730.54 |
901843200000 | 728.05 |
902102400000 | 708.77 |
902188800000 | 714.32 |
902275200000 | 707.77 |
902361600000 | 690.39 |
902448000000 | 679.8 |
902707200000 | 677.03 |
902793600000 | 659.45 |
902880000000 | 658.42 |
902966400000 | 652.29 |
903052800000 | 676.63 |
903312000000 | 668.68 |
903398400000 | 676.08 |
903484800000 | 696.73 |
903571200000 | 703.72 |
903657600000 | 688.26 |
903916800000 | 684.29 |
904003200000 | 692.43 |
904089600000 | 682.74 |
904176000000 | 672 |
904262400000 | 664.67 |
904521600000 | 639.29 |
904608000000 | 635.55 |
904694400000 | 658.11 |
904780800000 | 659.55 |
904867200000 | 670.03 |
905126400000 | 710.81 |
905212800000 | 714.43 |
905299200000 | 698.75 |
905385600000 | 701.2 |
905472000000 | 681.22 |
905731200000 | 691.47 |
905817600000 | 705.53 |
905904000000 | 710.66 |
905990400000 | 700.33 |
906076800000 | 690.68 |
906336000000 | 672.8 |
906422400000 | 681.48 |
906508800000 | 692.25 |
906595200000 | 716.92 |
906681600000 | 707.42 |
906940800000 | 723.06 |
907027200000 | 725.48 |
907113600000 | 723.37 |
907200000000 | 721.98 |
907286400000 | 713.11 |
907545600000 | 693.92 |
907632000000 | 693.34 |
907718400000 | 725.5 |
907804800000 | 730.57 |
907891200000 | 751.72 |
908150400000 | 783.18 |
908236800000 | 779.75 |
908323200000 | 772.67 |
908409600000 | 780.52 |
908496000000 | 825.36 |
908755200000 | 816.29 |
908841600000 | 816.49 |
908928000000 | 820.33 |
909014400000 | 815.93 |
909100800000 | 818.03 |
909360000000 | 819.59 |
909446400000 | 836.08 |
909532800000 | 842.07 |
909619200000 | 848.98 |
909705600000 | 865.31 |
909964800000 | 875.21 |
910051200000 | 884.77 |
910137600000 | 893.79 |
910224000000 | 879.06 |
910310400000 | 878.44 |
910569600000 | 863.05 |
910656000000 | 851.92 |
910742400000 | 881.96 |
910828800000 | 874.23 |
910915200000 | 871.19 |
911174400000 | 883.38 |
911260800000 | 876.56 |
911347200000 | 887.21 |
911433600000 | 894.85 |
911520000000 | 894.46 |
911779200000 | 905.69 |
911865600000 | 928.84 |
911952000000 | 919.09 |
912038400000 | 918.14 |
912124800000 | 915.6 |
912384000000 | 897.82 |
912470400000 | 873.86 |
912556800000 | 880.97 |
912643200000 | 870.4 |
912729600000 | 864.54 |
912988800000 | 887.31 |
913075200000 | 882.69 |
913161600000 | 879.12 |
913248000000 | 884.06 |
913334400000 | 862.47 |
913593600000 | 845.14 |
913680000000 | 854.66 |
913766400000 | 857.6 |
913852800000 | 867.68 |
913939200000 | 875.54 |
914198400000 | 878.2 |
914284800000 | 875.64 |
914371200000 | 864.33 |
914457600000 | 872.39 |
914544000000 | 871.45 |
914803200000 | 920.61 |
914889600000 | 926.4 |
914976000000 | 923.1 |
915062400000 | 923.81 |
915408000000 | 926.06 |
915494400000 | 926 |
915580800000 | 956.22 |
915667200000 | 988.35 |
915753600000 | 980.46 |
916012800000 | 977.9 |
916099200000 | 976.35 |
916185600000 | 947.86 |
916272000000 | 936.26 |
916358400000 | 942.19 |
916617600000 | 956.23 |
916704000000 | 957.61 |
916790400000 | 960.81 |
916876800000 | 945.32 |
916963200000 | 922.68 |
917222400000 | 905.66 |
917308800000 | 906.67 |
917395200000 | 920.25 |
917481600000 | 908.36 |
917568000000 | 918.4 |
917827200000 | 929.69 |
917913600000 | 924.47 |
918000000000 | 924.61 |
918086400000 | 933.05 |
918172800000 | 919.05 |
918432000000 | 912.63 |
918518400000 | 912.82 |
918604800000 | 899.11 |
918691200000 | 908.39 |
918777600000 | 923.11 |
919036800000 | 918.38 |
919123200000 | 907.58 |
919209600000 | 912.05 |
919296000000 | 911.1 |
919382400000 | 912.74 |
919641600000 | 910.95 |
919728000000 | 914.69 |
919814400000 | 922.31 |
919900800000 | 909.13 |
919987200000 | 908.82 |
920246400000 | 921.62 |
920332800000 | 915.5 |
920419200000 | 914.28 |
920505600000 | 918.58 |
920592000000 | 935.27 |
920851200000 | 946.58 |
920937600000 | 957.78 |
921024000000 | 970.57 |
921110400000 | 970.44 |
921196800000 | 979.47 |
921456000000 | 981.78 |
921542400000 | 983.24 |
921628800000 | 981.96 |
921715200000 | 969.63 |
921801600000 | 989.82 |
922060800000 | 1001.1 |
922147200000 | 1002.05 |
922233600000 | 983.28 |
922320000000 | 992.48 |
922406400000 | 988.71 |
922665600000 | 975.93 |
922752000000 | 985.98 |
922838400000 | 989.31 |
922924800000 | 995.64 |
923011200000 | 995.24 |
923270400000 | 994.1 |
923356800000 | 1071.64 |
923443200000 | 1090.54 |
923529600000 | 1098.87 |
923616000000 | 1115.18 |
923875200000 | 1109.64 |
923961600000 | 1123.74 |
924048000000 | 1121.99 |
924134400000 | 1138.67 |
924220800000 | 1173.37 |
924480000000 | 1200.44 |
924566400000 | 1170.75 |
924652800000 | 1174.49 |
924739200000 | 1209.32 |
924825600000 | 1209.58 |
925084800000 | 1219.67 |
925171200000 | 1234.45 |
925257600000 | 1223.01 |
925344000000 | 1224.88 |
925430400000 | 1237.24 |
925689600000 | 1236.03 |
925776000000 | 1246.28 |
925862400000 | 1248.22 |
925948800000 | 1256.48 |
926035200000 | 1219.88 |
926294400000 | 1219.19 |
926380800000 | 1211.42 |
926467200000 | 1221.61 |
926553600000 | 1227.36 |
926640000000 | 1221.63 |
926899200000 | 1196.1 |
926985600000 | 1201.75 |
927072000000 | 1180.13 |
927158400000 | 1173.3 |
927244800000 | 1165.03 |
927504000000 | 1171.33 |
927590400000 | 1148.64 |
927676800000 | 1154.06 |
927763200000 | 1147.24 |
927849600000 | 1135.97 |
928108800000 | 1135.68 |
928195200000 | 1144.19 |
928281600000 | 1149.38 |
928368000000 | 1160.11 |
928454400000 | 1164.44 |
928713600000 | 1184.51 |
928800000000 | 1190.76 |
928886400000 | 1195.44 |
928972800000 | 1194.72 |
929059200000 | 1200.48 |
929318400000 | 1197.93 |
929404800000 | 1187.71 |
929491200000 | 1198.97 |
929577600000 | 1218.55 |
929664000000 | 1213.65 |
929923200000 | 1239.12 |
930009600000 | 1250.9 |
930096000000 | 1250.55 |
930182400000 | 1236.66 |
930268800000 | 1240.4 |
930528000000 | 1249.09 |
930614400000 | 1246.17 |
930700800000 | 1237.25 |
930787200000 | 1246.12 |
930873600000 | 1283.72 |
931132800000 | 1305.51 |
931219200000 | 1295.5 |
931305600000 | 1288.29 |
931392000000 | 1291.73 |
931478400000 | 1284.06 |
931737600000 | 1274.56 |
931824000000 | 1268.2 |
931910400000 | 1247.76 |
931996800000 | 1262.76 |
932083200000 | 1247.48 |
932342400000 | 1237.32 |
932428800000 | 1253.28 |
932515200000 | 1245.38 |
932601600000 | 1234.36 |
932688000000 | 1215.27 |
932947200000 | 1201.16 |
933033600000 | 1209.42 |
933120000000 | 1221.82 |
933206400000 | 1226.74 |
933292800000 | 1222.35 |
933552000000 | 1226.66 |
933638400000 | 1237.49 |
933724800000 | 1235.25 |
933811200000 | 1218.24 |
933897600000 | 1211.64 |
934156800000 | 1200.26 |
934243200000 | 1175.49 |
934329600000 | 1161.06 |
934416000000 | 1178.17 |
934502400000 | 1172.47 |
934761600000 | 1194.89 |
934848000000 | 1181 |
934934400000 | 1199.82 |
935020800000 | 1208.42 |
935107200000 | 1218.97 |
935366400000 | 1225.16 |
935452800000 | 1228.01 |
935539200000 | 1214.41 |
935625600000 | 1217.56 |
935712000000 | 1203.48 |
935971200000 | 1215.03 |
936057600000 | 1199.97 |
936144000000 | 1209.76 |
936230400000 | 1210.05 |
936316800000 | 1193.59 |
936576000000 | 1211.29 |
936662400000 | 1213.42 |
936748800000 | 1209.11 |
936835200000 | 1244.31 |
936921600000 | 1246.33 |
937180800000 | 1244.94 |
937267200000 | 1238.84 |
937353600000 | 1209.69 |
937440000000 | 1199.37 |
937526400000 | 1207.95 |
937785600000 | 1200.16 |
937872000000 | 1200.65 |
937958400000 | 1190.2 |
938044800000 | 1194.59 |
938131200000 | 1178.78 |
938390400000 | 1169.25 |
938476800000 | 1179.8 |
938563200000 | 1171.67 |
938649600000 | 1165.64 |
938736000000 | 1177.52 |
938995200000 | 1184.87 |
939081600000 | 1201.04 |
939168000000 | 1200.36 |
939254400000 | 1202.74 |
939340800000 | 1196.48 |
939600000000 | 1198.86 |
939686400000 | 1190.88 |
939772800000 | 1166.55 |
939859200000 | 1169.66 |
939945600000 | 1150.04 |
940204800000 | 1132.88 |
940291200000 | 1125.46 |
940377600000 | 1149.43 |
940464000000 | 1155.54 |
940550400000 | 1170.81 |
940809600000 | 1184.19 |
940896000000 | 1169.27 |
940982400000 | 1158.1 |
941068800000 | 1168.3 |
941155200000 | 1189.42 |
941414400000 | 1195.9 |
941500800000 | 1200.82 |
941587200000 | 1206.02 |
941673600000 | 1224.03 |
941760000000 | 1218.33 |
942019200000 | 1206.16 |
942105600000 | 1217.03 |
942192000000 | 1240.64 |
942278400000 | 1257.95 |
942364800000 | 1271.98 |
942624000000 | 1292.38 |
942710400000 | 1292.93 |
942796800000 | 1287.02 |
942883200000 | 1293.94 |
942969600000 | 1320.46 |
943228800000 | 1327.03 |
943315200000 | 1336.35 |
943401600000 | 1315.18 |
943488000000 | 1309.22 |
943574400000 | 1321.89 |
943833600000 | 1333.12 |
943920000000 | 1326.88 |
944006400000 | 1333.23 |
944092800000 | 1348.9 |
944179200000 | 1357.78 |
944438400000 | 1389.76 |
944524800000 | 1383.72 |
944611200000 | 1384.38 |
944697600000 | 1410.03 |
944784000000 | 1401.99 |
945043200000 | 1398.98 |
945129600000 | 1392.41 |
945216000000 | 1370.16 |
945302400000 | 1371.82 |
945388800000 | 1394.32 |
945648000000 | 1406.44 |
945734400000 | 1401.15 |
945820800000 | 1406.61 |
945907200000 | 1409.6 |
945993600000 | 1435.98 |
946252800000 | 1439.22 |
946339200000 | 1448.65 |
946425600000 | 1441.05 |
946512000000 | 1456.89 |
946598400000 | 1459.38 |
946857600000 | 1489.87 |
946944000000 | 1468.32 |
947030400000 | 1391.18 |
947116800000 | 1346.02 |
947203200000 | 1365.66 |
947462400000 | 1404.52 |
947548800000 | 1425.51 |
947635200000 | 1405.21 |
947721600000 | 1405.24 |
947808000000 | 1405.96 |
948067200000 | 1407.08 |
948153600000 | 1423.03 |
948240000000 | 1384.44 |
948326400000 | 1395.04 |
948412800000 | 1378.61 |
948672000000 | 1366.47 |
948758400000 | 1364.36 |
948844800000 | 1378.86 |
948931200000 | 1406.4 |
949017600000 | 1401.91 |
949276800000 | 1372.56 |
949363200000 | 1372.78 |
949449600000 | 1394.94 |
949536000000 | 1408.22 |
949622400000 | 1400.67 |
949881600000 | 1403.56 |
949968000000 | 1422.31 |
950054400000 | 1457.56 |
950140800000 | 1465.79 |
950227200000 | 1502.92 |
950486400000 | 1473.29 |
950572800000 | 1451.89 |
950659200000 | 1464.6 |
950745600000 | 1459.01 |
950832000000 | 1428.6 |
951091200000 | 1413.12 |
951177600000 | 1404.96 |
951264000000 | 1414.46 |
951350400000 | 1441.86 |
951436800000 | 1455.38 |
951696000000 | 1442.64 |
951782400000 | 1457.94 |
951868800000 | 1441.47 |
951955200000 | 1454.82 |
952041600000 | 1480.3 |
952300800000 | 1500.21 |
952387200000 | 1514.45 |
952473600000 | 1507.24 |
952560000000 | 1495.05 |
952646400000 | 1509.08 |
952905600000 | 1471.96 |
952992000000 | 1461.3 |
953078400000 | 1443.91 |
953164800000 | 1417.37 |
953251200000 | 1455.55 |
953510400000 | 1476.36 |
953596800000 | 1483.33 |
953683200000 | 1501.23 |
953769600000 | 1504.73 |
953856000000 | 1507.41 |
954115200000 | 1534.08 |
954201600000 | 1538.8 |
954288000000 | 1520.58 |
954374400000 | 1481.85 |
954460800000 | 1461.81 |
954720000000 | 1451.51 |
954806400000 | 1450.12 |
954892800000 | 1414.95 |
954979200000 | 1424.96 |
955065600000 | 1454.32 |
955324800000 | 1451.14 |
955411200000 | 1426.4 |
955497600000 | 1426.66 |
955584000000 | 1408.53 |
955670400000 | 1400.82 |
955929600000 | 1281.39 |
956016000000 | 1326.01 |
956102400000 | 1345.12 |
956188800000 | 1340.19 |
956275200000 | 1340.58 |
956534400000 | 1340.43 |
956620800000 | 1339.37 |
956707200000 | 1338.44 |
956793600000 | 1339.12 |
956880000000 | 1357.98 |
957139200000 | 1354.5 |
957225600000 | 1380.54 |
957312000000 | 1368.78 |
957398400000 | 1339.88 |
957484800000 | 1342.32 |
957744000000 | 1319.51 |
957830400000 | 1307.99 |
957916800000 | 1287.91 |
958003200000 | 1277.06 |
958089600000 | 1316.71 |
958348800000 | 1299.61 |
958435200000 | 1332.86 |
958521600000 | 1302.42 |
958608000000 | 1273.75 |
958694400000 | 1282.33 |
958953600000 | 1252.56 |
959040000000 | 1265.69 |
959126400000 | 1241.57 |
959212800000 | 1240.6 |
959299200000 | 1226.5 |
959558400000 | 1244.73 |
959644800000 | 1248.38 |
959731200000 | 1292.02 |
959817600000 | 1305.89 |
959904000000 | 1348.03 |
960163200000 | 1383.32 |
960249600000 | 1389.24 |
960336000000 | 1384.64 |
960422400000 | 1386.04 |
960508800000 | 1402.83 |
960768000000 | 1403.15 |
960854400000 | 1380.43 |
960940800000 | 1390.21 |
961027200000 | 1409.92 |
961113600000 | 1436.87 |
961372800000 | 1428.06 |
961459200000 | 1421.63 |
961545600000 | 1435.42 |
961632000000 | 1418.74 |
961718400000 | 1406.21 |
961977600000 | 1420.76 |
962064000000 | 1435.49 |
962150400000 | 1457.56 |
962236800000 | 1457.43 |
962323200000 | 1452.13 |
962582400000 | 1451.4 |
962668800000 | 1455.54 |
962755200000 | 1457.6 |
962841600000 | 1458.38 |
962928000000 | 1480.57 |
963187200000 | 1506.15 |
963273600000 | 1500.61 |
963360000000 | 1504.39 |
963446400000 | 1487.79 |
963532800000 | 1494.59 |
963792000000 | 1510.82 |
963878400000 | 1486.59 |
963964800000 | 1497.43 |
964051200000 | 1507.3 |
964137600000 | 1521.71 |
964396800000 | 1496.61 |
964483200000 | 1472.11 |
964569600000 | 1484.28 |
964656000000 | 1464.48 |
964742400000 | 1451.96 |
965001600000 | 1429.05 |
965088000000 | 1431.67 |
965174400000 | 1459.99 |
965260800000 | 1464.58 |
965347200000 | 1471.31 |
965606400000 | 1492.51 |
965692800000 | 1463.96 |
965779200000 | 1455.53 |
965865600000 | 1470.39 |
965952000000 | 1459.16 |
966211200000 | 1463.26 |
966297600000 | 1487.28 |
966384000000 | 1516.08 |
966470400000 | 1515.7 |
966556800000 | 1506.05 |
966816000000 | 1501.79 |
966902400000 | 1501.85 |
966988800000 | 1484.69 |
967075200000 | 1484.02 |
967161600000 | 1479.83 |
967420800000 | 1470.97 |
967507200000 | 1477.91 |
967593600000 | 1478.56 |
967680000000 | 1467.18 |
967766400000 | 1481.4 |
968025600000 | 1506.84 |
968112000000 | 1497.25 |
968198400000 | 1488.42 |
968284800000 | 1469.78 |
968371200000 | 1464.68 |
968630400000 | 1453.41 |
968716800000 | 1441.67 |
968803200000 | 1439.84 |
968889600000 | 1425.45 |
968976000000 | 1401.71 |
969235200000 | 1367.5 |
969321600000 | 1369.48 |
969408000000 | 1360.44 |
969494400000 | 1347.89 |
969580800000 | 1314.09 |
969840000000 | 1352.86 |
969926400000 | 1352.72 |
970012800000 | 1363.13 |
970099200000 | 1363.09 |
970185600000 | 1377.8 |
970444800000 | 1378.97 |
970531200000 | 1379.42 |
970617600000 | 1378.48 |
970704000000 | 1379.7 |
970790400000 | 1373.51 |
971049600000 | 1351.41 |
971136000000 | 1345.04 |
971222400000 | 1328.14 |
971308800000 | 1320.5 |
971395200000 | 1297.63 |
971654400000 | 1313.11 |
971740800000 | 1295.19 |
971827200000 | 1274.99 |
971913600000 | 1275.46 |
972000000000 | 1316.66 |
972259200000 | 1317.77 |
972345600000 | 1315.97 |
972432000000 | 1309.72 |
972518400000 | 1310.18 |
972604800000 | 1313.33 |
972864000000 | 1313.53 |
972950400000 | 1312.62 |
973036800000 | 1346.42 |
973123200000 | 1343.76 |
973209600000 | 1364.64 |
973468800000 | 1364.04 |
973555200000 | 1377.32 |
973641600000 | 1364.84 |
973728000000 | 1358.46 |
973814400000 | 1336.96 |
974073600000 | 1314.78 |
974160000000 | 1328.46 |
974246400000 | 1332.82 |
974332800000 | 1335.12 |
974419200000 | 1333.13 |
974678400000 | 1333.29 |
974764800000 | 1317.89 |
974851200000 | 1321.83 |
974937600000 | 1319.97 |
975024000000 | 1321.21 |
975283200000 | 1336.93 |
975369600000 | 1327.78 |
975456000000 | 1309.65 |
975542400000 | 1313.43 |
975628800000 | 1339.41 |
975888000000 | 1345.02 |
975974400000 | 1346.6 |
976060800000 | 1377.04 |
976147200000 | 1371.29 |
976233600000 | 1377.02 |
976492800000 | 1382.75 |
976579200000 | 1379.99 |
976665600000 | 1389.32 |
976752000000 | 1379.71 |
976838400000 | 1353.93 |
977097600000 | 1360.02 |
977184000000 | 1369.59 |
977270400000 | 1369.26 |
977356800000 | 1347.19 |
977443200000 | 1353.79 |
977702400000 | 1352.83 |
977788800000 | 1352.43 |
977875200000 | 1427.38 |
977961600000 | 1424.6 |
978048000000 | 1435.51 |
978393600000 | 1441.59 |
978480000000 | 1417.45 |
978566400000 | 1473.95 |
978652800000 | 1493.28 |
978912000000 | 1476.95 |
978998400000 | 1469.58 |
979084800000 | 1457.4 |
979171200000 | 1442.26 |
979257600000 | 1453.5 |
979516800000 | 1454.89 |
979603200000 | 1454.91 |
979689600000 | 1448.4 |
979776000000 | 1470.39 |
979862400000 | 1491.49 |
980121600000 | 1500.79 |
980208000000 | 1481.22 |
980294400000 | 1472.87 |
980380800000 | 1482.13 |
980467200000 | 1479.6 |
980726400000 | 1475.93 |
980812800000 | 1479.81 |
980899200000 | 1498.28 |
980985600000 | 1511.04 |
981072000000 | 1502.95 |
981331200000 | 1476.18 |
981417600000 | 1477.79 |
981504000000 | 1476.13 |
981590400000 | 1466.35 |
981676800000 | 1461.08 |
981936000000 | 1466.32 |
982022400000 | 1468.17 |
982108800000 | 1461.75 |
982195200000 | 1445.65 |
982281600000 | 1446.34 |
982540800000 | 1438.33 |
982627200000 | 1433.51 |
982713600000 | 1432.6 |
982800000000 | 1412.2 |
982886400000 | 1418.13 |
983145600000 | 1423.51 |
983232000000 | 1423.55 |
983318400000 | 1431.62 |
983404800000 | 1420.01 |
983491200000 | 1403.13 |
983750400000 | 1401.95 |
983836800000 | 1407.88 |
983923200000 | 1395.27 |
984009600000 | 1393.13 |
984096000000 | 1382.67 |
984355200000 | 1357.79 |
984441600000 | 1323 |
984528000000 | 1311.18 |
984614400000 | 1314.14 |
984700800000 | 1314.02 |
984960000000 | 1311.5 |
985046400000 | 1308.81 |
985132800000 | 1289.91 |
985219200000 | 1252.38 |
985305600000 | 1252.88 |
985564800000 | 1275.09 |
985651200000 | 1261.22 |
985737600000 | 1257.94 |
985824000000 | 1248.74 |
985910400000 | 1240.73 |
986169600000 | 1238.17 |
986256000000 | 1243.2 |
986342400000 | 1225.92 |
986428800000 | 1238.47 |
986515200000 | 1258.96 |
986774400000 | 1228.87 |
986860800000 | 1239.95 |
986947200000 | 1275.4 |
987033600000 | 1296.13 |
987120000000 | 1294.67 |
987379200000 | 1297.91 |
987465600000 | 1269.1 |
987552000000 | 1292.15 |
987638400000 | 1344.92 |
987724800000 | 1332.72 |
987984000000 | 1326.31 |
988070400000 | 1318.04 |
988156800000 | 1317.47 |
988243200000 | 1326.61 |
988329600000 | 1327.14 |
988588800000 | 1341.54 |
988675200000 | 1347.85 |
988761600000 | 1373.7 |
988848000000 | 1373.91 |
988934400000 | 1358.38 |
989193600000 | 1369.24 |
989280000000 | 1361.95 |
989366400000 | 1375.15 |
989452800000 | 1385.66 |
989539200000 | 1384.6 |
989798400000 | 1364.01 |
989884800000 | 1372.34 |
989971200000 | 1375.86 |
990057600000 | 1398.51 |
990144000000 | 1392.87 |
990403200000 | 1407.19 |
990489600000 | 1407.56 |
990576000000 | 1396.4 |
990662400000 | 1396.35 |
990748800000 | 1400.67 |
991008000000 | 1399.51 |
991094400000 | 1390.58 |
991180800000 | 1371.41 |
991267200000 | 1347.05 |
991353600000 | 1351.98 |
991612800000 | 1365.91 |
991699200000 | 1379.61 |
991785600000 | 1396.33 |
991872000000 | 1409.11 |
991958400000 | 1424.76 |
992217600000 | 1412.67 |
992304000000 | 1407.84 |
992390400000 | 1411.32 |
992476800000 | 1402.16 |
992563200000 | 1393.76 |
992822400000 | 1379.97 |
992908800000 | 1378.99 |
992995200000 | 1377.21 |
993081600000 | 1381.59 |
993168000000 | 1384.17 |
993427200000 | 1380.94 |
993513600000 | 1384.93 |
993600000000 | 1374.78 |
993686400000 | 1354.2 |
993772800000 | 1383.72 |
994032000000 | 1370.38 |
994118400000 | 1384.98 |
994204800000 | 1382.88 |
994291200000 | 1355 |
994377600000 | 1340.22 |
994636800000 | 1327.72 |
994723200000 | 1335.15 |
994809600000 | 1328.24 |
994896000000 | 1338.01 |
994982400000 | 1337.14 |
995241600000 | 1342.09 |
995328000000 | 1334.64 |
995414400000 | 1339.94 |
995500800000 | 1332.62 |
995587200000 | 1318.62 |
995846400000 | 1316.62 |
995932800000 | 1310.86 |
996019200000 | 1302.03 |
996105600000 | 1290.18 |
996192000000 | 1294.17 |
996451200000 | 1295.14 |
996537600000 | 1314.52 |
996624000000 | 1346.39 |
996710400000 | 1354.39 |
996796800000 | 1341.17 |
997056000000 | 1336.64 |
997142400000 | 1327.32 |
997228800000 | 1324.9 |
997315200000 | 1309.51 |
997401600000 | 1309.79 |
997660800000 | 1305.74 |
997747200000 | 1321.79 |
997833600000 | 1336.74 |
997920000000 | 1312.35 |
998006400000 | 1328.83 |
998265600000 | 1305.48 |
998352000000 | 1312.77 |
998438400000 | 1302.11 |
998524800000 | 1310.01 |
998611200000 | 1311.66 |
998870400000 | 1317.13 |
998956800000 | 1320.66 |
999043200000 | 1311.49 |
999129600000 | 1307.75 |
999216000000 | 1286.53 |
999475200000 | 1277.33 |
999561600000 | 1278.69 |
999648000000 | 1274.79 |
999734400000 | 1256.8 |
999820800000 | 1232.66 |
1000080000000 | 1224.3 |
1000166400000 | 1239.62 |
1000252800000 | 1158.06 |
1000339200000 | 1166.81 |
1000425600000 | 1156.94 |
1000684800000 | 1090.37 |
1000771200000 | 1090.47 |
1000857600000 | 1099.26 |
1000944000000 | 1075.68 |
1001030400000 | 1040.45 |
1001289600000 | 1064.24 |
1001376000000 | 1070.49 |
1001462400000 | 1076 |
1001548800000 | 1086.04 |
1001635200000 | 1109.8 |
1001894400000 | 1127.69 |
1001980800000 | 1138.19 |
1002067200000 | 1136.08 |
1002153600000 | 1156.74 |
1002240000000 | 1181.68 |
1002499200000 | 1155.21 |
1002585600000 | 1166.2 |
1002672000000 | 1162.32 |
1002758400000 | 1186.29 |
1002844800000 | 1190.34 |
1003104000000 | 1194.15 |
1003190400000 | 1189.43 |
1003276800000 | 1199.31 |
1003363200000 | 1168.31 |
1003449600000 | 1163.49 |
1003708800000 | 1166.48 |
1003795200000 | 1188.42 |
1003881600000 | 1200.22 |
1003968000000 | 1192.17 |
1004054400000 | 1201.73 |
1004313600000 | 1187.43 |
1004400000000 | 1182.29 |
1004486400000 | 1179.73 |
1004572800000 | 1188.8 |
1004659200000 | 1183.09 |
1004918400000 | 1192.15 |
1005004800000 | 1208.52 |
1005091200000 | 1196.72 |
1005177600000 | 1212.66 |
1005264000000 | 1224.74 |
1005523200000 | 1236.51 |
1005609600000 | 1237.77 |
1005696000000 | 1260.56 |
1005782400000 | 1280.99 |
1005868800000 | 1284.74 |
1006128000000 | 1289.39 |
1006214400000 | 1287.58 |
1006300800000 | 1273.78 |
1006387200000 | 1273.89 |
1006473600000 | 1281.16 |
1006732800000 | 1290.42 |
1006819200000 | 1296.82 |
1006905600000 | 1281.94 |
1006992000000 | 1270.02 |
1007078400000 | 1285.52 |
1007337600000 | 1275.31 |
1007424000000 | 1286.23 |
1007510400000 | 1312.87 |
1007596800000 | 1321.16 |
1007683200000 | 1323.66 |
1007942400000 | 1320.5 |
1008028800000 | 1321.06 |
1008115200000 | 1322.14 |
1008201600000 | 1304.83 |
1008288000000 | 1295.41 |
1008547200000 | 1291.72 |
1008633600000 | 1297.71 |
1008720000000 | 1298.24 |
1008806400000 | 1297.23 |
1008892800000 | 1292.72 |
1009152000000 | 1297.82 |
1009238400000 | 1296.17 |
1009324800000 | 1294.32 |
1009411200000 | 1307.16 |
1009497600000 | 1318.8 |
1009756800000 | 1314.92 |
1009929600000 | 1326.33 |
1010016000000 | 1324.69 |
1010102400000 | 1349.53 |
1010361600000 | 1360.78 |
1010448000000 | 1356.55 |
1010534400000 | 1340.87 |
1010620800000 | 1332.03 |
1010707200000 | 1323.83 |
1010966400000 | 1326.34 |
1011052800000 | 1314.95 |
1011139200000 | 1308.89 |
1011225600000 | 1302.86 |
1011312000000 | 1298.94 |
1011571200000 | 1307.76 |
1011657600000 | 1306.1 |
1011744000000 | 1301.07 |
1011830400000 | 1305.8 |
1011916800000 | 1309.21 |
1012176000000 | 1312.58 |
1012262400000 | 1315.57 |
1012348800000 | 1295.07 |
1012435200000 | 1303.88 |
1012521600000 | 1298.75 |
1012780800000 | 1305.5 |
1012867200000 | 1292.78 |
1012953600000 | 1287.12 |
1013040000000 | 1274.46 |
1013126400000 | 1292.26 |
1013385600000 | 1312.18 |
1013472000000 | 1308.18 |
1013558400000 | 1306.38 |
1013644800000 | 1322.3 |
1013731200000 | 1327.51 |
1013990400000 | 1330.31 |
1014076800000 | 1322.67 |
1014163200000 | 1310.26 |
1014249600000 | 1310.07 |
1014336000000 | 1290.13 |
1014595200000 | 1283.27 |
1014681600000 | 1287.5 |
1014768000000 | 1291.65 |
1014854400000 | 1289.56 |
1014940800000 | 1291.02 |
1015200000000 | 1313.76 |
1015286400000 | 1325.44 |
1015372800000 | 1333.69 |
1015459200000 | 1358.83 |
1015545600000 | 1352.61 |
1015804800000 | 1353.21 |
1015891200000 | 1344.06 |
1015977600000 | 1337.3 |
1016064000000 | 1344.94 |
1016150400000 | 1334.59 |
1016409600000 | 1350.43 |
1016496000000 | 1347.81 |
1016582400000 | 1356.38 |
1016668800000 | 1340.19 |
1016755200000 | 1340.55 |
1017014400000 | 1337.14 |
1017100800000 | 1320.75 |
1017187200000 | 1335.64 |
1017273600000 | 1347.28 |
1017360000000 | 1346.31 |
1017619200000 | 1348.15 |
1017705600000 | 1334.07 |
1017792000000 | 1324.7 |
1017878400000 | 1323.05 |
1017964800000 | 1328.31 |
1018224000000 | 1320.15 |
1018310400000 | 1311.95 |
1018396800000 | 1313.44 |
1018483200000 | 1321.79 |
1018569600000 | 1318.98 |
1018828800000 | 1319.11 |
1018915200000 | 1330.22 |
1019001600000 | 1353 |
1019088000000 | 1357.87 |
1019174400000 | 1360.72 |
1019433600000 | 1361.68 |
1019520000000 | 1363.43 |
1019606400000 | 1366.88 |
1019692800000 | 1365.73 |
1019779200000 | 1367.82 |
1020038400000 | 1349.97 |
1020124800000 | 1353.82 |
1020211200000 | 1360.14 |
1020297600000 | 1367.7 |
1020384000000 | 1374.91 |
1020643200000 | 1363.87 |
1020729600000 | 1360.52 |
1020816000000 | 1363.49 |
1020902400000 | 1368.81 |
1020988800000 | 1367.58 |
1021248000000 | 1365.6 |
1021334400000 | 1369.6 |
1021420800000 | 1398.02 |
1021507200000 | 1400.1 |
1021593600000 | 1417.39 |
1021852800000 | 1415.62 |
1021939200000 | 1406.31 |
1022025600000 | 1414.28 |
1022112000000 | 1397.49 |
1022198400000 | 1400.71 |
1022457600000 | 1398.49 |
1022544000000 | 1403.85 |
1022630400000 | 1398.75 |
1022716800000 | 1398.09 |
1022803200000 | 1394.79 |
1023062400000 | 1402.96 |
1023148800000 | 1395.87 |
1023235200000 | 1401.59 |
1023321600000 | 1403.22 |
1023408000000 | 1396.26 |
1023667200000 | 1397.75 |
1023753600000 | 1388.17 |
1023840000000 | 1385.18 |
1023926400000 | 1376.18 |
1024012800000 | 1351.63 |
1024272000000 | 1346.75 |
1024358400000 | 1360.69 |
1024444800000 | 1339.46 |
1024531200000 | 1355.29 |
1024617600000 | 1342.46 |
1024876800000 | 1330.92 |
1024963200000 | 1336.13 |
1025049600000 | 1291.51 |
1025136000000 | 1312.57 |
1025222400000 | 1313.93 |
1025481600000 | 1317.31 |
1025568000000 | 1311.36 |
1025654400000 | 1304.98 |
1025740800000 | 1315.47 |
1025827200000 | 1326.66 |
1026086400000 | 1338.75 |
1026172800000 | 1352.16 |
1026259200000 | 1338.09 |
1026345600000 | 1307.23 |
1026432000000 | 1316.5 |
1026691200000 | 1313.66 |
1026777600000 | 1292.81 |
1026864000000 | 1273.01 |
1026950400000 | 1286.79 |
1027036800000 | 1273.82 |
1027296000000 | 1243.73 |
1027382400000 | 1243.71 |
1027468800000 | 1217.04 |
1027555200000 | 1212.62 |
1027641600000 | 1178.54 |
1027900800000 | 1204.74 |
1027987200000 | 1230.45 |
1028073600000 | 1232.96 |
1028160000000 | 1225.41 |
1028246400000 | 1212.85 |
1028505600000 | 1175.99 |
1028592000000 | 1165.37 |
1028678400000 | 1203.74 |
1028764800000 | 1204.07 |
1028851200000 | 1212.04 |
1029110400000 | 1213.44 |
1029196800000 | 1223.89 |
1029283200000 | 1216.34 |
1029369600000 | 1240.5 |
1029456000000 | 1246.46 |
1029715200000 | 1244.39 |
1029801600000 | 1263.83 |
1029888000000 | 1261.23 |
1029974400000 | 1266.67 |
1030060800000 | 1261.39 |
1030320000000 | 1258.99 |
1030406400000 | 1263.7 |
1030492800000 | 1251.39 |
1030579200000 | 1246.94 |
1030665600000 | 1239.18 |
1030924800000 | 1236.94 |
1031011200000 | 1233.64 |
1031097600000 | 1222.07 |
1031184000000 | 1219.16 |
1031270400000 | 1219.83 |
1031529600000 | 1225.94 |
1031616000000 | 1232.37 |
1031702400000 | 1243.07 |
1031788800000 | 1246.77 |
1031875200000 | 1231.04 |
1032134400000 | 1223.79 |
1032220800000 | 1241.07 |
1032307200000 | 1221.22 |
1032393600000 | 1215.55 |
1032480000000 | 1198.48 |
1032739200000 | 1187.09 |
1032825600000 | 1178.31 |
1032912000000 | 1165.43 |
1032998400000 | 1169.99 |
1033084800000 | 1175.72 |
1033344000000 | 1154.67 |
1033430400000 | 1162.17 |
1033516800000 | 1163.63 |
1033603200000 | 1164.44 |
1033689600000 | 1165.9 |
1033948800000 | 1153.94 |
1034035200000 | 1153.77 |
1034121600000 | 1145.39 |
1034208000000 | 1131.19 |
1034294400000 | 1144.71 |
1034553600000 | 1153.21 |
1034640000000 | 1181.58 |
1034726400000 | 1187.85 |
1034812800000 | 1196.94 |
1034899200000 | 1204.09 |
1035158400000 | 1203.77 |
1035244800000 | 1204.76 |
1035331200000 | 1222.41 |
1035417600000 | 1221.68 |
1035504000000 | 1220.25 |
1035763200000 | 1238.56 |
1035849600000 | 1218.31 |
1035936000000 | 1208.48 |
1036022400000 | 1220.5 |
1036108800000 | 1211.38 |
1036368000000 | 1238.98 |
1036454400000 | 1235.5 |
1036540800000 | 1252.85 |
1036627200000 | 1246.04 |
1036713600000 | 1232.07 |
1036972800000 | 1210.94 |
1037059200000 | 1213.8 |
1037145600000 | 1208.75 |
1037232000000 | 1214.86 |
1037318400000 | 1237.23 |
1037577600000 | 1230.84 |
1037664000000 | 1225.74 |
1037750400000 | 1232.96 |
1037836800000 | 1241.74 |
1037923200000 | 1251.59 |
1038182400000 | 1251.28 |
1038268800000 | 1239.34 |
1038355200000 | 1228.26 |
1038441600000 | 1253.76 |
1038528000000 | 1252.83 |
1038787200000 | 1263.72 |
1038873600000 | 1259.6 |
1038960000000 | 1239.12 |
1039046400000 | 1242.24 |
1039132800000 | 1238.1 |
1039392000000 | 1231.85 |
1039478400000 | 1218.65 |
1039564800000 | 1214.27 |
1039651200000 | 1227.76 |
1039737600000 | 1219.29 |
1039996800000 | 1211.27 |
1040083200000 | 1221.92 |
1040169600000 | 1214.13 |
1040256000000 | 1216.93 |
1040342400000 | 1220.65 |
1040601600000 | 1224.83 |
1040688000000 | 1224.79 |
1040774400000 | 1225.6 |
1040860800000 | 1225.51 |
1040947200000 | 1215.4 |
1041206400000 | 1204.17 |
1041292800000 | 1205.87 |
1041465600000 | 1213.96 |
1041552000000 | 1235.93 |
1041811200000 | 1255 |
1041897600000 | 1248.1 |
1041984000000 | 1255.32 |
1042070400000 | 1251.84 |
1042156800000 | 1265.58 |
1042416000000 | 1277.61 |
1042502400000 | 1277.45 |
1042588800000 | 1280.89 |
1042675200000 | 1274.34 |
1042761600000 | 1271.18 |
1043020800000 | 1267.33 |
1043107200000 | 1263.75 |
1043193600000 | 1252.41 |
1043280000000 | 1260.58 |
1043366400000 | 1257.96 |
1043625600000 | 1245.65 |
1043712000000 | 1229.58 |
1043798400000 | 1221.67 |
1043884800000 | 1225.09 |
1043971200000 | 1218.97 |
1044230400000 | 1211.78 |
1044316800000 | 1221.89 |
1044403200000 | 1208.79 |
1044489600000 | 1199.29 |
1044576000000 | 1205.15 |
1044835200000 | 1203.09 |
1044921600000 | 1201.56 |
1045008000000 | 1204.31 |
1045094400000 | 1190.91 |
1045180800000 | 1181.32 |
1045440000000 | 1198.64 |
1045526400000 | 1197.9 |
1045612800000 | 1211.7 |
1045699200000 | 1193.79 |
1045785600000 | 1200.22 |
1046044800000 | 1219.41 |
1046131200000 | 1197.41 |
1046217600000 | 1205.47 |
1046304000000 | 1192.52 |
1046390400000 | 1199.54 |
1046649600000 | 1217.69 |
1046736000000 | 1211.76 |
1046822400000 | 1203.56 |
1046908800000 | 1193.03 |
1046995200000 | 1178.16 |
1047254400000 | 1173.7 |
1047340800000 | 1157.8 |
1047427200000 | 1146.33 |
1047513600000 | 1140.71 |
1047600000000 | 1168.31 |
1047859200000 | 1153.58 |
1047945600000 | 1194.22 |
1048032000000 | 1200.72 |
1048118400000 | 1214.33 |
1048204800000 | 1211.64 |
1048464000000 | 1210.19 |
1048550400000 | 1211.23 |
1048636800000 | 1227.25 |
1048723200000 | 1221.25 |
1048809600000 | 1223.73 |
1049068800000 | 1210.64 |
1049155200000 | 1210.31 |
1049241600000 | 1213.36 |
1049328000000 | 1214.92 |
1049414400000 | 1228.36 |
1049673600000 | 1246.9 |
1049760000000 | 1241.2 |
1049846400000 | 1229.4 |
1049932800000 | 1225.12 |
1050019200000 | 1225.69 |
1050278400000 | 1217.23 |
1050364800000 | 1233.26 |
1050451200000 | 1246.56 |
1050537600000 | 1234.68 |
1050624000000 | 1236.85 |
1050883200000 | 1235.65 |
1050969600000 | 1252.74 |
1051056000000 | 1251.12 |
1051142400000 | 1247.97 |
1051228800000 | 1243.45 |
1051488000000 | 1241.07 |
1051574400000 | 1272.87 |
1051660800000 | 1273.25 |
1051747200000 | 1276.34 |
1051833600000 | 1273.76 |
1052092800000 | 1286.24 |
1052179200000 | 1292.09 |
1052265600000 | 1285.73 |
1052352000000 | 1285.81 |
1052438400000 | 1291.37 |
1052697600000 | 1309.87 |
1052784000000 | 1310.89 |
1052870400000 | 1306.03 |
1052956800000 | 1295.53 |
1053043200000 | 1309.28 |
1053302400000 | 1305.21 |
1053388800000 | 1307.08 |
1053475200000 | 1303.34 |
1053561600000 | 1321.54 |
1053648000000 | 1342.21 |
1053907200000 | 1350.41 |
1053993600000 | 1335.55 |
1054080000000 | 1341.8 |
1054166400000 | 1348.67 |
1054252800000 | 1346.64 |
1054512000000 | 1373.79 |
1054598400000 | 1374.93 |
1054684800000 | 1382.39 |
1054771200000 | 1389.46 |
1054857600000 | 1389.34 |
1055116800000 | 1388.93 |
1055203200000 | 1388.03 |
1055289600000 | 1402.59 |
1055376000000 | 1414.44 |
1055462400000 | 1424.38 |
1055721600000 | 1421.75 |
1055808000000 | 1439.8 |
1055894400000 | 1434.25 |
1055980800000 | 1439.47 |
1056067200000 | 1427.18 |
1056326400000 | 1413.15 |
1056412800000 | 1397.8 |
1056499200000 | 1403.16 |
1056585600000 | 1384.12 |
1056672000000 | 1400.2 |
1056931200000 | 1394.7 |
1057017600000 | 1404.76 |
1057104000000 | 1411.68 |
1057190400000 | 1417.18 |
1057276800000 | 1407.89 |
1057536000000 | 1419.87 |
1057622400000 | 1401.59 |
1057708800000 | 1396.32 |
1057795200000 | 1400.19 |
1057881600000 | 1401.45 |
1058140800000 | 1421.8 |
1058227200000 | 1410.77 |
1058313600000 | 1426.87 |
1058400000000 | 1416.53 |
1058486400000 | 1409.72 |
1058745600000 | 1414.58 |
1058832000000 | 1400.78 |
1058918400000 | 1416.15 |
1059004800000 | 1426.09 |
1059091200000 | 1425.89 |
1059350400000 | 1442.11 |
1059436800000 | 1439.1 |
1059523200000 | 1415.74 |
1059609600000 | 1418.79 |
1059696000000 | 1432.89 |
1059955200000 | 1417.99 |
1060041600000 | 1419.98 |
1060128000000 | 1409.55 |
1060214400000 | 1416.95 |
1060300800000 | 1422.59 |
1060560000000 | 1435.56 |
1060646400000 | 1435.49 |
1060732800000 | 1451.73 |
1060819200000 | 1451.92 |
1060905600000 | 1456.27 |
1061164800000 | 1468.22 |
1061251200000 | 1466.14 |
1061337600000 | 1474.97 |
1061424000000 | 1476.43 |
1061510400000 | 1485.31 |
1061769600000 | 1482.2 |
1061856000000 | 1464.79 |
1061942400000 | 1460.72 |
1062028800000 | 1467.51 |
1062115200000 | 1482.86 |
1062374400000 | 1486.1 |
1062460800000 | 1476.43 |
1062547200000 | 1490.93 |
1062633600000 | 1500.36 |
1062720000000 | 1505.93 |
1062979200000 | 1510.54 |
1063065600000 | 1516.58 |
1063152000000 | 1494.06 |
1063238400000 | 1500.45 |
1063324800000 | 1503.35 |
1063584000000 | 1509.33 |
1063670400000 | 1510.45 |
1063756800000 | 1527.31 |
1063843200000 | 1524.94 |
1063929600000 | 1520.84 |
1064188800000 | 1524.12 |
1064275200000 | 1521.42 |
1064361600000 | 1554.78 |
1064448000000 | 1539.83 |
1064534400000 | 1533.77 |
1064793600000 | 1534.42 |
1064880000000 | 1541.84 |
1064966400000 | 1547.33 |
1065052800000 | 1574.22 |
1065139200000 | 1570.95 |
1065398400000 | 1597.44 |
1065484800000 | 1602.67 |
1065571200000 | 1605.97 |
1065657600000 | 1613.75 |
1065744000000 | 1623.3 |
1066003200000 | 1628.33 |
1066089600000 | 1622.64 |
1066176000000 | 1626.7 |
1066262400000 | 1631.56 |
1066348800000 | 1639.78 |
1066608000000 | 1639.7 |
1066694400000 | 1662.77 |
1066780800000 | 1665.44 |
1066867200000 | 1622.51 |
1066953600000 | 1618.73 |
1067212800000 | 1621.45 |
1067299200000 | 1635.97 |
1067385600000 | 1638.85 |
1067472000000 | 1642.67 |
1067558400000 | 1646.88 |
1067817600000 | 1634.61 |
1067904000000 | 1653.22 |
1067990400000 | 1653.22 |
1068076800000 | 1638.5 |
1068163200000 | 1648.86 |
1068422400000 | 1646.47 |
1068508800000 | 1627.45 |
1068595200000 | 1629.66 |
1068681600000 | 1653.46 |
1068768000000 | 1645.23 |
1069027200000 | 1609.64 |
1069113600000 | 1631.25 |
1069200000000 | 1621.11 |
1069286400000 | 1622.45 |
1069372800000 | 1618.95 |
1069632000000 | 1610.63 |
1069718400000 | 1627.23 |
1069804800000 | 1640.19 |
1069891200000 | 1636.19 |
1069977600000 | 1648.65 |
1070236800000 | 1659.97 |
1070323200000 | 1666.76 |
1070409600000 | 1683.46 |
1070496000000 | 1686.54 |
1070582400000 | 1687.15 |
1070841600000 | 1684.22 |
1070928000000 | 1691.97 |
1071014400000 | 1687.16 |
1071100800000 | 1691.78 |
1071187200000 | 1704.9 |
1071446400000 | 1717.55 |
1071532800000 | 1693.86 |
1071619200000 | 1687.55 |
1071705600000 | 1682.68 |
1071792000000 | 1683.26 |
1072051200000 | 1693.14 |
1072137600000 | 1700.84 |
1072224000000 | 1711.24 |
1072310400000 | 1712.11 |
1072396800000 | 1712.65 |
1072656000000 | 1721.31 |
1072742400000 | 1739.23 |
1072828800000 | 1746.65 |
1073001600000 | 1767.38 |
1073260800000 | 1791.68 |
1073347200000 | 1806.79 |
1073433600000 | 1803.61 |
1073520000000 | 1812.44 |
1073606400000 | 1823.96 |
1073865600000 | 1826.9 |
1073952000000 | 1829.87 |
1074038400000 | 1831.12 |
1074124800000 | 1817.36 |
1074211200000 | 1798.83 |
1074470400000 | 1796.35 |
1074556800000 | 1829.71 |
1074643200000 | 1850.67 |
1074729600000 | 1865.84 |
1074816000000 | 1856.82 |
1075075200000 | 1858.25 |
1075161600000 | 1867.79 |
1075248000000 | 1823.23 |
1075334400000 | 1796.63 |
1075420800000 | 1806.55 |
1075680000000 | 1789.28 |
1075766400000 | 1800.8 |
1075852800000 | 1793.66 |
1075939200000 | 1788.34 |
1076025600000 | 1816.83 |
1076284800000 | 1846.14 |
1076371200000 | 1846.89 |
1076457600000 | 1851.8 |
1076544000000 | 1878.18 |
1076630400000 | 1888.51 |
1076889600000 | 1892.97 |
1076976000000 | 1907.22 |
1077062400000 | 1911.22 |
1077148800000 | 1900.95 |
1077235200000 | 1878.48 |
1077494400000 | 1864.66 |
1077580800000 | 1869.13 |
1077667200000 | 1857.61 |
1077753600000 | 1858.65 |
1077840000000 | 1877.21 |
1078099200000 | 1887.96 |
1078185600000 | 1877.71 |
1078272000000 | 1834.13 |
1078358400000 | 1843.05 |
1078444800000 | 1869.37 |
1078704000000 | 1868.56 |
1078790400000 | 1871.29 |
1078876800000 | 1833.66 |
1078963200000 | 1803.84 |
1079049600000 | 1791.14 |
1079308800000 | 1797.88 |
1079395200000 | 1819.45 |
1079481600000 | 1822.26 |
1079568000000 | 1835.44 |
1079654400000 | 1835.77 |
1079913600000 | 1820.37 |
1080000000000 | 1817.56 |
1080086400000 | 1813.79 |
1080172800000 | 1801.91 |
1080259200000 | 1815.49 |
1080518400000 | 1814.27 |
1080604800000 | 1842.31 |
1080691200000 | 1857.05 |
1080777600000 | 1877.04 |
1080864000000 | 1866.51 |
1081123200000 | 1861.51 |
1081209600000 | 1880.54 |
1081296000000 | 1893.22 |
1081382400000 | 1887.05 |
1081468800000 | 1887.06 |
1081728000000 | 1894.3 |
1081814400000 | 1874.15 |
1081900800000 | 1819.91 |
1081987200000 | 1813.47 |
1082073600000 | 1820.31 |
1082332800000 | 1827.66 |
1082419200000 | 1818.64 |
1082505600000 | 1796.97 |
1082592000000 | 1787.96 |
1082678400000 | 1809.58 |
1082937600000 | 1797.72 |
1083024000000 | 1795.78 |
1083110400000 | 1780.98 |
1083196800000 | 1750.32 |
1083283200000 | 1756.07 |
1083542400000 | 1746.29 |
1083628800000 | 1777.19 |
1083715200000 | 1780.71 |
1083801600000 | 1773.6 |
1083888000000 | 1729.11 |
1084147200000 | 1670.4 |
1084233600000 | 1675.71 |
1084320000000 | 1691.68 |
1084406400000 | 1669.48 |
1084492800000 | 1657.34 |
1084752000000 | 1630.54 |
1084838400000 | 1641.33 |
1084924800000 | 1694.71 |
1085011200000 | 1672.05 |
1085097600000 | 1707.38 |
1085356800000 | 1710.17 |
1085443200000 | 1718.19 |
1085529600000 | 1730.16 |
1085616000000 | 1767.34 |
1085702400000 | 1763.38 |
1085961600000 | 1768.09 |
1086048000000 | 1759.65 |
1086134400000 | 1749.91 |
1086220800000 | 1719.87 |
1086307200000 | 1729.8 |
1086566400000 | 1772.54 |
1086652800000 | 1770.47 |
1086739200000 | 1748.58 |
1086825600000 | 1763.79 |
1086912000000 | 1759.52 |
1087171200000 | 1745.02 |
1087257600000 | 1737.26 |
1087344000000 | 1745.34 |
1087430400000 | 1739.18 |
1087516800000 | 1743.68 |
1087776000000 | 1752.07 |
1087862400000 | 1742.37 |
1087948800000 | 1747.76 |
1088035200000 | 1775.25 |
1088121600000 | 1773.33 |
1088380800000 | 1776.61 |
1088467200000 | 1756.19 |
1088553600000 | 1776.96 |
1088640000000 | 1790.36 |
1088726400000 | 1804.09 |
1088985600000 | 1807.37 |
1089072000000 | 1820.97 |
1089158400000 | 1841.27 |
1089244800000 | 1833.04 |
1089331200000 | 1833.03 |
1089590400000 | 1844.05 |
1089676800000 | 1834.45 |
1089763200000 | 1813.96 |
1089849600000 | 1811.32 |
1089936000000 | 1834.76 |
1090195200000 | 1840.8 |
1090281600000 | 1822.43 |
1090368000000 | 1812.35 |
1090454400000 | 1803.89 |
1090540800000 | 1785.3 |
1090800000000 | 1786.38 |
1090886400000 | 1776.86 |
1090972800000 | 1773.59 |
1091059200000 | 1770.15 |
1091145600000 | 1789.09 |
1091404800000 | 1796.09 |
1091491200000 | 1806.64 |
1091577600000 | 1800.17 |
1091664000000 | 1805 |
1091750400000 | 1820.5 |
1092009600000 | 1817.13 |
1092096000000 | 1810.2 |
1092182400000 | 1802.96 |
1092268800000 | 1800.09 |
1092355200000 | 1799.76 |
1092614400000 | 1796.32 |
1092700800000 | 1795.49 |
1092787200000 | 1796.2 |
1092873600000 | 1825.74 |
1092960000000 | 1828.3 |
1093219200000 | 1833.97 |
1093305600000 | 1822.51 |
1093392000000 | 1825.64 |
1093478400000 | 1822.9 |
1093564800000 | 1833.1 |
1093824000000 | 1827.82 |
1093910400000 | 1842.23 |
1093996800000 | 1857.24 |
1094083200000 | 1847.75 |
1094169600000 | 1832.74 |
1094428800000 | 1843.54 |
1094515200000 | 1855.39 |
1094601600000 | 1853.43 |
1094688000000 | 1838.88 |
1094774400000 | 1864.13 |
1095033600000 | 1870.29 |
1095120000000 | 1891.92 |
1095206400000 | 1876.34 |
1095292800000 | 1888.22 |
1095379200000 | 1886.46 |
1095638400000 | 1892.05 |
1095724800000 | 1898.1 |
1095811200000 | 1909.06 |
1095897600000 | 1919.02 |
1095984000000 | 1899.16 |
1096243200000 | 1899.73 |
1096329600000 | 1905.36 |
1096416000000 | 1910.99 |
1096502400000 | 1939.15 |
1096588800000 | 1936.87 |
1096848000000 | 1954.14 |
1096934400000 | 1963.28 |
1097020800000 | 1960.3 |
1097107200000 | 1967.49 |
1097193600000 | 1974.11 |
1097452800000 | 1977.74 |
1097539200000 | 1971.62 |
1097625600000 | 1956.83 |
1097712000000 | 1960.99 |
1097798400000 | 1966.68 |
1098057600000 | 1949.77 |
1098144000000 | 1962.69 |
1098230400000 | 1960.41 |
1098316800000 | 1965.27 |
1098403200000 | 1966.22 |
1098662400000 | 1960.31 |
1098748800000 | 1969.47 |
1098835200000 | 1986.05 |
1098921600000 | 2009.17 |
1099008000000 | 2008.84 |
1099267200000 | 2015.22 |
1099353600000 | 2025.74 |
1099440000000 | 2062.26 |
1099526400000 | 2067.79 |
1099612800000 | 2080.67 |
1099872000000 | 2068.6 |
1099958400000 | 2073.38 |
1100044800000 | 2084.88 |
1100131200000 | 2095.75 |
1100217600000 | 2112.72 |
1100476800000 | 2134.54 |
1100563200000 | 2128.66 |
1100649600000 | 2155.31 |
1100736000000 | 2145.13 |
1100822400000 | 2157.65 |
1101081600000 | 2142.39 |
1101168000000 | 2167.55 |
1101254400000 | 2179.22 |
1101340800000 | 2196.25 |
1101427200000 | 2190.49 |
1101686400000 | 2197.5 |
1101772800000 | 2181.62 |
1101859200000 | 2174.36 |
1101945600000 | 2197.84 |
1102032000000 | 2194.55 |
1102291200000 | 2194.48 |
1102377600000 | 2182.89 |
1102464000000 | 2124.01 |
1102550400000 | 2110.55 |
1102636800000 | 2114.11 |
1102896000000 | 2134.45 |
1102982400000 | 2149.1 |
1103068800000 | 2174.05 |
1103155200000 | 2166.81 |
1103241600000 | 2176.87 |
1103500800000 | 2199.16 |
1103587200000 | 2205.11 |
1103673600000 | 2210.02 |
1103760000000 | 2214.29 |
1103846400000 | 2229.58 |
1104105600000 | 2238.99 |
1104192000000 | 2243.05 |
1104278400000 | 2236.17 |
1104364800000 | 2245.72 |
1104451200000 | 2260.15 |
1104710400000 | 2246.18 |
1104796800000 | 2222.68 |
1104883200000 | 2198.74 |
1104969600000 | 2181 |
1105056000000 | 2179.95 |
1105315200000 | 2184.68 |
1105401600000 | 2189.72 |
1105488000000 | 2200.19 |
1105574400000 | 2194.63 |
1105660800000 | 2172.51 |
1105920000000 | 2181.53 |
1106006400000 | 2171.69 |
1106092800000 | 2180.64 |
1106179200000 | 2167.19 |
1106265600000 | 2178.38 |
1106524800000 | 2177.74 |
1106611200000 | 2180.51 |
1106697600000 | 2204.86 |
1106784000000 | 2221.43 |
1106870400000 | 2217.42 |
1107129600000 | 2225.14 |
1107216000000 | 2219.83 |
1107302400000 | 2232 |
1107388800000 | 2221.22 |
1107475200000 | 2238.29 |
1107734400000 | 2258.32 |
1107820800000 | 2241.53 |
1107907200000 | 2245.52 |
1107993600000 | 2275.38 |
1108080000000 | 2277.42 |
1108339200000 | 2289.8 |
1108425600000 | 2277.21 |
1108512000000 | 2276.06 |
1108598400000 | 2292.15 |
1108684800000 | 2297.86 |
1108944000000 | 2303.38 |
1109030400000 | 2304.07 |
1109116800000 | 2271.29 |
1109203200000 | 2271.55 |
1109289600000 | 2288.18 |
1109548800000 | 2326.77 |
1109635200000 | 2313.25 |
1109721600000 | 2304.8 |
1109808000000 | 2316.38 |
1109894400000 | 2335.38 |
1110153600000 | 2342.95 |
1110240000000 | 2360.61 |
1110326400000 | 2355.36 |
1110412800000 | 2334.94 |
1110499200000 | 2339.53 |
1110758400000 | 2336.31 |
1110844800000 | 2334.36 |
1110931200000 | 2357.3 |
1111017600000 | 2349.49 |
1111104000000 | 2355.58 |
1111363200000 | 2353.67 |
1111449600000 | 2342.28 |
1111536000000 | 2277.89 |
1111622400000 | 2260.79 |
1111708800000 | 2260.79 |
1111968000000 | 2253.98 |
1112054400000 | 2237.25 |
1112140800000 | 2242.19 |
1112227200000 | 2251.61 |
1112313600000 | 2261.09 |
1112572800000 | 2246.88 |
1112659200000 | 2253.53 |
1112745600000 | 2248.24 |
1112832000000 | 2262.91 |
1112918400000 | 2281.27 |
1113177600000 | 2280.16 |
1113264000000 | 2279.28 |
1113350400000 | 2292.15 |
1113436800000 | 2260.73 |
1113523200000 | 2226.05 |
1113782400000 | 2179.04 |
1113868800000 | 2213.57 |
1113955200000 | 2227.73 |
1114041600000 | 2235.33 |
1114128000000 | 2260.39 |
1114387200000 | 2255.64 |
1114473600000 | 2257.76 |
1114560000000 | 2253.99 |
1114646400000 | 2259.28 |
1114732800000 | 2255.64 |
1114992000000 | 2263.59 |
1115078400000 | 2247.09 |
1115164800000 | 2242.2 |
1115251200000 | 2257.59 |
1115337600000 | 2260.86 |
1115596800000 | 2260.36 |
1115683200000 | 2264.13 |
1115769600000 | 2264.61 |
1115856000000 | 2260.6 |
1115942400000 | 2238.21 |
1116201600000 | 2211.32 |
1116288000000 | 2198.05 |
1116374400000 | 2210.6 |
1116460800000 | 2231.99 |
1116547200000 | 2226.28 |
1116806400000 | 2248.64 |
1116892800000 | 2264.31 |
1116979200000 | 2251.51 |
1117065600000 | 2246.99 |
1117152000000 | 2265.31 |
1117411200000 | 2277.81 |
1117497600000 | 2255.96 |
1117584000000 | 2262.09 |
1117670400000 | 2283 |
1117756800000 | 2294.49 |
1118016000000 | 2315.88 |
1118102400000 | 2325.08 |
1118188800000 | 2334.21 |
1118275200000 | 2325.02 |
1118361600000 | 2320.75 |
1118620800000 | 2319.39 |
1118707200000 | 2327.12 |
1118793600000 | 2339.55 |
1118880000000 | 2351.72 |
1118966400000 | 2388 |
1119225600000 | 2380.65 |
1119312000000 | 2383.86 |
1119398400000 | 2389.05 |
1119484800000 | 2374.74 |
1119571200000 | 2361.16 |
1119830400000 | 2355.78 |
1119916800000 | 2366.81 |
1120003200000 | 2355.43 |
1120089600000 | 2361.74 |
1120176000000 | 2337.99 |
1120435200000 | 2340.51 |
1120521600000 | 2324.42 |
1120608000000 | 2321 |
1120694400000 | 2295.95 |
1120780800000 | 2295.87 |
1121040000000 | 2328.25 |
1121126400000 | 2347.27 |
1121212800000 | 2343 |
1121299200000 | 2370.35 |
1121385600000 | 2364.82 |
1121644800000 | 2378.12 |
1121731200000 | 2367.24 |
1121817600000 | 2387.66 |
1121904000000 | 2428.51 |
1121990400000 | 2454.54 |
1122249600000 | 2443.29 |
1122336000000 | 2432.8 |
1122422400000 | 2433.41 |
1122508800000 | 2432.36 |
1122595200000 | 2452.91 |
1122854400000 | 2458.43 |
1122940800000 | 2476.02 |
1123027200000 | 2484.26 |
1123113600000 | 2489.47 |
1123200000000 | 2475.39 |
1123459200000 | 2485.22 |
1123545600000 | 2475.01 |
1123632000000 | 2499.37 |
1123718400000 | 2531.93 |
1123804800000 | 2533.29 |
1124064000000 | 2520.17 |
1124150400000 | 2528.45 |
1124236800000 | 2514.56 |
1124323200000 | 2474.66 |
1124409600000 | 2467.35 |
1124668800000 | 2502 |
1124755200000 | 2480.46 |
1124841600000 | 2461.77 |
1124928000000 | 2461.59 |
1125014400000 | 2478.32 |
1125273600000 | 2438.81 |
1125360000000 | 2445.99 |
1125446400000 | 2455.56 |
1125532800000 | 2510.95 |
1125619200000 | 2512.25 |
1125878400000 | 2517.54 |
1125964800000 | 2513.79 |
1126051200000 | 2528.74 |
1126137600000 | 2527.15 |
1126224000000 | 2533.67 |
1126483200000 | 2533.53 |
1126569600000 | 2528.59 |
1126656000000 | 2547.86 |
1126742400000 | 2533.41 |
1126828800000 | 2541.69 |
1127088000000 | 2540.67 |
1127174400000 | 2567.63 |
1127260800000 | 2559.17 |
1127347200000 | 2543.91 |
1127433600000 | 2528.67 |
1127692800000 | 2557.23 |
1127779200000 | 2550.89 |
1127865600000 | 2559.1 |
1127952000000 | 2591.86 |
1128038400000 | 2592.42 |
1128297600000 | 2585.34 |
1128384000000 | 2592.46 |
1128470400000 | 2532.4 |
1128556800000 | 2486.63 |
1128643200000 | 2483.14 |
1128902400000 | 2501.57 |
1128988800000 | 2475.73 |
1129075200000 | 2477.13 |
1129161600000 | 2449.38 |
1129248000000 | 2444.24 |
1129507200000 | 2447.16 |
1129593600000 | 2453.26 |
1129680000000 | 2413.31 |
1129766400000 | 2424.32 |
1129852800000 | 2415.02 |
1130112000000 | 2405.15 |
1130198400000 | 2427.73 |
1130284800000 | 2445.74 |
1130371200000 | 2442.21 |
1130457600000 | 2403.35 |
1130716800000 | 2433.94 |
1130803200000 | 2445.44 |
1130889600000 | 2436.9 |
1130976000000 | 2459.63 |
1131062400000 | 2439.05 |
1131321600000 | 2427.95 |
1131408000000 | 2449.51 |
1131494400000 | 2444.84 |
1131580800000 | 2445.19 |
1131667200000 | 2464.66 |
1131926400000 | 2460.24 |
1132012800000 | 2462.12 |
1132099200000 | 2471.33 |
1132185600000 | 2491.59 |
1132272000000 | 2507.71 |
1132531200000 | 2512.47 |
1132617600000 | 2497.11 |
1132704000000 | 2517.95 |
1132790400000 | 2539.54 |
1132876800000 | 2526.81 |
1133136000000 | 2538.31 |
1133222400000 | 2529.61 |
1133308800000 | 2525.53 |
1133395200000 | 2515.77 |
1133481600000 | 2550.86 |
1133740800000 | 2559.91 |
1133827200000 | 2555.42 |
1133913600000 | 2550.73 |
1134000000000 | 2526.66 |
1134086400000 | 2536.27 |
1134345600000 | 2559.29 |
1134432000000 | 2547.74 |
1134518400000 | 2567.24 |
1134604800000 | 2554.35 |
1134691200000 | 2547.97 |
1134950400000 | 2562.91 |
1135036800000 | 2550.29 |
1135123200000 | 2562.67 |
1135209600000 | 2555.43 |
1135296000000 | 2558.63 |
1135555200000 | 2558.63 |
1135641600000 | 2555.56 |
1135728000000 | 2572.74 |
1135814400000 | 2582.23 |
1135900800000 | 2575.22 |
1136160000000 | 2575.22 |
1136246400000 | 2593.93 |
1136332800000 | 2643.31 |
1136419200000 | 2650.86 |
1136505600000 | 2659.44 |
1136764800000 | 2685.06 |
1136851200000 | 2679.79 |
1136937600000 | 2696.32 |
1137024000000 | 2692.86 |
1137110400000 | 2694.92 |
1137369600000 | 2695.51 |
1137456000000 | 2688.73 |
1137542400000 | 2650.03 |
1137628800000 | 2675.73 |
1137715200000 | 2683.61 |
1137974400000 | 2669.63 |
1138060800000 | 2675.5 |
1138147200000 | 2696.1 |
1138233600000 | 2701.05 |
1138320000000 | 2728.73 |
1138579200000 | 2732.1 |
1138665600000 | 2744.93 |
1138752000000 | 2754.42 |
1138838400000 | 2730.32 |
1138924800000 | 2695.08 |
1139184000000 | 2703.69 |
1139270400000 | 2697.39 |
1139356800000 | 2654.32 |
1139443200000 | 2673 |
1139529600000 | 2667.67 |
1139788800000 | 2646.29 |
1139875200000 | 2665.25 |
1139961600000 | 2661.43 |
1140048000000 | 2647.41 |
1140134400000 | 2642.76 |
1140393600000 | 2677.6 |
1140480000000 | 2688.04 |
1140566400000 | 2682.08 |
1140652800000 | 2710.82 |
1140739200000 | 2705.13 |
1140998400000 | 2721.25 |
1141084800000 | 2729.26 |
1141171200000 | 2707.26 |
1141257600000 | 2736.91 |
1141344000000 | 2727.41 |
1141603200000 | 2728 |
1141689600000 | 2685.01 |
1141776000000 | 2678.03 |
1141862400000 | 2691.54 |
1141948800000 | 2676.04 |
1142208000000 | 2709.45 |
1142294400000 | 2709.87 |
1142380800000 | 2728.05 |
1142467200000 | 2731.98 |
1142553600000 | 2717.38 |
1142812800000 | 2719.87 |
1142899200000 | 2699.93 |
1142985600000 | 2705.63 |
1143072000000 | 2707.9 |
1143158400000 | 2701.38 |
1143417600000 | 2715.16 |
1143504000000 | 2725.22 |
1143590400000 | 2709.33 |
1143676800000 | 2749.66 |
1143763200000 | 2750.19 |
1144022400000 | 2793.03 |
1144108800000 | 2797.94 |
1144195200000 | 2833.27 |
1144281600000 | 2873.02 |
1144368000000 | 2870.03 |
1144627200000 | 2857.74 |
1144713600000 | 2883.91 |
1144800000000 | 2854.98 |
1144886400000 | 2846.11 |
1144972800000 | 2846.11 |
1145232000000 | 2879.02 |
1145318400000 | 2911.74 |
1145404800000 | 2955.45 |
1145491200000 | 2933.78 |
1145577600000 | 2946.12 |
1145836800000 | 2945.09 |
1145923200000 | 2939.25 |
1146009600000 | 2981.44 |
1146096000000 | 2987.99 |
1146182400000 | 2978.01 |
1146441600000 | 3004.1 |
1146528000000 | 3007.15 |
1146614400000 | 3037.02 |
1146700800000 | 3008.27 |
1146787200000 | 3027.63 |
1147046400000 | 3061.95 |
1147132800000 | 3062.18 |
1147219200000 | 3071.21 |
1147305600000 | 3082.38 |
1147392000000 | 3055.98 |
1147651200000 | 2966.07 |
1147737600000 | 2966.59 |
1147824000000 | 2966.16 |
1147910400000 | 2916.41 |
1147996800000 | 2879.04 |
1148256000000 | 2817.28 |
1148342400000 | 2825.71 |
1148428800000 | 2821.5 |
1148515200000 | 2803.3 |
1148601600000 | 2846.9 |
1148860800000 | 2875.73 |
1148947200000 | 2882.11 |
1149033600000 | 2808.73 |
1149120000000 | 2807.48 |
1149206400000 | 2842.32 |
1149465600000 | 2862.18 |
1149552000000 | 2806.75 |
1149638400000 | 2784.03 |
1149724800000 | 2720.84 |
1149811200000 | 2771.1 |
1150070400000 | 2763.05 |
1150156800000 | 2673.97 |
1150243200000 | 2674.47 |
1150329600000 | 2685.98 |
1150416000000 | 2749.41 |
1150675200000 | 2715.43 |
1150761600000 | 2692.74 |
1150848000000 | 2710.79 |
1150934400000 | 2755.29 |
1151020800000 | 2731.76 |
1151280000000 | 2735.31 |
1151366400000 | 2753.63 |
1151452800000 | 2717.95 |
1151539200000 | 2756.14 |
1151625600000 | 2839.67 |
1151884800000 | 2852.08 |
1151971200000 | 2866.56 |
1152057600000 | 2837.52 |
1152144000000 | 2866.71 |
1152230400000 | 2889.06 |
1152489600000 | 2884.92 |
1152576000000 | 2871.87 |
1152662400000 | 2881.46 |
1152748800000 | 2860.57 |
1152835200000 | 2798.89 |
1153094400000 | 2774.49 |
1153180800000 | 2763.82 |
1153267200000 | 2756.53 |
1153353600000 | 2824.05 |
1153440000000 | 2815.63 |
1153699200000 | 2804.63 |
1153785600000 | 2838.47 |
1153872000000 | 2831.63 |
1153958400000 | 2887.53 |
1154044800000 | 2872.38 |
1154304000000 | 2883.81 |
1154390400000 | 2868.52 |
1154476800000 | 2865.93 |
1154563200000 | 2879.9 |
1154649600000 | 2872.15 |
1154908800000 | 2872.77 |
1154995200000 | 2893.39 |
1155081600000 | 2897.07 |
1155168000000 | 2890.92 |
1155254400000 | 2891.95 |
1155513600000 | 2890.94 |
1155600000000 | 2887.33 |
1155686400000 | 2921.05 |
1155772800000 | 2941.26 |
1155859200000 | 2932.99 |
1156118400000 | 2937.12 |
1156204800000 | 2947.65 |
1156291200000 | 2946.71 |
1156377600000 | 2898.71 |
1156464000000 | 2894 |
1156723200000 | 2895.44 |
1156809600000 | 2927.68 |
1156896000000 | 2947.95 |
1156982400000 | 2972.52 |
1157068800000 | 2972.63 |
1157328000000 | 3012.08 |
1157414400000 | 3014.3 |
1157500800000 | 2986.84 |
1157587200000 | 2959.73 |
1157673600000 | 2948.81 |
1157932800000 | 2902.69 |
1158019200000 | 2896.29 |
1158105600000 | 2917.12 |
1158192000000 | 2942.68 |
1158278400000 | 2925.71 |
1158537600000 | 2953.22 |
1158624000000 | 2954.92 |
1158710400000 | 2928.45 |
1158796800000 | 2939.78 |
1158883200000 | 2920.48 |
1159142400000 | 2911.57 |
1159228800000 | 2903.78 |
1159315200000 | 2951.02 |
1159401600000 | 2956.39 |
1159488000000 | 2967.47 |
1159747200000 | 2983.28 |
1159833600000 | 2983.72 |
1159920000000 | 2966.1 |
1160006400000 | 3014.44 |
1160092800000 | 3005.41 |
1160352000000 | 2987.93 |
1160438400000 | 3012.58 |
1160524800000 | 3029.32 |
1160611200000 | 3033.89 |
1160697600000 | 3053 |
1160956800000 | 3071.92 |
1161043200000 | 3057.08 |
1161129600000 | 3072.77 |
1161216000000 | 3075.51 |
1161302400000 | 3103.73 |
1161561600000 | 3102.25 |
1161648000000 | 3095.9 |
1161734400000 | 3118.57 |
1161820800000 | 3152.4 |
1161907200000 | 3152.35 |
1162166400000 | 3167.22 |
1162252800000 | 3175.66 |
1162339200000 | 3200.99 |
1162425600000 | 3203.55 |
1162512000000 | 3203.85 |
1162771200000 | 3217.28 |
1162857600000 | 3256.09 |
1162944000000 | 3219.72 |
1163030400000 | 3207.9 |
1163116800000 | 3215.26 |
1163376000000 | 3195.82 |
1163462400000 | 3214.24 |
1163548800000 | 3224.51 |
1163635200000 | 3228.63 |
1163721600000 | 3241.64 |
1163980800000 | 3193.03 |
1164067200000 | 3215.03 |
1164153600000 | 3276.76 |
1164240000000 | 3287.89 |
1164326400000 | 3287 |
1164585600000 | 3291.42 |
1164672000000 | 3242.23 |
1164758400000 | 3288.26 |
1164844800000 | 3325.74 |
1164931200000 | 3299.86 |
1165190400000 | 3293.48 |
1165276800000 | 3304.07 |
1165363200000 | 3334.6 |
1165449600000 | 3334.9 |
1165536000000 | 3309.29 |
1165795200000 | 3319.91 |
1165881600000 | 3323.67 |
1165968000000 | 3324.6 |
1166054400000 | 3365.29 |
1166140800000 | 3372.89 |
1166400000000 | 3377.19 |
1166486400000 | 3358.38 |
1166572800000 | 3404.99 |
1166659200000 | 3391.04 |
1166745600000 | 3405.94 |
1167004800000 | 3460.24 |
1167091200000 | 3401.41 |
1167177600000 | 3435.03 |
1167264000000 | 3469.72 |
1167350400000 | 3479.16 |
1167696000000 | 3518.7 |
1167782400000 | 3510.13 |
1167868800000 | 3441.16 |
1167955200000 | 3430.61 |
1168214400000 | 3401.92 |
1168300800000 | 3433.97 |
1168387200000 | 3375.86 |
1168473600000 | 3399.5 |
1168560000000 | 3449.8 |
1168819200000 | 3493.04 |
1168905600000 | 3480.73 |
1168992000000 | 3484.07 |
1169078400000 | 3512.22 |
1169164800000 | 3517.87 |
1169424000000 | 3573.92 |
1169510400000 | 3583.01 |
1169596800000 | 3564.95 |
1169683200000 | 3546.07 |
1169769600000 | 3508.97 |
1170028800000 | 3510.17 |
1170115200000 | 3539.03 |
1170201600000 | 3516.57 |
1170288000000 | 3555.97 |
1170374400000 | 3576.95 |
1170633600000 | 3571.73 |
1170720000000 | 3599.12 |
1170806400000 | 3623.73 |
1170892800000 | 3635.33 |
1170979200000 | 3632.01 |
1171238400000 | 3608.75 |
1171324800000 | 3595.35 |
1171411200000 | 3637.59 |
1171497600000 | 3676.54 |
1171584000000 | 3662.27 |
1171843200000 | 3683.15 |
1171929600000 | 3681.43 |
1172016000000 | 3687.21 |
1172102400000 | 3718.57 |
1172188800000 | 3732.15 |
1172448000000 | 3740.94 |
1172534400000 | 3692.48 |
1172620800000 | 3569.2 |
1172707200000 | 3536.1 |
1172793600000 | 3522.38 |
1173052800000 | 3392.85 |
1173139200000 | 3462.21 |
1173225600000 | 3493.4 |
1173312000000 | 3514.97 |
1173398400000 | 3536.25 |
1173657600000 | 3589.81 |
1173744000000 | 3583.15 |
1173830400000 | 3493.24 |
1173916800000 | 3555.36 |
1174003200000 | 3562.9 |
1174262400000 | 3604.65 |
1174348800000 | 3623.8 |
1174435200000 | 3635.09 |
1174521600000 | 3710.56 |
1174608000000 | 3701.22 |
1174867200000 | 3733.54 |
1174953600000 | 3718.93 |
1175040000000 | 3683.9 |
1175126400000 | 3717.21 |
1175212800000 | 3733.02 |
1175472000000 | 3730.41 |
1175558400000 | 3780.66 |
1175644800000 | 3845.06 |
1175731200000 | 3845.6 |
1175817600000 | 3845.6 |
1176076800000 | 3844.33 |
1176163200000 | 3904.34 |
1176249600000 | 3909.08 |
1176336000000 | 3901.5 |
1176422400000 | 3903.03 |
1176681600000 | 3955.56 |
1176768000000 | 3966.27 |
1176854400000 | 3981.53 |
1176940800000 | 3912.77 |
1177027200000 | 3953.26 |
1177286400000 | 3951.96 |
1177372800000 | 3926.79 |
1177459200000 | 3941.17 |
1177545600000 | 3937.97 |
1177632000000 | 3921.34 |
1177891200000 | 3911.05 |
1177977600000 | 3886.96 |
1178064000000 | 3928.21 |
1178150400000 | 3949.63 |
1178236800000 | 3983.01 |
1178496000000 | 4014.4 |
1178582400000 | 3993.27 |
1178668800000 | 4022.79 |
1178755200000 | 4040.53 |
1178841600000 | 3998.68 |
1179100800000 | 4051.99 |
1179187200000 | 4021.03 |
1179273600000 | 4006.08 |
1179360000000 | 4030.11 |
1179446400000 | 4009.45 |
1179705600000 | 4024.4 |
1179792000000 | 4012.85 |
1179878400000 | 4037.65 |
1179964800000 | 3990.47 |
1180051200000 | 3953.54 |
1180310400000 | 3957.82 |
1180396800000 | 3984.51 |
1180483200000 | 3949.1 |
1180569600000 | 4007.09 |
1180656000000 | 4034.93 |
1180915200000 | 4077.23 |
1181001600000 | 4085.98 |
1181088000000 | 4083.43 |
1181174400000 | 4082.65 |
1181260800000 | 4020.08 |
1181520000000 | 4025.67 |
1181606400000 | 4030.47 |
1181692800000 | 4000.27 |
1181779200000 | 4038.55 |
1181865600000 | 4076.03 |
1182124800000 | 4136.63 |
1182211200000 | 4159.18 |
1182297600000 | 4176.33 |
1182384000000 | 4184.74 |
1182470400000 | 4180.5 |
1182729600000 | 4152.42 |
1182816000000 | 4132.1 |
1182902400000 | 4043.88 |
1182988800000 | 4123.99 |
1183075200000 | 4134.37 |
1183334400000 | 4159.66 |
1183420800000 | 4187.8 |
1183507200000 | 4203.17 |
1183593600000 | 4231.19 |
1183680000000 | 4246.04 |
1183939200000 | 4300.53 |
1184025600000 | 4287.9 |
1184112000000 | 4260.15 |
1184198400000 | 4288.99 |
1184284800000 | 4331.8 |
1184544000000 | 4328.66 |
1184630400000 | 4342.41 |
1184716800000 | 4316.11 |
1184803200000 | 4357.27 |
1184889600000 | 4403.51 |
1185148800000 | 4400.08 |
1185235200000 | 4427.14 |
1185321600000 | 4378.73 |
1185408000000 | 4306.91 |
1185494400000 | 4122.05 |
1185753600000 | 4131.7 |
1185840000000 | 4183.38 |
1185926400000 | 4033.01 |
1186012800000 | 4075.05 |
1186099200000 | 4080.92 |
1186358400000 | 3990.56 |
1186444800000 | 4011.75 |
1186531200000 | 4137.55 |
1186617600000 | 4135.88 |
1186704000000 | 3975.65 |
1186963200000 | 4010.12 |
1187049600000 | 3983.12 |
1187136000000 | 3827.91 |
1187222400000 | 3627.67 |
1187308800000 | 3604.08 |
1187568000000 | 3834.11 |
1187654400000 | 3858.6 |
1187740800000 | 3916.86 |
1187827200000 | 4065.73 |
1187913600000 | 4047.11 |
1188172800000 | 4145.63 |
1188259200000 | 4106.25 |
1188345600000 | 4036.77 |
1188432000000 | 4078.98 |
1188518400000 | 4150.82 |
1188777600000 | 4176.55 |
1188864000000 | 4202.82 |
1188950400000 | 4210.36 |
1189036800000 | 4222.09 |
1189123200000 | 4231.95 |
1189382400000 | 4187.06 |
1189468800000 | 4235.5 |
1189555200000 | 4287.14 |
1189641600000 | 4308.75 |
1189728000000 | 4374.45 |
1189987200000 | 4318.82 |
1190073600000 | 4280.96 |
1190160000000 | 4486.65 |
1190246400000 | 4532.55 |
1190332800000 | 4519.17 |
1190592000000 | 4621.65 |
1190678400000 | 4630.98 |
1190764800000 | 4659.75 |
1190851200000 | 4744.23 |
1190937600000 | 4780.57 |
1191196800000 | 4808.19 |
1191283200000 | 4883.23 |
1191369600000 | 4851.38 |
1191456000000 | 4778.57 |
1191542400000 | 4881.81 |
1191801600000 | 4892.45 |
1191888000000 | 4934.48 |
1191974400000 | 4977.54 |
1192060800000 | 5046.53 |
1192147200000 | 5015.05 |
1192406400000 | 5039.37 |
1192492800000 | 4917.02 |
1192579200000 | 4953.96 |
1192665600000 | 5009.67 |
1192752000000 | 4961.08 |
1193011200000 | 4797.68 |
1193097600000 | 4929.72 |
1193184000000 | 4930.5 |
1193270400000 | 4993.28 |
1193356800000 | 5112.08 |
1193616000000 | 5248.23 |
1193702400000 | 5207.4 |
1193788800000 | 5220.07 |
1193875200000 | 5234.09 |
1193961600000 | 5105.11 |
1194220800000 | 4983.3 |
1194307200000 | 5047.64 |
1194393600000 | 5151.31 |
1194480000000 | 5008.08 |
1194566400000 | 4963.09 |
1194825600000 | 4741.89 |
1194912000000 | 4803.31 |
1194998400000 | 4941.74 |
1195084800000 | 4846.98 |
1195171200000 | 4746.58 |
1195430400000 | 4766.49 |
1195516800000 | 4743.4 |
1195603200000 | 4593.14 |
1195689600000 | 4538.66 |
1195776000000 | 4566.73 |
1196035200000 | 4720.03 |
1196121600000 | 4682.13 |
1196208000000 | 4694.99 |
1196294400000 | 4796.54 |
1196380800000 | 4874.49 |
1196640000000 | 4874.09 |
1196726400000 | 4858.73 |
1196812800000 | 4864.32 |
1196899200000 | 4918.21 |
1196985600000 | 4919.35 |
1197244800000 | 4906.59 |
1197331200000 | 4984.91 |
1197417600000 | 4913.8 |
1197504000000 | 4831.96 |
1197590400000 | 4735.57 |
1197849600000 | 4544.47 |
1197936000000 | 4550.97 |
1198022400000 | 4558.55 |
1198108800000 | 4533.47 |
1198195200000 | 4648.43 |
1198454400000 | 4719.65 |
1198540800000 | 4718.21 |
1198627200000 | 4731.98 |
1198713600000 | 4747 |
1198800000000 | 4717.6 |
1199059200000 | 4762.3 |
1199232000000 | 4757.09 |
1199318400000 | 4698.61 |
1199404800000 | 4724.39 |
1199664000000 | 4621.9 |
1199750400000 | 4630.64 |
1199836800000 | 4643.54 |
1199923200000 | 4638.21 |
1200009600000 | 4595.32 |
1200268800000 | 4577.67 |
1200355200000 | 4507.72 |
1200441600000 | 4310.75 |
1200528000000 | 4350.92 |
1200614400000 | 4319.29 |
1200873600000 | 4096.95 |
1200960000000 | 3851.96 |
1201046400000 | 4067.85 |
1201132800000 | 4162.67 |
1201219200000 | 4396.92 |
1201478400000 | 4326.79 |
1201564800000 | 4285.06 |
1201651200000 | 4217.24 |
1201737600000 | 4247.73 |
1201824000000 | 4377.96 |
1202083200000 | 4459.54 |
1202169600000 | 4381.07 |
1202256000000 | 4215.69 |
1202342400000 | 4197.85 |
1202428800000 | 4231.06 |
1202688000000 | 4142.68 |
1202774400000 | 4213.93 |
1202860800000 | 4152.42 |
1202947200000 | 4301.06 |
1203033600000 | 4294.88 |
1203292800000 | 4267.31 |
1203379200000 | 4332.18 |
1203465600000 | 4223.9 |
1203552000000 | 4272.79 |
1203638400000 | 4250.75 |
1203897600000 | 4298.12 |
1203984000000 | 4356.23 |
1204070400000 | 4470.48 |
1204156800000 | 4441.95 |
1204243200000 | 4352.75 |
1204502400000 | 4235.4 |
1204588800000 | 4178.92 |
1204675200000 | 4184.52 |
1204761600000 | 4221.77 |
1204848000000 | 4088.53 |
1205107200000 | 4021.05 |
1205193600000 | 4038.89 |
1205280000000 | 4145.96 |
1205366400000 | 4039.62 |
1205452800000 | 4062.08 |
1205712000000 | 3891.21 |
1205798400000 | 3928.26 |
1205884800000 | 4038.96 |
1205971200000 | 3855.05 |
1206057600000 | 3855.05 |
1206316800000 | 3896.94 |
1206403200000 | 4083.3 |
1206489600000 | 4138.29 |
1206576000000 | 4145.51 |
1206662400000 | 4159.22 |
1206921600000 | 4126.12 |
1207008000000 | 4117.3 |
1207094400000 | 4253.88 |
1207180800000 | 4334.36 |
1207267200000 | 4352.38 |
1207526400000 | 4388.21 |
1207612800000 | 4349.22 |
1207699200000 | 4300.67 |
1207785600000 | 4290.67 |
1207872000000 | 4313.53 |
1208131200000 | 4195.98 |
1208217600000 | 4234.48 |
1208304000000 | 4316.11 |
1208390400000 | 4353.27 |
1208476800000 | 4286.97 |
1208736000000 | 4441.4 |
1208822400000 | 4444.85 |
1208908800000 | 4514.54 |
1208995200000 | 4478.6 |
1209081600000 | 4449.85 |
1209340800000 | 4477.02 |
1209427200000 | 4475.48 |
1209513600000 | 4475.42 |
1209600000000 | 4443.42 |
1209686400000 | 4552.51 |
1209945600000 | 4598.35 |
1210032000000 | 4601.5 |
1210118400000 | 4535.61 |
1210204800000 | 4543.62 |
1210291200000 | 4550.62 |
1210550400000 | 4600.14 |
1210636800000 | 4605.51 |
1210723200000 | 4615.67 |
1210809600000 | 4633.21 |
1210896000000 | 4697.62 |
1211155200000 | 4724.65 |
1211241600000 | 4684.48 |
1211328000000 | 4668.05 |
1211414400000 | 4630.58 |
1211500800000 | 4596.69 |
1211760000000 | 4536.61 |
1211846400000 | 4548.79 |
1211932800000 | 4516.31 |
1212019200000 | 4539.01 |
1212105600000 | 4519.29 |
1212364800000 | 4539.12 |
1212451200000 | 4460.7 |
1212537600000 | 4474.94 |
1212624000000 | 4436.3 |
1212710400000 | 4493.41 |
1212969600000 | 4460.46 |
1213056000000 | 4304.92 |
1213142400000 | 4317.69 |
1213228800000 | 4189.53 |
1213315200000 | 4203.01 |
1213574400000 | 4235.97 |
1213660800000 | 4273.35 |
1213747200000 | 4300.23 |
1213833600000 | 4241.22 |
1213920000000 | 4212.36 |
1214179200000 | 4194.43 |
1214265600000 | 4207.82 |
1214352000000 | 4182.34 |
1214438400000 | 4212.39 |
1214524800000 | 4168.06 |
1214784000000 | 4163.67 |
1214870400000 | 4098.58 |
1214956800000 | 4083.68 |
1215043200000 | 4007.77 |
1215129600000 | 4067.96 |
1215388800000 | 4031.45 |
1215475200000 | 3948.97 |
1215561600000 | 4026.86 |
1215648000000 | 4001.48 |
1215734400000 | 4061.68 |
1215993600000 | 4029.94 |
1216080000000 | 3947.83 |
1216166400000 | 3960.49 |
1216252800000 | 4009.17 |
1216339200000 | 3965.64 |
1216598400000 | 4102.88 |
1216684800000 | 4084.72 |
1216771200000 | 4146.64 |
1216857600000 | 4155.01 |
1216944000000 | 4030.98 |
1217203200000 | 3998.86 |
1217289600000 | 3922.5 |
1217376000000 | 3967.95 |
1217462400000 | 3984.69 |
1217548800000 | 3925.51 |
1217808000000 | 3898.53 |
1217894400000 | 3791.63 |
1217980800000 | 3849.71 |
1218067200000 | 3848.08 |
1218153600000 | 3787.66 |
1218412800000 | 3804.88 |
1218499200000 | 3781.16 |
1218585600000 | 3706.25 |
1218672000000 | 3738.53 |
1218758400000 | 3697.1 |
1219017600000 | 3702.79 |
1219104000000 | 3611.54 |
1219190400000 | 3672.69 |
1219276800000 | 3641.67 |
1219363200000 | 3642.96 |
1219622400000 | 3705.59 |
1219708800000 | 3665.96 |
1219795200000 | 3693.2 |
1219881600000 | 3714.64 |
1219968000000 | 3756.81 |
1220227200000 | 3696.75 |
1220313600000 | 3667.99 |
1220400000000 | 3599.89 |
1220486400000 | 3542.03 |
1220572800000 | 3412.39 |
1220832000000 | 3585.15 |
1220918400000 | 3494.24 |
1221004800000 | 3422.61 |
1221091200000 | 3309.31 |
1221177600000 | 3415.62 |
1221436800000 | 3352.66 |
1221523200000 | 3225.59 |
1221609600000 | 3179.68 |
1221696000000 | 3159.27 |
1221782400000 | 3394.19 |
1222041600000 | 3562.67 |
1222128000000 | 3450.13 |
1222214400000 | 3462.74 |
1222300800000 | 3424.74 |
1222387200000 | 3379.38 |
1222646400000 | 3255.39 |
1222732800000 | 3110.72 |
1222819200000 | 3193.51 |
1222905600000 | 3145.52 |
1222992000000 | 3096.46 |
1223251200000 | 2815.6 |
1223337600000 | 2858.16 |
1223424000000 | 2568.08 |
1223510400000 | 2656.08 |
1223596800000 | 2347.83 |
1223856000000 | 2559.08 |
1223942400000 | 2715.68 |
1224028800000 | 2619.33 |
1224115200000 | 2413.89 |
1224201600000 | 2409.34 |
1224460800000 | 2539.82 |
1224547200000 | 2568.99 |
1224633600000 | 2433.48 |
1224720000000 | 2310 |
1224806400000 | 2117.77 |
1225065600000 | 2011.76 |
1225152000000 | 2112.53 |
1225238400000 | 2235.21 |
1225324800000 | 2389.91 |
1225411200000 | 2362.92 |
1225670400000 | 2510.92 |
1225756800000 | 2541.43 |
1225843200000 | 2620.23 |
1225929600000 | 2447.86 |
1226016000000 | 2431.5 |
1226275200000 | 2502.36 |
1226361600000 | 2326.94 |
1226448000000 | 2288.44 |
1226534400000 | 2162.72 |
1226620800000 | 2225.3 |
1226880000000 | 2178.55 |
1226966400000 | 2103.96 |
1227052800000 | 2087.57 |
1227139200000 | 1941.23 |
1227225600000 | 1988.79 |
1227484800000 | 2035.52 |
1227571200000 | 2127.47 |
1227657600000 | 2132.39 |
1227744000000 | 2179.36 |
1227830400000 | 2245.52 |
1228089600000 | 2207.27 |
1228176000000 | 2111.15 |
1228262400000 | 2128.07 |
1228348800000 | 2128.11 |
1228435200000 | 2104.12 |
1228694400000 | 2260.3 |
1228780800000 | 2244.41 |
1228867200000 | 2314.44 |
1228953600000 | 2326.06 |
1229040000000 | 2229.08 |
1229299200000 | 2306.96 |
1229385600000 | 2310.27 |
1229472000000 | 2379.79 |
1229558400000 | 2411.04 |
1229644800000 | 2359.69 |
1229904000000 | 2307.72 |
1229990400000 | 2274.44 |
1230076800000 | 2296.03 |
1230163200000 | 2296.03 |
1230249600000 | 2290.09 |
1230508800000 | 2347.26 |
1230595200000 | 2345.74 |
1230681600000 | 2387.79 |
1230854400000 | 2435.62 |
1231113600000 | 2485.37 |
1231200000000 | 2502.42 |
1231286400000 | 2496.08 |
1231372800000 | 2415.51 |
1231459200000 | 2416.34 |
1231718400000 | 2336.9 |
1231804800000 | 2273.51 |
1231891200000 | 2277.35 |
1231977600000 | 2182.66 |
1232064000000 | 2227.52 |
1232323200000 | 2244.76 |
1232409600000 | 2162.74 |
1232496000000 | 2119.22 |
1232582400000 | 2147.55 |
1232668800000 | 2082.54 |
1232928000000 | 2098.19 |
1233014400000 | 2136.62 |
1233100800000 | 2181.08 |
1233187200000 | 2198.27 |
1233273600000 | 2172.42 |
1233532800000 | 2122.08 |
1233619200000 | 2143.67 |
1233705600000 | 2143.77 |
1233792000000 | 2141.46 |
1233878400000 | 2213.3 |
1234137600000 | 2254.62 |
1234224000000 | 2231.27 |
1234310400000 | 2181.82 |
1234396800000 | 2169.07 |
1234483200000 | 2228.03 |
1234742400000 | 2181.06 |
1234828800000 | 2115.36 |
1234915200000 | 2103.82 |
1235001600000 | 2132.63 |
1235088000000 | 2085.79 |
1235347200000 | 2108.91 |
1235433600000 | 2084.29 |
1235520000000 | 2095.27 |
1235606400000 | 2106.26 |
1235692800000 | 2075.24 |
1235952000000 | 1993.66 |
1236038400000 | 1996.2 |
1236124800000 | 2008.84 |
1236211200000 | 2002.42 |
1236297600000 | 1970.14 |
1236556800000 | 1939.12 |
1236643200000 | 1994.91 |
1236729600000 | 2037.99 |
1236816000000 | 2031.76 |
1236902400000 | 2123.35 |
1237161600000 | 2153.89 |
1237248000000 | 2171.33 |
1237334400000 | 2179.3 |
1237420800000 | 2268.46 |
1237507200000 | 2246.1 |
1237766400000 | 2346.87 |
1237852800000 | 2388.96 |
1237939200000 | 2378.42 |
1238025600000 | 2420.55 |
1238112000000 | 2415.2 |
1238371200000 | 2321.45 |
1238457600000 | 2345.12 |
1238544000000 | 2344.55 |
1238630400000 | 2486.21 |
1238716800000 | 2499.21 |
1238976000000 | 2526.69 |
1239062400000 | 2498.96 |
1239148800000 | 2434.6 |
1239235200000 | 2494.28 |
1239321600000 | 2494.28 |
1239580800000 | 2521.44 |
1239667200000 | 2592.32 |
1239753600000 | 2586.45 |
1239840000000 | 2590.63 |
1239926400000 | 2598.87 |
1240185600000 | 2565.26 |
1240272000000 | 2513.8 |
1240358400000 | 2495.35 |
1240444800000 | 2554.85 |
1240531200000 | 2567.58 |
1240790400000 | 2533.4 |
1240876800000 | 2482.6 |
1240963200000 | 2544.06 |
1241049600000 | 2640.89 |
1241136000000 | 2618.73 |
1241395200000 | 2753.59 |
1241481600000 | 2777.62 |
1241568000000 | 2807.36 |
1241654400000 | 2887.12 |
1241740800000 | 2896.06 |
1242000000000 | 2872.51 |
1242086400000 | 2856.76 |
1242172800000 | 2843.13 |
1242259200000 | 2750.17 |
1242345600000 | 2788.66 |
1242604800000 | 2803.27 |
1242691200000 | 2902.03 |
1242777600000 | 2914.93 |
1242864000000 | 2869.97 |
1242950400000 | 2883.49 |
1243209600000 | 2879.89 |
1243296000000 | 2894.52 |
1243382400000 | 2962.52 |
1243468800000 | 2931.85 |
1243555200000 | 3021.9 |
1243814400000 | 3121.78 |
1243900800000 | 3156.4 |
1243987200000 | 3177.78 |
1244073600000 | 3111.44 |
1244160000000 | 3151.46 |
1244419200000 | 3083.86 |
1244505600000 | 3085.61 |
1244592000000 | 3175.76 |
1244678400000 | 3203.46 |
1244764800000 | 3196.09 |
1245024000000 | 3113.38 |
1245110400000 | 3064.1 |
1245196800000 | 3003.99 |
1245283200000 | 3013.76 |
1245369600000 | 3041.58 |
1245628800000 | 3023.9 |
1245715200000 | 2930.05 |
1245801600000 | 2998.48 |
1245888000000 | 3026.73 |
1245974400000 | 3094.26 |
1246233600000 | 3080.04 |
1246320000000 | 3102.54 |
1246406400000 | 3069.82 |
1246492800000 | 3028.35 |
1246579200000 | 3013.75 |
1246838400000 | 2964.33 |
1246924800000 | 2968.17 |
1247011200000 | 2930.79 |
1247097600000 | 2933.3 |
1247184000000 | 2930.56 |
1247443200000 | 2877.71 |
1247529600000 | 2992.43 |
1247616000000 | 3085.99 |
1247702400000 | 3123.64 |
1247788800000 | 3153.83 |
1248048000000 | 3239.11 |
1248134400000 | 3245.71 |
1248220800000 | 3240.55 |
1248307200000 | 3276.02 |
1248393600000 | 3290.18 |
1248652800000 | 3352.22 |
1248739200000 | 3412.91 |
1248825600000 | 3343.33 |
1248912000000 | 3397.22 |
1248998400000 | 3453.86 |
1249257600000 | 3513.13 |
1249344000000 | 3518.13 |
1249430400000 | 3470.33 |
1249516800000 | 3523.03 |
1249603200000 | 3469.88 |
1249862400000 | 3491.42 |
1249948800000 | 3499.75 |
1250035200000 | 3476.59 |
1250121600000 | 3570.42 |
1250208000000 | 3565.91 |
1250467200000 | 3443.94 |
1250553600000 | 3454.82 |
1250640000000 | 3433.57 |
1250726400000 | 3474.4 |
1250812800000 | 3442.92 |
1251072000000 | 3551.66 |
1251158400000 | 3532.31 |
1251244800000 | 3529.83 |
1251331200000 | 3520.19 |
1251417600000 | 3570.45 |
1251676800000 | 3531.42 |
1251763200000 | 3547.38 |
1251849600000 | 3478.09 |
1251936000000 | 3503.6 |
1252022400000 | 3560.21 |
1252281600000 | 3617.42 |
1252368000000 | 3695.98 |
1252454400000 | 3690.77 |
1252540800000 | 3713.61 |
1252627200000 | 3746.94 |
1252886400000 | 3687.1 |
1252972800000 | 3679.45 |
1253059200000 | 3787.75 |
1253145600000 | 3845.65 |
1253232000000 | 3796.06 |
1253491200000 | 3764.75 |
1253577600000 | 3814.83 |
1253664000000 | 3845.16 |
1253750400000 | 3795.83 |
1253836800000 | 3799.18 |
1254096000000 | 3759.12 |
1254182400000 | 3826.08 |
1254268800000 | 3858.4 |
1254355200000 | 3818.75 |
1254441600000 | 3713.38 |
1254700800000 | 3714.81 |
1254787200000 | 3791.81 |
1254873600000 | 3857.84 |
1254960000000 | 3952.59 |
1255046400000 | 3947.79 |
1255305600000 | 3941.49 |
1255392000000 | 3964.42 |
1255478400000 | 4037.51 |
1255564800000 | 4070.54 |
1255651200000 | 4045.79 |
1255910400000 | 4067.69 |
1255996800000 | 4104 |
1256083200000 | 4106.29 |
1256169600000 | 4070.96 |
1256256000000 | 4117.79 |
1256515200000 | 4092.54 |
1256601600000 | 4019.22 |
1256688000000 | 3918.27 |
1256774400000 | 3868.08 |
1256860800000 | 3901.88 |
1257120000000 | 3853.92 |
1257206400000 | 3813.56 |
1257292800000 | 3860.98 |
1257379200000 | 3843.15 |
1257465600000 | 3924.26 |
1257724800000 | 4016.57 |
1257811200000 | 4047.85 |
1257897600000 | 4079.1 |
1257984000000 | 4064.67 |
1258070400000 | 4054.23 |
1258329600000 | 4115.17 |
1258416000000 | 4065.84 |
1258502400000 | 4077.84 |
1258588800000 | 4043.07 |
1258675200000 | 4000.78 |
1258934400000 | 4062.17 |
1259020800000 | 4012.48 |
1259107200000 | 4069.36 |
1259193600000 | 4008.09 |
1259280000000 | 3888.47 |
1259539200000 | 4000.1 |
1259625600000 | 4052.44 |
1259712000000 | 4105.62 |
1259798400000 | 4124.69 |
1259884800000 | 4050.89 |
1260144000000 | 4023.94 |
1260230400000 | 4005.43 |
1260316800000 | 3978.61 |
1260403200000 | 3976.66 |
1260489600000 | 3986.67 |
1260748800000 | 4010 |
1260835200000 | 3998.11 |
1260921600000 | 3960.15 |
1261008000000 | 3905.97 |
1261094400000 | 3881.08 |
1261353600000 | 3855.01 |
1261440000000 | 3881 |
1261526400000 | 3927.76 |
1261612800000 | 3964.37 |
1261699200000 | 3964.37 |
1261958400000 | 3983.67 |
1262044800000 | 4041.89 |
1262131200000 | 4032.02 |
1262217600000 | 4087.59 |
1262563200000 | 4129.88 |
1262649600000 | 4183.9 |
1262736000000 | 4191.18 |
1262822400000 | 4180.59 |
1262908800000 | 4192.57 |
1263168000000 | 4254.36 |
1263254400000 | 4215.98 |
1263340800000 | 4158.28 |
1263427200000 | 4203.44 |
1263513600000 | 4183.26 |
1263772800000 | 4187.68 |
1263859200000 | 4163.21 |
1263945600000 | 4110.44 |
1264032000000 | 4044.67 |
1264118400000 | 3984.84 |
1264377600000 | 3960.53 |
1264464000000 | 3905.94 |
1264550400000 | 3847.72 |
1264636800000 | 3885.12 |
1264723200000 | 3804.42 |
1264982400000 | 3779.11 |
1265068800000 | 3818.75 |
1265155200000 | 3871.77 |
1265241600000 | 3804.04 |
1265328000000 | 3691.13 |
1265587200000 | 3711.13 |
1265673600000 | 3731.64 |
1265760000000 | 3734.93 |
1265846400000 | 3807.22 |
1265932800000 | 3812.34 |
1266192000000 | 3823.04 |
1266278400000 | 3866.44 |
1266364800000 | 3938.24 |
1266451200000 | 3924.48 |
1266537600000 | 3863.81 |
1266796800000 | 3950.3 |
1266883200000 | 3966.26 |
1266969600000 | 3918.22 |
1267056000000 | 3856.1 |
1267142400000 | 3927.6 |
1267401600000 | 3992.04 |
1267488000000 | 4012.36 |
1267574400000 | 4034.97 |
1267660800000 | 4019.99 |
1267747200000 | 4064.41 |
1268006400000 | 4121.22 |
1268092800000 | 4134.93 |
1268179200000 | 4158.89 |
1268265600000 | 4152.61 |
1268352000000 | 4159.4 |
1268611200000 | 4124.28 |
1268697600000 | 4139.34 |
1268784000000 | 4213.75 |
1268870400000 | 4205.12 |
1268956800000 | 4203.79 |
1269216000000 | 4152.95 |
1269302400000 | 4189.86 |
1269388800000 | 4171.4 |
1269475200000 | 4169.16 |
1269561600000 | 4175.22 |
1269820800000 | 4220.61 |
1269907200000 | 4241.24 |
1269993600000 | 4194.24 |
1270080000000 | 4245.46 |
1270166400000 | 4245.46 |
1270425600000 | 4249.12 |
1270512000000 | 4283.13 |
1270598400000 | 4318.59 |
1270684800000 | 4297.99 |
1270771200000 | 4331.78 |
1271030400000 | 4336.59 |
1271116800000 | 4305.78 |
1271203200000 | 4372.79 |
1271289600000 | 4374.6 |
1271376000000 | 4331.92 |
1271635200000 | 4242.64 |
1271721600000 | 4290.75 |
1271808000000 | 4298.66 |
1271894400000 | 4257.83 |
1271980800000 | 4226.39 |
1272240000000 | 4263.99 |
1272326400000 | 4241.56 |
1272412800000 | 4183.54 |
1272499200000 | 4173.63 |
1272585600000 | 4207.05 |
1272844800000 | 4161.16 |
1272931200000 | 4091.16 |
1273017600000 | 4013.71 |
1273104000000 | 3916.18 |
1273190400000 | 3818.18 |
1273449600000 | 3958.61 |
1273536000000 | 3908.46 |
1273622400000 | 3920.5 |
1273708800000 | 3986.02 |
1273795200000 | 3924.78 |
1274054400000 | 3795.58 |
1274140800000 | 3800.37 |
1274227200000 | 3645.64 |
1274313600000 | 3542.66 |
1274400000000 | 3547.6 |
1274659200000 | 3620.86 |
1274745600000 | 3464.15 |
1274832000000 | 3551.62 |
1274918400000 | 3643.92 |
1275004800000 | 3709.59 |
1275264000000 | 3680.38 |
1275350400000 | 3652.88 |
1275436800000 | 3614.98 |
1275523200000 | 3721.23 |
1275609600000 | 3671.27 |
1275868800000 | 3547.35 |
1275955200000 | 3585.77 |
1276041600000 | 3634.97 |
1276128000000 | 3698.97 |
1276214400000 | 3760.39 |
1276473600000 | 3818.09 |
1276560000000 | 3806.08 |
1276646400000 | 3843.47 |
1276732800000 | 3834.78 |
1276819200000 | 3872.78 |
1277078400000 | 3979.61 |
1277164800000 | 3937.25 |
1277251200000 | 3878.91 |
1277337600000 | 3857.21 |
1277424000000 | 3817.78 |
1277683200000 | 3834.43 |
1277769600000 | 3728.98 |
1277856000000 | 3689.6 |
1277942400000 | 3636.06 |
1278028800000 | 3654.03 |
1278288000000 | 3623.6 |
1278374400000 | 3709.49 |
1278460800000 | 3699.76 |
1278547200000 | 3804.06 |
1278633600000 | 3849.2 |
1278892800000 | 3857.67 |
1278979200000 | 3850.24 |
1279065600000 | 3915.55 |
1279152000000 | 3875.37 |
1279238400000 | 3851.67 |
1279497600000 | 3801.28 |
1279584000000 | 3858.53 |
1279670400000 | 3881.23 |
1279756800000 | 3896.72 |
1279843200000 | 3960.92 |
1280102400000 | 3986.39 |
1280188800000 | 4009.02 |
1280275200000 | 4006.03 |
1280361600000 | 4033.22 |
1280448000000 | 4017.95 |
1280707200000 | 4102.71 |
1280793600000 | 4120.09 |
1280880000000 | 4111.45 |
1280966400000 | 4112.14 |
1281052800000 | 4126.32 |
1281312000000 | 4151.24 |
1281398400000 | 4085.76 |
1281484800000 | 4008.44 |
1281571200000 | 3965.04 |
1281657600000 | 4001.38 |
1281916800000 | 3990.24 |
1282003200000 | 4029.38 |
1282089600000 | 4015.31 |
1282176000000 | 4012.76 |
1282262400000 | 3965.24 |
1282521600000 | 3975.25 |
1282608000000 | 3923.65 |
1282694400000 | 3876.75 |
1282780800000 | 3925.04 |
1282867200000 | 3949.67 |
1283126400000 | 4003.88 |
1283212800000 | 3959.74 |
1283299200000 | 4069.04 |
1283385600000 | 4108.42 |
1283472000000 | 4125.86 |
1283731200000 | 4186.14 |
1283817600000 | 4182.36 |
1283904000000 | 4154.76 |
1283990400000 | 4209.06 |
1284076800000 | 4205.79 |
1284336000000 | 4292.48 |
1284422400000 | 4308.04 |
1284508800000 | 4335.5 |
1284595200000 | 4297.54 |
1284681600000 | 4334.53 |
1284940800000 | 4367.43 |
1285027200000 | 4364.91 |
1285113600000 | 4405.71 |
1285200000000 | 4396.85 |
1285286400000 | 4408.66 |
1285545600000 | 4475.78 |
1285632000000 | 4464.45 |
1285718400000 | 4479.66 |
1285804800000 | 4446.48 |
1285891200000 | 4458.34 |
1286150400000 | 4500.88 |
1286236800000 | 4489.26 |
1286323200000 | 4568.03 |
1286409600000 | 4587.93 |
1286496000000 | 4587.89 |
1286755200000 | 4613.3 |
1286841600000 | 4556.01 |
1286928000000 | 4602.01 |
1287014400000 | 4669.7 |
1287100800000 | 4640.05 |
1287360000000 | 4607.22 |
1287446400000 | 4574.96 |
1287532800000 | 4576.72 |
1287619200000 | 4575.5 |
1287705600000 | 4574.31 |
1287964800000 | 4653.27 |
1288051200000 | 4609.28 |
1288137600000 | 4511.84 |
1288224000000 | 4559.65 |
1288310400000 | 4557.33 |
1288569600000 | 4640.79 |
1288656000000 | 4678.05 |
1288742400000 | 4709.46 |
1288828800000 | 4795.53 |
1288915200000 | 4841.73 |
1289174400000 | 4851.91 |
1289260800000 | 4828.41 |
1289347200000 | 4746.31 |
1289433600000 | 4757.75 |
1289520000000 | 4688.56 |
1289779200000 | 4669.54 |
1289865600000 | 4632.07 |
1289952000000 | 4574.76 |
1290038400000 | 4627.34 |
1290124800000 | 4605.72 |
1290384000000 | 4613.62 |
1290470400000 | 4506.6 |
1290556800000 | 4526.17 |
1290643200000 | 4535.82 |
1290729600000 | 4478.96 |
1290988800000 | 4494.36 |
1291075200000 | 4465.46 |
1291161600000 | 4508.75 |
1291248000000 | 4600.87 |
1291334400000 | 4641.98 |
1291593600000 | 4639.95 |
1291680000000 | 4677.63 |
1291766400000 | 4604.68 |
1291852800000 | 4651.31 |
1291939200000 | 4655.66 |
1292198400000 | 4695.75 |
1292284800000 | 4718.22 |
1292371200000 | 4662.15 |
1292457600000 | 4624.99 |
1292544000000 | 4624.48 |
1292803200000 | 4613.68 |
1292889600000 | 4674.08 |
1292976000000 | 4696.93 |
1293062400000 | 4711.18 |
1293148800000 | 4700.63 |
1293408000000 | 4701.71 |
1293494400000 | 4715.26 |
1293580800000 | 4742.16 |
1293667200000 | 4749.73 |
1293753600000 | 4755.47 |
1294012800000 | 4778.81 |
1294099200000 | 4766.81 |
1294185600000 | 4732.14 |
1294272000000 | 4740.18 |
1294358400000 | 4731.86 |
1294617600000 | 4697.38 |
1294704000000 | 4700.37 |
1294790400000 | 4741.59 |
1294876800000 | 4796.63 |
1294963200000 | 4778.01 |
1295222400000 | 4766.01 |
1295308800000 | 4797.39 |
1295395200000 | 4843.03 |
1295481600000 | 4730.3 |
1295568000000 | 4723.97 |
1295827200000 | 4755.32 |
1295913600000 | 4759.99 |
1296000000000 | 4777.75 |
1296086400000 | 4770.2 |
1296172800000 | 4738.57 |
1296432000000 | 4716.21 |
1296518400000 | 4758.68 |
1296604800000 | 4804.39 |
1296691200000 | 4824.55 |
1296777600000 | 4857.31 |
1297036800000 | 4835.11 |
1297123200000 | 4837.79 |
1297209600000 | 4795.52 |
1297296000000 | 4735.18 |
1297382400000 | 4715.86 |
1297641600000 | 4775.33 |
1297728000000 | 4756.21 |
1297814400000 | 4766.46 |
1297900800000 | 4793.57 |
1297987200000 | 4819.11 |
1298246400000 | 4790.45 |
1298332800000 | 4712.15 |
1298419200000 | 4688.11 |
1298505600000 | 4665.84 |
1298592000000 | 4733.96 |
1298851200000 | 4753.84 |
1298937600000 | 4782.42 |
1299024000000 | 4747.03 |
1299110400000 | 4745.38 |
1299196800000 | 4801.28 |
1299456000000 | 4770.66 |
1299542400000 | 4787.06 |
1299628800000 | 4772.17 |
1299715200000 | 4692.42 |
1299801600000 | 4653.39 |
1300060800000 | 4648.85 |
1300147200000 | 4491.02 |
1300233600000 | 4498.2 |
1300320000000 | 4450.56 |
1300406400000 | 4524.25 |
1300665600000 | 4602.87 |
1300752000000 | 4639.51 |
1300838400000 | 4647.34 |
1300924800000 | 4712.57 |
1301011200000 | 4766.19 |
1301270400000 | 4754.16 |
1301356800000 | 4759.24 |
1301443200000 | 4847.93 |
1301529600000 | 4871.02 |
1301616000000 | 4910.97 |
1301875200000 | 4952.1 |
1301961600000 | 4959.31 |
1302048000000 | 5009.33 |
1302134400000 | 5017.15 |
1302220800000 | 5067.46 |
1302480000000 | 5081.54 |
1302566400000 | 4993.94 |
1302652800000 | 5037.16 |
1302739200000 | 5021.97 |
1302825600000 | 5008.86 |
1303084800000 | 4983.7 |
1303171200000 | 4938.84 |
1303257600000 | 5053.99 |
1303344000000 | 5125.92 |
1303430400000 | 5127.06 |
1303689600000 | 5112.94 |
1303776000000 | 5119.49 |
1303862400000 | 5097.53 |
1303948800000 | 5131.53 |
1304035200000 | 5112.11 |
1304294400000 | 5131.67 |
1304380800000 | 5065.86 |
1304467200000 | 4976.06 |
1304553600000 | 4940.48 |
1304640000000 | 4962.08 |
1304899200000 | 4979.18 |
1304985600000 | 4991.31 |
1305072000000 | 5014.9 |
1305158400000 | 4904.26 |
1305244800000 | 4934.86 |
1305504000000 | 4882.71 |
1305590400000 | 4881.63 |
1305676800000 | 4918.54 |
1305763200000 | 4975.01 |
1305849600000 | 4960.16 |
1306108800000 | 4830.41 |
1306195200000 | 4840.52 |
1306281600000 | 4803.95 |
1306368000000 | 4875.13 |
1306454400000 | 4931.67 |
1306713600000 | 4926.4 |
1306800000000 | 4974.78 |
1306886400000 | 4991.59 |
1306972800000 | 4895.8 |
1307059200000 | 4877.42 |
1307318400000 | 4870.95 |
1307404800000 | 4868.03 |
1307491200000 | 4811.82 |
1307577600000 | 4809.1 |
1307664000000 | 4776.04 |
1307923200000 | 4773.79 |
1308009600000 | 4822.32 |
1308096000000 | 4798.49 |
1308182400000 | 4682.59 |
1308268800000 | 4686.53 |
1308528000000 | 4651.69 |
1308614400000 | 4722.89 |
1308700800000 | 4745.41 |
1308787200000 | 4682.55 |
1308873600000 | 4734.01 |
1309132800000 | 4676.34 |
1309219200000 | 4706.88 |
1309305600000 | 4790.94 |
1309392000000 | 4886.3 |
1309478400000 | 4887.5 |
1309737600000 | 4926.19 |
1309824000000 | 4906.12 |
1309910400000 | 4896.5 |
1309996800000 | 4921.93 |
1310083200000 | 4955.01 |
1310342400000 | 4853.97 |
1310428800000 | 4742.25 |
1310515200000 | 4818.94 |
1310601600000 | 4799.42 |
1310688000000 | 4761.49 |
1310947200000 | 4730.46 |
1311033600000 | 4769.34 |
1311120000000 | 4845.77 |
1311206400000 | 4873.97 |
1311292800000 | 4943.51 |
1311552000000 | 4883.73 |
1311638400000 | 4954.2 |
1311724800000 | 4959.35 |
1311811200000 | 4916.7 |
1311897600000 | 4871.44 |
1312156800000 | 4932.3 |
1312243200000 | 4837.83 |
1312329600000 | 4705.76 |
1312416000000 | 4622.37 |
1312502400000 | 4408.4 |
1312761600000 | 4257.18 |
1312848000000 | 4206 |
1312934400000 | 4302.26 |
1313020800000 | 4303.24 |
1313107200000 | 4344.54 |
1313366400000 | 4490.57 |
1313452800000 | 4464.24 |
1313539200000 | 4525.68 |
1313625600000 | 4429 |
1313712000000 | 4299.83 |
1313971200000 | 4282.03 |
1314057600000 | 4381.88 |
1314144000000 | 4351.74 |
1314230400000 | 4396.41 |
1314316800000 | 4396.67 |
1314576000000 | 4484.27 |
1314662400000 | 4517.86 |
1314748800000 | 4594.95 |
1314835200000 | 4614.3 |
1314921600000 | 4530.22 |
1315180800000 | 4399.83 |
1315267200000 | 4350.6 |
1315353600000 | 4469.26 |
1315440000000 | 4481.04 |
1315526400000 | 4422.4 |
1315785600000 | 4230.85 |
1315872000000 | 4243.29 |
1315958400000 | 4169.57 |
1316044800000 | 4239.91 |
1316131200000 | 4320.71 |
1316390400000 | 4189.22 |
1316476800000 | 4200.62 |
1316563200000 | 4179.19 |
1316649600000 | 3938.79 |
1316736000000 | 3897.97 |
1316995200000 | 3824.97 |
1317081600000 | 4026.4 |
1317168000000 | 4013.78 |
1317254400000 | 3980.74 |
1317340800000 | 3917.4 |
1317600000000 | 3755.69 |
1317686400000 | 3646.18 |
1317772800000 | 3714.75 |
1317859200000 | 3898.78 |
1317945600000 | 4039.82 |
1318204800000 | 4104.03 |
1318291200000 | 4141.53 |
1318377600000 | 4211.26 |
1318464000000 | 4245.49 |
1318550400000 | 4261.01 |
1318809600000 | 4317.8 |
1318896000000 | 4180.37 |
1318982400000 | 4235.38 |
1319068800000 | 4137.65 |
1319155200000 | 4176.5 |
1319414400000 | 4324.92 |
1319500800000 | 4330.82 |
1319587200000 | 4315.17 |
1319673600000 | 4529.17 |
1319760000000 | 4578.14 |
1320019200000 | 4483.08 |
1320105600000 | 4325.24 |
1320192000000 | 4345.49 |
1320278400000 | 4300.5 |
1320364800000 | 4406.99 |
1320624000000 | 4395.9 |
1320710400000 | 4402.72 |
1320796800000 | 4403.6 |
1320883200000 | 4260.79 |
1320969600000 | 4338.4 |
1321228800000 | 4354.91 |
1321315200000 | 4317.6 |
1321401600000 | 4269.54 |
1321488000000 | 4245.54 |
1321574400000 | 4164.54 |
1321833600000 | 4073.4 |
1321920000000 | 4072.87 |
1322006400000 | 3963.09 |
1322092800000 | 3969.6 |
1322179200000 | 3919.84 |
1322438400000 | 4039.64 |
1322524800000 | 4096.8 |
1322611200000 | 4167.86 |
1322697600000 | 4288.78 |
1322784000000 | 4326.95 |
1323043200000 | 4357.78 |
1323129600000 | 4283.49 |
1323216000000 | 4330.3 |
1323302400000 | 4291.86 |
1323388800000 | 4201.73 |
1323648000000 | 4209.06 |
1323734400000 | 4163.66 |
1323820800000 | 4110.31 |
1323907200000 | 4059.69 |
1323993600000 | 4110.34 |
1324252800000 | 4020.05 |
1324339200000 | 4050.59 |
1324425600000 | 4131.16 |
1324512000000 | 4121.58 |
1324598400000 | 4172.61 |
1324857600000 | 4172.61 |
1324944000000 | 4172.35 |
1325030400000 | 4123.6 |
1325116800000 | 4113.76 |
1325203200000 | 4134.54 |
1325462400000 | 4134.54 |
1325548800000 | 4225.47 |
1325635200000 | 4264.71 |
1325721600000 | 4218.52 |
1325808000000 | 4181 |
1326067200000 | 4188.32 |
1326153600000 | 4258.27 |
1326240000000 | 4279.6 |
1326326400000 | 4278.88 |
1326412800000 | 4292.82 |
1326672000000 | 4256.94 |
1326758400000 | 4357.46 |
1326844800000 | 4362.13 |
1326931200000 | 4394.03 |
1327017600000 | 4432.05 |
1327276800000 | 4448.74 |
1327363200000 | 4428.86 |
1327449600000 | 4472.16 |
1327536000000 | 4546.18 |
1327622400000 | 4557.91 |
1327881600000 | 4501.5 |
1327968000000 | 4530.83 |
1328054400000 | 4533.66 |
1328140800000 | 4579.24 |
1328227200000 | 4587.26 |
1328486400000 | 4597.32 |
1328572800000 | 4607.52 |
1328659200000 | 4650.47 |
1328745600000 | 4655.24 |
1328832000000 | 4582.83 |
1329091200000 | 4629.07 |
1329177600000 | 4594.89 |
1329264000000 | 4653.91 |
1329350400000 | 4594.43 |
1329436800000 | 4620.87 |
1329696000000 | 4685.7 |
1329782400000 | 4687.21 |
1329868800000 | 4674.38 |
1329955200000 | 4671.85 |
1330041600000 | 4695.65 |
1330300800000 | 4669.25 |
1330387200000 | 4705.77 |
1330473600000 | 4753.87 |
1330560000000 | 4702.02 |
1330646400000 | 4713.58 |
1330905600000 | 4674.29 |
1330992000000 | 4563.13 |
1331078400000 | 4519.42 |
1331164800000 | 4589.57 |
1331251200000 | 4627.03 |
1331510400000 | 4589.37 |
1331596800000 | 4651.72 |
1331683200000 | 4655.98 |
1331769600000 | 4674.17 |
1331856000000 | 4685.28 |
1332115200000 | 4684.1 |
1332201600000 | 4631.16 |
1332288000000 | 4602.7 |
1332374400000 | 4595.92 |
1332460800000 | 4605.17 |
1332720000000 | 4622.22 |
1332806400000 | 4674.14 |
1332892800000 | 4660.89 |
1332979200000 | 4626.25 |
1333065600000 | 4624.02 |
1333324800000 | 4632.77 |
1333411200000 | 4648.3 |
1333497600000 | 4606.54 |
1333584000000 | 4607.22 |
1333670400000 | 4607.22 |
1333929600000 | 4600.67 |
1334016000000 | 4561.89 |
1334102400000 | 4531.16 |
1334188800000 | 4597.91 |
1334275200000 | 4631.53 |
1334534400000 | 4613.8 |
1334620800000 | 4615.22 |
1334707200000 | 4664.86 |
1334793600000 | 4670.18 |
1334880000000 | 4675.84 |
1335139200000 | 4619.48 |
1335225600000 | 4633.4 |
1335312000000 | 4644.53 |
1335398400000 | 4676.31 |
1335484800000 | 4678.38 |
1335744000000 | 4715.87 |
1335830400000 | 4722.23 |
1335916800000 | 4733.66 |
1336003200000 | 4721.15 |
1336089600000 | 4676.3 |
1336348800000 | 4568.84 |
1336435200000 | 4552.38 |
1336521600000 | 4494.51 |
1336608000000 | 4521.42 |
1336694400000 | 4479.31 |
1336953600000 | 4450.76 |
1337040000000 | 4442.87 |
1337126400000 | 4322.38 |
1337212800000 | 4313.79 |
1337299200000 | 4209.6 |
1337558400000 | 4231.23 |
1337644800000 | 4281.27 |
1337731200000 | 4180.61 |
1337817600000 | 4181.71 |
1337904000000 | 4166.71 |
1338163200000 | 4211.98 |
1338249600000 | 4269.6 |
1338336000000 | 4200.14 |
1338422400000 | 4171.19 |
1338508800000 | 4141.87 |
1338768000000 | 4077.34 |
1338854400000 | 4119.39 |
1338940800000 | 4200.65 |
1339027200000 | 4258.45 |
1339113600000 | 4207 |
1339372800000 | 4264.07 |
1339459200000 | 4259.74 |
1339545600000 | 4281.92 |
1339632000000 | 4248.58 |
1339718400000 | 4306.9 |
1339977600000 | 4377.72 |
1340064000000 | 4407.47 |
1340150400000 | 4425.12 |
1340236800000 | 4354.43 |
1340323200000 | 4295.99 |
1340582400000 | 4261.86 |
1340668800000 | 4265.61 |
1340755200000 | 4317.85 |
1340841600000 | 4295.71 |
1340928000000 | 4420.29 |
1341187200000 | 4448.35 |
1341273600000 | 4482.99 |
1341360000000 | 4521.96 |
1341446400000 | 4535.99 |
1341532800000 | 4516.53 |
1341792000000 | 4448.47 |
1341878400000 | 4448.5 |
1341964800000 | 4471.05 |
1342051200000 | 4390.22 |
1342137600000 | 4439.35 |
1342396800000 | 4460.44 |
1342483200000 | 4506.25 |
1342569600000 | 4515.58 |
1342656000000 | 4610.26 |
1342742400000 | 4588.38 |
1343001600000 | 4483.79 |
1343088000000 | 4487.98 |
1343174400000 | 4472.84 |
1343260800000 | 4523.97 |
1343347200000 | 4600.15 |
1343606400000 | 4662.59 |
1343692800000 | 4699.2 |
1343779200000 | 4696.38 |
1343865600000 | 4679.57 |
1343952000000 | 4673.62 |
1344211200000 | 4741.21 |
1344297600000 | 4754.06 |
1344384000000 | 4766.28 |
1344470400000 | 4781.42 |
1344556800000 | 4736.77 |
1344816000000 | 4728.23 |
1344902400000 | 4736.23 |
1344988800000 | 4715.75 |
1345075200000 | 4753.3 |
1345161600000 | 4771.15 |
1345420800000 | 4793.75 |
1345507200000 | 4829.9 |
1345593600000 | 4794.63 |
1345680000000 | 4831.63 |
1345766400000 | 4769.2 |
1346025600000 | 4757.87 |
1346112000000 | 4764.65 |
1346198400000 | 4759.51 |
1346284800000 | 4701.94 |
1346371200000 | 4721.83 |
1346630400000 | 4713.63 |
1346716800000 | 4686.76 |
1346803200000 | 4642.89 |
1346889600000 | 4691.14 |
1346976000000 | 4769.37 |
1347235200000 | 4777.86 |
1347321600000 | 4802.79 |
1347408000000 | 4849.27 |
1347494400000 | 4831.93 |
1347580800000 | 4944.87 |
1347840000000 | 4940.92 |
1347926400000 | 4916.89 |
1348012800000 | 4947.77 |
1348099200000 | 4895.67 |
1348185600000 | 4929.38 |
1348444800000 | 4898.22 |
1348531200000 | 4898.37 |
1348617600000 | 4845.88 |
1348704000000 | 4903.64 |
1348790400000 | 4909.64 |
1349049600000 | 4905.96 |
1349136000000 | 4913.88 |
1349222400000 | 4898.52 |
1349308800000 | 4911.9 |
1349395200000 | 4951.96 |
1349654400000 | 4918.91 |
1349740800000 | 4931.75 |
1349827200000 | 4924.02 |
1349913600000 | 4917.54 |
1350000000000 | 4920.28 |
1350259200000 | 4918.38 |
1350345600000 | 4942.1 |
1350432000000 | 5005.87 |
1350518400000 | 5037.91 |
1350604800000 | 5024.46 |
1350864000000 | 5004.42 |
1350950400000 | 4986.83 |
1351036800000 | 5002.28 |
1351123200000 | 5020.38 |
1351209600000 | 4984.1 |
1351468800000 | 4957.77 |
1351555200000 | 4978.55 |
1351641600000 | 5003.67 |
1351728000000 | 4983.08 |
1351814400000 | 4994.49 |
1352073600000 | 5003.8 |
1352160000000 | 5026.25 |
1352246400000 | 5052.57 |
1352332800000 | 5006.47 |
1352419200000 | 4982.43 |
1352678400000 | 4995.63 |
1352764800000 | 4943.37 |
1352851200000 | 4936.67 |
1352937600000 | 4867.65 |
1353024000000 | 4850.26 |
1353283200000 | 4901.82 |
1353369600000 | 4909.77 |
1353456000000 | 4901.62 |
1353542400000 | 4959.48 |
1353628800000 | 4988.22 |
1353888000000 | 4999.6 |
1353974400000 | 5023.25 |
1354060800000 | 5018.93 |
1354147200000 | 5057.81 |
1354233600000 | 5080.23 |
1354492800000 | 5087.45 |
1354579200000 | 5078.38 |
1354665600000 | 5103.65 |
1354752000000 | 5113.99 |
1354838400000 | 5142.41 |
1355097600000 | 5154.12 |
1355184000000 | 5173.6 |
1355270400000 | 5196.53 |
1355356800000 | 5194.36 |
1355443200000 | 5203.3 |
1355702400000 | 5185.72 |
1355788800000 | 5193.51 |
1355875200000 | 5201.74 |
1355961600000 | 5213.23 |
1356048000000 | 5189.4 |
1356307200000 | 5185.27 |
1356393600000 | 5185.27 |
1356480000000 | 5181.54 |
1356566400000 | 5193.62 |
1356652800000 | 5219.97 |
1356912000000 | 5202.27 |
1357084800000 | 5314.11 |
1357171200000 | 5348.12 |
1357257600000 | 5318.16 |
1357516800000 | 5325.9 |
1357603200000 | 5298.34 |
1357689600000 | 5335.72 |
1357776000000 | 5375.28 |
1357862400000 | 5347.62 |
1358121600000 | 5352.58 |
1358208000000 | 5354.83 |
1358294400000 | 5376.71 |
1358380800000 | 5380.38 |
1358467200000 | 5389.75 |
1358726400000 | 5404.1 |
1358812800000 | 5424.51 |
1358899200000 | 5430.55 |
1358985600000 | 5430.89 |
1359072000000 | 5434.21 |
1359331200000 | 5420.44 |
1359417600000 | 5474.14 |
1359504000000 | 5490.86 |
1359590400000 | 5470.96 |
1359676800000 | 5490.16 |
1359936000000 | 5489.15 |
1360022400000 | 5433.38 |
1360108800000 | 5446.62 |
1360195200000 | 5449.78 |
1360281600000 | 5491.64 |
1360540800000 | 5462.92 |
1360627200000 | 5472.13 |
1360713600000 | 5523.95 |
1360800000000 | 5562.02 |
1360886400000 | 5543 |
1361145600000 | 5579.15 |
1361232000000 | 5604.19 |
1361318400000 | 5611.7 |
1361404800000 | 5485.52 |
1361491200000 | 5519.74 |
1361750400000 | 5535.01 |
1361836800000 | 5456.1 |
1361923200000 | 5492.16 |
1362009600000 | 5572.9 |
1362096000000 | 5552.39 |
1362355200000 | 5464.92 |
1362441600000 | 5538.43 |
1362528000000 | 5598.41 |
1362614400000 | 5605.94 |
1362700800000 | 5605.37 |
1362960000000 | 5631.37 |
1363046400000 | 5627.28 |
1363132800000 | 5581.88 |