Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Mid Cap | 5,462.5 | 4,056.5 | 7.2 | 5.1 | 49.7 | 0.1 | 1.2 | 0.0 | 21.0 |
| STOXX World AC Mid Cap | 19,581.6 | 13,224.4 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.1 |
|---|---|
| Healthcare | 8.6 |
| Technology | 8.2 |
| Utilities | 7.0 |
| Real Estate | 6.6 |
| Construction and Materials | 6.6 |
| Banks | 5.7 |
| Basic Resources | 5.5 |
| Insurance | 5.4 |
| Food, Beverage and Tobacco | 4.8 |
Country weighting
| Japan | 25.4 |
|---|---|
| UK | 10.1 |
| Canada | 9.7 |
| France | 9.1 |
| Germany | 7.3 |
| Australia | 6.2 |
| Switzerland | 6.0 |
| Sweden | 4.1 |
| Netherlands | 3.4 |
| Israel | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Mid Cap | 0.6 | 30.6 | 27.7 | 71.5 | 61.0 | N/A | N/A | 27.7 | 19.6 | 10.0 |
| STOXX World AC Mid Cap | -0.1 | 16.8 | 16.3 | 55.7 | 64.5 | N/A | N/A | 16.3 | 15.9 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Mid Cap | N/A | N/A | 14.2 | 13.6 | 14.4 | N/A | N/A | 1.4 | 1.1 | 0.5 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 0.9 | 0.9 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Mid Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 7.3 | 13.1 | 12.8 | 9.8 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Mid Cap | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | 1.0 | 1.0 | 0.7 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Mid Cap | 24.5 | 17.4 | 18.3 | 16.8 | 1.7 | 2.9 | 1.2 | 1.2 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 1.7 | 1.5 | 1.2 |
Performance and annual returns
| STOXX International Developed Markets Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.96 |
| 859248000000 | 1015.6 |
| 859334400000 | 1026.02 |
| 859420800000 | 1032.69 |
| 859507200000 | 1035.58 |
| 859766400000 | 1039.95 |
| 859852800000 | 1035.31 |
| 859939200000 | 1036.87 |
| 860025600000 | 1041.44 |
| 860112000000 | 1036.98 |
| 860371200000 | 1034.56 |
| 860457600000 | 1039.52 |
| 860544000000 | 1039.57 |
| 860630400000 | 1043.12 |
| 860716800000 | 1048.36 |
| 860976000000 | 1044.59 |
| 861062400000 | 1060.82 |
| 861148800000 | 1069.9 |
| 861235200000 | 1080.06 |
| 861321600000 | 1090.46 |
| 861580800000 | 1104.3 |
| 861667200000 | 1103.74 |
| 861753600000 | 1116.61 |
| 861840000000 | 1122.62 |
| 861926400000 | 1119.86 |
| 862185600000 | 1122.24 |
| 862272000000 | 1132.62 |
| 862358400000 | 1145.42 |
| 862444800000 | 1158.84 |
| 862531200000 | 1168.39 |
| 862790400000 | 1176.91 |
| 862876800000 | 1201.12 |
| 862963200000 | 1201.63 |
| 863049600000 | 1215.31 |
| 863136000000 | 1237.34 |
| 863395200000 | 1252.39 |
| 863481600000 | 1267.17 |
| 863568000000 | 1284.88 |
| 863654400000 | 1295.14 |
| 863740800000 | 1307.63 |
| 864000000000 | 1310.76 |
| 864086400000 | 1330.11 |
| 864172800000 | 1331.12 |
| 864259200000 | 1328.08 |
| 864345600000 | 1341.61 |
| 864604800000 | 1345.33 |
| 864691200000 | 1341.81 |
| 864777600000 | 1357.66 |
| 864864000000 | 1361.12 |
| 864950400000 | 1358.26 |
| 865209600000 | 1365.68 |
| 865296000000 | 1377.28 |
| 865382400000 | 1387.05 |
| 865468800000 | 1399.6 |
| 865555200000 | 1412.73 |
| 865814400000 | 1426.22 |
| 865900800000 | 1438.21 |
| 865987200000 | 1447.01 |
| 866073600000 | 1447.64 |
| 866160000000 | 1455.13 |
| 866419200000 | 1471.54 |
| 866505600000 | 1473.16 |
| 866592000000 | 1473.43 |
| 866678400000 | 1484.26 |
| 866764800000 | 1488.47 |
| 867024000000 | 1500.54 |
| 867110400000 | 1503.16 |
| 867196800000 | 1525.27 |
| 867283200000 | 1534.05 |
| 867369600000 | 1525.88 |
| 867628800000 | 1529.62 |
| 867715200000 | 1533.79 |
| 867801600000 | 1549.84 |
| 867888000000 | 1566.13 |
| 867974400000 | 1558.79 |
| 868233600000 | 1569.83 |
| 868320000000 | 1567.24 |
| 868406400000 | 1572.2 |
| 868492800000 | 1580.85 |
| 868579200000 | 1584.67 |
| 868838400000 | 1599.76 |
| 868924800000 | 1592.66 |
| 869011200000 | 1613.69 |
| 869097600000 | 1623.03 |
| 869184000000 | 1624.06 |
| 869443200000 | 1616.59 |
| 869529600000 | 1624.97 |
| 869616000000 | 1633.98 |
| 869702400000 | 1631.89 |
| 869788800000 | 1635.31 |
| 870048000000 | 1634.09 |
| 870134400000 | 1632.99 |
| 870220800000 | 1643.42 |
| 870307200000 | 1652.12 |
| 870393600000 | 1636.77 |
| 870652800000 | 1630.92 |
| 870739200000 | 1625.61 |
| 870825600000 | 1642.86 |
| 870912000000 | 1651.6 |
| 870998400000 | 1679.27 |
| 871257600000 | 1654.15 |
| 871344000000 | 1665.39 |
| 871430400000 | 1674.1 |
| 871516800000 | 1672.99 |
| 871603200000 | 1685.2 |
| 871862400000 | 1669.67 |
| 871948800000 | 1677.81 |
| 872035200000 | 1695.08 |
| 872121600000 | 1704.74 |
| 872208000000 | 1687.51 |
| 872467200000 | 1692.36 |
| 872553600000 | 1701.67 |
| 872640000000 | 1695.99 |
| 872726400000 | 1688.53 |
| 872812800000 | 1666.84 |
| 873072000000 | 1660.67 |
| 873158400000 | 1671.08 |
| 873244800000 | 1702.07 |
| 873331200000 | 1704.35 |
| 873417600000 | 1722.75 |
| 873676800000 | 1727.31 |
| 873763200000 | 1748.33 |
| 873849600000 | 1748.01 |
| 873936000000 | 1738.61 |
| 874022400000 | 1738.57 |
| 874281600000 | 1756.38 |
| 874368000000 | 1755.77 |
| 874454400000 | 1761.36 |
| 874540800000 | 1772.12 |
| 874627200000 | 1776.58 |
| 874886400000 | 1787.53 |
| 874972800000 | 1791.03 |
| 875059200000 | 1818.74 |
| 875145600000 | 1826.14 |
| 875232000000 | 1828.04 |
| 875491200000 | 1835.54 |
| 875577600000 | 1856.51 |
| 875664000000 | 1863.05 |
| 875750400000 | 1861.3 |
| 875836800000 | 1882.01 |
| 876096000000 | 1885 |
| 876182400000 | 1886.37 |
| 876268800000 | 1902.21 |
| 876355200000 | 1889.38 |
| 876441600000 | 1895.5 |
| 876700800000 | 1905.8 |
| 876787200000 | 1918.12 |
| 876873600000 | 1920.16 |
| 876960000000 | 1945.35 |
| 877046400000 | 1926.69 |
| 877305600000 | 1923.18 |
| 877392000000 | 1927.61 |
| 877478400000 | 1934.59 |
| 877564800000 | 1894.71 |
| 877651200000 | 1904.36 |
| 877910400000 | 1878.33 |
| 877996800000 | 1828.44 |
| 878083200000 | 1905.57 |
| 878169600000 | 1891.75 |
| 878256000000 | 1913.8 |
| 878515200000 | 1937.12 |
| 878601600000 | 1941.57 |
| 878688000000 | 1948.21 |
| 878774400000 | 1949.98 |
| 878860800000 | 1917.01 |
| 879120000000 | 1921.39 |
| 879206400000 | 1927.64 |
| 879292800000 | 1898.65 |
| 879379200000 | 1900.53 |
| 879465600000 | 1904.86 |
| 879724800000 | 1960.6 |
| 879811200000 | 1970.29 |
| 879897600000 | 1941.68 |
| 879984000000 | 1969.96 |
| 880070400000 | 1999.72 |
| 880329600000 | 1990.08 |
| 880416000000 | 1951.64 |
| 880502400000 | 1965.73 |
| 880588800000 | 1984.41 |
| 880675200000 | 1994.23 |
| 880934400000 | 2022.39 |
| 881020800000 | 2038.11 |
| 881107200000 | 2041.06 |
| 881193600000 | 2044.67 |
| 881280000000 | 2045.2 |
| 881539200000 | 2044.83 |
| 881625600000 | 2065.09 |
| 881712000000 | 2058.32 |
| 881798400000 | 2035.63 |
| 881884800000 | 2032.46 |
| 882144000000 | 2023.75 |
| 882230400000 | 2037.91 |
| 882316800000 | 2087.71 |
| 882403200000 | 2081.87 |
| 882489600000 | 2035.46 |
| 882748800000 | 2021.34 |
| 882835200000 | 2041.01 |
| 882921600000 | 2049.22 |
| 883008000000 | 2072.65 |
| 883094400000 | 2068.84 |
| 883353600000 | 2095.52 |
| 883440000000 | 2125.77 |
| 883526400000 | 2131.94 |
| 883699200000 | 2137.43 |
| 883958400000 | 2130.25 |
| 884044800000 | 2113.22 |
| 884131200000 | 2114.8 |
| 884217600000 | 2099.51 |
| 884304000000 | 2075.45 |
| 884563200000 | 2025.69 |
| 884649600000 | 2056.5 |
| 884736000000 | 2078.96 |
| 884822400000 | 2074.25 |
| 884908800000 | 2115.37 |
| 885168000000 | 2138.3 |
| 885254400000 | 2144.88 |
| 885340800000 | 2167.47 |
| 885427200000 | 2166.23 |
| 885513600000 | 2203.62 |
| 885772800000 | 2216.06 |
| 885859200000 | 2241.02 |
| 885945600000 | 2242.31 |
| 886032000000 | 2235.42 |
| 886118400000 | 2228.08 |
| 886377600000 | 2262.75 |
| 886464000000 | 2286.91 |
| 886550400000 | 2296.42 |
| 886636800000 | 2319.11 |
| 886723200000 | 2312.29 |
| 886982400000 | 2315.18 |
| 887068800000 | 2334.36 |
| 887155200000 | 2333.77 |
| 887241600000 | 2329.58 |
| 887328000000 | 2305.14 |
| 887587200000 | 2291.66 |
| 887673600000 | 2300.69 |
| 887760000000 | 2305.69 |
| 887846400000 | 2309.06 |
| 887932800000 | 2304.7 |
| 888192000000 | 2318.3 |
| 888278400000 | 2313.91 |
| 888364800000 | 2328.65 |
| 888451200000 | 2360.24 |
| 888537600000 | 2390.44 |
| 888796800000 | 2426.93 |
| 888883200000 | 2425.16 |
| 888969600000 | 2406.6 |
| 889056000000 | 2368.63 |
| 889142400000 | 2399.5 |
| 889401600000 | 2411.61 |
| 889488000000 | 2425.49 |
| 889574400000 | 2423.99 |
| 889660800000 | 2421.99 |
| 889747200000 | 2466.51 |
| 890006400000 | 2463.7 |
| 890092800000 | 2484.17 |
| 890179200000 | 2463.49 |
| 890265600000 | 2471.05 |
| 890352000000 | 2487.59 |
| 890611200000 | 2491.3 |
| 890697600000 | 2503.54 |
| 890784000000 | 2527.3 |
| 890870400000 | 2536.2 |
| 890956800000 | 2520.49 |
| 891216000000 | 2474.79 |
| 891302400000 | 2479.73 |
| 891388800000 | 2474.46 |
| 891475200000 | 2457.16 |
| 891561600000 | 2452.09 |
| 891820800000 | 2479.08 |
| 891907200000 | 2485.97 |
| 891993600000 | 2510.7 |
| 892080000000 | 2515.91 |
| 892166400000 | 2571.37 |
| 892425600000 | 2587.2 |
| 892512000000 | 2612.35 |
| 892598400000 | 2611.85 |
| 892684800000 | 2581.85 |
| 892771200000 | 2566.61 |
| 893030400000 | 2582.75 |
| 893116800000 | 2595.68 |
| 893203200000 | 2590.75 |
| 893289600000 | 2579.41 |
| 893376000000 | 2570.77 |
| 893635200000 | 2511.29 |
| 893721600000 | 2514.57 |
| 893808000000 | 2506.13 |
| 893894400000 | 2536.35 |
| 893980800000 | 2550.94 |
| 894240000000 | 2576.94 |
| 894326400000 | 2575.67 |
| 894412800000 | 2558.6 |
| 894499200000 | 2531.05 |
| 894585600000 | 2542.63 |
| 894844800000 | 2560.91 |
| 894931200000 | 2550.51 |
| 895017600000 | 2540.65 |
| 895104000000 | 2541.8 |
| 895190400000 | 2533.43 |
| 895449600000 | 2505.35 |
| 895536000000 | 2525.16 |
| 895622400000 | 2557.13 |
| 895708800000 | 2581.34 |
| 895795200000 | 2584.29 |
| 896054400000 | 2585.56 |
| 896140800000 | 2580.29 |
| 896227200000 | 2535.05 |
| 896313600000 | 2532.44 |
| 896400000000 | 2536.25 |
| 896659200000 | 2520.32 |
| 896745600000 | 2534.17 |
| 896832000000 | 2544.28 |
| 896918400000 | 2539.48 |
| 897004800000 | 2535.94 |
| 897264000000 | 2538.87 |
| 897350400000 | 2538.34 |
| 897436800000 | 2503.49 |
| 897523200000 | 2462.92 |
| 897609600000 | 2437.63 |
| 897868800000 | 2388.72 |
| 897955200000 | 2407.09 |
| 898041600000 | 2475.43 |
| 898128000000 | 2481.51 |
| 898214400000 | 2493.36 |
| 898473600000 | 2461.02 |
| 898560000000 | 2449.25 |
| 898646400000 | 2441.86 |
| 898732800000 | 2455.83 |
| 898819200000 | 2441.58 |
| 899078400000 | 2457.45 |
| 899164800000 | 2486.79 |
| 899251200000 | 2519.98 |
| 899337600000 | 2520.18 |
| 899424000000 | 2534.17 |
| 899683200000 | 2530.92 |
| 899769600000 | 2552.17 |
| 899856000000 | 2557.58 |
| 899942400000 | 2532.71 |
| 900028800000 | 2519.65 |
| 900288000000 | 2541.52 |
| 900374400000 | 2567.73 |
| 900460800000 | 2578.87 |
| 900547200000 | 2585.89 |
| 900633600000 | 2602.22 |
| 900892800000 | 2608.13 |
| 900979200000 | 2584.8 |
| 901065600000 | 2542.72 |
| 901152000000 | 2528.64 |
| 901238400000 | 2527.48 |
| 901497600000 | 2482.95 |
| 901584000000 | 2498.8 |
| 901670400000 | 2482.73 |
| 901756800000 | 2488.85 |
| 901843200000 | 2483.77 |
| 902102400000 | 2450.56 |
| 902188800000 | 2448.71 |
| 902275200000 | 2420.84 |
| 902361600000 | 2399.57 |
| 902448000000 | 2410.99 |
| 902707200000 | 2385.76 |
| 902793600000 | 2319.47 |
| 902880000000 | 2340.06 |
| 902966400000 | 2328.77 |
| 903052800000 | 2318.8 |
| 903312000000 | 2302.72 |
| 903398400000 | 2340.56 |
| 903484800000 | 2359.62 |
| 903571200000 | 2354.81 |
| 903657600000 | 2303.65 |
| 903916800000 | 2296.22 |
| 904003200000 | 2323.43 |
| 904089600000 | 2275.44 |
| 904176000000 | 2220.11 |
| 904262400000 | 2214.25 |
| 904521600000 | 2210.98 |
| 904608000000 | 2202.65 |
| 904694400000 | 2232.04 |
| 904780800000 | 2224.57 |
| 904867200000 | 2230.63 |
| 905126400000 | 2289.66 |
| 905212800000 | 2303.92 |
| 905299200000 | 2274.58 |
| 905385600000 | 2259.81 |
| 905472000000 | 2230.91 |
| 905731200000 | 2268.37 |
| 905817600000 | 2264.31 |
| 905904000000 | 2279.36 |
| 905990400000 | 2223.58 |
| 906076800000 | 2208.61 |
| 906336000000 | 2144.21 |
| 906422400000 | 2171.09 |
| 906508800000 | 2198.39 |
| 906595200000 | 2221.8 |
| 906681600000 | 2187.27 |
| 906940800000 | 2217.65 |
| 907027200000 | 2229.34 |
| 907113600000 | 2182.05 |
| 907200000000 | 2128.94 |
| 907286400000 | 2097.03 |
| 907545600000 | 2060.17 |
| 907632000000 | 2118.04 |
| 907718400000 | 2181.78 |
| 907804800000 | 2148.13 |
| 907891200000 | 2164.45 |
| 908150400000 | 2220.22 |
| 908236800000 | 2216.4 |
| 908323200000 | 2227.96 |
| 908409600000 | 2264.05 |
| 908496000000 | 2311.29 |
| 908755200000 | 2315.34 |
| 908841600000 | 2350.81 |
| 908928000000 | 2347.92 |
| 909014400000 | 2354.25 |
| 909100800000 | 2340.72 |
| 909360000000 | 2320.42 |
| 909446400000 | 2365.41 |
| 909532800000 | 2340.94 |
| 909619200000 | 2363.09 |
| 909705600000 | 2399.56 |
| 909964800000 | 2455.64 |
| 910051200000 | 2446.18 |
| 910137600000 | 2485.1 |
| 910224000000 | 2453.38 |
| 910310400000 | 2447.24 |
| 910569600000 | 2413.12 |
| 910656000000 | 2389.27 |
| 910742400000 | 2419.21 |
| 910828800000 | 2388.03 |
| 910915200000 | 2399.34 |
| 911174400000 | 2440.42 |
| 911260800000 | 2426.45 |
| 911347200000 | 2419.64 |
| 911433600000 | 2442.57 |
| 911520000000 | 2471.15 |
| 911779200000 | 2483.92 |
| 911865600000 | 2494.45 |
| 911952000000 | 2492.73 |
| 912038400000 | 2517.71 |
| 912124800000 | 2502.62 |
| 912384000000 | 2480.37 |
| 912470400000 | 2449.86 |
| 912556800000 | 2460.45 |
| 912643200000 | 2472.24 |
| 912729600000 | 2466.47 |
| 912988800000 | 2460.25 |
| 913075200000 | 2476.01 |
| 913161600000 | 2490.22 |
| 913248000000 | 2510.89 |
| 913334400000 | 2492.02 |
| 913593600000 | 2476.93 |
| 913680000000 | 2460.96 |
| 913766400000 | 2463.97 |
| 913852800000 | 2480.75 |
| 913939200000 | 2495.09 |
| 914198400000 | 2513.22 |
| 914284800000 | 2495.55 |
| 914371200000 | 2518.66 |
| 914457600000 | 2505.11 |
| 914544000000 | 2582.75 |
| 914803200000 | 2664.94 |
| 914889600000 | 2686.15 |
| 914976000000 | 2684.16 |
| 915062400000 | 2701.1 |
| 915408000000 | 2732.94 |
| 915494400000 | 2732.07 |
| 915580800000 | 2756.14 |
| 915667200000 | 2766.53 |
| 915753600000 | 2751.7 |
| 916012800000 | 2748.49 |
| 916099200000 | 2702.07 |
| 916185600000 | 2648.54 |
| 916272000000 | 2661.02 |
| 916358400000 | 2666.68 |
| 916617600000 | 2698.15 |
| 916704000000 | 2690.14 |
| 916790400000 | 2716.09 |
| 916876800000 | 2700.29 |
| 916963200000 | 2649.12 |
| 917222400000 | 2655.92 |
| 917308800000 | 2680.13 |
| 917395200000 | 2678.75 |
| 917481600000 | 2667.99 |
| 917568000000 | 2682.23 |
| 917827200000 | 2697.33 |
| 917913600000 | 2735.95 |
| 918000000000 | 2705.73 |
| 918086400000 | 2709.88 |
| 918172800000 | 2683.65 |
| 918432000000 | 2680.82 |
| 918518400000 | 2655.49 |
| 918604800000 | 2643.03 |
| 918691200000 | 2645.27 |
| 918777600000 | 2660.35 |
| 919036800000 | 2651.86 |
| 919123200000 | 2639.77 |
| 919209600000 | 2624.38 |
| 919296000000 | 2618.16 |
| 919382400000 | 2592.01 |
| 919641600000 | 2612.03 |
| 919728000000 | 2630.23 |
| 919814400000 | 2628.9 |
| 919900800000 | 2626.49 |
| 919987200000 | 2622.62 |
| 920246400000 | 2595.63 |
| 920332800000 | 2588.14 |
| 920419200000 | 2575.22 |
| 920505600000 | 2570.48 |
| 920592000000 | 2616.24 |
| 920851200000 | 2628.75 |
| 920937600000 | 2644.7 |
| 921024000000 | 2676.02 |
| 921110400000 | 2698.75 |
| 921196800000 | 2710.91 |
| 921456000000 | 2715.27 |
| 921542400000 | 2739.55 |
| 921628800000 | 2741.99 |
| 921715200000 | 2722.18 |
| 921801600000 | 2760 |
| 922060800000 | 2754.48 |
| 922147200000 | 2730.6 |
| 922233600000 | 2698.12 |
| 922320000000 | 2739.2 |
| 922406400000 | 2721.74 |
| 922665600000 | 2732.07 |
| 922752000000 | 2718.85 |
| 922838400000 | 2744.5 |
| 922924800000 | 2753.13 |
| 923011200000 | 2823.14 |
| 923270400000 | 2867.09 |
| 923356800000 | 2954.16 |
| 923443200000 | 2961.1 |
| 923529600000 | 2978.43 |
| 923616000000 | 2997.76 |
| 923875200000 | 2992.23 |
| 923961600000 | 3016.8 |
| 924048000000 | 3035.36 |
| 924134400000 | 3043.34 |
| 924220800000 | 3080.1 |
| 924480000000 | 3102.03 |
| 924566400000 | 3041.43 |
| 924652800000 | 3023.58 |
| 924739200000 | 3053.91 |
| 924825600000 | 3060.06 |
| 925084800000 | 3071.49 |
| 925171200000 | 3097.78 |
| 925257600000 | 3099.4 |
| 925344000000 | 3095.61 |
| 925430400000 | 3101.11 |
| 925689600000 | 3097.15 |
| 925776000000 | 3112.23 |
| 925862400000 | 3121.44 |
| 925948800000 | 3149.36 |
| 926035200000 | 3130.21 |
| 926294400000 | 3125.39 |
| 926380800000 | 3109.91 |
| 926467200000 | 3101.03 |
| 926553600000 | 3103.68 |
| 926640000000 | 3068.67 |
| 926899200000 | 3012.42 |
| 926985600000 | 3026.95 |
| 927072000000 | 3016 |
| 927158400000 | 3016.05 |
| 927244800000 | 3011.46 |
| 927504000000 | 3021 |
| 927590400000 | 2998.33 |
| 927676800000 | 2977.95 |
| 927763200000 | 2975.17 |
| 927849600000 | 2961.81 |
| 928108800000 | 2974.17 |
| 928195200000 | 2992.74 |
| 928281600000 | 2987.91 |
| 928368000000 | 2991.76 |
| 928454400000 | 3002.85 |
| 928713600000 | 3027.73 |
| 928800000000 | 3061.59 |
| 928886400000 | 3071.76 |
| 928972800000 | 3085.98 |
| 929059200000 | 3118.58 |
| 929318400000 | 3079.51 |
| 929404800000 | 3079.5 |
| 929491200000 | 3076.13 |
| 929577600000 | 3105.81 |
| 929664000000 | 3115.22 |
| 929923200000 | 3123 |
| 930009600000 | 3121.86 |
| 930096000000 | 3104.47 |
| 930182400000 | 3101.09 |
| 930268800000 | 3095.49 |
| 930528000000 | 3090.83 |
| 930614400000 | 3088.92 |
| 930700800000 | 3089.81 |
| 930787200000 | 3114.65 |
| 930873600000 | 3142.17 |
| 931132800000 | 3166.6 |
| 931219200000 | 3166.22 |
| 931305600000 | 3160.13 |
| 931392000000 | 3153.43 |
| 931478400000 | 3149.37 |
| 931737600000 | 3160.21 |
| 931824000000 | 3142.31 |
| 931910400000 | 3164.82 |
| 931996800000 | 3178.49 |
| 932083200000 | 3167.91 |
| 932342400000 | 3211.63 |
| 932428800000 | 3191.33 |
| 932515200000 | 3191.83 |
| 932601600000 | 3168.64 |
| 932688000000 | 3147.53 |
| 932947200000 | 3138.81 |
| 933033600000 | 3145.15 |
| 933120000000 | 3164.6 |
| 933206400000 | 3168.05 |
| 933292800000 | 3200.71 |
| 933552000000 | 3195.25 |
| 933638400000 | 3200.23 |
| 933724800000 | 3210.36 |
| 933811200000 | 3152.59 |
| 933897600000 | 3152.94 |
| 934156800000 | 3155.8 |
| 934243200000 | 3134.44 |
| 934329600000 | 3132.9 |
| 934416000000 | 3176.75 |
| 934502400000 | 3182.97 |
| 934761600000 | 3219.43 |
| 934848000000 | 3209.46 |
| 934934400000 | 3221.74 |
| 935020800000 | 3228.13 |
| 935107200000 | 3260.32 |
| 935366400000 | 3270.32 |
| 935452800000 | 3263.15 |
| 935539200000 | 3254.77 |
| 935625600000 | 3247.7 |
| 935712000000 | 3249.2 |
| 935971200000 | 3269.91 |
| 936057600000 | 3251.76 |
| 936144000000 | 3293.96 |
| 936230400000 | 3292.66 |
| 936316800000 | 3307.82 |
| 936576000000 | 3326.97 |
| 936662400000 | 3305.41 |
| 936748800000 | 3303.7 |
| 936835200000 | 3351.89 |
| 936921600000 | 3317.62 |
| 937180800000 | 3337.32 |
| 937267200000 | 3312.94 |
| 937353600000 | 3312.86 |
| 937440000000 | 3276.5 |
| 937526400000 | 3269.27 |
| 937785600000 | 3274.66 |
| 937872000000 | 3283.75 |
| 937958400000 | 3234.31 |
| 938044800000 | 3258.05 |
| 938131200000 | 3187.07 |
| 938390400000 | 3203.69 |
| 938476800000 | 3220.32 |
| 938563200000 | 3210.96 |
| 938649600000 | 3265.15 |
| 938736000000 | 3286.48 |
| 938995200000 | 3302.75 |
| 939081600000 | 3305.32 |
| 939168000000 | 3292.58 |
| 939254400000 | 3317.34 |
| 939340800000 | 3311.58 |
| 939600000000 | 3315.22 |
| 939686400000 | 3331 |
| 939772800000 | 3296.67 |
| 939859200000 | 3283.34 |
| 939945600000 | 3265.72 |
| 940204800000 | 3199 |
| 940291200000 | 3234.2 |
| 940377600000 | 3242.19 |
| 940464000000 | 3236.75 |
| 940550400000 | 3242.91 |
| 940809600000 | 3258.03 |
| 940896000000 | 3258.06 |
| 940982400000 | 3229.64 |
| 941068800000 | 3232.56 |
| 941155200000 | 3285.48 |
| 941414400000 | 3287.86 |
| 941500800000 | 3298.83 |
| 941587200000 | 3299.82 |
| 941673600000 | 3302.17 |
| 941760000000 | 3301.18 |
| 942019200000 | 3283.73 |
| 942105600000 | 3304.34 |
| 942192000000 | 3341.39 |
| 942278400000 | 3336.86 |
| 942364800000 | 3329.41 |
| 942624000000 | 3325.93 |
| 942710400000 | 3316.37 |
| 942796800000 | 3358.16 |
| 942883200000 | 3370.04 |
| 942969600000 | 3371.53 |
| 943228800000 | 3372.83 |
| 943315200000 | 3382.04 |
| 943401600000 | 3356.92 |
| 943488000000 | 3380.8 |
| 943574400000 | 3413.25 |
| 943833600000 | 3414.13 |
| 943920000000 | 3393.33 |
| 944006400000 | 3403.89 |
| 944092800000 | 3413.38 |
| 944179200000 | 3450.83 |
| 944438400000 | 3477.57 |
| 944524800000 | 3496.19 |
| 944611200000 | 3496.71 |
| 944697600000 | 3514.03 |
| 944784000000 | 3507.76 |
| 945043200000 | 3509.46 |
| 945129600000 | 3482.35 |
| 945216000000 | 3467.08 |
| 945302400000 | 3519.99 |
| 945388800000 | 3523.71 |
| 945648000000 | 3556.59 |
| 945734400000 | 3534.86 |
| 945820800000 | 3590.17 |
| 945907200000 | 3628.98 |
| 945993600000 | 3625.68 |
| 946252800000 | 3650.12 |
| 946339200000 | 3645.43 |
| 946425600000 | 3656.49 |
| 946512000000 | 3665.44 |
| 946598400000 | 3674.65 |
| 946857600000 | 3710.44 |
| 946944000000 | 3646.12 |
| 947030400000 | 3565.6 |
| 947116800000 | 3532.8 |
| 947203200000 | 3566.42 |
| 947462400000 | 3610.06 |
| 947548800000 | 3641.64 |
| 947635200000 | 3610.97 |
| 947721600000 | 3628.25 |
| 947808000000 | 3645.97 |
| 948067200000 | 3687.45 |
| 948153600000 | 3641.07 |
| 948240000000 | 3602.18 |
| 948326400000 | 3606.64 |
| 948412800000 | 3595.86 |
| 948672000000 | 3587.85 |
| 948758400000 | 3532.03 |
| 948844800000 | 3560.68 |
| 948931200000 | 3569.29 |
| 949017600000 | 3521.75 |
| 949276800000 | 3483.51 |
| 949363200000 | 3489.53 |
| 949449600000 | 3536.39 |
| 949536000000 | 3584.1 |
| 949622400000 | 3580.5 |
| 949881600000 | 3569.61 |
| 949968000000 | 3602.21 |
| 950054400000 | 3618.21 |
| 950140800000 | 3578 |
| 950227200000 | 3588.62 |
| 950486400000 | 3549.85 |
| 950572800000 | 3516.82 |
| 950659200000 | 3547.58 |
| 950745600000 | 3578.78 |
| 950832000000 | 3583.55 |
| 951091200000 | 3526.35 |
| 951177600000 | 3522.25 |
| 951264000000 | 3551.06 |
| 951350400000 | 3575.54 |
| 951436800000 | 3580.89 |
| 951696000000 | 3556.38 |
| 951782400000 | 3568.83 |
| 951868800000 | 3641.78 |
| 951955200000 | 3640.44 |
| 952041600000 | 3627.73 |
| 952300800000 | 3630.82 |
| 952387200000 | 3612.11 |
| 952473600000 | 3566.21 |
| 952560000000 | 3623.55 |
| 952646400000 | 3642.64 |
| 952905600000 | 3568.97 |
| 952992000000 | 3577.33 |
| 953078400000 | 3533.59 |
| 953164800000 | 3593.97 |
| 953251200000 | 3625.93 |
| 953510400000 | 3650.78 |
| 953596800000 | 3612.74 |
| 953683200000 | 3580.49 |
| 953769600000 | 3595.39 |
| 953856000000 | 3653.48 |
| 954115200000 | 3667.61 |
| 954201600000 | 3672.65 |
| 954288000000 | 3665.67 |
| 954374400000 | 3594.3 |
| 954460800000 | 3632.18 |
| 954720000000 | 3581.35 |
| 954806400000 | 3558.81 |
| 954892800000 | 3531.29 |
| 954979200000 | 3588.83 |
| 955065600000 | 3615.93 |
| 955324800000 | 3625.94 |
| 955411200000 | 3554.7 |
| 955497600000 | 3570.77 |
| 955584000000 | 3543.42 |
| 955670400000 | 3503.51 |
| 955929600000 | 3382.32 |
| 956016000000 | 3421.36 |
| 956102400000 | 3460.5 |
| 956188800000 | 3483.47 |
| 956275200000 | 3477.17 |
| 956534400000 | 3501.56 |
| 956620800000 | 3499.41 |
| 956707200000 | 3523.34 |
| 956793600000 | 3464.8 |
| 956880000000 | 3477.04 |
| 957139200000 | 3496.91 |
| 957225600000 | 3552.04 |
| 957312000000 | 3498.92 |
| 957398400000 | 3504.82 |
| 957484800000 | 3507.34 |
| 957744000000 | 3494.83 |
| 957830400000 | 3471.77 |
| 957916800000 | 3445.98 |
| 958003200000 | 3428.6 |
| 958089600000 | 3497.13 |
| 958348800000 | 3482.44 |
| 958435200000 | 3508.24 |
| 958521600000 | 3458.89 |
| 958608000000 | 3443.3 |
| 958694400000 | 3396.71 |
| 958953600000 | 3359.86 |
| 959040000000 | 3369.54 |
| 959126400000 | 3320.31 |
| 959212800000 | 3366.98 |
| 959299200000 | 3387.71 |
| 959558400000 | 3407.7 |
| 959644800000 | 3403.6 |
| 959731200000 | 3405.79 |
| 959817600000 | 3442.61 |
| 959904000000 | 3525.19 |
| 960163200000 | 3563.67 |
| 960249600000 | 3584.31 |
| 960336000000 | 3585.45 |
| 960422400000 | 3574.92 |
| 960508800000 | 3567.75 |
| 960768000000 | 3575.58 |
| 960854400000 | 3571.19 |
| 960940800000 | 3562.42 |
| 961027200000 | 3544.12 |
| 961113600000 | 3568.63 |
| 961372800000 | 3583.92 |
| 961459200000 | 3596.23 |
| 961545600000 | 3571.58 |
| 961632000000 | 3563.16 |
| 961718400000 | 3544.85 |
| 961977600000 | 3537.57 |
| 962064000000 | 3560.73 |
| 962150400000 | 3560.71 |
| 962236800000 | 3551.06 |
| 962323200000 | 3582.36 |
| 962582400000 | 3615.22 |
| 962668800000 | 3619.46 |
| 962755200000 | 3598.28 |
| 962841600000 | 3586.62 |
| 962928000000 | 3610.73 |
| 963187200000 | 3632.08 |
| 963273600000 | 3632.31 |
| 963360000000 | 3624.14 |
| 963446400000 | 3598.1 |
| 963532800000 | 3614.78 |
| 963792000000 | 3616.72 |
| 963878400000 | 3570.69 |
| 963964800000 | 3552.15 |
| 964051200000 | 3586.46 |
| 964137600000 | 3566.21 |
| 964396800000 | 3535.14 |
| 964483200000 | 3546.29 |
| 964569600000 | 3544.88 |
| 964656000000 | 3508.71 |
| 964742400000 | 3453.87 |
| 965001600000 | 3444.21 |
| 965088000000 | 3453.24 |
| 965174400000 | 3458.82 |
| 965260800000 | 3410.59 |
| 965347200000 | 3428.19 |
| 965606400000 | 3470.11 |
| 965692800000 | 3446.1 |
| 965779200000 | 3485.43 |
| 965865600000 | 3491.83 |
| 965952000000 | 3506.51 |
| 966211200000 | 3514.52 |
| 966297600000 | 3542.19 |
| 966384000000 | 3552.9 |
| 966470400000 | 3529.16 |
| 966556800000 | 3518.49 |
| 966816000000 | 3494.15 |
| 966902400000 | 3503.78 |
| 966988800000 | 3509.12 |
| 967075200000 | 3514.8 |
| 967161600000 | 3532.08 |
| 967420800000 | 3535.79 |
| 967507200000 | 3523.95 |
| 967593600000 | 3511.84 |
| 967680000000 | 3508.17 |
| 967766400000 | 3559.8 |
| 968025600000 | 3569.9 |
| 968112000000 | 3525.83 |
| 968198400000 | 3472.65 |
| 968284800000 | 3481.27 |
| 968371200000 | 3447.98 |
| 968630400000 | 3409.35 |
| 968716800000 | 3393.72 |
| 968803200000 | 3377.16 |
| 968889600000 | 3384.34 |
| 968976000000 | 3349.84 |
| 969235200000 | 3328.69 |
| 969321600000 | 3326.63 |
| 969408000000 | 3333.57 |
| 969494400000 | 3332.32 |
| 969580800000 | 3313.04 |
| 969840000000 | 3347.06 |
| 969926400000 | 3355.64 |
| 970012800000 | 3348.18 |
| 970099200000 | 3335.6 |
| 970185600000 | 3378.38 |
| 970444800000 | 3387.1 |
| 970531200000 | 3400.61 |
| 970617600000 | 3381.75 |
| 970704000000 | 3374.69 |
| 970790400000 | 3367.63 |
| 971049600000 | 3330.45 |
| 971136000000 | 3336.41 |
| 971222400000 | 3281.89 |
| 971308800000 | 3271.2 |
| 971395200000 | 3239.46 |
| 971654400000 | 3253.31 |
| 971740800000 | 3229.51 |
| 971827200000 | 3179.38 |
| 971913600000 | 3204.15 |
| 972000000000 | 3235.77 |
| 972259200000 | 3238.82 |
| 972345600000 | 3273.08 |
| 972432000000 | 3220.73 |
| 972518400000 | 3214.53 |
| 972604800000 | 3238.71 |
| 972864000000 | 3235.52 |
| 972950400000 | 3272.08 |
| 973036800000 | 3333.58 |
| 973123200000 | 3341.45 |
| 973209600000 | 3377.23 |
| 973468800000 | 3383.96 |
| 973555200000 | 3383.8 |
| 973641600000 | 3368.88 |
| 973728000000 | 3352.94 |
| 973814400000 | 3314.02 |
| 974073600000 | 3264.08 |
| 974160000000 | 3293.16 |
| 974246400000 | 3288.9 |
| 974332800000 | 3260.33 |
| 974419200000 | 3258.2 |
| 974678400000 | 3222.23 |
| 974764800000 | 3201.58 |
| 974851200000 | 3164.08 |
| 974937600000 | 3161.27 |
| 975024000000 | 3175.15 |
| 975283200000 | 3233.9 |
| 975369600000 | 3218.34 |
| 975456000000 | 3196 |
| 975542400000 | 3216.12 |
| 975628800000 | 3252 |
| 975888000000 | 3257.47 |
| 975974400000 | 3273.7 |
| 976060800000 | 3309.34 |
| 976147200000 | 3285.02 |
| 976233600000 | 3306.57 |
| 976492800000 | 3337.02 |
| 976579200000 | 3318.64 |
| 976665600000 | 3308.66 |
| 976752000000 | 3294.88 |
| 976838400000 | 3260.26 |
| 977097600000 | 3265.86 |
| 977184000000 | 3248.35 |
| 977270400000 | 3221.42 |
| 977356800000 | 3209.16 |
| 977443200000 | 3234.34 |
| 977702400000 | 3317.53 |
| 977788800000 | 3366.48 |
| 977875200000 | 3441.03 |
| 977961600000 | 3450.6 |
| 978048000000 | 3460.65 |
| 978393600000 | 3454.08 |
| 978480000000 | 3399.87 |
| 978566400000 | 3428.69 |
| 978652800000 | 3434 |
| 978912000000 | 3418.54 |
| 978998400000 | 3373.21 |
| 979084800000 | 3356.78 |
| 979171200000 | 3346.23 |
| 979257600000 | 3338.82 |
| 979516800000 | 3332.72 |
| 979603200000 | 3318.94 |
| 979689600000 | 3330.88 |
| 979776000000 | 3365.25 |
| 979862400000 | 3371.84 |
| 980121600000 | 3381.26 |
| 980208000000 | 3379.97 |
| 980294400000 | 3362.06 |
| 980380800000 | 3371.54 |
| 980467200000 | 3382.35 |
| 980726400000 | 3377.72 |
| 980812800000 | 3407.4 |
| 980899200000 | 3427.84 |
| 980985600000 | 3447.84 |
| 981072000000 | 3420.42 |
| 981331200000 | 3407.79 |
| 981417600000 | 3396.81 |
| 981504000000 | 3372.71 |
| 981590400000 | 3331.37 |
| 981676800000 | 3330.92 |
| 981936000000 | 3355.46 |
| 982022400000 | 3343.68 |
| 982108800000 | 3341.36 |
| 982195200000 | 3346.35 |
| 982281600000 | 3315.21 |
| 982540800000 | 3320.18 |
| 982627200000 | 3312.64 |
| 982713600000 | 3281.19 |
| 982800000000 | 3265.75 |
| 982886400000 | 3292.48 |
| 983145600000 | 3295.25 |
| 983232000000 | 3302.59 |
| 983318400000 | 3286.93 |
| 983404800000 | 3270.52 |
| 983491200000 | 3242.55 |
| 983750400000 | 3248.41 |
| 983836800000 | 3296.18 |
| 983923200000 | 3289.87 |
| 984009600000 | 3292.51 |
| 984096000000 | 3277.43 |
| 984355200000 | 3208.98 |
| 984441600000 | 3137.63 |
| 984528000000 | 3076.77 |
| 984614400000 | 3079.71 |
| 984700800000 | 3032.47 |
| 984960000000 | 3027.53 |
| 985046400000 | 3054.17 |
| 985132800000 | 3042.08 |
| 985219200000 | 2939.25 |
| 985305600000 | 2998.37 |
| 985564800000 | 3103.02 |
| 985651200000 | 3123.69 |
| 985737600000 | 3106.44 |
| 985824000000 | 3060.72 |
| 985910400000 | 3031.51 |
| 986169600000 | 3011.75 |
| 986256000000 | 3016.43 |
| 986342400000 | 3031.95 |
| 986428800000 | 3082.92 |
| 986515200000 | 3083.22 |
| 986774400000 | 3058.6 |
| 986860800000 | 3077.5 |
| 986947200000 | 3104.74 |
| 987033600000 | 3131.39 |
| 987120000000 | 3123.24 |
| 987379200000 | 3121.3 |
| 987465600000 | 3112.38 |
| 987552000000 | 3187.74 |
| 987638400000 | 3246.58 |
| 987724800000 | 3242.74 |
| 987984000000 | 3231.7 |
| 988070400000 | 3221.36 |
| 988156800000 | 3233.04 |
| 988243200000 | 3258.4 |
| 988329600000 | 3268.99 |
| 988588800000 | 3289.62 |
| 988675200000 | 3333.46 |
| 988761600000 | 3342.77 |
| 988848000000 | 3315.95 |
| 988934400000 | 3326.98 |
| 989193600000 | 3327.98 |
| 989280000000 | 3305.11 |
| 989366400000 | 3283.13 |
| 989452800000 | 3344.75 |
| 989539200000 | 3363.92 |
| 989798400000 | 3323.37 |
| 989884800000 | 3359.09 |
| 989971200000 | 3358.6 |
| 990057600000 | 3401.87 |
| 990144000000 | 3408.45 |
| 990403200000 | 3430.64 |
| 990489600000 | 3426.81 |
| 990576000000 | 3416.05 |
| 990662400000 | 3406.13 |
| 990748800000 | 3389.76 |
| 991008000000 | 3382.12 |
| 991094400000 | 3384.79 |
| 991180800000 | 3348.49 |
| 991267200000 | 3337.21 |
| 991353600000 | 3339.2 |
| 991612800000 | 3352.51 |
| 991699200000 | 3360.02 |
| 991785600000 | 3341.27 |
| 991872000000 | 3349.06 |
| 991958400000 | 3345.23 |
| 992217600000 | 3300.26 |
| 992304000000 | 3260.43 |
| 992390400000 | 3277.5 |
| 992476800000 | 3267.03 |
| 992563200000 | 3230.7 |
| 992822400000 | 3215.06 |
| 992908800000 | 3204.71 |
| 992995200000 | 3185.73 |
| 993081600000 | 3209.56 |
| 993168000000 | 3230.51 |
| 993427200000 | 3239.9 |
| 993513600000 | 3226.14 |
| 993600000000 | 3221.06 |
| 993686400000 | 3203.09 |
| 993772800000 | 3237.21 |
| 994032000000 | 3242.97 |
| 994118400000 | 3233.56 |
| 994204800000 | 3208.37 |
| 994291200000 | 3167.09 |
| 994377600000 | 3143.35 |
| 994636800000 | 3135.08 |
| 994723200000 | 3143.16 |
| 994809600000 | 3127.06 |
| 994896000000 | 3156.5 |
| 994982400000 | 3150.06 |
| 995241600000 | 3133.82 |
| 995328000000 | 3124.77 |
| 995414400000 | 3135.68 |
| 995500800000 | 3141.8 |
| 995587200000 | 3137.88 |
| 995846400000 | 3101.68 |
| 995932800000 | 3102.82 |
| 996019200000 | 3103.4 |
| 996105600000 | 3103.84 |
| 996192000000 | 3131.01 |
| 996451200000 | 3119.25 |
| 996537600000 | 3148.26 |
| 996624000000 | 3190.88 |
| 996710400000 | 3232.78 |
| 996796800000 | 3215.18 |
| 997056000000 | 3208.53 |
| 997142400000 | 3202.61 |
| 997228800000 | 3184.62 |
| 997315200000 | 3177.71 |
| 997401600000 | 3171.78 |
| 997660800000 | 3162.78 |
| 997747200000 | 3209.43 |
| 997833600000 | 3239.27 |
| 997920000000 | 3214.29 |
| 998006400000 | 3206.31 |
| 998265600000 | 3177.2 |
| 998352000000 | 3203.63 |
| 998438400000 | 3207.36 |
| 998524800000 | 3207.98 |
| 998611200000 | 3214.25 |
| 998870400000 | 3215.12 |
| 998956800000 | 3203.81 |
| 999043200000 | 3171.61 |
| 999129600000 | 3152.69 |
| 999216000000 | 3135.03 |
| 999475200000 | 3095.77 |
| 999561600000 | 3096.09 |
| 999648000000 | 3110.69 |
| 999734400000 | 3105.5 |
| 999820800000 | 3080.21 |
| 1000080000000 | 3013.45 |
| 1000166400000 | 2946.77 |
| 1000252800000 | 2873.46 |
| 1000339200000 | 2906.92 |
| 1000425600000 | 2890.31 |
| 1000684800000 | 2830.82 |
| 1000771200000 | 2819.89 |
| 1000857600000 | 2810.97 |
| 1000944000000 | 2726.64 |
| 1001030400000 | 2651.01 |
| 1001289600000 | 2721.74 |
| 1001376000000 | 2765.8 |
| 1001462400000 | 2772.76 |
| 1001548800000 | 2766.89 |
| 1001635200000 | 2829.77 |
| 1001894400000 | 2831.75 |
| 1001980800000 | 2837.72 |
| 1002067200000 | 2841.18 |
| 1002153600000 | 2911.8 |
| 1002240000000 | 2913.31 |
| 1002499200000 | 2913.95 |
| 1002585600000 | 2895.03 |
| 1002672000000 | 2914.6 |
| 1002758400000 | 2953.36 |
| 1002844800000 | 2974.3 |
| 1003104000000 | 2945.22 |
| 1003190400000 | 2960.4 |
| 1003276800000 | 2987.81 |
| 1003363200000 | 2945.51 |
| 1003449600000 | 2916.55 |
| 1003708800000 | 2915.68 |
| 1003795200000 | 2956.98 |
| 1003881600000 | 2969.45 |
| 1003968000000 | 2961.91 |
| 1004054400000 | 2990.18 |
| 1004313600000 | 2972.42 |
| 1004400000000 | 2928.12 |
| 1004486400000 | 2935.69 |
| 1004572800000 | 2942.79 |
| 1004659200000 | 3009.63 |
| 1004918400000 | 3076.7 |
| 1005004800000 | 3093.79 |
| 1005091200000 | 3089.48 |
| 1005177600000 | 3125.56 |
| 1005264000000 | 3106.41 |
| 1005523200000 | 3073.37 |
| 1005609600000 | 3086.04 |
| 1005696000000 | 3108.71 |
| 1005782400000 | 3138.56 |
| 1005868800000 | 3143 |
| 1006128000000 | 3161.53 |
| 1006214400000 | 3139.7 |
| 1006300800000 | 3117.78 |
| 1006387200000 | 3124.38 |
| 1006473600000 | 3116.22 |
| 1006732800000 | 3158.15 |
| 1006819200000 | 3145.27 |
| 1006905600000 | 3117.96 |
| 1006992000000 | 3108.87 |
| 1007078400000 | 3126.62 |
| 1007337600000 | 3090.96 |
| 1007424000000 | 3114.36 |
| 1007510400000 | 3170.04 |
| 1007596800000 | 3201.41 |
| 1007683200000 | 3180.21 |
| 1007942400000 | 3129.65 |
| 1008028800000 | 3119.87 |
| 1008115200000 | 3134 |
| 1008201600000 | 3075.36 |
| 1008288000000 | 3076.8 |
| 1008547200000 | 3087.98 |
| 1008633600000 | 3097.22 |
| 1008720000000 | 3073.2 |
| 1008806400000 | 3065.23 |
| 1008892800000 | 3062.36 |
| 1009152000000 | 3060.14 |
| 1009238400000 | 3043.34 |
| 1009324800000 | 3045.37 |
| 1009411200000 | 3085.49 |
| 1009497600000 | 3114.94 |
| 1009756800000 | 3114.97 |
| 1009929600000 | 3125.14 |
| 1010016000000 | 3156.69 |
| 1010102400000 | 3195.3 |
| 1010361600000 | 3193.52 |
| 1010448000000 | 3153.57 |
| 1010534400000 | 3145.31 |
| 1010620800000 | 3123.26 |
| 1010707200000 | 3129.35 |
| 1010966400000 | 3100.27 |
| 1011052800000 | 3087.36 |
| 1011139200000 | 3053.9 |
| 1011225600000 | 3060.46 |
| 1011312000000 | 3076 |
| 1011571200000 | 3075.51 |
| 1011657600000 | 3054.04 |
| 1011744000000 | 3035.38 |
| 1011830400000 | 3054.4 |
| 1011916800000 | 3026.1 |
| 1012176000000 | 3043.77 |
| 1012262400000 | 3023.61 |
| 1012348800000 | 2998.41 |
| 1012435200000 | 3015.31 |
| 1012521600000 | 3021.38 |
| 1012780800000 | 3012.41 |
| 1012867200000 | 2962.78 |
| 1012953600000 | 2948.52 |
| 1013040000000 | 2961.61 |
| 1013126400000 | 2981.1 |
| 1013385600000 | 3010.01 |
| 1013472000000 | 3033.82 |
| 1013558400000 | 3037.76 |
| 1013644800000 | 3065.83 |
| 1013731200000 | 3055.61 |
| 1013990400000 | 3044.99 |
| 1014076800000 | 3005.31 |
| 1014163200000 | 2979.61 |
| 1014249600000 | 3008.34 |
| 1014336000000 | 3006.61 |
| 1014595200000 | 3011.29 |
| 1014681600000 | 3012.01 |
| 1014768000000 | 3065.71 |
| 1014854400000 | 3072.78 |
| 1014940800000 | 3098.42 |
| 1015200000000 | 3197.39 |
| 1015286400000 | 3192.46 |
| 1015372800000 | 3219.34 |
| 1015459200000 | 3281.66 |
| 1015545600000 | 3274.43 |
| 1015804800000 | 3288.03 |
| 1015891200000 | 3248.39 |
| 1015977600000 | 3230.65 |
| 1016064000000 | 3250.89 |
| 1016150400000 | 3282.87 |
| 1016409600000 | 3282.56 |
| 1016496000000 | 3293.63 |
| 1016582400000 | 3283.59 |
| 1016668800000 | 3272.74 |
| 1016755200000 | 3255.2 |
| 1017014400000 | 3237.79 |
| 1017100800000 | 3239.74 |
| 1017187200000 | 3254.18 |
| 1017273600000 | 3265.53 |
| 1017360000000 | 3254.53 |
| 1017619200000 | 3266.32 |
| 1017705600000 | 3263.53 |
| 1017792000000 | 3275.29 |
| 1017878400000 | 3267.38 |
| 1017964800000 | 3284.45 |
| 1018224000000 | 3248.61 |
| 1018310400000 | 3257.61 |
| 1018396800000 | 3283.27 |
| 1018483200000 | 3260.08 |
| 1018569600000 | 3253.65 |
| 1018828800000 | 3263.3 |
| 1018915200000 | 3307.63 |
| 1019001600000 | 3341.63 |
| 1019088000000 | 3340.12 |
| 1019174400000 | 3344.8 |
| 1019433600000 | 3346.91 |
| 1019520000000 | 3333.32 |
| 1019606400000 | 3331.21 |
| 1019692800000 | 3321.64 |
| 1019779200000 | 3316.66 |
| 1020038400000 | 3309.95 |
| 1020124800000 | 3303.99 |
| 1020211200000 | 3329.05 |
| 1020297600000 | 3335.29 |
| 1020384000000 | 3361.81 |
| 1020643200000 | 3357.93 |
| 1020729600000 | 3320.86 |
| 1020816000000 | 3339.39 |
| 1020902400000 | 3350.18 |
| 1020988800000 | 3350.69 |
| 1021248000000 | 3342.21 |
| 1021334400000 | 3333.11 |
| 1021420800000 | 3372 |
| 1021507200000 | 3381.55 |
| 1021593600000 | 3412.12 |
| 1021852800000 | 3417.24 |
| 1021939200000 | 3421.09 |
| 1022025600000 | 3424.33 |
| 1022112000000 | 3419.92 |
| 1022198400000 | 3426.37 |
| 1022457600000 | 3421.89 |
| 1022544000000 | 3422.62 |
| 1022630400000 | 3420.93 |
| 1022716800000 | 3413.43 |
| 1022803200000 | 3418.19 |
| 1023062400000 | 3435.28 |
| 1023148800000 | 3400.59 |
| 1023235200000 | 3393.65 |
| 1023321600000 | 3395.86 |
| 1023408000000 | 3363.28 |
| 1023667200000 | 3357.84 |
| 1023753600000 | 3379.31 |
| 1023840000000 | 3334.38 |
| 1023926400000 | 3298.08 |
| 1024012800000 | 3235.59 |
| 1024272000000 | 3248.3 |
| 1024358400000 | 3267.43 |
| 1024444800000 | 3231.07 |
| 1024531200000 | 3215.01 |
| 1024617600000 | 3217.28 |
| 1024876800000 | 3192.29 |
| 1024963200000 | 3235.57 |
| 1025049600000 | 3193.48 |
| 1025136000000 | 3222.24 |
| 1025222400000 | 3296.15 |
| 1025481600000 | 3304.67 |
| 1025568000000 | 3256.8 |
| 1025654400000 | 3221.58 |
| 1025740800000 | 3221.39 |
| 1025827200000 | 3271.52 |
| 1026086400000 | 3306.26 |
| 1026172800000 | 3315.8 |
| 1026259200000 | 3259.49 |
| 1026345600000 | 3183.91 |
| 1026432000000 | 3184.07 |
| 1026691200000 | 3127.82 |
| 1026777600000 | 3109.72 |
| 1026864000000 | 3146.21 |
| 1026950400000 | 3189.71 |
| 1027036800000 | 3121.36 |
| 1027296000000 | 3038.66 |
| 1027382400000 | 2973.62 |
| 1027468800000 | 2940.39 |
| 1027555200000 | 2983.41 |
| 1027641600000 | 2912.97 |
| 1027900800000 | 2981.53 |
| 1027987200000 | 2998.74 |
| 1028073600000 | 2996 |
| 1028160000000 | 2945.05 |
| 1028246400000 | 2933.73 |
| 1028505600000 | 2860.25 |
| 1028592000000 | 2845.29 |
| 1028678400000 | 2882.03 |
| 1028764800000 | 2901.58 |
| 1028851200000 | 2949.19 |
| 1029110400000 | 2926.98 |
| 1029196800000 | 2946.33 |
| 1029283200000 | 2937.57 |
| 1029369600000 | 2987.18 |
| 1029456000000 | 2993.22 |
| 1029715200000 | 2995.72 |
| 1029801600000 | 2990.58 |
| 1029888000000 | 3016.99 |
| 1029974400000 | 3036.56 |
| 1030060800000 | 3026.89 |
| 1030320000000 | 3036.62 |
| 1030406400000 | 3072.64 |
| 1030492800000 | 3004.1 |
| 1030579200000 | 2982.04 |
| 1030665600000 | 2990.98 |
| 1030924800000 | 2966.81 |
| 1031011200000 | 2917.94 |
| 1031097600000 | 2898.65 |
| 1031184000000 | 2883.18 |
| 1031270400000 | 2892.63 |
| 1031529600000 | 2879.59 |
| 1031616000000 | 2906.27 |
| 1031702400000 | 2931.49 |
| 1031788800000 | 2904.95 |
| 1031875200000 | 2848.88 |
| 1032134400000 | 2834.73 |
| 1032220800000 | 2853.76 |
| 1032307200000 | 2811.16 |
| 1032393600000 | 2804.99 |
| 1032480000000 | 2781.77 |
| 1032739200000 | 2729.3 |
| 1032825600000 | 2694.88 |
| 1032912000000 | 2699.58 |
| 1032998400000 | 2752.25 |
| 1033084800000 | 2775.05 |
| 1033344000000 | 2734.12 |
| 1033430400000 | 2706.79 |
| 1033516800000 | 2702.1 |
| 1033603200000 | 2679.23 |
| 1033689600000 | 2657.52 |
| 1033948800000 | 2599.43 |
| 1034035200000 | 2577.86 |
| 1034121600000 | 2563.94 |
| 1034208000000 | 2566.49 |
| 1034294400000 | 2644.64 |
| 1034553600000 | 2627.19 |
| 1034640000000 | 2715.43 |
| 1034726400000 | 2713.02 |
| 1034812800000 | 2751.52 |
| 1034899200000 | 2751.15 |
| 1035158400000 | 2762.1 |
| 1035244800000 | 2741.36 |
| 1035331200000 | 2716.74 |
| 1035417600000 | 2744.16 |
| 1035504000000 | 2735.65 |
| 1035763200000 | 2779.43 |
| 1035849600000 | 2723.15 |
| 1035936000000 | 2751.64 |
| 1036022400000 | 2777.14 |
| 1036108800000 | 2778.29 |
| 1036368000000 | 2836.64 |
| 1036454400000 | 2855.9 |
| 1036540800000 | 2854.1 |
| 1036627200000 | 2851.16 |
| 1036713600000 | 2828.93 |
| 1036972800000 | 2778.92 |
| 1037059200000 | 2800.43 |
| 1037145600000 | 2762.96 |
| 1037232000000 | 2764.69 |
| 1037318400000 | 2789.27 |
| 1037577600000 | 2786.48 |
| 1037664000000 | 2753.8 |
| 1037750400000 | 2753.73 |
| 1037836800000 | 2818.54 |
| 1037923200000 | 2831.35 |
| 1038182400000 | 2835.86 |
| 1038268800000 | 2800.13 |
| 1038355200000 | 2833.08 |
| 1038441600000 | 2876.79 |
| 1038528000000 | 2892.8 |
| 1038787200000 | 2882.96 |
| 1038873600000 | 2853.96 |
| 1038960000000 | 2829.1 |
| 1039046400000 | 2808.77 |
| 1039132800000 | 2806.37 |
| 1039392000000 | 2776.36 |
| 1039478400000 | 2771.86 |
| 1039564800000 | 2785.93 |
| 1039651200000 | 2793.19 |
| 1039737600000 | 2779.64 |
| 1039996800000 | 2790.8 |
| 1040083200000 | 2780.77 |
| 1040169600000 | 2742.71 |
| 1040256000000 | 2747.81 |
| 1040342400000 | 2763.32 |
| 1040601600000 | 2760.24 |
| 1040688000000 | 2768.56 |
| 1040774400000 | 2769.31 |
| 1040860800000 | 2792.81 |
| 1040947200000 | 2775.77 |
| 1041206400000 | 2800.79 |
| 1041292800000 | 2814.34 |
| 1041465600000 | 2829.3 |
| 1041552000000 | 2853.61 |
| 1041811200000 | 2883.93 |
| 1041897600000 | 2846.95 |
| 1041984000000 | 2828.52 |
| 1042070400000 | 2830.69 |
| 1042156800000 | 2849.26 |
| 1042416000000 | 2851.29 |
| 1042502400000 | 2872.51 |
| 1042588800000 | 2863.46 |
| 1042675200000 | 2880.41 |
| 1042761600000 | 2859.15 |
| 1043020800000 | 2845.41 |
| 1043107200000 | 2842.29 |
| 1043193600000 | 2810.02 |
| 1043280000000 | 2812.95 |
| 1043366400000 | 2818.36 |
| 1043625600000 | 2752.19 |
| 1043712000000 | 2737.05 |
| 1043798400000 | 2713.14 |
| 1043884800000 | 2739.94 |
| 1043971200000 | 2730.09 |
| 1044230400000 | 2765.66 |
| 1044316800000 | 2750.05 |
| 1044403200000 | 2752.14 |
| 1044489600000 | 2733.03 |
| 1044576000000 | 2721.31 |
| 1044835200000 | 2693.32 |
| 1044921600000 | 2713.59 |
| 1045008000000 | 2691.63 |
| 1045094400000 | 2695.04 |
| 1045180800000 | 2699.04 |
| 1045440000000 | 2725.67 |
| 1045526400000 | 2740.3 |
| 1045612800000 | 2731.37 |
| 1045699200000 | 2718.47 |
| 1045785600000 | 2710.69 |
| 1046044800000 | 2710.79 |
| 1046131200000 | 2643.39 |
| 1046217600000 | 2641.89 |
| 1046304000000 | 2638.12 |
| 1046390400000 | 2675.1 |
| 1046649600000 | 2697.31 |
| 1046736000000 | 2673.46 |
| 1046822400000 | 2669.7 |
| 1046908800000 | 2652.26 |
| 1046995200000 | 2606.11 |
| 1047254400000 | 2583.86 |
| 1047340800000 | 2569.44 |
| 1047427200000 | 2531.22 |
| 1047513600000 | 2556.96 |
| 1047600000000 | 2598.12 |
| 1047859200000 | 2605.35 |
| 1047945600000 | 2636.79 |
| 1048032000000 | 2636.98 |
| 1048118400000 | 2650.64 |
| 1048204800000 | 2667.16 |
| 1048464000000 | 2651.76 |
| 1048550400000 | 2653.73 |
| 1048636800000 | 2676.23 |
| 1048723200000 | 2659.37 |
| 1048809600000 | 2664.16 |
| 1049068800000 | 2623.93 |
| 1049155200000 | 2630.25 |
| 1049241600000 | 2659.12 |
| 1049328000000 | 2662.54 |
| 1049414400000 | 2684.05 |
| 1049673600000 | 2735.08 |
| 1049760000000 | 2704.58 |
| 1049846400000 | 2709.25 |
| 1049932800000 | 2696.58 |
| 1050019200000 | 2697.13 |
| 1050278400000 | 2697.56 |
| 1050364800000 | 2736.48 |
| 1050451200000 | 2760.01 |
| 1050537600000 | 2758.11 |
| 1050624000000 | 2759.33 |
| 1050883200000 | 2761.17 |
| 1050969600000 | 2773.56 |
| 1051056000000 | 2810.51 |
| 1051142400000 | 2806.48 |
| 1051228800000 | 2782.37 |
| 1051488000000 | 2795.87 |
| 1051574400000 | 2826.38 |
| 1051660800000 | 2872.1 |
| 1051747200000 | 2884.73 |
| 1051833600000 | 2895.17 |
| 1052092800000 | 2924.02 |
| 1052179200000 | 2986.53 |
| 1052265600000 | 2980.25 |
| 1052352000000 | 2946.17 |
| 1052438400000 | 2960.67 |
| 1052697600000 | 2982.5 |
| 1052784000000 | 2982.21 |
| 1052870400000 | 2993.6 |
| 1052956800000 | 2985.03 |
| 1053043200000 | 3021.33 |
| 1053302400000 | 2970.42 |
| 1053388800000 | 2986.71 |
| 1053475200000 | 2958.72 |
| 1053561600000 | 2992.98 |
| 1053648000000 | 3017.25 |
| 1053907200000 | 3024.28 |
| 1053993600000 | 3013.39 |
| 1054080000000 | 3041.92 |
| 1054166400000 | 3078.58 |
| 1054252800000 | 3068.57 |
| 1054512000000 | 3108.34 |
| 1054598400000 | 3081.31 |
| 1054684800000 | 3099.94 |
| 1054771200000 | 3151.39 |
| 1054857600000 | 3178.01 |
| 1055116800000 | 3162.81 |
| 1055203200000 | 3157.04 |
| 1055289600000 | 3196.27 |
| 1055376000000 | 3211.94 |
| 1055462400000 | 3214.81 |
| 1055721600000 | 3224.94 |
| 1055808000000 | 3261.99 |
| 1055894400000 | 3248.8 |
| 1055980800000 | 3225.4 |
| 1056067200000 | 3215.2 |
| 1056326400000 | 3194.81 |
| 1056412800000 | 3145.19 |
| 1056499200000 | 3180.24 |
| 1056585600000 | 3147.03 |
| 1056672000000 | 3175.34 |
| 1056931200000 | 3168.2 |
| 1057017600000 | 3171.85 |
| 1057104000000 | 3230.6 |
| 1057190400000 | 3237.02 |
| 1057276800000 | 3234.68 |
| 1057536000000 | 3274.06 |
| 1057622400000 | 3276.33 |
| 1057708800000 | 3281.46 |
| 1057795200000 | 3267.78 |
| 1057881600000 | 3251.65 |
| 1058140800000 | 3285.9 |
| 1058227200000 | 3254.97 |
| 1058313600000 | 3250.39 |
| 1058400000000 | 3201.5 |
| 1058486400000 | 3224.17 |
| 1058745600000 | 3222.87 |
| 1058832000000 | 3208.18 |
| 1058918400000 | 3254.99 |
| 1059004800000 | 3287.45 |
| 1059091200000 | 3296 |
| 1059350400000 | 3321.96 |
| 1059436800000 | 3311.49 |
| 1059523200000 | 3288.88 |
| 1059609600000 | 3286.09 |
| 1059696000000 | 3294.67 |
| 1059955200000 | 3285.23 |
| 1060041600000 | 3290.98 |
| 1060128000000 | 3251.29 |
| 1060214400000 | 3260.11 |
| 1060300800000 | 3265.61 |
| 1060560000000 | 3299.06 |
| 1060646400000 | 3306.46 |
| 1060732800000 | 3340.75 |
| 1060819200000 | 3360.02 |
| 1060905600000 | 3367 |
| 1061164800000 | 3382.19 |
| 1061251200000 | 3413.77 |
| 1061337600000 | 3429.68 |
| 1061424000000 | 3430.42 |
| 1061510400000 | 3435.59 |
| 1061769600000 | 3417.02 |
| 1061856000000 | 3394.31 |
| 1061942400000 | 3403.72 |
| 1062028800000 | 3411.93 |
| 1062115200000 | 3439.46 |
| 1062374400000 | 3495.35 |
| 1062460800000 | 3483.34 |
| 1062547200000 | 3536.95 |
| 1062633600000 | 3526.4 |
| 1062720000000 | 3544.16 |
| 1062979200000 | 3551.34 |
| 1063065600000 | 3567.89 |
| 1063152000000 | 3529.84 |
| 1063238400000 | 3515.94 |
| 1063324800000 | 3546.9 |
| 1063584000000 | 3558.29 |
| 1063670400000 | 3581.72 |
| 1063756800000 | 3616.31 |
| 1063843200000 | 3642.76 |
| 1063929600000 | 3670.49 |
| 1064188800000 | 3644.29 |
| 1064275200000 | 3634.15 |
| 1064361600000 | 3652.93 |
| 1064448000000 | 3597.79 |
| 1064534400000 | 3586.11 |
| 1064793600000 | 3599.83 |
| 1064880000000 | 3581.89 |
| 1064966400000 | 3637.63 |
| 1065052800000 | 3684.92 |
| 1065139200000 | 3719.54 |
| 1065398400000 | 3746.89 |
| 1065484800000 | 3754.73 |
| 1065571200000 | 3765.26 |
| 1065657600000 | 3790.66 |
| 1065744000000 | 3824.81 |
| 1066003200000 | 3836.08 |
| 1066089600000 | 3848.82 |
| 1066176000000 | 3865.14 |
| 1066262400000 | 3869.03 |
| 1066348800000 | 3882.56 |
| 1066608000000 | 3879.86 |
| 1066694400000 | 3888.94 |
| 1066780800000 | 3866.01 |
| 1066867200000 | 3774.68 |
| 1066953600000 | 3790.68 |
| 1067212800000 | 3825.98 |
| 1067299200000 | 3854.55 |
| 1067385600000 | 3884.93 |
| 1067472000000 | 3892.55 |
| 1067558400000 | 3870.54 |
| 1067817600000 | 3866.79 |
| 1067904000000 | 3909.45 |
| 1067990400000 | 3885.65 |
| 1068076800000 | 3855.73 |
| 1068163200000 | 3909.39 |
| 1068422400000 | 3890.47 |
| 1068508800000 | 3844.91 |
| 1068595200000 | 3868.78 |
| 1068681600000 | 3911.44 |
| 1068768000000 | 3912.3 |
| 1069027200000 | 3814.13 |
| 1069113600000 | 3852.93 |
| 1069200000000 | 3821.9 |
| 1069286400000 | 3837.98 |
| 1069372800000 | 3849.24 |
| 1069632000000 | 3851.06 |
| 1069718400000 | 3882.99 |
| 1069804800000 | 3928.05 |
| 1069891200000 | 3929.71 |
| 1069977600000 | 3925.82 |
| 1070236800000 | 3980.59 |
| 1070323200000 | 4014.46 |
| 1070409600000 | 4026.9 |
| 1070496000000 | 4022.01 |
| 1070582400000 | 4025.76 |
| 1070841600000 | 4004.92 |
| 1070928000000 | 4017.71 |
| 1071014400000 | 3961.45 |
| 1071100800000 | 3971.98 |
| 1071187200000 | 4005.96 |
| 1071446400000 | 4041.51 |
| 1071532800000 | 4011.9 |
| 1071619200000 | 4001.1 |
| 1071705600000 | 4018.95 |
| 1071792000000 | 4026.5 |
| 1072051200000 | 4034.55 |
| 1072137600000 | 4056.83 |
| 1072224000000 | 4073.49 |
| 1072310400000 | 4073.57 |
| 1072396800000 | 4074.88 |
| 1072656000000 | 4120.69 |
| 1072742400000 | 4156.75 |
| 1072828800000 | 4172.29 |
| 1073001600000 | 4212.18 |
| 1073260800000 | 4265.28 |
| 1073347200000 | 4279.17 |
| 1073433600000 | 4260.15 |
| 1073520000000 | 4308.66 |
| 1073606400000 | 4329.82 |
| 1073865600000 | 4310.7 |
| 1073952000000 | 4318.48 |
| 1074038400000 | 4328.99 |
| 1074124800000 | 4304.09 |
| 1074211200000 | 4300.14 |
| 1074470400000 | 4315.47 |
| 1074556800000 | 4357.81 |
| 1074643200000 | 4370.61 |
| 1074729600000 | 4396.28 |
| 1074816000000 | 4369.57 |
| 1075075200000 | 4340 |
| 1075161600000 | 4380.77 |
| 1075248000000 | 4333.79 |
| 1075334400000 | 4267.04 |
| 1075420800000 | 4284.71 |
| 1075680000000 | 4297.98 |
| 1075766400000 | 4305.11 |
| 1075852800000 | 4266.68 |
| 1075939200000 | 4278.05 |
| 1076025600000 | 4336.01 |
| 1076284800000 | 4362.74 |
| 1076371200000 | 4368.93 |
| 1076457600000 | 4378.96 |
| 1076544000000 | 4439.27 |
| 1076630400000 | 4434.06 |
| 1076889600000 | 4448.98 |
| 1076976000000 | 4495.4 |
| 1077062400000 | 4497.88 |
| 1077148800000 | 4481.16 |
| 1077235200000 | 4407.61 |
| 1077494400000 | 4423.84 |
| 1077580800000 | 4410.41 |
| 1077667200000 | 4389.49 |
| 1077753600000 | 4371.41 |
| 1077840000000 | 4400.25 |
| 1078099200000 | 4477.03 |
| 1078185600000 | 4457.93 |
| 1078272000000 | 4412.51 |
| 1078358400000 | 4435.54 |
| 1078444800000 | 4493.32 |
| 1078704000000 | 4476.95 |
| 1078790400000 | 4461.04 |
| 1078876800000 | 4381.6 |
| 1078963200000 | 4300.73 |
| 1079049600000 | 4291.09 |
| 1079308800000 | 4259.96 |
| 1079395200000 | 4323.33 |
| 1079481600000 | 4367.4 |
| 1079568000000 | 4400.11 |
| 1079654400000 | 4392.65 |
| 1079913600000 | 4340.27 |
| 1080000000000 | 4337.53 |
| 1080086400000 | 4337.48 |
| 1080172800000 | 4393.31 |
| 1080259200000 | 4399.68 |
| 1080518400000 | 4449.87 |
| 1080604800000 | 4453.16 |
| 1080691200000 | 4508.96 |
| 1080777600000 | 4568.39 |
| 1080864000000 | 4566.89 |
| 1081123200000 | 4552.03 |
| 1081209600000 | 4551.71 |
| 1081296000000 | 4584.14 |
| 1081382400000 | 4578.09 |
| 1081468800000 | 4558.96 |
| 1081728000000 | 4573.08 |
| 1081814400000 | 4540.92 |
| 1081900800000 | 4461.4 |
| 1081987200000 | 4422.89 |
| 1082073600000 | 4468.34 |
| 1082332800000 | 4457.84 |
| 1082419200000 | 4467.84 |
| 1082505600000 | 4415 |
| 1082592000000 | 4426.44 |
| 1082678400000 | 4451.64 |
| 1082937600000 | 4481.88 |
| 1083024000000 | 4465.6 |
| 1083110400000 | 4407.65 |
| 1083196800000 | 4373.9 |
| 1083283200000 | 4327.07 |
| 1083542400000 | 4334.55 |
| 1083628800000 | 4386.03 |
| 1083715200000 | 4422.18 |
| 1083801600000 | 4331.79 |
| 1083888000000 | 4246.94 |
| 1084147200000 | 4068.4 |
| 1084233600000 | 4102.09 |
| 1084320000000 | 4136.22 |
| 1084406400000 | 4104.31 |
| 1084492800000 | 4083.4 |
| 1084752000000 | 4031.89 |
| 1084838400000 | 4073.63 |
| 1084924800000 | 4197.75 |
| 1085011200000 | 4152.5 |
| 1085097600000 | 4212.47 |
| 1085356800000 | 4221.39 |
| 1085443200000 | 4233.17 |
| 1085529600000 | 4281.48 |
| 1085616000000 | 4345.6 |
| 1085702400000 | 4358.16 |
| 1085961600000 | 4360.43 |
| 1086048000000 | 4355.19 |
| 1086134400000 | 4369.12 |
| 1086220800000 | 4337.29 |
| 1086307200000 | 4366.72 |
| 1086566400000 | 4446.45 |
| 1086652800000 | 4452.62 |
| 1086739200000 | 4417.67 |
| 1086825600000 | 4430.74 |
| 1086912000000 | 4397.65 |
| 1087171200000 | 4366.09 |
| 1087257600000 | 4378.91 |
| 1087344000000 | 4415.63 |
| 1087430400000 | 4434.95 |
| 1087516800000 | 4446.98 |
| 1087776000000 | 4463.74 |
| 1087862400000 | 4441.49 |
| 1087948800000 | 4458.23 |
| 1088035200000 | 4523.65 |
| 1088121600000 | 4512.96 |
| 1088380800000 | 4561.63 |
| 1088467200000 | 4532.17 |
| 1088553600000 | 4546.15 |
| 1088640000000 | 4544.72 |
| 1088726400000 | 4539.46 |
| 1088985600000 | 4501.58 |
| 1089072000000 | 4478.54 |
| 1089158400000 | 4500.83 |
| 1089244800000 | 4499.9 |
| 1089331200000 | 4512.34 |
| 1089590400000 | 4527.46 |
| 1089676800000 | 4505.93 |
| 1089763200000 | 4489.23 |
| 1089849600000 | 4449.31 |
| 1089936000000 | 4499.34 |
| 1090195200000 | 4492.91 |
| 1090281600000 | 4465.13 |
| 1090368000000 | 4447.6 |
| 1090454400000 | 4410.54 |
| 1090540800000 | 4362.11 |
| 1090800000000 | 4340.91 |
| 1090886400000 | 4316.61 |
| 1090972800000 | 4324.47 |
| 1091059200000 | 4338.38 |
| 1091145600000 | 4366.86 |
| 1091404800000 | 4364.34 |
| 1091491200000 | 4372.82 |
| 1091577600000 | 4324.7 |
| 1091664000000 | 4331.55 |
| 1091750400000 | 4320.96 |
| 1092009600000 | 4275.26 |
| 1092096000000 | 4308.23 |
| 1092182400000 | 4278.65 |
| 1092268800000 | 4266.54 |
| 1092355200000 | 4269.84 |
| 1092614400000 | 4284.45 |
| 1092700800000 | 4297.56 |
| 1092787200000 | 4305.08 |
| 1092873600000 | 4354.96 |
| 1092960000000 | 4347.74 |
| 1093219200000 | 4359.6 |
| 1093305600000 | 4335.95 |
| 1093392000000 | 4352.93 |
| 1093478400000 | 4370.75 |
| 1093564800000 | 4379.17 |
| 1093824000000 | 4365.65 |
| 1093910400000 | 4368.66 |
| 1093996800000 | 4400.15 |
| 1094083200000 | 4411.84 |
| 1094169600000 | 4378.88 |
| 1094428800000 | 4421.24 |
| 1094515200000 | 4440.27 |
| 1094601600000 | 4453.52 |
| 1094688000000 | 4426.06 |
| 1094774400000 | 4468.15 |
| 1095033600000 | 4495.5 |
| 1095120000000 | 4513.5 |
| 1095206400000 | 4448.82 |
| 1095292800000 | 4466.6 |
| 1095379200000 | 4472.97 |
| 1095638400000 | 4466.32 |
| 1095724800000 | 4496.11 |
| 1095811200000 | 4477.77 |
| 1095897600000 | 4479.44 |
| 1095984000000 | 4468.24 |
| 1096243200000 | 4453.89 |
| 1096329600000 | 4456.42 |
| 1096416000000 | 4483.09 |
| 1096502400000 | 4523.42 |
| 1096588800000 | 4572.22 |
| 1096848000000 | 4598.46 |
| 1096934400000 | 4611.87 |
| 1097020800000 | 4616.08 |
| 1097107200000 | 4614.85 |
| 1097193600000 | 4650.14 |
| 1097452800000 | 4648.02 |
| 1097539200000 | 4588.21 |
| 1097625600000 | 4574.05 |
| 1097712000000 | 4565.68 |
| 1097798400000 | 4582.92 |
| 1098057600000 | 4571.76 |
| 1098144000000 | 4613.68 |
| 1098230400000 | 4604.32 |
| 1098316800000 | 4625.69 |
| 1098403200000 | 4641.31 |
| 1098662400000 | 4630.2 |
| 1098748800000 | 4636.41 |
| 1098835200000 | 4660.42 |
| 1098921600000 | 4686.13 |
| 1099008000000 | 4674.61 |
| 1099267200000 | 4692.89 |
| 1099353600000 | 4729.17 |
| 1099440000000 | 4770.75 |
| 1099526400000 | 4792.19 |
| 1099612800000 | 4840.11 |
| 1099872000000 | 4837.23 |
| 1099958400000 | 4839.14 |
| 1100044800000 | 4842.66 |
| 1100131200000 | 4855.29 |
| 1100217600000 | 4907.55 |
| 1100476800000 | 4930.33 |
| 1100563200000 | 4924.95 |
| 1100649600000 | 4971.43 |
| 1100736000000 | 4949.78 |
| 1100822400000 | 4978.28 |
| 1101081600000 | 4940.48 |
| 1101168000000 | 4960.97 |
| 1101254400000 | 4993.19 |
| 1101340800000 | 5046.4 |
| 1101427200000 | 5035.92 |
| 1101686400000 | 5056.39 |
| 1101772800000 | 5037.11 |
| 1101859200000 | 5059.48 |
| 1101945600000 | 5086.75 |
| 1102032000000 | 5112.25 |
| 1102291200000 | 5103.59 |
| 1102377600000 | 5085.88 |
| 1102464000000 | 5004.51 |
| 1102550400000 | 4963.82 |
| 1102636800000 | 4954.71 |
| 1102896000000 | 5008.62 |
| 1102982400000 | 5020.74 |
| 1103068800000 | 5086.89 |
| 1103155200000 | 5060.72 |
| 1103241600000 | 5062.33 |
| 1103500800000 | 5118.83 |
| 1103587200000 | 5106.3 |
| 1103673600000 | 5126.04 |
| 1103760000000 | 5153.73 |
| 1103846400000 | 5185.96 |
| 1104105600000 | 5211.52 |
| 1104192000000 | 5216.11 |
| 1104278400000 | 5198.5 |
| 1104364800000 | 5246.7 |
| 1104451200000 | 5256.6 |
| 1104710400000 | 5232.21 |
| 1104796800000 | 5178.63 |
| 1104883200000 | 5133.8 |
| 1104969600000 | 5110.36 |
| 1105056000000 | 5103.74 |
| 1105315200000 | 5129.65 |
| 1105401600000 | 5147.25 |
| 1105488000000 | 5189.4 |
| 1105574400000 | 5172.87 |
| 1105660800000 | 5167.34 |
| 1105920000000 | 5197.3 |
| 1106006400000 | 5177.91 |
| 1106092800000 | 5196.52 |
| 1106179200000 | 5142.42 |
| 1106265600000 | 5158.75 |
| 1106524800000 | 5178.99 |
| 1106611200000 | 5160.79 |
| 1106697600000 | 5224.09 |
| 1106784000000 | 5220.76 |
| 1106870400000 | 5202.41 |
| 1107129600000 | 5240.24 |
| 1107216000000 | 5242.18 |
| 1107302400000 | 5285.3 |
| 1107388800000 | 5255.54 |
| 1107475200000 | 5294.99 |
| 1107734400000 | 5284.59 |
| 1107820800000 | 5253.6 |
| 1107907200000 | 5250.91 |
| 1107993600000 | 5284.94 |
| 1108080000000 | 5310.62 |
| 1108339200000 | 5361.53 |
| 1108425600000 | 5377.63 |
| 1108512000000 | 5344.27 |
| 1108598400000 | 5371.55 |
| 1108684800000 | 5381.29 |
| 1108944000000 | 5370.9 |
| 1109030400000 | 5388.35 |
| 1109116800000 | 5342.42 |
| 1109203200000 | 5356.42 |
| 1109289600000 | 5407 |
| 1109548800000 | 5457.73 |
| 1109635200000 | 5457.69 |
| 1109721600000 | 5432.25 |
| 1109808000000 | 5439.14 |
| 1109894400000 | 5508.84 |
| 1110153600000 | 5492.28 |
| 1110240000000 | 5527.4 |
| 1110326400000 | 5527.52 |
| 1110412800000 | 5502.58 |
| 1110499200000 | 5536.9 |
| 1110758400000 | 5491.47 |
| 1110844800000 | 5501.11 |
| 1110931200000 | 5513.3 |
| 1111017600000 | 5490.24 |
| 1111104000000 | 5485.41 |
| 1111363200000 | 5452.43 |
| 1111449600000 | 5464.36 |
| 1111536000000 | 5359.44 |
| 1111622400000 | 5352.29 |
| 1111708800000 | 5355.06 |
| 1111968000000 | 5333.53 |
| 1112054400000 | 5297.17 |
| 1112140800000 | 5294.6 |
| 1112227200000 | 5350.61 |
| 1112313600000 | 5370.71 |
| 1112572800000 | 5301.43 |
| 1112659200000 | 5339.01 |
| 1112745600000 | 5361.56 |
| 1112832000000 | 5386.25 |
| 1112918400000 | 5387.17 |
| 1113177600000 | 5405.17 |
| 1113264000000 | 5361.81 |
| 1113350400000 | 5386.33 |
| 1113436800000 | 5312.01 |
| 1113523200000 | 5260.46 |
| 1113782400000 | 5168.86 |
| 1113868800000 | 5239.31 |
| 1113955200000 | 5242.56 |
| 1114041600000 | 5237.82 |
| 1114128000000 | 5288.62 |
| 1114387200000 | 5277.29 |
| 1114473600000 | 5250.39 |
| 1114560000000 | 5195.99 |
| 1114646400000 | 5165.87 |
| 1114732800000 | 5189.04 |
| 1114992000000 | 5192 |
| 1115078400000 | 5197.59 |
| 1115164800000 | 5240.66 |
| 1115251200000 | 5254.6 |
| 1115337600000 | 5255.27 |
| 1115596800000 | 5244.34 |
| 1115683200000 | 5229.49 |
| 1115769600000 | 5210.88 |
| 1115856000000 | 5173.49 |
| 1115942400000 | 5135.61 |
| 1116201600000 | 5094.76 |
| 1116288000000 | 5087.05 |
| 1116374400000 | 5125.9 |
| 1116460800000 | 5163.39 |
| 1116547200000 | 5144.48 |
| 1116806400000 | 5190.32 |
| 1116892800000 | 5194.03 |
| 1116979200000 | 5176.68 |
| 1117065600000 | 5182.72 |
| 1117152000000 | 5202.2 |
| 1117411200000 | 5219.41 |
| 1117497600000 | 5203.6 |
| 1117584000000 | 5224.94 |
| 1117670400000 | 5236.74 |
| 1117756800000 | 5249.09 |
| 1118016000000 | 5255.41 |
| 1118102400000 | 5277.39 |
| 1118188800000 | 5298.65 |
| 1118275200000 | 5241.8 |
| 1118361600000 | 5257.4 |
| 1118620800000 | 5233.6 |
| 1118707200000 | 5246.96 |
| 1118793600000 | 5274.53 |
| 1118880000000 | 5308.04 |
| 1118966400000 | 5368.16 |
| 1119225600000 | 5339.21 |
| 1119312000000 | 5351.41 |
| 1119398400000 | 5359.26 |
| 1119484800000 | 5344.12 |
| 1119571200000 | 5314.51 |
| 1119830400000 | 5289.07 |
| 1119916800000 | 5305.51 |
| 1120003200000 | 5316.44 |
| 1120089600000 | 5311.43 |
| 1120176000000 | 5283.67 |
| 1120435200000 | 5278.54 |
| 1120521600000 | 5265.85 |
| 1120608000000 | 5290.53 |
| 1120694400000 | 5230.75 |
| 1120780800000 | 5259.28 |
| 1121040000000 | 5335.03 |
| 1121126400000 | 5381.95 |
| 1121212800000 | 5349.91 |
| 1121299200000 | 5360.98 |
| 1121385600000 | 5335.91 |
| 1121644800000 | 5347.87 |
| 1121731200000 | 5327.87 |
| 1121817600000 | 5334.55 |
| 1121904000000 | 5424.41 |
| 1121990400000 | 5423.45 |
| 1122249600000 | 5409.18 |
| 1122336000000 | 5381.09 |
| 1122422400000 | 5409.41 |
| 1122508800000 | 5445.84 |
| 1122595200000 | 5470.43 |
| 1122854400000 | 5507.53 |
| 1122940800000 | 5546.9 |
| 1123027200000 | 5584.04 |
| 1123113600000 | 5579.03 |
| 1123200000000 | 5519.57 |
| 1123459200000 | 5552.56 |
| 1123545600000 | 5563.83 |
| 1123632000000 | 5657.52 |
| 1123718400000 | 5702.59 |
| 1123804800000 | 5705.37 |
| 1124064000000 | 5684.65 |
| 1124150400000 | 5676.49 |
| 1124236800000 | 5646.28 |
| 1124323200000 | 5579.94 |
| 1124409600000 | 5594.98 |
| 1124668800000 | 5681.71 |
| 1124755200000 | 5664.9 |
| 1124841600000 | 5662.63 |
| 1124928000000 | 5652.95 |
| 1125014400000 | 5662.65 |
| 1125273600000 | 5618.03 |
| 1125360000000 | 5600.2 |
| 1125446400000 | 5658.72 |
| 1125532800000 | 5774.21 |
| 1125619200000 | 5809.27 |
| 1125878400000 | 5833.48 |
| 1125964800000 | 5822.98 |
| 1126051200000 | 5823.99 |
| 1126137600000 | 5800.02 |
| 1126224000000 | 5862.34 |
| 1126483200000 | 5851.63 |
| 1126569600000 | 5817.81 |
| 1126656000000 | 5848.16 |
| 1126742400000 | 5830.25 |
| 1126828800000 | 5843.09 |
| 1127088000000 | 5829.11 |
| 1127174400000 | 5861.76 |
| 1127260800000 | 5858.42 |
| 1127347200000 | 5807.9 |
| 1127433600000 | 5784.06 |
| 1127692800000 | 5838.43 |
| 1127779200000 | 5805.07 |
| 1127865600000 | 5853.53 |
| 1127952000000 | 5897.06 |
| 1128038400000 | 5909.99 |
| 1128297600000 | 5864.84 |
| 1128384000000 | 5897.26 |
| 1128470400000 | 5843.75 |
| 1128556800000 | 5789.98 |
| 1128643200000 | 5776.48 |
| 1128902400000 | 5769.73 |
| 1128988800000 | 5785.44 |
| 1129075200000 | 5765.87 |
| 1129161600000 | 5674.87 |
| 1129248000000 | 5713.03 |
| 1129507200000 | 5691.86 |
| 1129593600000 | 5628.38 |
| 1129680000000 | 5554.14 |
| 1129766400000 | 5569.25 |
| 1129852800000 | 5566.1 |
| 1130112000000 | 5595.55 |
| 1130198400000 | 5662.16 |
| 1130284800000 | 5675.27 |
| 1130371200000 | 5683.11 |
| 1130457600000 | 5657.31 |
| 1130716800000 | 5722.55 |
| 1130803200000 | 5755.81 |
| 1130889600000 | 5787.25 |
| 1130976000000 | 5824.35 |
| 1131062400000 | 5774.19 |
| 1131321600000 | 5782.43 |
| 1131408000000 | 5781.86 |
| 1131494400000 | 5779.87 |
| 1131580800000 | 5771.7 |
| 1131667200000 | 5807.42 |
| 1131926400000 | 5774.02 |
| 1132012800000 | 5745.26 |
| 1132099200000 | 5740.88 |
| 1132185600000 | 5823.18 |
| 1132272000000 | 5851.73 |
| 1132531200000 | 5884.67 |
| 1132617600000 | 5881.66 |
| 1132704000000 | 5935.39 |
| 1132790400000 | 5930.13 |
| 1132876800000 | 5921.27 |
| 1133136000000 | 5947.87 |
| 1133222400000 | 5941.79 |
| 1133308800000 | 5938.66 |
| 1133395200000 | 5983.66 |
| 1133481600000 | 6046.03 |
| 1133740800000 | 6079.11 |
| 1133827200000 | 6093.92 |
| 1133913600000 | 6090.74 |
| 1134000000000 | 6085.54 |
| 1134086400000 | 6123.01 |
| 1134345600000 | 6213.63 |
| 1134432000000 | 6218.72 |
| 1134518400000 | 6261.42 |
| 1134604800000 | 6208.67 |
| 1134691200000 | 6242.35 |
| 1134950400000 | 6244.18 |
| 1135036800000 | 6234.8 |
| 1135123200000 | 6261.45 |
| 1135209600000 | 6288.28 |
| 1135296000000 | 6300.71 |
| 1135555200000 | 6313.79 |
| 1135641600000 | 6288.81 |
| 1135728000000 | 6328.35 |
| 1135814400000 | 6336.26 |
| 1135900800000 | 6288.1 |
| 1136160000000 | 6301.25 |
| 1136246400000 | 6415.08 |
| 1136332800000 | 6535.93 |
| 1136419200000 | 6540.82 |
| 1136505600000 | 6612.66 |
| 1136764800000 | 6604.57 |
| 1136851200000 | 6566.16 |
| 1136937600000 | 6614.1 |
| 1137024000000 | 6626.64 |
| 1137110400000 | 6621.61 |
| 1137369600000 | 6631.94 |
| 1137456000000 | 6517.39 |
| 1137542400000 | 6416.81 |
| 1137628800000 | 6521.49 |
| 1137715200000 | 6508.35 |
| 1137974400000 | 6506.69 |
| 1138060800000 | 6541.3 |
| 1138147200000 | 6592.57 |
| 1138233600000 | 6647.64 |
| 1138320000000 | 6696.91 |
| 1138579200000 | 6694.23 |
| 1138665600000 | 6728.2 |
| 1138752000000 | 6733.62 |
| 1138838400000 | 6710.33 |
| 1138924800000 | 6658.3 |
| 1139184000000 | 6687.33 |
| 1139270400000 | 6671.96 |
| 1139356800000 | 6592.41 |
| 1139443200000 | 6633.81 |
| 1139529600000 | 6591.72 |
| 1139788800000 | 6522.64 |
| 1139875200000 | 6534.91 |
| 1139961600000 | 6550.09 |
| 1140048000000 | 6546.81 |
| 1140134400000 | 6526.11 |
| 1140393600000 | 6512.61 |
| 1140480000000 | 6564 |
| 1140566400000 | 6580.32 |
| 1140652800000 | 6667.54 |
| 1140739200000 | 6669.29 |
| 1140998400000 | 6709.56 |
| 1141084800000 | 6692.49 |
| 1141171200000 | 6693.87 |
| 1141257600000 | 6686.32 |
| 1141344000000 | 6655.51 |
| 1141603200000 | 6673.3 |
| 1141689600000 | 6563.77 |
| 1141776000000 | 6501.62 |
| 1141862400000 | 6587.96 |
| 1141948800000 | 6590.3 |
| 1142208000000 | 6670.83 |
| 1142294400000 | 6737.58 |
| 1142380800000 | 6768.82 |
| 1142467200000 | 6799.9 |
| 1142553600000 | 6839.08 |
| 1142812800000 | 6873.77 |
| 1142899200000 | 6839.87 |
| 1142985600000 | 6870.72 |
| 1143072000000 | 6817.65 |
| 1143158400000 | 6855.74 |
| 1143417600000 | 6874.34 |
| 1143504000000 | 6877.86 |
| 1143590400000 | 6864.3 |
| 1143676800000 | 6969.79 |
| 1143763200000 | 6925.09 |
| 1144022400000 | 6997.81 |
| 1144108800000 | 7038.94 |
| 1144195200000 | 7043.92 |
| 1144281600000 | 7086.83 |
| 1144368000000 | 7035.44 |
| 1144627200000 | 7023.29 |
| 1144713600000 | 6965.21 |
| 1144800000000 | 6914.35 |
| 1144886400000 | 6928.51 |
| 1144972800000 | 6926.75 |
| 1145232000000 | 6976.42 |
| 1145318400000 | 7016.36 |
| 1145404800000 | 7103.14 |
| 1145491200000 | 7101.99 |
| 1145577600000 | 7158.87 |
| 1145836800000 | 7135.21 |
| 1145923200000 | 7166.69 |
| 1146009600000 | 7213.25 |
| 1146096000000 | 7237.79 |
| 1146182400000 | 7214.61 |
| 1146441600000 | 7265.96 |
| 1146528000000 | 7326.2 |
| 1146614400000 | 7299.63 |
| 1146700800000 | 7358.89 |
| 1146787200000 | 7449.03 |
| 1147046400000 | 7506.39 |
| 1147132800000 | 7532.1 |
| 1147219200000 | 7524.97 |
| 1147305600000 | 7505.12 |
| 1147392000000 | 7401.7 |
| 1147651200000 | 7255.47 |
| 1147737600000 | 7195.19 |
| 1147824000000 | 7078.4 |
| 1147910400000 | 6987.43 |
| 1147996800000 | 6932.43 |
| 1148256000000 | 6781.79 |
| 1148342400000 | 6880.82 |
| 1148428800000 | 6792.47 |
| 1148515200000 | 6842.3 |
| 1148601600000 | 6941.52 |
| 1148860800000 | 6971.33 |
| 1148947200000 | 6940.58 |
| 1149033600000 | 6917.48 |
| 1149120000000 | 6920.52 |
| 1149206400000 | 7037.13 |
| 1149465600000 | 6994.72 |
| 1149552000000 | 6777.96 |
| 1149638400000 | 6705.93 |
| 1149724800000 | 6477.77 |
| 1149811200000 | 6588.4 |
| 1150070400000 | 6542.43 |
| 1150156800000 | 6329.22 |
| 1150243200000 | 6370.04 |
| 1150329600000 | 6522.05 |
| 1150416000000 | 6565.06 |
| 1150675200000 | 6530.4 |
| 1150761600000 | 6526.07 |
| 1150848000000 | 6554.5 |
| 1150934400000 | 6598.61 |
| 1151020800000 | 6573.06 |
| 1151280000000 | 6583.47 |
| 1151366400000 | 6583.05 |
| 1151452800000 | 6526.68 |
| 1151539200000 | 6635.15 |
| 1151625600000 | 6852.89 |
| 1151884800000 | 6888.63 |
| 1151971200000 | 6922.21 |
| 1152057600000 | 6801.14 |
| 1152144000000 | 6828.43 |
| 1152230400000 | 6852.59 |
| 1152489600000 | 6849.47 |
| 1152576000000 | 6806.91 |
| 1152662400000 | 6759.24 |
| 1152748800000 | 6676.78 |
| 1152835200000 | 6552.31 |
| 1153094400000 | 6460.25 |
| 1153180800000 | 6375.77 |
| 1153267200000 | 6497.62 |
| 1153353600000 | 6607.52 |
| 1153440000000 | 6553.83 |
| 1153699200000 | 6587.76 |
| 1153785600000 | 6641.53 |
| 1153872000000 | 6647.66 |
| 1153958400000 | 6782.44 |
| 1154044800000 | 6849.57 |
| 1154304000000 | 6873.81 |
| 1154390400000 | 6837.92 |
| 1154476800000 | 6911.63 |
| 1154563200000 | 6860.56 |
| 1154649600000 | 6938.87 |
| 1154908800000 | 6841.37 |
| 1154995200000 | 6870.21 |
| 1155081600000 | 6913.73 |
| 1155168000000 | 6839.56 |
| 1155254400000 | 6845.82 |
| 1155513600000 | 6884.05 |
| 1155600000000 | 6934.43 |
| 1155686400000 | 7021.91 |
| 1155772800000 | 7048.35 |
| 1155859200000 | 7032.51 |
| 1156118400000 | 7043.72 |
| 1156204800000 | 7040.12 |
| 1156291200000 | 7029.05 |
| 1156377600000 | 7009.89 |
| 1156464000000 | 6981.89 |
| 1156723200000 | 6989.45 |
| 1156809600000 | 7027.96 |
| 1156896000000 | 7080.59 |
| 1156982400000 | 7102.16 |
| 1157068800000 | 7141.02 |
| 1157328000000 | 7233.69 |
| 1157414400000 | 7200.13 |
| 1157500800000 | 7131.72 |
| 1157587200000 | 7028.05 |
| 1157673600000 | 7026.02 |
| 1157932800000 | 6945.12 |
| 1158019200000 | 6978.13 |
| 1158105600000 | 6998.81 |
| 1158192000000 | 7051.29 |
| 1158278400000 | 7018.98 |
| 1158537600000 | 7037.71 |
| 1158624000000 | 7027.15 |
| 1158710400000 | 7023.2 |
| 1158796800000 | 7082.35 |
| 1158883200000 | 7048.82 |
| 1159142400000 | 7012.36 |
| 1159228800000 | 7049.51 |
| 1159315200000 | 7132.82 |
| 1159401600000 | 7149.96 |
| 1159488000000 | 7151.55 |
| 1159747200000 | 7195.62 |
| 1159833600000 | 7150.25 |
| 1159920000000 | 7121.25 |
| 1160006400000 | 7208.32 |
| 1160092800000 | 7152.31 |
| 1160352000000 | 7162.64 |
| 1160438400000 | 7163.21 |
| 1160524800000 | 7141.31 |
| 1160611200000 | 7172.69 |
| 1160697600000 | 7199.32 |
| 1160956800000 | 7257.92 |
| 1161043200000 | 7215.33 |
| 1161129600000 | 7258.17 |
| 1161216000000 | 7312.92 |
| 1161302400000 | 7338.76 |
| 1161561600000 | 7331.05 |
| 1161648000000 | 7338.68 |
| 1161734400000 | 7380.4 |
| 1161820800000 | 7428.53 |
| 1161907200000 | 7435.09 |
| 1162166400000 | 7384.61 |
| 1162252800000 | 7435.11 |
| 1162339200000 | 7440.16 |
| 1162425600000 | 7412.83 |
| 1162512000000 | 7398.6 |
| 1162771200000 | 7454.18 |
| 1162857600000 | 7523.02 |
| 1162944000000 | 7467.21 |
| 1163030400000 | 7464.61 |
| 1163116800000 | 7504.17 |
| 1163376000000 | 7466.74 |
| 1163462400000 | 7486.92 |
| 1163548800000 | 7504.84 |
| 1163635200000 | 7506.95 |
| 1163721600000 | 7476.76 |
| 1163980800000 | 7424.4 |
| 1164067200000 | 7463.37 |
| 1164153600000 | 7584.07 |
| 1164240000000 | 7590.59 |
| 1164326400000 | 7610.11 |
| 1164585600000 | 7559.92 |
| 1164672000000 | 7542.99 |
| 1164758400000 | 7663.06 |
| 1164844800000 | 7723.38 |
| 1164931200000 | 7752.66 |
| 1165190400000 | 7786.87 |
| 1165276800000 | 7811.47 |
| 1165363200000 | 7836.04 |
| 1165449600000 | 7869.73 |
| 1165536000000 | 7868.19 |
| 1165795200000 | 7859.31 |
| 1165881600000 | 7875.49 |
| 1165968000000 | 7904.95 |
| 1166054400000 | 7928.78 |
| 1166140800000 | 7921.85 |
| 1166400000000 | 7912.5 |
| 1166486400000 | 7886.96 |
| 1166572800000 | 7951.83 |
| 1166659200000 | 7935.98 |
| 1166745600000 | 7912.8 |
| 1167004800000 | 7913.67 |
| 1167091200000 | 7903.64 |
| 1167177600000 | 7970.88 |
| 1167264000000 | 7982.77 |
| 1167350400000 | 7992.75 |
| 1167696000000 | 8093.5 |
| 1167782400000 | 8030.46 |
| 1167868800000 | 7946.64 |
| 1167955200000 | 7858.71 |
| 1168214400000 | 7872 |
| 1168300800000 | 7897.03 |
| 1168387200000 | 7811.37 |
| 1168473600000 | 7855.78 |
| 1168560000000 | 7946.28 |
| 1168819200000 | 8021.04 |
| 1168905600000 | 7988.48 |
| 1168992000000 | 8016.9 |
| 1169078400000 | 8025 |
| 1169164800000 | 8055.74 |
| 1169424000000 | 8082.29 |
| 1169510400000 | 8112.1 |
| 1169596800000 | 8139.62 |
| 1169683200000 | 8104.45 |
| 1169769600000 | 8024.85 |
| 1170028800000 | 8055.21 |
| 1170115200000 | 8084.13 |
| 1170201600000 | 8077.26 |
| 1170288000000 | 8184.71 |
| 1170374400000 | 8212.11 |
| 1170633600000 | 8195.31 |
| 1170720000000 | 8241.42 |
| 1170806400000 | 8281.91 |
| 1170892800000 | 8237.56 |
| 1170979200000 | 8257.72 |
| 1171238400000 | 8206.57 |
| 1171324800000 | 8247.94 |
| 1171411200000 | 8378.05 |
| 1171497600000 | 8431.11 |
| 1171584000000 | 8421.57 |
| 1171843200000 | 8455.9 |
| 1171929600000 | 8439.17 |
| 1172016000000 | 8418.14 |
| 1172102400000 | 8448.11 |
| 1172188800000 | 8503.42 |
| 1172448000000 | 8533.15 |
| 1172534400000 | 8360.07 |
| 1172620800000 | 8204.7 |
| 1172707200000 | 8144.18 |
| 1172793600000 | 8130.79 |
| 1173052800000 | 7918.32 |
| 1173139200000 | 8025.96 |
| 1173225600000 | 8089.07 |
| 1173312000000 | 8184.36 |
| 1173398400000 | 8211.79 |
| 1173657600000 | 8266.68 |
| 1173744000000 | 8196.32 |
| 1173830400000 | 8010.19 |
| 1173916800000 | 8133.51 |
| 1174003200000 | 8152.78 |
| 1174262400000 | 8245.74 |
| 1174348800000 | 8313.91 |
| 1174435200000 | 8358.68 |
| 1174521600000 | 8484.34 |
| 1174608000000 | 8480.01 |
| 1174867200000 | 8481.79 |
| 1174953600000 | 8466.46 |
| 1175040000000 | 8462.45 |
| 1175126400000 | 8494.26 |
| 1175212800000 | 8504.11 |
| 1175472000000 | 8528.45 |
| 1175558400000 | 8595.77 |
| 1175644800000 | 8659.07 |
| 1175731200000 | 8684.45 |
| 1175817600000 | 8683.09 |
| 1176076800000 | 8672.06 |
| 1176163200000 | 8742.45 |
| 1176249600000 | 8721.61 |
| 1176336000000 | 8718.65 |
| 1176422400000 | 8721.19 |
| 1176681600000 | 8814.27 |
| 1176768000000 | 8816.37 |
| 1176854400000 | 8840.32 |
| 1176940800000 | 8777.75 |
| 1177027200000 | 8832.24 |
| 1177286400000 | 8826.05 |
| 1177372800000 | 8784.67 |
| 1177459200000 | 8828.39 |
| 1177545600000 | 8810.2 |
| 1177632000000 | 8811.63 |
| 1177891200000 | 8818.79 |
| 1177977600000 | 8780.49 |
| 1178064000000 | 8833.53 |
| 1178150400000 | 8837.53 |
| 1178236800000 | 8908.5 |
| 1178496000000 | 8967.26 |
| 1178582400000 | 8876.69 |
| 1178668800000 | 8915.51 |
| 1178755200000 | 8867.69 |
| 1178841600000 | 8860.57 |
| 1179100800000 | 8858.59 |
| 1179187200000 | 8868.18 |
| 1179273600000 | 8841.7 |
| 1179360000000 | 8826.57 |
| 1179446400000 | 8850.51 |
| 1179705600000 | 8852 |
| 1179792000000 | 8893.27 |
| 1179878400000 | 8961.99 |
| 1179964800000 | 8880.42 |
| 1180051200000 | 8840.28 |
| 1180310400000 | 8862.44 |
| 1180396800000 | 8890.88 |
| 1180483200000 | 8837.45 |
| 1180569600000 | 8953.22 |
| 1180656000000 | 8993.11 |
| 1180915200000 | 9026.93 |
| 1181001600000 | 9021.34 |
| 1181088000000 | 8909.32 |
| 1181174400000 | 8795.93 |
| 1181260800000 | 8698.73 |
| 1181520000000 | 8751.36 |
| 1181606400000 | 8702.36 |
| 1181692800000 | 8690.71 |
| 1181779200000 | 8796.86 |
| 1181865600000 | 8902.35 |
| 1182124800000 | 8934.28 |
| 1182211200000 | 8923.8 |
| 1182297600000 | 8952.16 |
| 1182384000000 | 8895.58 |
| 1182470400000 | 8868.53 |
| 1182729600000 | 8831.08 |
| 1182816000000 | 8800.81 |
| 1182902400000 | 8728.35 |
| 1182988800000 | 8832.38 |
| 1183075200000 | 8884.34 |
| 1183334400000 | 8952.14 |
| 1183420800000 | 9002.94 |
| 1183507200000 | 9055.4 |
| 1183593600000 | 9025.21 |
| 1183680000000 | 9046.79 |
| 1183939200000 | 9097.31 |
| 1184025600000 | 9092.9 |
| 1184112000000 | 9080.2 |
| 1184198400000 | 9128.58 |
| 1184284800000 | 9188.98 |
| 1184544000000 | 9186.46 |
| 1184630400000 | 9163.6 |
| 1184716800000 | 9117.45 |
| 1184803200000 | 9187.59 |
| 1184889600000 | 9183.71 |
| 1185148800000 | 9167.43 |
| 1185235200000 | 9097.04 |
| 1185321600000 | 8988.96 |
| 1185408000000 | 8799.19 |
| 1185494400000 | 8648.12 |
| 1185753600000 | 8671.68 |
| 1185840000000 | 8777.78 |
| 1185926400000 | 8625.4 |
| 1186012800000 | 8663.04 |
| 1186099200000 | 8639.34 |
| 1186358400000 | 8572.83 |
| 1186444800000 | 8594.32 |
| 1186531200000 | 8745.94 |
| 1186617600000 | 8648.16 |
| 1186704000000 | 8418.71 |
| 1186963200000 | 8471.13 |
| 1187049600000 | 8397.48 |
| 1187136000000 | 8235.29 |
| 1187222400000 | 7950.83 |
| 1187308800000 | 7967.33 |
| 1187568000000 | 8089.26 |
| 1187654400000 | 8149.57 |
| 1187740800000 | 8284.64 |
| 1187827200000 | 8384.8 |
| 1187913600000 | 8414.71 |
| 1188172800000 | 8451.12 |
| 1188259200000 | 8359.45 |
| 1188345600000 | 8356.25 |
| 1188432000000 | 8418.14 |
| 1188518400000 | 8556.09 |
| 1188777600000 | 8581.6 |
| 1188864000000 | 8601.1 |
| 1188950400000 | 8508.64 |
| 1189036800000 | 8535.47 |
| 1189123200000 | 8457.08 |
| 1189382400000 | 8353.51 |
| 1189468800000 | 8464.29 |
| 1189555200000 | 8498.53 |
| 1189641600000 | 8512.93 |
| 1189728000000 | 8472.15 |
| 1189987200000 | 8361.23 |
| 1190073600000 | 8380.38 |
| 1190160000000 | 8647.41 |
| 1190246400000 | 8700.13 |
| 1190332800000 | 8710.51 |
| 1190592000000 | 8737.05 |
| 1190678400000 | 8716.79 |
| 1190764800000 | 8768.08 |
| 1190851200000 | 8896 |
| 1190937600000 | 8940.26 |
| 1191196800000 | 8991.31 |
| 1191283200000 | 9022.86 |
| 1191369600000 | 9046.3 |
| 1191456000000 | 9027.89 |
| 1191542400000 | 9105.42 |
| 1191801600000 | 9064.29 |
| 1191888000000 | 9127.69 |
| 1191974400000 | 9179.91 |
| 1192060800000 | 9248.43 |
| 1192147200000 | 9193.93 |
| 1192406400000 | 9162.19 |
| 1192492800000 | 9035.81 |
| 1192579200000 | 9095.91 |
| 1192665600000 | 9125.47 |
| 1192752000000 | 9041.17 |
| 1193011200000 | 8843.19 |
| 1193097600000 | 8998.06 |
| 1193184000000 | 8958.12 |
| 1193270400000 | 9049.52 |
| 1193356800000 | 9142.98 |
| 1193616000000 | 9248.23 |
| 1193702400000 | 9217.95 |
| 1193788800000 | 9329.37 |
| 1193875200000 | 9263.25 |
| 1193961600000 | 9180.18 |
| 1194220800000 | 9074.17 |
| 1194307200000 | 9143.45 |
| 1194393600000 | 9120.81 |
| 1194480000000 | 9021.52 |
| 1194566400000 | 8911.83 |
| 1194825600000 | 8722.72 |
| 1194912000000 | 8745.93 |
| 1194998400000 | 8873.95 |
| 1195084800000 | 8731.32 |
| 1195171200000 | 8624.12 |
| 1195430400000 | 8448.95 |
| 1195516800000 | 8551.07 |
| 1195603200000 | 8361.65 |
| 1195689600000 | 8384.52 |
| 1195776000000 | 8477.67 |
| 1196035200000 | 8552.38 |
| 1196121600000 | 8517.45 |
| 1196208000000 | 8622.22 |
| 1196294400000 | 8709.67 |
| 1196380800000 | 8747.53 |
| 1196640000000 | 8728.62 |
| 1196726400000 | 8634.84 |
| 1196812800000 | 8687.22 |
| 1196899200000 | 8716.77 |
| 1196985600000 | 8807.13 |
| 1197244800000 | 8837.76 |
| 1197331200000 | 8836.35 |
| 1197417600000 | 8809.29 |
| 1197504000000 | 8587.4 |
| 1197590400000 | 8488.29 |
| 1197849600000 | 8256.33 |
| 1197936000000 | 8255 |
| 1198022400000 | 8221.37 |
| 1198108800000 | 8204.23 |
| 1198195200000 | 8315.83 |
| 1198454400000 | 8355.99 |
| 1198540800000 | 8393.76 |
| 1198627200000 | 8444.91 |
| 1198713600000 | 8451.13 |
| 1198800000000 | 8487.19 |
| 1199059200000 | 8499.65 |
| 1199232000000 | 8516.68 |
| 1199318400000 | 8454.17 |
| 1199404800000 | 8288.89 |
| 1199664000000 | 8127.46 |
| 1199750400000 | 8161.87 |
| 1199836800000 | 8068.89 |
| 1199923200000 | 7996.73 |
| 1200009600000 | 7954.77 |
| 1200268800000 | 8041.46 |
| 1200355200000 | 7836.27 |
| 1200441600000 | 7617.56 |
| 1200528000000 | 7654.7 |
| 1200614400000 | 7621.83 |
| 1200873600000 | 7268.32 |
| 1200960000000 | 7267.46 |
| 1201046400000 | 7259.95 |
| 1201132800000 | 7564.86 |
| 1201219200000 | 7709.57 |
| 1201478400000 | 7615.22 |
| 1201564800000 | 7750.99 |
| 1201651200000 | 7693.18 |
| 1201737600000 | 7746.61 |
| 1201824000000 | 7869.03 |
| 1202083200000 | 7952.49 |
| 1202169600000 | 7698.33 |
| 1202256000000 | 7607.78 |
| 1202342400000 | 7475.98 |
| 1202428800000 | 7473.65 |
| 1202688000000 | 7434.6 |
| 1202774400000 | 7571.77 |
| 1202860800000 | 7588.07 |
| 1202947200000 | 7736.38 |
| 1203033600000 | 7707.34 |
| 1203292800000 | 7753.46 |
| 1203379200000 | 7832.44 |
| 1203465600000 | 7691.7 |
| 1203552000000 | 7825.76 |
| 1203638400000 | 7774.36 |
| 1203897600000 | 7902.86 |
| 1203984000000 | 7986.02 |
| 1204070400000 | 8122.69 |
| 1204156800000 | 8081.34 |
| 1204243200000 | 7996.84 |
| 1204502400000 | 7838.37 |
| 1204588800000 | 7771.09 |
| 1204675200000 | 7852.18 |
| 1204761600000 | 7886.57 |
| 1204848000000 | 7764.6 |
| 1205107200000 | 7627.44 |
| 1205193600000 | 7684.36 |
| 1205280000000 | 7841.45 |
| 1205366400000 | 7777.2 |
| 1205452800000 | 7722.35 |
| 1205712000000 | 7518.96 |
| 1205798400000 | 7652.7 |
| 1205884800000 | 7570.2 |
| 1205971200000 | 7447.86 |
| 1206057600000 | 7485.6 |
| 1206316800000 | 7478 |
| 1206403200000 | 7785.63 |
| 1206489600000 | 7872.06 |
| 1206576000000 | 7926.97 |
| 1206662400000 | 7922.24 |
| 1206921600000 | 7909.41 |
| 1207008000000 | 7932.09 |
| 1207094400000 | 8063.17 |
| 1207180800000 | 8081.27 |
| 1207267200000 | 8142.73 |
| 1207526400000 | 8193.71 |
| 1207612800000 | 8067.46 |
| 1207699200000 | 8010.27 |
| 1207785600000 | 7989.96 |
| 1207872000000 | 7984.97 |
| 1208131200000 | 7904.49 |
| 1208217600000 | 7916.81 |
| 1208304000000 | 8115.91 |
| 1208390400000 | 8101.26 |
| 1208476800000 | 8104.89 |
| 1208736000000 | 8180.34 |
| 1208822400000 | 8170.77 |
| 1208908800000 | 8168.55 |
| 1208995200000 | 8077.34 |
| 1209081600000 | 8167.41 |
| 1209340800000 | 8227.88 |
| 1209427200000 | 8172.3 |
| 1209513600000 | 8209.17 |
| 1209600000000 | 8150.81 |
| 1209686400000 | 8275.61 |
| 1209945600000 | 8321.01 |
| 1210032000000 | 8361.69 |
| 1210118400000 | 8361.01 |
| 1210204800000 | 8403.41 |
| 1210291200000 | 8308.28 |
| 1210550400000 | 8337.81 |
| 1210636800000 | 8309.93 |
| 1210723200000 | 8328.77 |
| 1210809600000 | 8400.28 |
| 1210896000000 | 8510.97 |
| 1211155200000 | 8555.37 |
| 1211241600000 | 8483.2 |
| 1211328000000 | 8460.17 |
| 1211414400000 | 8471.6 |
| 1211500800000 | 8427.2 |
| 1211760000000 | 8352.43 |
| 1211846400000 | 8338.66 |
| 1211932800000 | 8324.4 |
| 1212019200000 | 8334.93 |
| 1212105600000 | 8429.89 |
| 1212364800000 | 8411.87 |
| 1212451200000 | 8362.04 |
| 1212537600000 | 8360.42 |
| 1212624000000 | 8358.34 |
| 1212710400000 | 8357.6 |
| 1212969600000 | 8234.91 |
| 1213056000000 | 8040.28 |
| 1213142400000 | 7987 |
| 1213228800000 | 7896.21 |
| 1213315200000 | 7907.94 |
| 1213574400000 | 7996.17 |
| 1213660800000 | 8056.18 |
| 1213747200000 | 7989.27 |
| 1213833600000 | 7904.24 |
| 1213920000000 | 7833.1 |
| 1214179200000 | 7752.4 |
| 1214265600000 | 7733.51 |
| 1214352000000 | 7767.08 |
| 1214438400000 | 7716.8 |
| 1214524800000 | 7708.42 |
| 1214784000000 | 7710.54 |
| 1214870400000 | 7571.56 |
| 1214956800000 | 7477.16 |
| 1215043200000 | 7401.67 |
| 1215129600000 | 7351.98 |
| 1215388800000 | 7373.31 |
| 1215475200000 | 7239.51 |
| 1215561600000 | 7349.86 |
| 1215648000000 | 7297.37 |
| 1215734400000 | 7253.38 |
| 1215993600000 | 7282.61 |
| 1216080000000 | 7176.9 |
| 1216166400000 | 7174.45 |
| 1216252800000 | 7312.42 |
| 1216339200000 | 7320.85 |
| 1216598400000 | 7409.98 |
| 1216684800000 | 7417.97 |
| 1216771200000 | 7466.36 |
| 1216857600000 | 7384.71 |
| 1216944000000 | 7304.15 |
| 1217203200000 | 7271.64 |
| 1217289600000 | 7189.04 |
| 1217376000000 | 7306.13 |
| 1217462400000 | 7309.83 |
| 1217548800000 | 7203.92 |
| 1217808000000 | 7132.88 |
| 1217894400000 | 7147.79 |
| 1217980800000 | 7236.43 |
| 1218067200000 | 7176.91 |
| 1218153600000 | 7100.67 |
| 1218412800000 | 7186.17 |
| 1218499200000 | 7119.67 |
| 1218585600000 | 6986.65 |
| 1218672000000 | 6991.27 |
| 1218758400000 | 6948.31 |
| 1219017600000 | 6970.36 |
| 1219104000000 | 6826.34 |
| 1219190400000 | 6868.36 |
| 1219276800000 | 6927.62 |
| 1219363200000 | 6943.51 |
| 1219622400000 | 6952.71 |
| 1219708800000 | 6898.88 |
| 1219795200000 | 6918.74 |
| 1219881600000 | 6999.88 |
| 1219968000000 | 7089.49 |
| 1220227200000 | 6998.74 |
| 1220313600000 | 6953.97 |
| 1220400000000 | 6871.2 |
| 1220486400000 | 6691.42 |
| 1220572800000 | 6552.27 |
| 1220832000000 | 6710.09 |
| 1220918400000 | 6583.25 |
| 1221004800000 | 6528.22 |
| 1221091200000 | 6419.39 |
| 1221177600000 | 6587.07 |
| 1221436800000 | 6462.17 |
| 1221523200000 | 6306.33 |
| 1221609600000 | 6229.69 |
| 1221696000000 | 6260.57 |
| 1221782400000 | 6618.56 |
| 1222041600000 | 6659.01 |
| 1222128000000 | 6572.33 |
| 1222214400000 | 6519.2 |
| 1222300800000 | 6542.48 |
| 1222387200000 | 6414.04 |
| 1222646400000 | 6091.05 |
| 1222732800000 | 6009.12 |
| 1222819200000 | 6002.29 |
| 1222905600000 | 5816.84 |
| 1222992000000 | 5779.09 |
| 1223251200000 | 5367.4 |
| 1223337600000 | 5305.56 |
| 1223424000000 | 5008.92 |
| 1223510400000 | 4973.42 |
| 1223596800000 | 4601.91 |
| 1223856000000 | 4876.86 |
| 1223942400000 | 5155.5 |
| 1224028800000 | 4938.24 |
| 1224115200000 | 4624.93 |
| 1224201600000 | 4725.16 |
| 1224460800000 | 4844.06 |
| 1224547200000 | 4862.33 |
| 1224633600000 | 4561.79 |
| 1224720000000 | 4479.27 |
| 1224806400000 | 4249.02 |
| 1225065600000 | 3985.4 |
| 1225152000000 | 4100.43 |
| 1225238400000 | 4417.81 |
| 1225324800000 | 4624.28 |
| 1225411200000 | 4582.67 |
| 1225670400000 | 4668.68 |
| 1225756800000 | 4941.36 |
| 1225843200000 | 4996.85 |
| 1225929600000 | 4694.06 |
| 1226016000000 | 4677.51 |
| 1226275200000 | 4767.31 |
| 1226361600000 | 4553.46 |
| 1226448000000 | 4461.6 |
| 1226534400000 | 4382.09 |
| 1226620800000 | 4400.84 |
| 1226880000000 | 4340.44 |
| 1226966400000 | 4298.42 |
| 1227052800000 | 4200.42 |
| 1227139200000 | 4007.4 |
| 1227225600000 | 4025.62 |
| 1227484800000 | 4218.76 |
| 1227571200000 | 4351.1 |
| 1227657600000 | 4337.68 |
| 1227744000000 | 4414.27 |
| 1227830400000 | 4449.98 |
| 1228089600000 | 4283.88 |
| 1228176000000 | 4248.99 |
| 1228262400000 | 4275.17 |
| 1228348800000 | 4255.4 |
| 1228435200000 | 4162.28 |
| 1228694400000 | 4393.52 |
| 1228780800000 | 4440.35 |
| 1228867200000 | 4520.64 |
| 1228953600000 | 4593.43 |
| 1229040000000 | 4499.34 |
| 1229299200000 | 4641.7 |
| 1229385600000 | 4644.41 |
| 1229472000000 | 4796.96 |
| 1229558400000 | 4809.52 |
| 1229644800000 | 4677.86 |
| 1229904000000 | 4626.1 |
| 1229990400000 | 4624.58 |
| 1230076800000 | 4593 |
| 1230163200000 | 4607.34 |
| 1230249600000 | 4630.77 |
| 1230508800000 | 4732.88 |
| 1230595200000 | 4755.78 |
| 1230681600000 | 4737.9 |
| 1230854400000 | 4836.25 |
| 1231113600000 | 4846.06 |
| 1231200000000 | 4872.88 |
| 1231286400000 | 4911.2 |
| 1231372800000 | 4861.26 |
| 1231459200000 | 4816.44 |
| 1231718400000 | 4728.52 |
| 1231804800000 | 4577.97 |
| 1231891200000 | 4492.22 |
| 1231977600000 | 4395.22 |
| 1232064000000 | 4484.95 |
| 1232323200000 | 4436.67 |
| 1232409600000 | 4297.25 |
| 1232496000000 | 4303.96 |
| 1232582400000 | 4312.98 |
| 1232668800000 | 4217.28 |
| 1232928000000 | 4315.13 |
| 1233014400000 | 4406.5 |
| 1233100800000 | 4481.55 |
| 1233187200000 | 4433.64 |
| 1233273600000 | 4368.76 |
| 1233532800000 | 4257.64 |
| 1233619200000 | 4316.64 |
| 1233705600000 | 4397.98 |
| 1233792000000 | 4387.04 |
| 1233878400000 | 4448.57 |
| 1234137600000 | 4494.96 |
| 1234224000000 | 4421.53 |
| 1234310400000 | 4390.73 |
| 1234396800000 | 4312.27 |
| 1234483200000 | 4353.36 |
| 1234742400000 | 4309.97 |
| 1234828800000 | 4165.97 |
| 1234915200000 | 4110.15 |
| 1235001600000 | 4126.74 |
| 1235088000000 | 4008.6 |
| 1235347200000 | 3975.78 |
| 1235433600000 | 3912.69 |
| 1235520000000 | 3918.51 |
| 1235606400000 | 3954.92 |
| 1235692800000 | 3930.64 |
| 1235952000000 | 3776.68 |
| 1236038400000 | 3704.73 |
| 1236124800000 | 3792.18 |
| 1236211200000 | 3757.17 |
| 1236297600000 | 3715.03 |
| 1236556800000 | 3657.44 |
| 1236643200000 | 3777.78 |
| 1236729600000 | 3825.47 |
| 1236816000000 | 3814.92 |
| 1236902400000 | 3898.82 |
| 1237161600000 | 4004.42 |
| 1237248000000 | 4015.37 |
| 1237334400000 | 4055.13 |
| 1237420800000 | 4254.49 |
| 1237507200000 | 4196.55 |
| 1237766400000 | 4303.99 |
| 1237852800000 | 4350.36 |
| 1237939200000 | 4351.14 |
| 1238025600000 | 4376.61 |
| 1238112000000 | 4326.05 |
| 1238371200000 | 4161.76 |
| 1238457600000 | 4216.63 |
| 1238544000000 | 4277.4 |
| 1238630400000 | 4499.68 |
| 1238716800000 | 4504.42 |
| 1238976000000 | 4482.67 |
| 1239062400000 | 4419.28 |
| 1239148800000 | 4391.58 |
| 1239235200000 | 4516.13 |
| 1239321600000 | 4524.37 |
| 1239580800000 | 4568.06 |
| 1239667200000 | 4629.01 |
| 1239753600000 | 4602.88 |
| 1239840000000 | 4652.42 |
| 1239926400000 | 4693.62 |
| 1240185600000 | 4566.66 |
| 1240272000000 | 4552.27 |
| 1240358400000 | 4619.24 |
| 1240444800000 | 4672 |
| 1240531200000 | 4762.93 |
| 1240790400000 | 4730.19 |
| 1240876800000 | 4629.1 |
| 1240963200000 | 4729.5 |
| 1241049600000 | 4800.74 |
| 1241136000000 | 4807.66 |
| 1241395200000 | 4927.48 |
| 1241481600000 | 4966.93 |
| 1241568000000 | 5023.69 |
| 1241654400000 | 5086.25 |
| 1241740800000 | 5166.03 |
| 1242000000000 | 5155.94 |
| 1242086400000 | 5141.62 |
| 1242172800000 | 5031.76 |
| 1242259200000 | 5005.73 |
| 1242345600000 | 5087.93 |
| 1242604800000 | 5102.81 |
| 1242691200000 | 5233.98 |
| 1242777600000 | 5333.74 |
| 1242864000000 | 5264.07 |
| 1242950400000 | 5301.51 |
| 1243209600000 | 5323.67 |
| 1243296000000 | 5337.44 |
| 1243382400000 | 5386.97 |
| 1243468800000 | 5334.25 |
| 1243555200000 | 5437.94 |
| 1243814400000 | 5569.14 |
| 1243900800000 | 5630.9 |
| 1243987200000 | 5544.84 |
| 1244073600000 | 5511.09 |
| 1244160000000 | 5476.16 |
| 1244419200000 | 5405.93 |
| 1244505600000 | 5469.37 |
| 1244592000000 | 5545.92 |
| 1244678400000 | 5607.47 |
| 1244764800000 | 5585.86 |
| 1245024000000 | 5450.78 |
| 1245110400000 | 5406.96 |
| 1245196800000 | 5341.71 |
| 1245283200000 | 5340.52 |
| 1245369600000 | 5385.69 |
| 1245628800000 | 5293.83 |
| 1245715200000 | 5271.32 |
| 1245801600000 | 5369.96 |
| 1245888000000 | 5357.27 |
| 1245974400000 | 5452.39 |
| 1246233600000 | 5467.08 |
| 1246320000000 | 5465.05 |
| 1246406400000 | 5526.54 |
| 1246492800000 | 5437.69 |
| 1246579200000 | 5409.06 |
| 1246838400000 | 5344.16 |
| 1246924800000 | 5325.19 |
| 1247011200000 | 5223.16 |
| 1247097600000 | 5263.67 |
| 1247184000000 | 5240.34 |
| 1247443200000 | 5216.94 |
| 1247529600000 | 5307.44 |
| 1247616000000 | 5432.61 |
| 1247702400000 | 5471.67 |
| 1247788800000 | 5492.03 |
| 1248048000000 | 5566.9 |
| 1248134400000 | 5665.33 |
| 1248220800000 | 5686.51 |
| 1248307200000 | 5742.76 |
| 1248393600000 | 5757.6 |
| 1248652800000 | 5782.29 |
| 1248739200000 | 5764.64 |
| 1248825600000 | 5731.01 |
| 1248912000000 | 5809.12 |
| 1248998400000 | 5902.59 |
| 1249257600000 | 6034.43 |
| 1249344000000 | 6032.14 |
| 1249430400000 | 6019.22 |
| 1249516800000 | 6019.62 |
| 1249603200000 | 5965.44 |
| 1249862400000 | 5984.14 |
| 1249948800000 | 5958.31 |
| 1250035200000 | 5983.59 |
| 1250121600000 | 6088.41 |
| 1250208000000 | 6094.99 |
| 1250467200000 | 5906.51 |
| 1250553600000 | 5955.31 |
| 1250640000000 | 5971.67 |
| 1250726400000 | 6056.01 |
| 1250812800000 | 6116.72 |
| 1251072000000 | 6217.28 |
| 1251158400000 | 6228.37 |
| 1251244800000 | 6203.19 |
| 1251331200000 | 6176.5 |
| 1251417600000 | 6274.78 |
| 1251676800000 | 6223.75 |
| 1251763200000 | 6155.33 |
| 1251849600000 | 6064.95 |
| 1251936000000 | 6099.68 |
| 1252022400000 | 6140.28 |
| 1252281600000 | 6250.06 |
| 1252368000000 | 6356.27 |
| 1252454400000 | 6404.36 |
| 1252540800000 | 6451.72 |
| 1252627200000 | 6503.01 |
| 1252886400000 | 6435.68 |
| 1252972800000 | 6438.58 |
| 1253059200000 | 6553.96 |
| 1253145600000 | 6611.55 |
| 1253232000000 | 6543.26 |
| 1253491200000 | 6462.18 |
| 1253577600000 | 6570.07 |
| 1253664000000 | 6566.15 |
| 1253750400000 | 6487.51 |
| 1253836800000 | 6453.23 |
| 1254096000000 | 6456.37 |
| 1254182400000 | 6443.88 |
| 1254268800000 | 6500.39 |
| 1254355200000 | 6382.81 |
| 1254441600000 | 6264.75 |
| 1254700800000 | 6288.45 |
| 1254787200000 | 6444.62 |
| 1254873600000 | 6467.76 |
| 1254960000000 | 6582.1 |
| 1255046400000 | 6585.42 |
| 1255305600000 | 6623.42 |
| 1255392000000 | 6613.63 |
| 1255478400000 | 6709.34 |
| 1255564800000 | 6731.72 |
| 1255651200000 | 6684.3 |
| 1255910400000 | 6756.8 |
| 1255996800000 | 6746.74 |
| 1256083200000 | 6759.32 |
| 1256169600000 | 6687.43 |
| 1256256000000 | 6661.76 |
| 1256515200000 | 6592.61 |
| 1256601600000 | 6486.65 |
| 1256688000000 | 6333.47 |
| 1256774400000 | 6393.14 |
| 1256860800000 | 6360.14 |
| 1257120000000 | 6344.71 |
| 1257206400000 | 6300.42 |
| 1257292800000 | 6431.85 |
| 1257379200000 | 6451.13 |
| 1257465600000 | 6492.69 |
| 1257724800000 | 6622.15 |
| 1257811200000 | 6602.68 |
| 1257897600000 | 6636.15 |
| 1257984000000 | 6594.57 |
| 1258070400000 | 6625.8 |
| 1258329600000 | 6721.23 |
| 1258416000000 | 6648.2 |
| 1258502400000 | 6678.01 |
| 1258588800000 | 6552.51 |
| 1258675200000 | 6517.15 |
| 1258934400000 | 6633.09 |
| 1259020800000 | 6569.55 |
| 1259107200000 | 6637.95 |
| 1259193600000 | 6502.88 |
| 1259280000000 | 6482.27 |
| 1259539200000 | 6534.71 |
| 1259625600000 | 6707.36 |
| 1259712000000 | 6718.74 |
| 1259798400000 | 6751.46 |
| 1259884800000 | 6693.32 |
| 1260144000000 | 6698.26 |
| 1260230400000 | 6632.84 |
| 1260316800000 | 6577.09 |
| 1260403200000 | 6573.78 |
| 1260489600000 | 6589.67 |
| 1260748800000 | 6649.03 |
| 1260835200000 | 6604.99 |
| 1260921600000 | 6666.39 |
| 1261008000000 | 6531.75 |
| 1261094400000 | 6483.39 |
| 1261353600000 | 6523.34 |
| 1261440000000 | 6531.35 |
| 1261526400000 | 6585.82 |
| 1261612800000 | 6606.46 |
| 1261699200000 | 6600.88 |
| 1261958400000 | 6647.45 |
| 1262044800000 | 6676.38 |
| 1262131200000 | 6610.38 |
| 1262217600000 | 6647.06 |
| 1262563200000 | 6786.15 |
| 1262649600000 | 6837.58 |
| 1262736000000 | 6845.28 |
| 1262822400000 | 6833.48 |
| 1262908800000 | 6875.83 |
| 1263168000000 | 6972.76 |
| 1263254400000 | 6940.75 |
| 1263340800000 | 6917.52 |
| 1263427200000 | 6977.99 |
| 1263513600000 | 6934.32 |
| 1263772800000 | 6948.43 |
| 1263859200000 | 6922.98 |
| 1263945600000 | 6814.95 |
| 1264032000000 | 6727.79 |
| 1264118400000 | 6669.95 |
| 1264377600000 | 6643.8 |
| 1264464000000 | 6583.96 |
| 1264550400000 | 6516.88 |
| 1264636800000 | 6488.96 |
| 1264723200000 | 6435.02 |
| 1264982400000 | 6458.4 |
| 1265068800000 | 6566.14 |
| 1265155200000 | 6552.08 |
| 1265241600000 | 6401.83 |
| 1265328000000 | 6273.09 |
| 1265587200000 | 6252.26 |
| 1265673600000 | 6274.9 |
| 1265760000000 | 6299.44 |
| 1265846400000 | 6316.76 |
| 1265932800000 | 6307.11 |
| 1266192000000 | 6305.97 |
| 1266278400000 | 6370.83 |
| 1266364800000 | 6441.46 |
| 1266451200000 | 6455.73 |
| 1266537600000 | 6378.96 |
| 1266796800000 | 6465.59 |
| 1266883200000 | 6434.24 |
| 1266969600000 | 6424.79 |
| 1267056000000 | 6348.94 |
| 1267142400000 | 6435.29 |
| 1267401600000 | 6459.74 |
| 1267488000000 | 6534.74 |
| 1267574400000 | 6614.85 |
| 1267660800000 | 6579.59 |
| 1267747200000 | 6648.47 |
| 1268006400000 | 6698 |
| 1268092800000 | 6679.6 |
| 1268179200000 | 6715.8 |
| 1268265600000 | 6728.37 |
| 1268352000000 | 6784.17 |
| 1268611200000 | 6730.14 |
| 1268697600000 | 6800.84 |
| 1268784000000 | 6867.11 |
| 1268870400000 | 6817.18 |
| 1268956800000 | 6791.48 |
| 1269216000000 | 6784.23 |
| 1269302400000 | 6815.87 |
| 1269388800000 | 6734.16 |
| 1269475200000 | 6758.4 |
| 1269561600000 | 6797.45 |
| 1269820800000 | 6851.66 |
| 1269907200000 | 6848.98 |
| 1269993600000 | 6859.01 |
| 1270080000000 | 6946.71 |
| 1270166400000 | 6950.09 |
| 1270425600000 | 6954.28 |
| 1270512000000 | 6963.21 |
| 1270598400000 | 6971.32 |
| 1270684800000 | 6927.36 |
| 1270771200000 | 7011.82 |
| 1271030400000 | 7050.15 |
| 1271116800000 | 7009.16 |
| 1271203200000 | 7071.27 |
| 1271289600000 | 7091.2 |
| 1271376000000 | 7000.48 |
| 1271635200000 | 6906.33 |
| 1271721600000 | 6968.79 |
| 1271808000000 | 6978.22 |
| 1271894400000 | 6915.06 |
| 1271980800000 | 6958.25 |
| 1272240000000 | 7028.95 |
| 1272326400000 | 6922.26 |
| 1272412800000 | 6768.7 |
| 1272499200000 | 6862.56 |
| 1272585600000 | 6896.22 |
| 1272844800000 | 6855.4 |
| 1272931200000 | 6693.83 |
| 1273017600000 | 6574.54 |
| 1273104000000 | 6452.87 |
| 1273190400000 | 6271.65 |
| 1273449600000 | 6555.64 |
| 1273536000000 | 6493.06 |
| 1273622400000 | 6586.33 |
| 1273708800000 | 6612.76 |
| 1273795200000 | 6444.78 |
| 1274054400000 | 6322.95 |
| 1274140800000 | 6342.69 |
| 1274227200000 | 6193.87 |
| 1274313600000 | 6069.79 |
| 1274400000000 | 6075.62 |
| 1274659200000 | 6051.89 |
| 1274745600000 | 5850.55 |
| 1274832000000 | 5946.47 |
| 1274918400000 | 6106.71 |
| 1275004800000 | 6148.48 |
| 1275264000000 | 6158.34 |
| 1275350400000 | 6143.5 |
| 1275436800000 | 6104.18 |
| 1275523200000 | 6215.69 |
| 1275609600000 | 6107.76 |
| 1275868800000 | 5973.14 |
| 1275955200000 | 5956.51 |
| 1276041600000 | 6045.07 |
| 1276128000000 | 6165.28 |
| 1276214400000 | 6193 |
| 1276473600000 | 6333.06 |
| 1276560000000 | 6384.46 |
| 1276646400000 | 6409.97 |
| 1276732800000 | 6416.96 |
| 1276819200000 | 6450.91 |
| 1277078400000 | 6539.78 |
| 1277164800000 | 6479.7 |
| 1277251200000 | 6400.81 |
| 1277337600000 | 6362.04 |
| 1277424000000 | 6322.05 |
| 1277683200000 | 6356.77 |
| 1277769600000 | 6168.8 |
| 1277856000000 | 6129.82 |
| 1277942400000 | 6092.49 |
| 1278028800000 | 6125.09 |
| 1278288000000 | 6102.63 |
| 1278374400000 | 6258.03 |
| 1278460800000 | 6283.98 |
| 1278547200000 | 6369.47 |
| 1278633600000 | 6408.5 |
| 1278892800000 | 6388.88 |
| 1278979200000 | 6484.51 |
| 1279065600000 | 6530.7 |
| 1279152000000 | 6530.23 |
| 1279238400000 | 6462.79 |
| 1279497600000 | 6420.88 |
| 1279584000000 | 6409.87 |
| 1279670400000 | 6450.58 |
| 1279756800000 | 6547.27 |
| 1279843200000 | 6599.2 |
| 1280102400000 | 6657.99 |
| 1280188800000 | 6652.48 |
| 1280275200000 | 6672.29 |
| 1280361600000 | 6685.76 |
| 1280448000000 | 6612.8 |
| 1280707200000 | 6783.58 |
| 1280793600000 | 6829.28 |
| 1280880000000 | 6771.05 |
| 1280966400000 | 6809.87 |
| 1281052800000 | 6826.41 |
| 1281312000000 | 6842.16 |
| 1281398400000 | 6724.75 |
| 1281484800000 | 6539.82 |
| 1281571200000 | 6479.58 |
| 1281657600000 | 6489.86 |
| 1281916800000 | 6526.44 |
| 1282003200000 | 6596.32 |
| 1282089600000 | 6611.42 |
| 1282176000000 | 6587.45 |
| 1282262400000 | 6438.62 |
| 1282521600000 | 6451.39 |
| 1282608000000 | 6397.98 |
| 1282694400000 | 6317.42 |
| 1282780800000 | 6402.23 |
| 1282867200000 | 6438.94 |
| 1283126400000 | 6470.14 |
| 1283212800000 | 6425.08 |
| 1283299200000 | 6593.84 |
| 1283385600000 | 6642.44 |
| 1283472000000 | 6697.86 |
| 1283731200000 | 6765.68 |
| 1283817600000 | 6694.39 |
| 1283904000000 | 6700.22 |
| 1283990400000 | 6765.18 |
| 1284076800000 | 6765.48 |
| 1284336000000 | 6864.79 |
| 1284422400000 | 6915.42 |
| 1284508800000 | 6902.21 |
| 1284595200000 | 6881.07 |
| 1284681600000 | 6894.84 |
| 1284940800000 | 6963.3 |
| 1285027200000 | 6969.95 |
| 1285113600000 | 7015.85 |
| 1285200000000 | 6987.87 |
| 1285286400000 | 7068.78 |
| 1285545600000 | 7087.87 |
| 1285632000000 | 7102.51 |
| 1285718400000 | 7142.4 |
| 1285804800000 | 7112.33 |
| 1285891200000 | 7137.22 |
| 1286150400000 | 7095.97 |
| 1286236800000 | 7213.5 |
| 1286323200000 | 7298.57 |
| 1286409600000 | 7319.91 |
| 1286496000000 | 7314.35 |
| 1286755200000 | 7329.49 |
| 1286841600000 | 7271.6 |
| 1286928000000 | 7387.18 |
| 1287014400000 | 7459.67 |
| 1287100800000 | 7407.89 |
| 1287360000000 | 7406.12 |
| 1287446400000 | 7295.31 |
| 1287532800000 | 7363.78 |
| 1287619200000 | 7383 |
| 1287705600000 | 7357.71 |
| 1287964800000 | 7428.93 |
| 1288051200000 | 7358.63 |
| 1288137600000 | 7261.62 |
| 1288224000000 | 7323.99 |
| 1288310400000 | 7344.81 |
| 1288569600000 | 7365.62 |
| 1288656000000 | 7411.67 |
| 1288742400000 | 7401.88 |
| 1288828800000 | 7588.99 |
| 1288915200000 | 7593.5 |
| 1289174400000 | 7590.97 |
| 1289260800000 | 7614.04 |
| 1289347200000 | 7485.6 |
| 1289433600000 | 7478.87 |
| 1289520000000 | 7418.74 |
| 1289779200000 | 7410.37 |
| 1289865600000 | 7261.4 |
| 1289952000000 | 7276.43 |
| 1290038400000 | 7394.46 |
| 1290124800000 | 7405.65 |
| 1290384000000 | 7393.05 |
| 1290470400000 | 7281.43 |
| 1290556800000 | 7312.62 |
| 1290643200000 | 7349.23 |
| 1290729600000 | 7261.02 |
| 1290988800000 | 7174.32 |
| 1291075200000 | 7140.64 |
| 1291161600000 | 7253.69 |
| 1291248000000 | 7424.2 |
| 1291334400000 | 7527.38 |
| 1291593600000 | 7518.59 |
| 1291680000000 | 7564.45 |
| 1291766400000 | 7504.59 |
| 1291852800000 | 7497.23 |
| 1291939200000 | 7517.75 |
| 1292198400000 | 7622.82 |
| 1292284800000 | 7640.94 |
| 1292371200000 | 7591.71 |
| 1292457600000 | 7552.73 |
| 1292544000000 | 7544.22 |
| 1292803200000 | 7546.89 |
| 1292889600000 | 7624.59 |
| 1292976000000 | 7630.21 |
| 1293062400000 | 7643.34 |
| 1293148800000 | 7644.05 |
| 1293408000000 | 7634.4 |
| 1293494400000 | 7665.53 |
| 1293580800000 | 7705.87 |
| 1293667200000 | 7697.99 |
| 1293753600000 | 7746.01 |
| 1294012800000 | 7767.52 |
| 1294099200000 | 7805.31 |
| 1294185600000 | 7725.96 |
| 1294272000000 | 7733.24 |
| 1294358400000 | 7747.54 |
| 1294617600000 | 7702.4 |
| 1294704000000 | 7754.78 |
| 1294790400000 | 7838.27 |
| 1294876800000 | 7894.88 |
| 1294963200000 | 7878.47 |
| 1295222400000 | 7862.76 |
| 1295308800000 | 7937.81 |
| 1295395200000 | 7947.64 |
| 1295481600000 | 7770.87 |
| 1295568000000 | 7806.92 |
| 1295827200000 | 7848.72 |
| 1295913600000 | 7841.99 |
| 1296000000000 | 7906.9 |
| 1296086400000 | 7930.39 |
| 1296172800000 | 7856.9 |
| 1296432000000 | 7842.82 |
| 1296518400000 | 7970.9 |
| 1296604800000 | 8006.04 |
| 1296691200000 | 7967.8 |
| 1296777600000 | 7992.1 |
| 1297036800000 | 8043.32 |
| 1297123200000 | 8083.92 |
| 1297209600000 | 8031.24 |
| 1297296000000 | 7963.18 |
| 1297382400000 | 7974.4 |
| 1297641600000 | 8017.87 |
| 1297728000000 | 8011.95 |
| 1297814400000 | 8040.42 |
| 1297900800000 | 8083.47 |
| 1297987200000 | 8112.46 |
| 1298246400000 | 8064.68 |
| 1298332800000 | 7983.01 |
| 1298419200000 | 7921.65 |
| 1298505600000 | 7878.8 |
| 1298592000000 | 7980.38 |
| 1298851200000 | 8080.63 |
| 1298937600000 | 8097.15 |
| 1299024000000 | 8043.68 |
| 1299110400000 | 8088.5 |
| 1299196800000 | 8118.04 |
| 1299456000000 | 8081.25 |
| 1299542400000 | 8044 |
| 1299628800000 | 8056.84 |
| 1299715200000 | 7882.27 |
| 1299801600000 | 7833.49 |
| 1300060800000 | 7717.92 |
| 1300147200000 | 7415.79 |
| 1300233600000 | 7467.03 |
| 1300320000000 | 7588.32 |
| 1300406400000 | 7666.99 |
| 1300665600000 | 7783.53 |
| 1300752000000 | 7858.63 |
| 1300838400000 | 7846.3 |
| 1300924800000 | 7925.71 |
| 1301011200000 | 7923.63 |
| 1301270400000 | 7894.8 |
| 1301356800000 | 7882.81 |
| 1301443200000 | 7981.83 |
| 1301529600000 | 8003.44 |
| 1301616000000 | 8021.86 |
| 1301875200000 | 8080.59 |
| 1301961600000 | 8060.14 |
| 1302048000000 | 8090.05 |
| 1302134400000 | 8047.8 |
| 1302220800000 | 8143.83 |
| 1302480000000 | 8117.13 |
| 1302566400000 | 8007.8 |
| 1302652800000 | 8062.03 |
| 1302739200000 | 8059.74 |
| 1302825600000 | 8049.52 |
| 1303084800000 | 7925.86 |
| 1303171200000 | 7973.23 |
| 1303257600000 | 8154.27 |
| 1303344000000 | 8248.74 |
| 1303430400000 | 8248.69 |
| 1303689600000 | 8227.19 |
| 1303776000000 | 8263.91 |
| 1303862400000 | 8268.8 |
| 1303948800000 | 8393.6 |
| 1304035200000 | 8427.71 |
| 1304294400000 | 8477.26 |
| 1304380800000 | 8409.76 |
| 1304467200000 | 8342.95 |
| 1304553600000 | 8240.18 |
| 1304640000000 | 8253.25 |
| 1304899200000 | 8191.52 |
| 1304985600000 | 8275.82 |
| 1305072000000 | 8264.53 |
| 1305158400000 | 8163.36 |
| 1305244800000 | 8139.68 |
| 1305504000000 | 8097.04 |
| 1305590400000 | 8008.65 |
| 1305676800000 | 8087.29 |
| 1305763200000 | 8115.32 |
| 1305849600000 | 8080.48 |
| 1306108800000 | 7907.68 |
| 1306195200000 | 7938.1 |
| 1306281600000 | 7943.14 |
| 1306368000000 | 7997.98 |
| 1306454400000 | 8102.06 |
| 1306713600000 | 8108.79 |
| 1306800000000 | 8229.95 |
| 1306886400000 | 8213.93 |
| 1306972800000 | 8109.83 |
| 1307059200000 | 8113.24 |
| 1307318400000 | 8073.79 |
| 1307404800000 | 8095.82 |
| 1307491200000 | 8003.25 |
| 1307577600000 | 8010.1 |
| 1307664000000 | 7895.19 |
| 1307923200000 | 7889.35 |
| 1308009600000 | 7991.08 |
| 1308096000000 | 7872.85 |
| 1308182400000 | 7725.49 |
| 1308268800000 | 7767.33 |
| 1308528000000 | 7736.81 |
| 1308614400000 | 7873.45 |
| 1308700800000 | 7913.43 |
| 1308787200000 | 7733.11 |
| 1308873600000 | 7744.78 |
| 1309132800000 | 7727.02 |
| 1309219200000 | 7801.32 |
| 1309305600000 | 7956.76 |
| 1309392000000 | 8076.16 |
| 1309478400000 | 8112.57 |
| 1309737600000 | 8192.82 |
| 1309824000000 | 8177.92 |
| 1309910400000 | 8126.2 |
| 1309996800000 | 8173.08 |
| 1310083200000 | 8134.48 |
| 1310342400000 | 7951.32 |
| 1310428800000 | 7903.43 |
| 1310515200000 | 8046.92 |
| 1310601600000 | 7975.16 |
| 1310688000000 | 7963.03 |
| 1310947200000 | 7834.93 |
| 1311033600000 | 7934.5 |
| 1311120000000 | 8018.29 |
| 1311206400000 | 8128.06 |
| 1311292800000 | 8194.63 |
| 1311552000000 | 8154.1 |
| 1311638400000 | 8188.67 |
| 1311724800000 | 8083.35 |
| 1311811200000 | 7995.55 |
| 1311897600000 | 7974.45 |
| 1312156800000 | 7926.66 |
| 1312243200000 | 7765.89 |
| 1312329600000 | 7639.7 |
| 1312416000000 | 7318.71 |
| 1312502400000 | 7165.01 |
| 1312761600000 | 6863.96 |
| 1312848000000 | 6958.62 |
| 1312934400000 | 6918.6 |
| 1313020800000 | 7036.63 |
| 1313107200000 | 7157.4 |
| 1313366400000 | 7294.96 |
| 1313452800000 | 7254.47 |
| 1313539200000 | 7290.52 |
| 1313625600000 | 6989.12 |
| 1313712000000 | 6914.41 |
| 1313971200000 | 6881.23 |
| 1314057600000 | 6967.25 |
| 1314144000000 | 7007.07 |
| 1314230400000 | 6970.86 |
| 1314316800000 | 6985.7 |
| 1314576000000 | 7139.12 |
| 1314662400000 | 7207.83 |
| 1314748800000 | 7353.65 |
| 1314835200000 | 7324.03 |
| 1314921600000 | 7189.59 |
| 1315180800000 | 6958.68 |
| 1315267200000 | 6855.24 |
| 1315353600000 | 7036.03 |
| 1315440000000 | 7065.7 |
| 1315526400000 | 6850.13 |
| 1315785600000 | 6665.66 |
| 1315872000000 | 6733.1 |
| 1315958400000 | 6747.17 |
| 1316044800000 | 6903.86 |
| 1316131200000 | 6963.11 |
| 1316390400000 | 6811.37 |
| 1316476800000 | 6863.8 |
| 1316563200000 | 6794.83 |
| 1316649600000 | 6454.84 |
| 1316736000000 | 6442.77 |
| 1316995200000 | 6413.98 |
| 1317081600000 | 6695.97 |
| 1317168000000 | 6661.75 |
| 1317254400000 | 6688.81 |
| 1317340800000 | 6549.25 |
| 1317600000000 | 6375.7 |
| 1317686400000 | 6212.26 |
| 1317772800000 | 6318.41 |
| 1317859200000 | 6521.68 |
| 1317945600000 | 6611.29 |
| 1318204800000 | 6734.23 |
| 1318291200000 | 6765.72 |
| 1318377600000 | 6894.31 |
| 1318464000000 | 6864.3 |
| 1318550400000 | 6917.75 |
| 1318809600000 | 6908.81 |
| 1318896000000 | 6829.01 |
| 1318982400000 | 6878.9 |
| 1319068800000 | 6755.11 |
| 1319155200000 | 6931.78 |
| 1319414400000 | 7072.35 |
| 1319500800000 | 7037.97 |
| 1319587200000 | 7016.51 |
| 1319673600000 | 7329.27 |
| 1319760000000 | 7362.27 |
| 1320019200000 | 7123.23 |
| 1320105600000 | 6839.86 |
| 1320192000000 | 6895.99 |
| 1320278400000 | 6973.49 |
| 1320364800000 | 6990.8 |
| 1320624000000 | 6972.71 |
| 1320710400000 | 6984.36 |
| 1320796800000 | 6870.34 |
| 1320883200000 | 6775.55 |
| 1320969600000 | 6928.23 |
| 1321228800000 | 6877.04 |
| 1321315200000 | 6800.06 |
| 1321401600000 | 6762.72 |
| 1321488000000 | 6688.64 |
| 1321574400000 | 6629.4 |
| 1321833600000 | 6458.88 |
| 1321920000000 | 6445.2 |
| 1322006400000 | 6318.08 |
| 1322092800000 | 6296.76 |
| 1322179200000 | 6277.08 |
| 1322438400000 | 6457.31 |
| 1322524800000 | 6544.63 |
| 1322611200000 | 6747.68 |
| 1322697600000 | 6769.99 |
| 1322784000000 | 6810.45 |
| 1323043200000 | 6875.42 |
| 1323129600000 | 6782.33 |
| 1323216000000 | 6814.27 |
| 1323302400000 | 6704.03 |
| 1323388800000 | 6711.44 |
| 1323648000000 | 6617.89 |
| 1323734400000 | 6572 |
| 1323820800000 | 6410.89 |
| 1323907200000 | 6424.48 |
| 1323993600000 | 6470.78 |
| 1324252800000 | 6408.56 |
| 1324339200000 | 6565.34 |
| 1324425600000 | 6557.47 |
| 1324512000000 | 6586.47 |
| 1324598400000 | 6627.16 |
| 1324857600000 | 6635.66 |
| 1324944000000 | 6642.86 |
| 1325030400000 | 6566.52 |
| 1325116800000 | 6593.68 |
| 1325203200000 | 6684.92 |
| 1325462400000 | 6719.45 |
| 1325548800000 | 6833.43 |
| 1325635200000 | 6807.38 |
| 1325721600000 | 6703.65 |
| 1325808000000 | 6655.36 |
| 1326067200000 | 6655.14 |
| 1326153600000 | 6759.22 |
| 1326240000000 | 6738.85 |
| 1326326400000 | 6767.44 |
| 1326412800000 | 6740.01 |
| 1326672000000 | 6735.81 |
| 1326758400000 | 6818.35 |
| 1326844800000 | 6876.85 |
| 1326931200000 | 6963.96 |
| 1327017600000 | 6992.62 |
| 1327276800000 | 7060.43 |
| 1327363200000 | 6982.18 |
| 1327449600000 | 7007.98 |
| 1327536000000 | 7144.41 |
| 1327622400000 | 7120.49 |
| 1327881600000 | 7044.83 |
| 1327968000000 | 7093.08 |
| 1328054400000 | 7221.32 |
| 1328140800000 | 7252.27 |
| 1328227200000 | 7290.89 |
| 1328486400000 | 7288.17 |
| 1328572800000 | 7307.88 |
| 1328659200000 | 7341.81 |
| 1328745600000 | 7359.77 |
| 1328832000000 | 7268.61 |
| 1329091200000 | 7307.26 |
| 1329177600000 | 7252.05 |
| 1329264000000 | 7314.76 |
| 1329350400000 | 7279.02 |
| 1329436800000 | 7357.69 |
| 1329696000000 | 7449.18 |
| 1329782400000 | 7415.68 |
| 1329868800000 | 7395.66 |
| 1329955200000 | 7429.29 |
| 1330041600000 | 7491.43 |
| 1330300800000 | 7455.61 |
| 1330387200000 | 7486.91 |
| 1330473600000 | 7485.58 |
| 1330560000000 | 7484.29 |
| 1330646400000 | 7465.18 |
| 1330905600000 | 7403.62 |
| 1330992000000 | 7223.11 |
| 1331078400000 | 7254.7 |
| 1331164800000 | 7410.74 |
| 1331251200000 | 7411.65 |
| 1331510400000 | 7382.16 |
| 1331596800000 | 7450.32 |
| 1331683200000 | 7424.57 |
| 1331769600000 | 7472.22 |
| 1331856000000 | 7522.61 |
| 1332115200000 | 7533.58 |
| 1332201600000 | 7453.25 |
| 1332288000000 | 7427.73 |
| 1332374400000 | 7391.47 |
| 1332460800000 | 7416.02 |
| 1332720000000 | 7486.71 |
| 1332806400000 | 7512.49 |
| 1332892800000 | 7458.09 |
| 1332979200000 | 7409.06 |
| 1333065600000 | 7469.97 |
| 1333324800000 | 7525.88 |
| 1333411200000 | 7494.93 |
| 1333497600000 | 7275.59 |
| 1333584000000 | 7273.3 |
| 1333670400000 | 7263 |
| 1333929600000 | 7249.82 |
| 1334016000000 | 7149.45 |
| 1334102400000 | 7179.82 |
| 1334188800000 | 7296.39 |
| 1334275200000 | 7223.44 |
| 1334534400000 | 7195.76 |
| 1334620800000 | 7296.08 |
| 1334707200000 | 7298.54 |
| 1334793600000 | 7276.92 |
| 1334880000000 | 7301.8 |
| 1335139200000 | 7156.5 |
| 1335225600000 | 7199.92 |
| 1335312000000 | 7274.44 |
| 1335398400000 | 7322.87 |
| 1335484800000 | 7373.42 |
| 1335744000000 | 7361.01 |
| 1335830400000 | 7355.21 |
| 1335916800000 | 7335.2 |
| 1336003200000 | 7316.85 |
| 1336089600000 | 7217.97 |
| 1336348800000 | 7151.65 |
| 1336435200000 | 7066.33 |
| 1336521600000 | 6993.45 |
| 1336608000000 | 7031.39 |
| 1336694400000 | 7010.28 |
| 1336953600000 | 6882.06 |
| 1337040000000 | 6798.91 |
| 1337126400000 | 6705.67 |
| 1337212800000 | 6682.48 |
| 1337299200000 | 6576.02 |
| 1337558400000 | 6622.73 |
| 1337644800000 | 6714.69 |
| 1337731200000 | 6555.52 |
| 1337817600000 | 6589.09 |
| 1337904000000 | 6574.06 |
| 1338163200000 | 6597.67 |
| 1338249600000 | 6666.88 |
| 1338336000000 | 6550.69 |
| 1338422400000 | 6521.31 |
| 1338508800000 | 6404.46 |
| 1338768000000 | 6367.86 |
| 1338854400000 | 6416.13 |
| 1338940800000 | 6543.8 |
| 1339027200000 | 6632.57 |
| 1339113600000 | 6546.66 |
| 1339372800000 | 6588.38 |
| 1339459200000 | 6570.12 |
| 1339545600000 | 6580.93 |
| 1339632000000 | 6561.46 |
| 1339718400000 | 6630.53 |
| 1339977600000 | 6679.23 |
| 1340064000000 | 6769.23 |
| 1340150400000 | 6834.59 |
| 1340236800000 | 6743.39 |
| 1340323200000 | 6661.16 |
| 1340582400000 | 6581.77 |
| 1340668800000 | 6561.57 |
| 1340755200000 | 6632.85 |
| 1340841600000 | 6635.34 |
| 1340928000000 | 6858.94 |
| 1341187200000 | 6887.57 |
| 1341273600000 | 6952.17 |
| 1341360000000 | 6948.84 |
| 1341446400000 | 6896.56 |
| 1341532800000 | 6822.39 |
| 1341792000000 | 6771.07 |
| 1341878400000 | 6789.75 |
| 1341964800000 | 6767.32 |
| 1342051200000 | 6679.06 |
| 1342137600000 | 6764.44 |
| 1342396800000 | 6787.26 |
| 1342483200000 | 6763.69 |
| 1342569600000 | 6811.83 |
| 1342656000000 | 6909.36 |
| 1342742400000 | 6809.87 |
| 1343001600000 | 6642.24 |
| 1343088000000 | 6618.44 |
| 1343174400000 | 6612.7 |
| 1343260800000 | 6782.61 |
| 1343347200000 | 6872.66 |
| 1343606400000 | 6928.67 |
| 1343692800000 | 6923.7 |
| 1343779200000 | 6901.74 |
| 1343865600000 | 6808.22 |
| 1343952000000 | 6911.56 |
| 1344211200000 | 7003.98 |
| 1344297600000 | 7044.25 |
| 1344384000000 | 7041.33 |
| 1344470400000 | 7061.08 |
| 1344556800000 | 7055.49 |
| 1344816000000 | 7032.34 |
| 1344902400000 | 7056.43 |
| 1344988800000 | 7049.5 |
| 1345075200000 | 7113.73 |
| 1345161600000 | 7147.7 |
| 1345420800000 | 7144.03 |
| 1345507200000 | 7216.34 |
| 1345593600000 | 7157.43 |
| 1345680000000 | 7202.98 |
| 1345766400000 | 7148.26 |
| 1346025600000 | 7147.79 |
| 1346112000000 | 7124.09 |
| 1346198400000 | 7119.63 |
| 1346284800000 | 7054.96 |
| 1346371200000 | 7098.22 |
| 1346630400000 | 7105.54 |
| 1346716800000 | 7050.38 |
| 1346803200000 | 7041.58 |
| 1346889600000 | 7140.67 |
| 1346976000000 | 7294.9 |
| 1347235200000 | 7281.4 |
| 1347321600000 | 7301.38 |
| 1347408000000 | 7370.61 |
| 1347494400000 | 7380.43 |
| 1347580800000 | 7560.29 |
| 1347840000000 | 7521.51 |
| 1347926400000 | 7476.89 |
| 1348012800000 | 7512.51 |
| 1348099200000 | 7446.82 |
| 1348185600000 | 7495.19 |
| 1348444800000 | 7439.43 |
| 1348531200000 | 7477.76 |
| 1348617600000 | 7342.57 |
| 1348704000000 | 7390.26 |
| 1348790400000 | 7351.87 |
| 1349049600000 | 7402.41 |
| 1349136000000 | 7401.75 |
| 1349222400000 | 7364.01 |
| 1349308800000 | 7424.52 |
| 1349395200000 | 7490.95 |
| 1349654400000 | 7423.69 |
| 1349740800000 | 7354.02 |
| 1349827200000 | 7302.19 |
| 1349913600000 | 7329.95 |
| 1350000000000 | 7334.82 |
| 1350259200000 | 7344.62 |
| 1350345600000 | 7443.88 |
| 1350432000000 | 7531.64 |
| 1350518400000 | 7547.05 |
| 1350604800000 | 7487.96 |
| 1350864000000 | 7464.03 |
| 1350950400000 | 7356.94 |
| 1351036800000 | 7357.31 |
| 1351123200000 | 7403.63 |
| 1351209600000 | 7374.38 |
| 1351468800000 | 7339.84 |
| 1351555200000 | 7375.06 |
| 1351641600000 | 7383.82 |
| 1351728000000 | 7435.19 |
| 1351814400000 | 7420.09 |
| 1352073600000 | 7380.42 |
| 1352160000000 | 7406.33 |
| 1352246400000 | 7357.12 |
| 1352332800000 | 7301.88 |
| 1352419200000 | 7270.64 |
| 1352678400000 | 7248.52 |
| 1352764800000 | 7241.45 |
| 1352851200000 | 7187.11 |
| 1352937600000 | 7159.99 |
| 1353024000000 | 7129.46 |
| 1353283200000 | 7277.57 |
| 1353369600000 | 7276.44 |
| 1353456000000 | 7293.15 |
| 1353542400000 | 7374.55 |
| 1353628800000 | 7437.25 |
| 1353888000000 | 7435.41 |
| 1353974400000 | 7450.23 |
| 1354060800000 | 7433.27 |
| 1354147200000 | 7524.51 |
| 1354233600000 | 7534.21 |
| 1354492800000 | 7566.41 |
| 1354579200000 | 7571.65 |
| 1354665600000 | 7571.34 |
| 1354752000000 | 7591.23 |
| 1354838400000 | 7585.63 |
| 1355097600000 | 7597.16 |
| 1355184000000 | 7631.15 |
| 1355270400000 | 7654.71 |
| 1355356800000 | 7646.76 |
| 1355443200000 | 7659.95 |
| 1355702400000 | 7680.15 |
| 1355788800000 | 7735.44 |
| 1355875200000 | 7813.32 |
| 1355961600000 | 7816.25 |
| 1356048000000 | 7760.45 |
| 1356307200000 | 7746.25 |
| 1356393600000 | 7754.61 |
| 1356480000000 | 7766.91 |
| 1356566400000 | 7783.9 |
| 1356652800000 | 7767.08 |
| 1356912000000 | 7765.25 |
| 1357084800000 | 7899.17 |
| 1357171200000 | 7881.78 |
| 1357257600000 | 7902.57 |
| 1357516800000 | 7898.13 |
| 1357603200000 | 7866.59 |
| 1357689600000 | 7900.4 |
| 1357776000000 | 7974.59 |
| 1357862400000 | 8005.8 |
| 1358121600000 | 7990.54 |
| 1358208000000 | 8016.89 |
| 1358294400000 | 7974.1 |
| 1358380800000 | 8000.15 |
| 1358467200000 | 8003.75 |
| 1358726400000 | 8021.89 |
| 1358812800000 | 8039.77 |
| 1358899200000 | 8006.65 |
| 1358985600000 | 8019.97 |
| 1359072000000 | 8077.45 |
| 1359331200000 | 8055.59 |
| 1359417600000 | 8080.85 |
| 1359504000000 | 8104.37 |
| 1359590400000 | 8085.46 |
| 1359676800000 | 8139.37 |
| 1359936000000 | 8051.28 |
| 1360022400000 | 8004.32 |
| 1360108800000 | 8057.82 |
| 1360195200000 | 8028.14 |
| 1360281600000 | 8062.54 |
| 1360540800000 | 8008.95 |
| 1360627200000 | 8086.52 |
| 1360713600000 | 8092.36 |
| 1360800000000 | 8068.87 |
| 1360886400000 | 8035.82 |
| 1361145600000 | 8057.13 |
| 1361232000000 | 8121.19 |
| 1361318400000 | 8130.16 |
| 1361404800000 | 8007.41 |
| 1361491200000 | 8044.08 |
| 1361750400000 | 8063.44 |
| 1361836800000 | 7976.65 |
| 1361923200000 | 8030.68 |
| 1362009600000 | 8099.52 |
| 1362096000000 | 8048.27 |
| 1362355200000 | 8052.27 |
| 1362441600000 | 8135.79 |
| 1362528000000 | 8160.97 |
| 1362614400000 | 8170.42 |
| 1362700800000 | 8158.06 |
| 1362960000000 | 8192.52 |
| 1363046400000 | 8188.36 |
| 1363132800000 | 8134.59 |
| 1363219200000 | 8195.16 |
| 1363305600000 | 8270.95 |
| 1363564800000 | 8186.74 |
| 1363651200000 | 8175.5 |
| 1363737600000 | 8193.19 |
| 1363824000000 | 8198.51 |
| 1363910400000 | 8181.99 |
| 1364169600000 | 8157.72 |
| 1364256000000 | 8163.9 |
| 1364342400000 | 8149.7 |
| 1364428800000 | 8188.07 |
| 1364515200000 | 8204.3 |
| 1364774400000 | 8143.16 |
| 1364860800000 | 8161.44 |
| 1364947200000 | 8168.34 |
| 1365033600000 | 8081.68 |
| 1365120000000 | 8083.81 |
| 1365379200000 | 8122.99 |
| 1365465600000 | 8158.5 |
| 1365552000000 | 8287.12 |
| 1365638400000 | 8354 |
| 1365724800000 | 8325.55 |
| 1365984000000 | 8229.9 |
| 1366070400000 | 8195.25 |
| 1366156800000 | 8141.83 |
| 1366243200000 | 8094.98 |
| 1366329600000 | 8115.82 |
| 1366588800000 | 8157.3 |
| 1366675200000 | 8263.96 |
| 1366761600000 | 8342.76 |
| 1366848000000 | 8423.95 |
| 1366934400000 | 8426.97 |
| 1367193600000 | 8475.93 |
| 1367280000000 | 8638.46 |
| 1367366400000 | 8617.11 |
| 1367452800000 | 8549.48 |
| 1367539200000 | 8620.14 |
| 1367798400000 | 8606.96 |
| 1367884800000 | 8679.41 |
| 1367971200000 | 8779.8 |
| 1368057600000 | 8736.27 |
| 1368144000000 | 8687.22 |
| 1368403200000 | 8698.35 |
| 1368489600000 | 8681.69 |
| 1368576000000 | 8678.13 |
| 1368662400000 | 8724.59 |
| 1368748800000 | 8673.52 |
| 1369008000000 | 8728.27 |
| 1369094400000 | 8742.26 |
| 1369180800000 | 8705.34 |
| 1369267200000 | 8452.61 |
| 1369353600000 | 8473.94 |
| 1369612800000 | 8424.83 |
| 1369699200000 | 8438.75 |
| 1369785600000 | 8461.42 |
| 1369872000000 | 8436.16 |
| 1369958400000 | 8365.51 |
| 1370217600000 | 8329.77 |
| 1370304000000 | 8375.74 |
| 1370390400000 | 8243.54 |
| 1370476800000 | 8204.94 |
| 1370563200000 | 8244.13 |
| 1370822400000 | 8298.29 |
| 1370908800000 | 8262.21 |
| 1370995200000 | 8283.84 |
| 1371081600000 | 8199.83 |
| 1371168000000 | 8269.34 |
| 1371427200000 | 8371.81 |
| 1371513600000 | 8372.27 |
| 1371600000000 | 8433.68 |
| 1371686400000 | 8065.93 |
| 1371772800000 | 7998.27 |
| 1372032000000 | 7868.32 |
| 1372118400000 | 7909.67 |
| 1372204800000 | 7950.52 |
| 1372291200000 | 8024.64 |
| 1372377600000 | 8052.31 |
| 1372636800000 | 8139.63 |
| 1372723200000 | 8170.56 |
| 1372809600000 | 8121.85 |
| 1372896000000 | 8194.85 |
| 1372982400000 | 8145.01 |
| 1373241600000 | 8179.55 |
| 1373328000000 | 8233.14 |
| 1373414400000 | 8300.93 |
| 1373500800000 | 8456.87 |
| 1373587200000 | 8456.19 |
| 1373846400000 | 8470.08 |
| 1373932800000 | 8520.48 |
| 1374019200000 | 8507.98 |
| 1374105600000 | 8561.31 |
| 1374192000000 | 8564.75 |
| 1374451200000 | 8626.46 |
| 1374537600000 | 8639.16 |
| 1374624000000 | 8645.23 |
| 1374710400000 | 8610.23 |
| 1374796800000 | 8581.37 |
| 1375056000000 | 8508.71 |
| 1375142400000 | 8540.64 |
| 1375228800000 | 8508.8 |
| 1375315200000 | 8591.36 |
| 1375401600000 | 8679.83 |
| 1375660800000 | 8669.37 |
| 1375747200000 | 8728.95 |
| 1375833600000 | 8654.73 |
| 1375920000000 | 8723.37 |
| 1376006400000 | 8736.23 |
| 1376265600000 | 8711.11 |
| 1376352000000 | 8720.94 |
| 1376438400000 | 8786.97 |
| 1376524800000 | 8687.66 |
| 1376611200000 | 8721.46 |
| 1376870400000 | 8707.65 |
| 1376956800000 | 8648.91 |
| 1377043200000 | 8583.14 |
| 1377129600000 | 8582.39 |
| 1377216000000 | 8671.13 |
| 1377475200000 | 8644.76 |
| 1377561600000 | 8557.92 |
| 1377648000000 | 8462.88 |
| 1377734400000 | 8460.18 |
| 1377820800000 | 8404.76 |
| 1378080000000 | 8503.07 |
| 1378166400000 | 8544.01 |
| 1378252800000 | 8589.09 |
| 1378339200000 | 8593.1 |
| 1378425600000 | 8635.5 |
| 1378684800000 | 8741.4 |
| 1378771200000 | 8841.42 |
| 1378857600000 | 8884.31 |
| 1378944000000 | 8887.04 |
| 1379030400000 | 8874.91 |
| 1379289600000 | 8982.33 |
| 1379376000000 | 8952.3 |
| 1379462400000 | 8994.3 |
| 1379548800000 | 9152.97 |
| 1379635200000 | 9101.41 |
| 1379894400000 | 9092.11 |
| 1379980800000 | 9086.69 |
| 1380067200000 | 9068.55 |
| 1380153600000 | 9080.75 |
| 1380240000000 | 9108.14 |
| 1380499200000 | 9041.03 |
| 1380585600000 | 9083.21 |
| 1380672000000 | 9049.15 |
| 1380758400000 | 9022.38 |
| 1380844800000 | 8999.66 |
| 1381104000000 | 8939.42 |
| 1381190400000 | 8921.42 |
| 1381276800000 | 8879.27 |
| 1381363200000 | 8973.01 |
| 1381449600000 | 9053.7 |
| 1381708800000 | 9076.18 |
| 1381795200000 | 9079.32 |
| 1381881600000 | 9083.95 |
| 1381968000000 | 9205.4 |
| 1382054400000 | 9283.58 |
| 1382313600000 | 9321.11 |
| 1382400000000 | 9377.05 |
| 1382486400000 | 9316.33 |
| 1382572800000 | 9357.03 |
| 1382659200000 | 9300.65 |
| 1382918400000 | 9312.44 |
| 1383004800000 | 9285.46 |
| 1383091200000 | 9314.17 |
| 1383177600000 | 9268.92 |
| 1383264000000 | 9145.68 |
| 1383523200000 | 9183.5 |
| 1383609600000 | 9159.42 |
| 1383696000000 | 9229.02 |
| 1383782400000 | 9141.96 |
| 1383868800000 | 9093.71 |
| 1384128000000 | 9141.34 |
| 1384214400000 | 9141.69 |
| 1384300800000 | 9086.18 |
| 1384387200000 | 9166.02 |
| 1384473600000 | 9227.07 |
| 1384732800000 | 9269.37 |
| 1384819200000 | 9226.9 |
| 1384905600000 | 9179.88 |
| 1384992000000 | 9149.6 |
| 1385078400000 | 9181.19 |
| 1385337600000 | 9202.04 |
| 1385424000000 | 9198.45 |
| 1385510400000 | 9199.58 |
| 1385596800000 | 9248.35 |
| 1385683200000 | 9261.72 |
| 1385942400000 | 9201.72 |
| 1386028800000 | 9145.9 |
| 1386115200000 | 9056.8 |
| 1386201600000 | 9038.85 |
| 1386288000000 | 9063.04 |
| 1386547200000 | 9117.95 |
| 1386633600000 | 9141.96 |
| 1386720000000 | 9097.47 |
| 1386806400000 | 8991.64 |
| 1386892800000 | 8984.26 |
| 1387152000000 | 9023.1 |
| 1387238400000 | 9011.57 |
| 1387324800000 | 9070.74 |
| 1387411200000 | 9125.84 |
| 1387497600000 | 9176.18 |
| 1387756800000 | 9245.43 |
| 1387843200000 | 9247.13 |
| 1387929600000 | 9248.56 |
| 1388016000000 | 9284.14 |
| 1388102400000 | 9369.76 |
| 1388361600000 | 9412.43 |
| 1388448000000 | 9426.08 |
| 1388620800000 | 9364.37 |
| 1388707200000 | 9394.48 |
| 1388966400000 | 9380.45 |
| 1389052800000 | 9373.91 |
| 1389139200000 | 9426.85 |
| 1389225600000 | 9389.56 |
| 1389312000000 | 9471.16 |
| 1389571200000 | 9517.12 |
| 1389657600000 | 9457.27 |
| 1389744000000 | 9504.39 |
| 1389830400000 | 9507.52 |
| 1389916800000 | 9524.84 |
| 1390176000000 | 9512.47 |
| 1390262400000 | 9510.33 |
| 1390348800000 | 9526.97 |
| 1390435200000 | 9508.44 |
| 1390521600000 | 9369.08 |
| 1390780800000 | 9244.83 |
| 1390867200000 | 9283.33 |
| 1390953600000 | 9343.23 |
| 1391040000000 | 9241.77 |
| 1391126400000 | 9196.4 |
| 1391385600000 | 9118.78 |
| 1391472000000 | 8992.41 |
| 1391558400000 | 9036.65 |
| 1391644800000 | 9145.01 |
| 1391731200000 | 9243.13 |
| 1391990400000 | 9294.32 |
| 1392076800000 | 9385.55 |
| 1392163200000 | 9424.76 |
| 1392249600000 | 9420.73 |
| 1392336000000 | 9448.72 |
| 1392595200000 | 9505.48 |
| 1392681600000 | 9553.25 |
| 1392768000000 | 9552.45 |
| 1392854400000 | 9479.55 |
| 1392940800000 | 9555.5 |
| 1393200000000 | 9600.75 |
| 1393286400000 | 9646.54 |
| 1393372800000 | 9587.7 |
| 1393459200000 | 9580.19 |
| 1393545600000 | 9655.61 |
| 1393804800000 | 9498.8 |
| 1393891200000 | 9592.13 |
| 1393977600000 | 9626.83 |
| 1394064000000 | 9711.41 |
| 1394150400000 | 9675.36 |
| 1394409600000 | 9630.02 |
| 1394496000000 | 9637.19 |
| 1394582400000 | 9542.69 |
| 1394668800000 | 9529.5 |
| 1394755200000 | 9401.34 |
| 1395014400000 | 9459.99 |
| 1395100800000 | 9529.87 |
| 1395187200000 | 9507.3 |
| 1395273600000 | 9368.26 |
| 1395360000000 | 9386.12 |
| 1395619200000 | 9350.78 |
| 1395705600000 | 9408.4 |
| 1395792000000 | 9483.41 |
| 1395878400000 | 9505.3 |
| 1395964800000 | 9546.29 |
| 1396224000000 | 9615.91 |
| 1396310400000 | 9658.77 |
| 1396396800000 | 9681.33 |
| 1396483200000 | 9669.34 |
| 1396569600000 | 9719.27 |
| 1396828800000 | 9643.98 |
| 1396915200000 | 9612.41 |
| 1397001600000 | 9650.39 |
| 1397088000000 | 9654.56 |
| 1397174400000 | 9524.9 |
| 1397433600000 | 9454.86 |
| 1397520000000 | 9405.78 |
| 1397606400000 | 9535.54 |
| 1397692800000 | 9598.55 |
| 1397779200000 | 9613.27 |
| 1398038400000 | 9589.11 |
| 1398124800000 | 9652.73 |
| 1398211200000 | 9660.84 |
| 1398297600000 | 9675.73 |
| 1398384000000 | 9665.53 |
| 1398643200000 | 9626.76 |
| 1398729600000 | 9683.84 |
| 1398816000000 | 9720.61 |
| 1398902400000 | 9757.46 |
| 1398988800000 | 9774.3 |
| 1399248000000 | 9769.1 |
| 1399334400000 | 9812.2 |
| 1399420800000 | 9717.23 |
| 1399507200000 | 9750.58 |
| 1399593600000 | 9702.86 |
| 1399852800000 | 9740.01 |
| 1399939200000 | 9774.17 |
| 1400025600000 | 9781.03 |
| 1400112000000 | 9698.1 |
| 1400198400000 | 9640.77 |
| 1400457600000 | 9645.35 |
| 1400544000000 | 9645.7 |
| 1400630400000 | 9661.61 |
| 1400716800000 | 9726.19 |
| 1400803200000 | 9747.43 |
| 1401062400000 | 9820.44 |
| 1401148800000 | 9826.53 |
| 1401235200000 | 9850.05 |
| 1401321600000 | 9872.93 |
| 1401408000000 | 9884.83 |
| 1401667200000 | 9911.89 |
| 1401753600000 | 9880.79 |
| 1401840000000 | 9898.62 |
| 1401926400000 | 9929.03 |
| 1402012800000 | 10007.1 |
| 1402272000000 | 10019 |
| 1402358400000 | 10006.4 |
| 1402444800000 | 9977.37 |
| 1402531200000 | 9999.48 |
| 1402617600000 | 9967.99 |
| 1402876800000 | 9957.99 |
| 1402963200000 | 9960.88 |
| 1403049600000 | 9977.93 |
| 1403136000000 | 10084.66 |
| 1403222400000 | 10042.47 |
| 1403481600000 | 10028.73 |
| 1403568000000 | 9991.39 |
| 1403654400000 | 9934.94 |
| 1403740800000 | 9975.75 |
| 1403827200000 | 9993.55 |
| 1404086400000 | 10044.62 |
| 1404172800000 | 10111.3 |
| 1404259200000 | 10132.21 |
| 1404345600000 | 10150.37 |
| 1404432000000 | 10139.28 |
| 1404691200000 | 10076.95 |
| 1404777600000 | 9985.51 |
| 1404864000000 | 9978.3 |
| 1404950400000 | 9879.92 |
| 1405036800000 | 9871.28 |
| 1405296000000 | 9944.14 |
| 1405382400000 | 9892.67 |
| 1405468800000 | 9979.45 |
| 1405555200000 | 9934.28 |
| 1405641600000 | 9921.34 |
| 1405900800000 | 9901.46 |
| 1405987200000 | 9975.61 |
| 1406073600000 | 10002.41 |
| 1406160000000 | 10009.88 |
| 1406246400000 | 9981.04 |
| 1406505600000 | 9960.89 |
| 1406592000000 | 9958.32 |
| 1406678400000 | 9906.12 |
| 1406764800000 | 9825.05 |
| 1406851200000 | 9759.48 |
| 1407110400000 | 9736.3 |
| 1407196800000 | 9674.17 |
| 1407283200000 | 9609.55 |
| 1407369600000 | 9588.34 |
| 1407456000000 | 9524.33 |
| 1407715200000 | 9646.83 |
| 1407801600000 | 9662.23 |
| 1407888000000 | 9694.55 |
| 1407974400000 | 9722.68 |
| 1408060800000 | 9709.72 |
| 1408320000000 | 9770.53 |
| 1408406400000 | 9807.73 |
| 1408492800000 | 9786.48 |
| 1408579200000 | 9817.84 |
| 1408665600000 | 9777.56 |
| 1408924800000 | 9831.5 |
| 1409011200000 | 9868.62 |
| 1409097600000 | 9901.2 |
| 1409184000000 | 9837.48 |
| 1409270400000 | 9838.84 |
| 1409529600000 | 9832.14 |
| 1409616000000 | 9822.99 |
| 1409702400000 | 9880.96 |
| 1409788800000 | 9846.34 |
| 1409875200000 | 9816.15 |
| 1410134400000 | 9756.39 |
| 1410220800000 | 9685.16 |
| 1410307200000 | 9660.34 |
| 1410393600000 | 9658.38 |
| 1410480000000 | 9637.87 |
| 1410739200000 | 9595.25 |
| 1410825600000 | 9555.8 |
| 1410912000000 | 9574.21 |
| 1410998400000 | 9597.26 |
| 1411084800000 | 9581.45 |
| 1411344000000 | 9513.62 |
| 1411430400000 | 9447.29 |
| 1411516800000 | 9425.72 |
| 1411603200000 | 9390.37 |
| 1411689600000 | 9356.1 |
| 1411948800000 | 9341.35 |
| 1412035200000 | 9312.23 |
| 1412121600000 | 9217.38 |
| 1412208000000 | 9086.05 |
| 1412294400000 | 9052.67 |
| 1412553600000 | 9130.74 |
| 1412640000000 | 9084.16 |
| 1412726400000 | 9019.36 |
| 1412812800000 | 8989.54 |
| 1412899200000 | 8804.03 |
| 1413158400000 | 8815.6 |
| 1413244800000 | 8775.46 |
| 1413331200000 | 8711.97 |
| 1413417600000 | 8683.27 |
| 1413504000000 | 8772.05 |
| 1413763200000 | 8847.31 |
| 1413849600000 | 8932.76 |
| 1413936000000 | 8999.87 |
| 1414022400000 | 8986.55 |
| 1414108800000 | 9004.55 |
| 1414368000000 | 9013.87 |
| 1414454400000 | 9090.29 |
| 1414540800000 | 9134.01 |
| 1414627200000 | 9092.01 |
| 1414713600000 | 9152.11 |
| 1414972800000 | 9063.73 |
| 1415059200000 | 9106.69 |
| 1415145600000 | 9133.9 |
| 1415232000000 | 9097.4 |
| 1415318400000 | 9119.66 |
| 1415577600000 | 9179.89 |
| 1415664000000 | 9200.51 |
| 1415750400000 | 9196.64 |
| 1415836800000 | 9195.38 |
| 1415923200000 | 9231.06 |
| 1416182400000 | 9169.32 |
| 1416268800000 | 9285.83 |
| 1416355200000 | 9249.61 |
| 1416441600000 | 9243.9 |
| 1416528000000 | 9314.13 |
| 1416787200000 | 9316.69 |
| 1416873600000 | 9378.55 |
| 1416960000000 | 9405.06 |
| 1417046400000 | 9347.32 |
| 1417132800000 | 9307.51 |
| 1417392000000 | 9295.91 |
| 1417478400000 | 9297.38 |
| 1417564800000 | 9320.55 |
| 1417651200000 | 9316.76 |
| 1417737600000 | 9304.68 |
| 1417996800000 | 9255.4 |
| 1418083200000 | 9217.51 |
| 1418169600000 | 9135.3 |
| 1418256000000 | 9084.97 |
| 1418342400000 | 9027.06 |
| 1418601600000 | 8874.44 |
| 1418688000000 | 8966.78 |
| 1418774400000 | 8943.08 |
| 1418860800000 | 9084.2 |
| 1418947200000 | 9169.36 |
| 1419206400000 | 9191.29 |
| 1419292800000 | 9179.05 |
| 1419379200000 | 9219.06 |
| 1419465600000 | 9209.89 |
| 1419552000000 | 9222.54 |
| 1419811200000 | 9225.49 |
| 1419897600000 | 9182.96 |
| 1419984000000 | 9171.61 |
| 1420156800000 | 9128.07 |
| 1420416000000 | 8997.02 |
| 1420502400000 | 8883.29 |
| 1420588800000 | 8822.88 |
| 1420675200000 | 8967.49 |
| 1420761600000 | 8992.33 |
| 1421020800000 | 8986.72 |
| 1421107200000 | 9035.78 |
| 1421193600000 | 8977.12 |
| 1421280000000 | 9037.73 |
| 1421366400000 | 8991.84 |
| 1421625600000 | 9095.53 |
| 1421712000000 | 9122.07 |
| 1421798400000 | 9164.86 |
| 1421884800000 | 9174.51 |
| 1421971200000 | 9198.47 |
| 1422230400000 | 9230.13 |
| 1422316800000 | 9322.37 |
| 1422403200000 | 9306.03 |
| 1422489600000 | 9250.79 |
| 1422576000000 | 9239.92 |
| 1422835200000 | 9264.51 |
| 1422921600000 | 9325.38 |
| 1423008000000 | 9377.23 |
| 1423094400000 | 9422.6 |
| 1423180800000 | 9371.05 |
| 1423440000000 | 9339.71 |
| 1423526400000 | 9362.34 |
| 1423612800000 | 9306.53 |
| 1423699200000 | 9466.59 |
| 1423785600000 | 9519.4 |
| 1424044800000 | 9527.24 |
| 1424131200000 | 9524.52 |
| 1424217600000 | 9616.08 |
| 1424304000000 | 9667.33 |
| 1424390400000 | 9685.27 |
| 1424649600000 | 9730.85 |
| 1424736000000 | 9735.56 |
| 1424822400000 | 9784.43 |
| 1424908800000 | 9767.61 |
| 1424995200000 | 9790.17 |
| 1425254400000 | 9766.57 |
| 1425340800000 | 9728.92 |
| 1425427200000 | 9669.45 |
| 1425513600000 | 9700.97 |
| 1425600000000 | 9617.32 |
| 1425859200000 | 9553.02 |
| 1425945600000 | 9423.86 |
| 1426032000000 | 9432.95 |
| 1426118400000 | 9509.91 |
| 1426204800000 | 9476.6 |
| 1426464000000 | 9543.19 |
| 1426550400000 | 9524.11 |
| 1426636800000 | 9593.72 |
| 1426723200000 | 9616.73 |
| 1426809600000 | 9773.96 |
| 1427068800000 | 9844.42 |
| 1427155200000 | 9857.02 |
| 1427241600000 | 9857.43 |
| 1427328000000 | 9718.59 |
| 1427414400000 | 9694.67 |
| 1427673600000 | 9694.7 |
| 1427760000000 | 9622.22 |
| 1427846400000 | 9621.98 |
| 1427932800000 | 9731.7 |
| 1428019200000 | 9745.49 |
| 1428278400000 | 9852.51 |
| 1428364800000 | 9864.86 |
| 1428451200000 | 9878.62 |
| 1428537600000 | 9894.23 |
| 1428624000000 | 9917.53 |
| 1428883200000 | 9875.16 |
| 1428969600000 | 9984.92 |
| 1429056000000 | 9949.39 |
| 1429142400000 | 10004.5 |
| 1429228800000 | 9905.81 |
| 1429488000000 | 9893.4 |
| 1429574400000 | 9976.37 |
| 1429660800000 | 9967 |
| 1429747200000 | 9993.78 |
| 1429833600000 | 10072.74 |
| 1430092800000 | 10148.4 |
| 1430179200000 | 10152.97 |
| 1430265600000 | 10117.45 |
| 1430352000000 | 10042.1 |
| 1430438400000 | 9990.3 |
| 1430697600000 | 10012.95 |
| 1430784000000 | 9961.58 |
| 1430870400000 | 9999.33 |
| 1430956800000 | 9921.59 |
| 1431043200000 | 10068.44 |
| 1431302400000 | 10099.45 |
| 1431388800000 | 10097.52 |
| 1431475200000 | 10203.8 |
| 1431561600000 | 10227.95 |
| 1431648000000 | 10291.94 |
| 1431907200000 | 10277.75 |
| 1431993600000 | 10233.49 |
| 1432080000000 | 10235.51 |
| 1432166400000 | 10275.1 |
| 1432252800000 | 10212.03 |
| 1432512000000 | 10214.06 |
| 1432598400000 | 10069.87 |
| 1432684800000 | 10083.45 |
| 1432771200000 | 10073.56 |
| 1432857600000 | 10021.38 |
| 1433116800000 | 9999.97 |
| 1433203200000 | 10077.66 |
| 1433289600000 | 10118.09 |
| 1433376000000 | 10044.43 |
| 1433462400000 | 9876.77 |
| 1433721600000 | 9864.75 |
| 1433808000000 | 9853.16 |
| 1433894400000 | 10011.77 |
| 1433980800000 | 10020.1 |
| 1434067200000 | 10001.72 |
| 1434326400000 | 9892.05 |
| 1434412800000 | 9903.38 |
| 1434499200000 | 9846.04 |
| 1434585600000 | 9952.95 |
| 1434672000000 | 9975.67 |
| 1434931200000 | 10130.75 |
| 1435017600000 | 10126.54 |
| 1435104000000 | 10079.1 |
| 1435190400000 | 10063.94 |
| 1435276800000 | 10011.49 |
| 1435536000000 | 9812.45 |
| 1435622400000 | 9771.49 |
| 1435708800000 | 9847.53 |
| 1435795200000 | 9840.78 |
| 1435881600000 | 9819.61 |
| 1436140800000 | 9674.53 |
| 1436227200000 | 9560.5 |
| 1436313600000 | 9501.53 |
| 1436400000000 | 9580.59 |
| 1436486400000 | 9722.13 |
| 1436745600000 | 9796.42 |
| 1436832000000 | 9866.36 |
| 1436918400000 | 9856.64 |
| 1437004800000 | 9927.63 |
| 1437091200000 | 9908.54 |
| 1437350400000 | 9900.86 |
| 1437436800000 | 9927.14 |
| 1437523200000 | 9834.17 |
| 1437609600000 | 9843.86 |
| 1437696000000 | 9767.76 |
| 1437955200000 | 9675.01 |
| 1438041600000 | 9704.42 |
| 1438128000000 | 9779.65 |
| 1438214400000 | 9746.95 |
| 1438300800000 | 9864.3 |
| 1438560000000 | 9843.73 |
| 1438646400000 | 9863.4 |
| 1438732800000 | 9847.31 |
| 1438819200000 | 9839.19 |
| 1438905600000 | 9802.31 |
| 1439164800000 | 9894.18 |
| 1439251200000 | 9815.2 |
| 1439337600000 | 9744.48 |
| 1439424000000 | 9769.43 |
| 1439510400000 | 9766.2 |
| 1439769600000 | 9775.72 |
| 1439856000000 | 9753.46 |
| 1439942400000 | 9635.61 |
| 1440028800000 | 9557.24 |
| 1440115200000 | 9366.16 |
| 1440374400000 | 9085.19 |
| 1440460800000 | 9114.16 |
| 1440547200000 | 9119.1 |
| 1440633600000 | 9238.48 |
| 1440720000000 | 9336.05 |
| 1440979200000 | 9285 |
| 1441065600000 | 9073.69 |
| 1441152000000 | 9046.29 |
| 1441238400000 | 9106.66 |
| 1441324800000 | 8956 |
| 1441584000000 | 8987.3 |
| 1441670400000 | 9034.76 |
| 1441756800000 | 9216.74 |
| 1441843200000 | 9163.09 |
| 1441929600000 | 9135.18 |
| 1442188800000 | 9110.45 |
| 1442275200000 | 9109.48 |
| 1442361600000 | 9211.66 |
| 1442448000000 | 9250.05 |
| 1442534400000 | 9191 |
| 1442793600000 | 9112.18 |
| 1442880000000 | 8935.33 |
| 1442966400000 | 8909.18 |
| 1443052800000 | 8847.81 |
| 1443139200000 | 8936.46 |
| 1443398400000 | 8865.83 |
| 1443484800000 | 8693.5 |
| 1443571200000 | 8879.12 |
| 1443657600000 | 8951.69 |
| 1443744000000 | 9016.85 |
| 1444003200000 | 9195.22 |
| 1444089600000 | 9279.3 |
| 1444176000000 | 9327.25 |
| 1444262400000 | 9344.42 |
| 1444348800000 | 9460.65 |
| 1444608000000 | 9444.22 |
| 1444694400000 | 9375.18 |
| 1444780800000 | 9333.52 |
| 1444867200000 | 9447.63 |
| 1444953600000 | 9461.59 |
| 1445212800000 | 9426.96 |
| 1445299200000 | 9432.28 |
| 1445385600000 | 9473.43 |
| 1445472000000 | 9462.44 |
| 1445558400000 | 9555.31 |
| 1445817600000 | 9559.29 |
| 1445904000000 | 9464.23 |
| 1445990400000 | 9514.35 |
| 1446076800000 | 9446.93 |
| 1446163200000 | 9537.94 |
| 1446422400000 | 9489.06 |
| 1446508800000 | 9466.7 |
| 1446595200000 | 9444.58 |
| 1446681600000 | 9425.79 |
| 1446768000000 | 9361.42 |
| 1447027200000 | 9318.35 |
| 1447113600000 | 9266.8 |
| 1447200000000 | 9335.51 |
| 1447286400000 | 9272.92 |
| 1447372800000 | 9195.87 |
| 1447632000000 | 9186.71 |
| 1447718400000 | 9307.1 |
| 1447804800000 | 9307.36 |
| 1447891200000 | 9465.73 |
| 1447977600000 | 9449.75 |
| 1448236800000 | 9399.25 |
| 1448323200000 | 9357.08 |
| 1448409600000 | 9394.26 |
| 1448496000000 | 9469.9 |
| 1448582400000 | 9421.21 |
| 1448841600000 | 9437.28 |
| 1448928000000 | 9516.44 |
| 1449014400000 | 9470.48 |
| 1449100800000 | 9456.19 |
| 1449187200000 | 9424.65 |
| 1449446400000 | 9418.77 |
| 1449532800000 | 9301.15 |
| 1449619200000 | 9320.62 |
| 1449705600000 | 9274.89 |
| 1449792000000 | 9196.99 |
| 1450051200000 | 9099.23 |
| 1450137600000 | 9115.34 |
| 1450224000000 | 9209.06 |
| 1450310400000 | 9224.64 |
| 1450396800000 | 9178.47 |
| 1450656000000 | 9164.4 |
| 1450742400000 | 9202.41 |
| 1450828800000 | 9289.1 |
| 1450915200000 | 9335.15 |
| 1451001600000 | 9321.12 |
| 1451260800000 | 9324.29 |
| 1451347200000 | 9395.87 |
| 1451433600000 | 9379.17 |
| 1451520000000 | 9327.55 |
| 1451865600000 | 9114.74 |
| 1451952000000 | 9082.5 |
| 1452038400000 | 8985.52 |
| 1452124800000 | 8849.96 |
| 1452211200000 | 8808.81 |
| 1452470400000 | 8762.93 |
| 1452556800000 | 8698.48 |
| 1452643200000 | 8785.43 |
| 1452729600000 | 8624.93 |
| 1452816000000 | 8537.35 |
| 1453075200000 | 8426.16 |
| 1453161600000 | 8510.28 |
| 1453248000000 | 8281.5 |
| 1453334400000 | 8279.81 |
| 1453420800000 | 8549.73 |
| 1453680000000 | 8551.15 |
| 1453766400000 | 8547.51 |
| 1453852800000 | 8635.22 |
| 1453939200000 | 8612.2 |
| 1454025600000 | 8717.14 |
| 1454284800000 | 8815.51 |
| 1454371200000 | 8702.79 |
| 1454457600000 | 8687.34 |
| 1454544000000 | 8754.15 |
| 1454630400000 | 8651.53 |
| 1454889600000 | 8500.61 |
| 1454976000000 | 8376.58 |
| 1455062400000 | 8338.41 |
| 1455148800000 | 8294.08 |
| 1455235200000 | 8235.84 |
| 1455494400000 | 8489.13 |
| 1455580800000 | 8493.75 |
| 1455667200000 | 8617.09 |
| 1455753600000 | 8706.75 |
| 1455840000000 | 8669.66 |
| 1456099200000 | 8746.34 |
| 1456185600000 | 8696.45 |
| 1456272000000 | 8598.93 |
| 1456358400000 | 8709.82 |
| 1456444800000 | 8711.09 |
| 1456704000000 | 8717.22 |
| 1456790400000 | 8795.07 |
| 1456876800000 | 8882.72 |
| 1456963200000 | 8979.1 |
| 1457049600000 | 9066.41 |
| 1457308800000 | 9055.64 |
| 1457395200000 | 9007.61 |
| 1457481600000 | 8982.8 |
| 1457568000000 | 8982.23 |
| 1457654400000 | 9144.73 |
| 1457913600000 | 9201.09 |
| 1458000000000 | 9139.05 |
| 1458086400000 | 9114.28 |
| 1458172800000 | 9342.4 |
| 1458259200000 | 9325.4 |
| 1458518400000 | 9283.35 |
| 1458604800000 | 9310.53 |
| 1458691200000 | 9226.88 |
| 1458777600000 | 9146.61 |
| 1458864000000 | 9157.65 |
| 1459123200000 | 9209.25 |
| 1459209600000 | 9242.44 |
| 1459296000000 | 9426.33 |
| 1459382400000 | 9390.96 |
| 1459468800000 | 9209.02 |
| 1459728000000 | 9243.22 |
| 1459814400000 | 9093.74 |
| 1459900800000 | 9144.8 |
| 1459987200000 | 9152.89 |
| 1460073600000 | 9258.44 |
| 1460332800000 | 9316.3 |
| 1460419200000 | 9339.14 |
| 1460505600000 | 9457.26 |
| 1460592000000 | 9510.6 |
| 1460678400000 | 9489.24 |
| 1460937600000 | 9466.84 |
| 1461024000000 | 9653.38 |
| 1461110400000 | 9656.36 |
| 1461196800000 | 9645.2 |
| 1461283200000 | 9571.84 |
| 1461542400000 | 9569.89 |
| 1461628800000 | 9592.95 |
| 1461715200000 | 9607.56 |
| 1461801600000 | 9639.51 |
| 1461888000000 | 9678.08 |
| 1462147200000 | 9627.42 |
| 1462233600000 | 9533.01 |
| 1462320000000 | 9435.43 |
| 1462406400000 | 9409.42 |
| 1462492800000 | 9401.97 |
| 1462752000000 | 9375.13 |
| 1462838400000 | 9464.85 |
| 1462924800000 | 9497.42 |
| 1463011200000 | 9472.92 |
| 1463097600000 | 9388.55 |
| 1463356800000 | 9430.53 |
| 1463443200000 | 9495.63 |
| 1463529600000 | 9460.02 |
| 1463616000000 | 9346.31 |
| 1463702400000 | 9436.53 |
| 1463961600000 | 9433.25 |
| 1464048000000 | 9488.17 |
| 1464134400000 | 9541.1 |
| 1464220800000 | 9582.46 |
| 1464307200000 | 9574.85 |
| 1464566400000 | 9579.43 |
| 1464652800000 | 9593.46 |
| 1464739200000 | 9561.19 |
| 1464825600000 | 9535.11 |
| 1464912000000 | 9673.96 |
| 1465171200000 | 9719.5 |
| 1465257600000 | 9807.37 |
| 1465344000000 | 9849.82 |
| 1465430400000 | 9747.94 |
| 1465516800000 | 9558.22 |
| 1465776000000 | 9389.67 |
| 1465862400000 | 9205.23 |
| 1465948800000 | 9273.42 |
| 1466035200000 | 9136.07 |
| 1466121600000 | 9287.71 |
| 1466380800000 | 9605.79 |
| 1466467200000 | 9617.03 |
| 1466553600000 | 9615.46 |
| 1466640000000 | 9742.27 |
| 1466726400000 | 9101.78 |
| 1466985600000 | 8805.92 |
| 1467072000000 | 8948.62 |
| 1467158400000 | 9193.3 |
| 1467244800000 | 9265.67 |
| 1467331200000 | 9361.07 |
| 1467590400000 | 9355.86 |
| 1467676800000 | 9222.17 |
| 1467763200000 | 9107.77 |
| 1467849600000 | 9155.27 |
| 1467936000000 | 9205.24 |
| 1468195200000 | 9376.31 |
| 1468281600000 | 9462.04 |
| 1468368000000 | 9515.7 |
| 1468454400000 | 9555.88 |
| 1468540800000 | 9489.56 |
| 1468800000000 | 9520.68 |
| 1468886400000 | 9508.06 |
| 1468972800000 | 9551.11 |
| 1469059200000 | 9575.35 |
| 1469145600000 | 9504.77 |
| 1469404800000 | 9525.08 |
| 1469491200000 | 9552.01 |
| 1469577600000 | 9589.79 |
| 1469664000000 | 9625.16 |
| 1469750400000 | 9810.57 |
| 1470009600000 | 9769.16 |
| 1470096000000 | 9725.04 |
| 1470182400000 | 9604.14 |
| 1470268800000 | 9662.2 |
| 1470355200000 | 9659.21 |
| 1470614400000 | 9715.67 |
| 1470700800000 | 9813.41 |
| 1470787200000 | 9866.76 |
| 1470873600000 | 9910.84 |
| 1470960000000 | 9947.65 |
| 1471219200000 | 9939.2 |
| 1471305600000 | 9909.22 |
| 1471392000000 | 9887.96 |
| 1471478400000 | 9952.16 |
| 1471564800000 | 9892.11 |
| 1471824000000 | 9926.74 |
| 1471910400000 | 9981.81 |
| 1471996800000 | 9939.67 |
| 1472083200000 | 9898.11 |
| 1472169600000 | 9897.27 |
| 1472428800000 | 9818.35 |
| 1472515200000 | 9789.99 |
| 1472601600000 | 9773.66 |
| 1472688000000 | 9854.84 |
| 1472774400000 | 9904.3 |
| 1473033600000 | 9956.45 |
| 1473120000000 | 10068.45 |
| 1473206400000 | 10078.47 |
| 1473292800000 | 10071.85 |
| 1473379200000 | 9887.11 |
| 1473638400000 | 9791.9 |
| 1473724800000 | 9730.48 |
| 1473811200000 | 9710.85 |
| 1473897600000 | 9741.36 |
| 1473984000000 | 9705.98 |
| 1474243200000 | 9796.36 |
| 1474329600000 | 9792.48 |
| 1474416000000 | 9921.33 |
| 1474502400000 | 10060.84 |
| 1474588800000 | 9995.69 |
| 1474848000000 | 9925.39 |
| 1474934400000 | 9927.07 |
| 1475020800000 | 9941.74 |
| 1475107200000 | 9966.7 |
| 1475193600000 | 9949.15 |
| 1475452800000 | 9958.98 |
| 1475539200000 | 9917.72 |
| 1475625600000 | 9876.02 |
| 1475712000000 | 9825.62 |
| 1475798400000 | 9765.27 |
| 1476057600000 | 9771.12 |
| 1476144000000 | 9703.39 |
| 1476230400000 | 9629.55 |
| 1476316800000 | 9618.32 |
| 1476403200000 | 9652.44 |
| 1476662400000 | 9616.8 |
| 1476748800000 | 9717.14 |
| 1476835200000 | 9794.03 |
| 1476921600000 | 9751.68 |
| 1477008000000 | 9722.61 |
| 1477267200000 | 9725.27 |
| 1477353600000 | 9708.39 |
| 1477440000000 | 9708.8 |
| 1477526400000 | 9649.27 |
| 1477612800000 | 9660.53 |
| 1477872000000 | 9691.89 |
| 1477958400000 | 9704.35 |
| 1478044800000 | 9648.16 |
| 1478131200000 | 9650.59 |
| 1478217600000 | 9568.12 |
| 1478476800000 | 9598.01 |
| 1478563200000 | 9621.8 |
| 1478649600000 | 9490.35 |
| 1478736000000 | 9527.16 |
| 1478822400000 | 9445.41 |
| 1479081600000 | 9380.34 |
| 1479168000000 | 9411.53 |
| 1479254400000 | 9404.47 |
| 1479340800000 | 9456.31 |
| 1479427200000 | 9384.32 |
| 1479686400000 | 9453.71 |
| 1479772800000 | 9486.12 |
| 1479859200000 | 9428.12 |
| 1479945600000 | 9467.24 |
| 1480032000000 | 9492.81 |
| 1480291200000 | 9497.86 |
| 1480377600000 | 9495.37 |
| 1480464000000 | 9477.04 |
| 1480550400000 | 9485.15 |
| 1480636800000 | 9486.1 |
| 1480896000000 | 9506.09 |
| 1480982400000 | 9583.4 |
| 1481068800000 | 9684.23 |
| 1481155200000 | 9693.48 |
| 1481241600000 | 9692.75 |
| 1481500800000 | 9702.52 |
| 1481587200000 | 9774.97 |
| 1481673600000 | 9765.21 |
| 1481760000000 | 9548.65 |
| 1481846400000 | 9580.35 |
| 1482105600000 | 9620.5 |
| 1482192000000 | 9601.82 |
| 1482278400000 | 9621.46 |
| 1482364800000 | 9620.84 |
| 1482451200000 | 9629.37 |
| 1482710400000 | 9626.55 |
| 1482796800000 | 9626.37 |
| 1482883200000 | 9624.5 |
| 1482969600000 | 9666.2 |
| 1483056000000 | 9707.88 |
| 1483315200000 | 9739.58 |
| 1483401600000 | 9679.41 |
| 1483488000000 | 9818.17 |
| 1483574400000 | 9953.91 |
| 1483660800000 | 9897.09 |
| 1483920000000 | 9860.48 |
| 1484006400000 | 9906.77 |
| 1484092800000 | 9856.17 |
| 1484179200000 | 9956.52 |
| 1484265600000 | 9985.65 |
| 1484524800000 | 9932.76 |
| 1484611200000 | 9971.3 |
| 1484697600000 | 9971.44 |
| 1484784000000 | 9897.23 |
| 1484870400000 | 9930.44 |
| 1485129600000 | 9967.75 |
| 1485216000000 | 10012.3 |
| 1485302400000 | 10091.08 |
| 1485388800000 | 10082.84 |
| 1485475200000 | 10093.6 |
| 1485734400000 | 10040.19 |
| 1485820800000 | 10082.6 |
| 1485907200000 | 10092.29 |
| 1485993600000 | 10100.47 |
| 1486080000000 | 10109.61 |
| 1486339200000 | 10039.12 |
| 1486425600000 | 10045.27 |
| 1486512000000 | 10116.86 |
| 1486598400000 | 10070.45 |
| 1486684800000 | 10143.31 |
| 1486944000000 | 10177.43 |
| 1487030400000 | 10126.81 |
| 1487116800000 | 10166.07 |
| 1487203200000 | 10219.43 |
| 1487289600000 | 10180.95 |
| 1487548800000 | 10196.3 |
| 1487635200000 | 10194.09 |
| 1487721600000 | 10187.32 |
| 1487808000000 | 10247.4 |
| 1487894400000 | 10162.42 |
| 1488153600000 | 10155.91 |
| 1488240000000 | 10183.19 |
| 1488326400000 | 10191.47 |
| 1488412800000 | 10174.3 |
| 1488499200000 | 10137.61 |
| 1488758400000 | 10158.95 |
| 1488844800000 | 10132.9 |
| 1488931200000 | 10081.01 |
| 1489017600000 | 10079.29 |
| 1489104000000 | 10163.29 |
| 1489363200000 | 10222.65 |
| 1489449600000 | 10180.86 |
| 1489536000000 | 10207.08 |
| 1489622400000 | 10384.79 |
| 1489708800000 | 10390.36 |
| 1489968000000 | 10398.19 |
| 1490054400000 | 10409 |
| 1490140800000 | 10314.94 |
| 1490227200000 | 10365.88 |
| 1490313600000 | 10401.31 |
| 1490572800000 | 10396.31 |
| 1490659200000 | 10475.82 |
| 1490745600000 | 10444.01 |
| 1490832000000 | 10437.14 |
| 1490918400000 | 10392.7 |
| 1491177600000 | 10383.22 |
| 1491264000000 | 10375.39 |
| 1491350400000 | 10381.69 |
| 1491436800000 | 10349.45 |
| 1491523200000 | 10369.04 |
| 1491782400000 | 10388.82 |
| 1491868800000 | 10442.52 |
| 1491955200000 | 10441.53 |
| 1492041600000 | 10441.73 |
| 1492128000000 | 10415.17 |
| 1492387200000 | 10488.68 |
| 1492473600000 | 10443.75 |
| 1492560000000 | 10450.47 |
| 1492646400000 | 10483.93 |
| 1492732800000 | 10477.8 |
| 1492992000000 | 10663.74 |
| 1493078400000 | 10700.5 |
| 1493164800000 | 10735.04 |
| 1493251200000 | 10735.08 |
| 1493337600000 | 10723.46 |
| 1493596800000 | 10758.92 |
| 1493683200000 | 10828.69 |
| 1493769600000 | 10796.11 |
| 1493856000000 | 10827.23 |
| 1493942400000 | 10890.44 |
| 1494201600000 | 10941.41 |
| 1494288000000 | 10909.52 |
| 1494374400000 | 10933.32 |
| 1494460800000 | 10887.89 |
| 1494547200000 | 10912.18 |
| 1494806400000 | 10955.86 |
| 1494892800000 | 11022.12 |
| 1494979200000 | 10999.18 |
| 1495065600000 | 10936.13 |
| 1495152000000 | 11011.19 |
| 1495411200000 | 11085.46 |
| 1495497600000 | 11080.69 |
| 1495584000000 | 11072.21 |
| 1495670400000 | 11101.64 |
| 1495756800000 | 11072.24 |
| 1496016000000 | 11079.57 |
| 1496102400000 | 11083.18 |
| 1496188800000 | 11115.46 |
| 1496275200000 | 11185.04 |
| 1496361600000 | 11302.58 |
| 1496620800000 | 11281.32 |
| 1496707200000 | 11244.91 |
| 1496793600000 | 11258.71 |
| 1496880000000 | 11197.15 |
| 1496966400000 | 11157.97 |
| 1497225600000 | 11124.8 |
| 1497312000000 | 11206.59 |
| 1497398400000 | 11284.92 |
| 1497484800000 | 11100.23 |
| 1497571200000 | 11184.83 |
| 1497830400000 | 11230.12 |
| 1497916800000 | 11156.67 |
| 1498003200000 | 11136.13 |
| 1498089600000 | 11144.57 |
| 1498176000000 | 11165.64 |
| 1498435200000 | 11179.57 |
| 1498521600000 | 11144.96 |
| 1498608000000 | 11178.83 |
| 1498694400000 | 11166.42 |
| 1498780800000 | 11121.85 |
| 1499040000000 | 11093.3 |
| 1499126400000 | 11069.03 |
| 1499212800000 | 11077.52 |
| 1499299200000 | 11077.2 |
| 1499385600000 | 11014.1 |
| 1499644800000 | 11063.04 |
| 1499731200000 | 11052.38 |
| 1499817600000 | 11149.13 |
| 1499904000000 | 11193.69 |
| 1499990400000 | 11288.41 |
| 1500249600000 | 11304.06 |
| 1500336000000 | 11328.31 |
| 1500422400000 | 11371.57 |
| 1500508800000 | 11427.26 |
| 1500595200000 | 11378.91 |
| 1500854400000 | 11339.06 |
| 1500940800000 | 11351.92 |
| 1501027200000 | 11373.16 |
| 1501113600000 | 11421.66 |
| 1501200000000 | 11401.26 |
| 1501459200000 | 11418.38 |
| 1501545600000 | 11515.51 |
| 1501632000000 | 11512.15 |
| 1501718400000 | 11522.57 |
| 1501804800000 | 11470.99 |
| 1502064000000 | 11491.95 |
| 1502150400000 | 11464.87 |
| 1502236800000 | 11407.49 |
| 1502323200000 | 11374.32 |
| 1502409600000 | 11313.54 |
| 1502668800000 | 11346.23 |
| 1502755200000 | 11317.17 |
| 1502841600000 | 11369.43 |
| 1502928000000 | 11404.61 |
| 1503014400000 | 11359.14 |
| 1503273600000 | 11380.16 |
| 1503360000000 | 11390.18 |
| 1503446400000 | 11399.27 |
| 1503532800000 | 11378.98 |
| 1503619200000 | 11421.49 |
| 1503878400000 | 11451.75 |
| 1503964800000 | 11421.46 |
| 1504051200000 | 11392.49 |
| 1504137600000 | 11468.88 |
| 1504224000000 | 11521.46 |
| 1504483200000 | 11479.37 |
| 1504569600000 | 11471.46 |
| 1504656000000 | 11475.31 |
| 1504742400000 | 11566.05 |
| 1504828800000 | 11594.02 |
| 1505088000000 | 11656.88 |
| 1505174400000 | 11665.66 |
| 1505260800000 | 11627.55 |
| 1505347200000 | 11614.63 |
| 1505433600000 | 11634.3 |
| 1505692800000 | 11650 |
| 1505779200000 | 11713.86 |
| 1505865600000 | 11745.77 |
| 1505952000000 | 11650.98 |
| 1506038400000 | 11692.66 |
| 1506297600000 | 11660.29 |
| 1506384000000 | 11585.56 |
| 1506470400000 | 11591.56 |
| 1506556800000 | 11667.99 |
| 1506643200000 | 11713.36 |
| 1506902400000 | 11700.4 |
| 1506988800000 | 11739.17 |
| 1507075200000 | 11746.78 |
| 1507161600000 | 11719.17 |
| 1507248000000 | 11689.29 |
| 1507507200000 | 11714.38 |
| 1507593600000 | 11814.85 |
| 1507680000000 | 11815.53 |
| 1507766400000 | 11855.47 |
| 1507852800000 | 11912.94 |
| 1508112000000 | 11912.75 |
| 1508198400000 | 11852.9 |
| 1508284800000 | 11871.48 |
| 1508371200000 | 11893.18 |
| 1508457600000 | 11848.63 |
| 1508716800000 | 11853.63 |
| 1508803200000 | 11839.56 |
| 1508889600000 | 11827.46 |
| 1508976000000 | 11837.19 |
| 1509062400000 | 11843.15 |
| 1509321600000 | 11904.73 |
| 1509408000000 | 11926.96 |
| 1509494400000 | 11963.09 |
| 1509580800000 | 11984.95 |
| 1509667200000 | 11972.04 |
| 1509926400000 | 11974.86 |
| 1510012800000 | 11999.37 |
| 1510099200000 | 12028.31 |
| 1510185600000 | 11988.45 |
| 1510272000000 | 11967.82 |
| 1510531200000 | 11854.67 |
| 1510617600000 | 11846.39 |
| 1510704000000 | 11754.58 |
| 1510790400000 | 11868.96 |
| 1510876800000 | 11897.71 |
| 1511136000000 | 11909.88 |
| 1511222400000 | 11954.39 |
| 1511308800000 | 12004.01 |
| 1511395200000 | 12051.76 |
| 1511481600000 | 12075.34 |
| 1511740800000 | 12046.64 |
| 1511827200000 | 12039.09 |
| 1511913600000 | 12061.93 |
| 1512000000000 | 12140.26 |
| 1512086400000 | 12060.35 |
| 1512345600000 | 12074.64 |
| 1512432000000 | 12065.17 |
| 1512518400000 | 11969.39 |
| 1512604800000 | 12012.77 |
| 1512691200000 | 12061.52 |
| 1512950400000 | 12122.58 |
| 1513036800000 | 12113.84 |
| 1513123200000 | 12144.24 |
| 1513209600000 | 12147.53 |
| 1513296000000 | 12110.06 |
| 1513555200000 | 12266.62 |
| 1513641600000 | 12223.27 |
| 1513728000000 | 12245.04 |
| 1513814400000 | 12263.55 |
| 1513900800000 | 12273.07 |
| 1514160000000 | 12282.1 |
| 1514246400000 | 12293.08 |
| 1514332800000 | 12356.32 |
| 1514419200000 | 12392.61 |
| 1514505600000 | 12428.22 |
| 1514851200000 | 12475.86 |
| 1514937600000 | 12499.67 |
| 1515024000000 | 12656.72 |
| 1515110400000 | 12720.79 |
| 1515369600000 | 12704.63 |
| 1515456000000 | 12755.54 |
| 1515542400000 | 12769.04 |
| 1515628800000 | 12758.78 |
| 1515715200000 | 12816.47 |
| 1515974400000 | 12937.86 |
| 1516060800000 | 12936.49 |
| 1516147200000 | 12932.1 |
| 1516233600000 | 12908.31 |
| 1516320000000 | 12974.78 |
| 1516579200000 | 13014.47 |
| 1516665600000 | 13112.72 |
| 1516752000000 | 13174.28 |
| 1516838400000 | 13174.99 |
| 1516924800000 | 13174.82 |
| 1517184000000 | 13089.94 |
| 1517270400000 | 12996.38 |
| 1517356800000 | 12980.89 |
| 1517443200000 | 13019.82 |
| 1517529600000 | 12818.46 |
| 1517788800000 | 12572.12 |
| 1517875200000 | 12174.5 |
| 1517961600000 | 12265.82 |
| 1518048000000 | 12154.02 |
| 1518134400000 | 11984.89 |
| 1518393600000 | 12089.23 |
| 1518480000000 | 12118.59 |
| 1518566400000 | 12231.01 |
| 1518652800000 | 12397.19 |
| 1518739200000 | 12512.27 |
| 1518998400000 | 12540.11 |
| 1519084800000 | 12524.31 |
| 1519171200000 | 12518.84 |
| 1519257600000 | 12480.23 |
| 1519344000000 | 12524.41 |
| 1519603200000 | 12571.93 |
| 1519689600000 | 12539.07 |
| 1519776000000 | 12443.1 |
| 1519862400000 | 12252.6 |
| 1519948800000 | 12178.47 |
| 1520208000000 | 12185.96 |
| 1520294400000 | 12330.2 |
| 1520380800000 | 12317.07 |
| 1520467200000 | 12383.75 |
| 1520553600000 | 12421.17 |
| 1520812800000 | 12523.56 |
| 1520899200000 | 12509.42 |
| 1520985600000 | 12467.98 |
| 1521072000000 | 12487.91 |
| 1521158400000 | 12444.86 |
| 1521417600000 | 12378.8 |
| 1521504000000 | 12347.3 |
| 1521590400000 | 12354.16 |
| 1521676800000 | 12313.52 |
| 1521763200000 | 12148.92 |
| 1522022400000 | 12148.4 |
| 1522108800000 | 12271.26 |
| 1522195200000 | 12196.51 |
| 1522281600000 | 12227.97 |
| 1522368000000 | 12255.25 |
| 1522627200000 | 12238.81 |
| 1522713600000 | 12177.54 |
| 1522800000000 | 12138.99 |
| 1522886400000 | 12260.44 |
| 1522972800000 | 12268.74 |
| 1523232000000 | 12340.83 |
| 1523318400000 | 12442.48 |
| 1523404800000 | 12410.9 |
| 1523491200000 | 12403.67 |
| 1523577600000 | 12435.3 |
| 1523836800000 | 12477.49 |
| 1523923200000 | 12538.24 |
| 1524009600000 | 12652.37 |
| 1524096000000 | 12659.13 |
| 1524182400000 | 12571.99 |
| 1524441600000 | 12515.78 |
| 1524528000000 | 12509.81 |
| 1524614400000 | 12409.23 |
| 1524700800000 | 12461.53 |
| 1524787200000 | 12520.39 |
| 1525046400000 | 12517.61 |
| 1525132800000 | 12443.67 |
| 1525219200000 | 12480.71 |
| 1525305600000 | 12470.64 |
| 1525392000000 | 12490.02 |
| 1525651200000 | 12545.98 |
| 1525737600000 | 12549.41 |
| 1525824000000 | 12550.95 |
| 1525910400000 | 12574.39 |
| 1525996800000 | 12682.33 |
| 1526256000000 | 12715.36 |
| 1526342400000 | 12613.71 |
| 1526428800000 | 12576.11 |
| 1526515200000 | 12620.29 |
| 1526601600000 | 12627.79 |
| 1526860800000 | 12643.72 |
| 1526947200000 | 12657.62 |
| 1527033600000 | 12548.84 |
| 1527120000000 | 12534.43 |
| 1527206400000 | 12514.67 |
| 1527465600000 | 12495.46 |
| 1527552000000 | 12347.19 |
| 1527638400000 | 12347.89 |
| 1527724800000 | 12408.93 |
| 1527811200000 | 12423.61 |
| 1528070400000 | 12546.65 |
| 1528156800000 | 12516.12 |
| 1528243200000 | 12605.26 |
| 1528329600000 | 12633.15 |
| 1528416000000 | 12584.36 |
| 1528675200000 | 12638.49 |
| 1528761600000 | 12641.22 |
| 1528848000000 | 12651.04 |
| 1528934400000 | 12614.5 |
| 1529020800000 | 12523.34 |
| 1529280000000 | 12435.93 |
| 1529366400000 | 12276.53 |
| 1529452800000 | 12332.68 |
| 1529539200000 | 12280.31 |
| 1529625600000 | 12350.34 |
| 1529884800000 | 12198.07 |
| 1529971200000 | 12201.1 |
| 1530057600000 | 12168.92 |
| 1530144000000 | 12067.08 |
| 1530230400000 | 12179.5 |
| 1530489600000 | 11985.94 |
| 1530576000000 | 12043.18 |
| 1530662400000 | 12033.31 |
| 1530748800000 | 12054.51 |
| 1530835200000 | 12157.4 |
| 1531094400000 | 12260.71 |
| 1531180800000 | 12259.18 |
| 1531267200000 | 12147.95 |
| 1531353600000 | 12150.76 |
| 1531440000000 | 12201.58 |
| 1531699200000 | 12208.97 |
| 1531785600000 | 12216.39 |
| 1531872000000 | 12222.07 |
| 1531958400000 | 12152.93 |
| 1532044800000 | 12242.04 |
| 1532304000000 | 12204.69 |
| 1532390400000 | 12290.02 |
| 1532476800000 | 12303.86 |
| 1532563200000 | 12359.32 |
| 1532649600000 | 12409.81 |
| 1532908800000 | 12402.8 |
| 1532995200000 | 12346.15 |
| 1533081600000 | 12312.66 |
| 1533168000000 | 12206.78 |
| 1533254400000 | 12230.14 |
| 1533513600000 | 12173.06 |
| 1533600000000 | 12225.26 |
| 1533686400000 | 12226.51 |
| 1533772800000 | 12225.03 |
| 1533859200000 | 12045.11 |
| 1534118400000 | 11918.16 |
| 1534204800000 | 11938.64 |
| 1534291200000 | 11778.12 |
| 1534377600000 | 11842.69 |
| 1534464000000 | 11884.91 |
| 1534723200000 | 11927.06 |
| 1534809600000 | 12001.7 |
| 1534896000000 | 12083.9 |
| 1534982400000 | 12039.07 |
| 1535068800000 | 12096.41 |
| 1535328000000 | 12226.03 |
| 1535414400000 | 12261.78 |
| 1535500800000 | 12274.56 |
| 1535587200000 | 12257.33 |
| 1535673600000 | 12201.44 |
| 1535932800000 | 12155.33 |
| 1536019200000 | 12051.64 |
| 1536105600000 | 11968.05 |
| 1536192000000 | 11904.16 |
| 1536278400000 | 11867.69 |
| 1536537600000 | 11892.7 |
| 1536624000000 | 11906.57 |
| 1536710400000 | 11955.27 |
| 1536796800000 | 11981.79 |
| 1536883200000 | 12044.05 |
| 1537142400000 | 12076.03 |
| 1537228800000 | 12169.62 |
| 1537315200000 | 12223.62 |
| 1537401600000 | 12293 |
| 1537488000000 | 12333.86 |
| 1537747200000 | 12302.92 |
| 1537833600000 | 12351.08 |
| 1537920000000 | 12373.32 |
| 1538006400000 | 12266.88 |
| 1538092800000 | 12230.85 |
| 1538352000000 | 12224.8 |
| 1538438400000 | 12169.96 |
| 1538524800000 | 12152.68 |
| 1538611200000 | 12030.41 |
| 1538697600000 | 11919.64 |
| 1538956800000 | 11807.87 |
| 1539043200000 | 11740.13 |
| 1539129600000 | 11648.01 |
| 1539216000000 | 11414.65 |
| 1539302400000 | 11458.85 |
| 1539561600000 | 11404.29 |
| 1539648000000 | 11530.23 |
| 1539734400000 | 11547.78 |
| 1539820800000 | 11472.91 |
| 1539907200000 | 11386.07 |
| 1540166400000 | 11342.65 |
| 1540252800000 | 11098.91 |
| 1540339200000 | 11018.05 |
| 1540425600000 | 10915.1 |
| 1540512000000 | 10864.13 |
| 1540771200000 | 10875.2 |
| 1540857600000 | 10918.67 |
| 1540944000000 | 11068.26 |
| 1541030400000 | 11179.27 |
| 1541116800000 | 11277.99 |
| 1541376000000 | 11187.48 |
| 1541462400000 | 11226.22 |
| 1541548800000 | 11317.39 |
| 1541635200000 | 11357.05 |
| 1541721600000 | 11258.52 |
| 1541980800000 | 11115.13 |
| 1542067200000 | 11089.74 |
| 1542153600000 | 11092.11 |
| 1542240000000 | 11047.11 |
| 1542326400000 | 11067.05 |
| 1542585600000 | 11051.72 |
| 1542672000000 | 10876.55 |
| 1542758400000 | 10918.91 |
| 1542844800000 | 10939.9 |
| 1542931200000 | 10946.51 |
| 1543190400000 | 11014.24 |
| 1543276800000 | 10979.87 |
| 1543363200000 | 11001.01 |
| 1543449600000 | 11116.02 |
| 1543536000000 | 11029.53 |
| 1543795200000 | 11190.61 |
| 1543881600000 | 11043.11 |
| 1543968000000 | 10940.84 |
| 1544054400000 | 10720.09 |
| 1544140800000 | 10772.17 |
| 1544400000000 | 10522.93 |
| 1544486400000 | 10539.58 |
| 1544572800000 | 10757.04 |
| 1544659200000 | 10744.73 |
| 1544745600000 | 10611.29 |
| 1545004800000 | 10562 |
| 1545091200000 | 10472.4 |
| 1545177600000 | 10517.38 |
| 1545264000000 | 10313.71 |
| 1545350400000 | 10231.47 |
| 1545609600000 | 10221.84 |
| 1545696000000 | 10086.17 |
| 1545782400000 | 10124.56 |
| 1545868800000 | 10204.94 |
| 1545955200000 | 10320.18 |
| 1546214400000 | 10386.22 |
| 1546387200000 | 10338.82 |
| 1546473600000 | 10338.53 |
| 1546560000000 | 10474.39 |
| 1546819200000 | 10638.8 |
| 1546905600000 | 10722.66 |
| 1546992000000 | 10906.91 |
| 1547078400000 | 10900.79 |
| 1547164800000 | 10888.61 |
| 1547424000000 | 10852.79 |
| 1547510400000 | 10862.84 |
| 1547596800000 | 10894.57 |
| 1547683200000 | 10907.26 |
| 1547769600000 | 11040.46 |
| 1548028800000 | 11055.74 |
| 1548115200000 | 11012.42 |
| 1548201600000 | 10990.91 |
| 1548288000000 | 11031.81 |
| 1548374400000 | 11150.87 |
| 1548633600000 | 11109 |
| 1548720000000 | 11141.95 |
| 1548806400000 | 11135.43 |
| 1548892800000 | 11208.03 |
| 1548979200000 | 11187.27 |
| 1549238400000 | 11212.49 |
| 1549324800000 | 11308.74 |
| 1549411200000 | 11290.26 |
| 1549497600000 | 11126.9 |
| 1549584000000 | 10975.92 |
| 1549843200000 | 10993.18 |
| 1549929600000 | 11109.28 |
| 1550016000000 | 11185.5 |
| 1550102400000 | 11169.29 |
| 1550188800000 | 11211.85 |
| 1550448000000 | 11334.3 |
| 1550534400000 | 11352.22 |
| 1550620800000 | 11404.3 |
| 1550707200000 | 11383.38 |
| 1550793600000 | 11410.79 |
| 1551052800000 | 11463.27 |
| 1551139200000 | 11482.47 |
| 1551225600000 | 11467.81 |
| 1551312000000 | 11443.78 |
| 1551398400000 | 11505.43 |
| 1551657600000 | 11522.51 |
| 1551744000000 | 11466.29 |
| 1551830400000 | 11464.49 |
| 1551916800000 | 11347.26 |
| 1552003200000 | 11220.29 |
| 1552262400000 | 11290.37 |
| 1552348800000 | 11381.62 |
| 1552435200000 | 11401.71 |
| 1552521600000 | 11418.04 |
| 1552608000000 | 11511.77 |
| 1552867200000 | 11576.74 |
| 1552953600000 | 11612.74 |
| 1553040000000 | 11547.51 |
| 1553126400000 | 11560.04 |
| 1553212800000 | 11487.06 |
| 1553472000000 | 11365.46 |
| 1553558400000 | 11491.47 |
| 1553644800000 | 11477.72 |
| 1553731200000 | 11413.69 |
| 1553817600000 | 11488.34 |
| 1554076800000 | 11623.47 |
| 1554163200000 | 11621.41 |
| 1554249600000 | 11751.66 |
| 1554336000000 | 11706.25 |
| 1554422400000 | 11729.29 |
| 1554681600000 | 11731.26 |
| 1554768000000 | 11692.55 |
| 1554854400000 | 11706.58 |
| 1554940800000 | 11712.01 |
| 1555027200000 | 11756.44 |
| 1555286400000 | 11817.55 |
| 1555372800000 | 11828.79 |
| 1555459200000 | 11830.78 |
| 1555545600000 | 11770.39 |
| 1555632000000 | 11779.96 |
| 1555891200000 | 11778.87 |
| 1555977600000 | 11796.51 |
| 1556064000000 | 11784.8 |
| 1556150400000 | 11756.69 |
| 1556236800000 | 11773.67 |
| 1556496000000 | 11780.16 |
| 1556582400000 | 11770.22 |
| 1556668800000 | 11792.05 |
| 1556755200000 | 11719.59 |
| 1556841600000 | 11765.66 |
| 1557100800000 | 11689.34 |
| 1557187200000 | 11591.14 |
| 1557273600000 | 11544.57 |
| 1557360000000 | 11405.93 |
| 1557446400000 | 11433.84 |
| 1557705600000 | 11306.21 |
| 1557792000000 | 11329.62 |
| 1557878400000 | 11380.38 |
| 1557964800000 | 11430.69 |
| 1558051200000 | 11411.29 |
| 1558310400000 | 11360.02 |
| 1558396800000 | 11381.83 |
| 1558483200000 | 11350.46 |
| 1558569600000 | 11240.23 |
| 1558656000000 | 11306.71 |
| 1558915200000 | 11311.87 |
| 1559001600000 | 11317.43 |
| 1559088000000 | 11154.23 |
| 1559174400000 | 11136.63 |
| 1559260800000 | 11111.14 |
| 1559520000000 | 11120.35 |
| 1559606400000 | 11188.85 |
| 1559692800000 | 11327.58 |
| 1559779200000 | 11307.71 |
| 1559865600000 | 11424.46 |
| 1560124800000 | 11464.94 |
| 1560211200000 | 11551.19 |
| 1560297600000 | 11522.9 |
| 1560384000000 | 11476.95 |
| 1560470400000 | 11423.84 |
| 1560729600000 | 11375.99 |
| 1560816000000 | 11450.29 |
| 1560902400000 | 11548.99 |
| 1560988800000 | 11671.95 |
| 1561075200000 | 11611.69 |
| 1561334400000 | 11650.3 |
| 1561420800000 | 11653.01 |
| 1561507200000 | 11593.36 |
| 1561593600000 | 11630.16 |
| 1561680000000 | 11696.4 |
| 1561939200000 | 11769.33 |
| 1562025600000 | 11807.98 |
| 1562112000000 | 11867.5 |
| 1562198400000 | 11903.56 |
| 1562284800000 | 11808.61 |
| 1562544000000 | 11720.85 |
| 1562630400000 | 11643.64 |
| 1562716800000 | 11667.69 |
| 1562803200000 | 11700.42 |
| 1562889600000 | 11732.86 |
| 1563148800000 | 11763.61 |
| 1563235200000 | 11751.07 |
| 1563321600000 | 11726.2 |
| 1563408000000 | 11626.57 |
| 1563494400000 | 11730.86 |
| 1563753600000 | 11699.95 |
| 1563840000000 | 11731.73 |
| 1563926400000 | 11776.38 |
| 1564012800000 | 11749.9 |
| 1564099200000 | 11706.28 |
| 1564358400000 | 11682.31 |
| 1564444800000 | 11609.39 |
| 1564531200000 | 11574.74 |
| 1564617600000 | 11539.03 |
| 1564704000000 | 11391.24 |
| 1564963200000 | 11210.65 |
| 1565049600000 | 11152.56 |
| 1565136000000 | 11197.03 |
| 1565222400000 | 11293.2 |
| 1565308800000 | 11262.85 |
| 1565568000000 | 11228.54 |
| 1565654400000 | 11154.79 |
| 1565740800000 | 11054.91 |
| 1565827200000 | 10949.59 |
| 1565913600000 | 11048.47 |
| 1566172800000 | 11167.34 |
| 1566259200000 | 11173.07 |
| 1566345600000 | 11237.79 |
| 1566432000000 | 11207.61 |
| 1566518400000 | 11198.16 |
| 1566777600000 | 11107.51 |
| 1566864000000 | 11192.05 |
| 1566950400000 | 11150.24 |
| 1567036800000 | 11191.37 |
| 1567123200000 | 11285.64 |
| 1567382400000 | 11239.69 |
| 1567468800000 | 11246.96 |
| 1567555200000 | 11349.71 |
| 1567641600000 | 11469.24 |
| 1567728000000 | 11516.12 |
| 1567987200000 | 11523.48 |
| 1568073600000 | 11526.24 |
| 1568160000000 | 11606.82 |
| 1568246400000 | 11646.78 |
| 1568332800000 | 11753.55 |
| 1568592000000 | 11670.09 |
| 1568678400000 | 11691.99 |
| 1568764800000 | 11674.08 |
| 1568851200000 | 11722.77 |
| 1568937600000 | 11712.64 |
| 1569196800000 | 11653.61 |
| 1569283200000 | 11667.62 |
| 1569369600000 | 11568.98 |
| 1569456000000 | 11604.28 |
| 1569542400000 | 11616.83 |
| 1569801600000 | 11569.43 |
| 1569888000000 | 11546.78 |
| 1569974400000 | 11396.99 |
| 1570060800000 | 11361.56 |
| 1570147200000 | 11409.63 |
| 1570406400000 | 11456.21 |
| 1570492800000 | 11379.18 |
| 1570579200000 | 11367.28 |
| 1570665600000 | 11405.07 |
| 1570752000000 | 11613.45 |
| 1571011200000 | 11597.42 |
| 1571097600000 | 11731.16 |
| 1571184000000 | 11770.81 |
| 1571270400000 | 11806.4 |
| 1571356800000 | 11781.14 |
| 1571616000000 | 11850.74 |
| 1571702400000 | 11841.95 |
| 1571788800000 | 11856.05 |
| 1571875200000 | 11898.56 |
| 1571961600000 | 11918.48 |
| 1572220800000 | 11953.74 |
| 1572307200000 | 12000.17 |
| 1572393600000 | 11983.49 |
| 1572480000000 | 12011.44 |
| 1572566400000 | 12088.3 |
| 1572825600000 | 12139.4 |
| 1572912000000 | 12149.62 |
| 1572998400000 | 12152.31 |
| 1573084800000 | 12176.62 |
| 1573171200000 | 12148.38 |
| 1573430400000 | 12144.95 |
| 1573516800000 | 12177.87 |
| 1573603200000 | 12136.39 |
| 1573689600000 | 12083.91 |
| 1573776000000 | 12186.62 |
| 1574035200000 | 12216.35 |
| 1574121600000 | 12233.56 |
| 1574208000000 | 12177.51 |
| 1574294400000 | 12136.19 |
| 1574380800000 | 12147.46 |
| 1574640000000 | 12239.59 |
| 1574726400000 | 12284.88 |
| 1574812800000 | 12321.91 |
| 1574899200000 | 12303.61 |
| 1574985600000 | 12241.28 |
| 1575244800000 | 12227.44 |
| 1575331200000 | 12175.45 |
| 1575417600000 | 12212.61 |
| 1575504000000 | 12268.6 |
| 1575590400000 | 12338.47 |
| 1575849600000 | 12362.52 |
| 1575936000000 | 12320.92 |
| 1576022400000 | 12319.68 |
| 1576108800000 | 12337.09 |
| 1576195200000 | 12489.76 |
| 1576454400000 | 12571.82 |
| 1576540800000 | 12550.08 |
| 1576627200000 | 12491.68 |
| 1576713600000 | 12502.34 |
| 1576800000000 | 12520.19 |
| 1577059200000 | 12529.07 |
| 1577145600000 | 12562.61 |
| 1577232000000 | 12543.1 |
| 1577318400000 | 12569.42 |
| 1577404800000 | 12644.02 |
| 1577664000000 | 12618.86 |
| 1577750400000 | 12623.4 |
| 1577923200000 | 12691.93 |
| 1578009600000 | 12635.15 |
| 1578268800000 | 12555.11 |
| 1578355200000 | 12610.42 |
| 1578441600000 | 12534.54 |
| 1578528000000 | 12573.81 |
| 1578614400000 | 12597.47 |
| 1578873600000 | 12599.83 |
| 1578960000000 | 12633.03 |
| 1579046400000 | 12633.37 |
| 1579132800000 | 12659.59 |
| 1579219200000 | 12698.29 |
| 1579478400000 | 12707.03 |
| 1579564800000 | 12661.66 |
| 1579651200000 | 12689.01 |
| 1579737600000 | 12590.21 |
| 1579824000000 | 12625.64 |
| 1580083200000 | 12413.35 |
| 1580169600000 | 12409.97 |
| 1580256000000 | 12428.47 |
| 1580342400000 | 12335.92 |
| 1580428800000 | 12308.33 |
| 1580688000000 | 12259.43 |
| 1580774400000 | 12354.67 |
| 1580860800000 | 12455.82 |
| 1580947200000 | 12512.16 |
| 1581033600000 | 12454.86 |
| 1581292800000 | 12416.53 |
| 1581379200000 | 12495.93 |
| 1581465600000 | 12539.81 |
| 1581552000000 | 12507.87 |
| 1581638400000 | 12501.1 |
| 1581897600000 | 12465.65 |
| 1581984000000 | 12389.46 |
| 1582070400000 | 12411.71 |
| 1582156800000 | 12331.55 |
| 1582243200000 | 12308.32 |
| 1582502400000 | 12046.37 |
| 1582588800000 | 11799.88 |
| 1582675200000 | 11702.12 |
| 1582761600000 | 11462.54 |
| 1582848000000 | 11136.71 |
| 1583107200000 | 11261.13 |
| 1583193600000 | 11375.68 |
| 1583280000000 | 11426.65 |
| 1583366400000 | 11408.15 |
| 1583452800000 | 11166.41 |
| 1583712000000 | 10551.75 |
| 1583798400000 | 10450.62 |
| 1583884800000 | 10222.11 |
| 1583971200000 | 9175.88 |
| 1584057600000 | 9047.97 |
| 1584316800000 | 8602.77 |
| 1584403200000 | 8599.58 |
| 1584489600000 | 8252.49 |
| 1584576000000 | 8243.15 |
| 1584662400000 | 8321.66 |
| 1584921600000 | 8069.46 |
| 1585008000000 | 8635.36 |
| 1585094400000 | 9030.49 |
| 1585180800000 | 9347.03 |
| 1585267200000 | 9308.72 |
| 1585526400000 | 9339.79 |
| 1585612800000 | 9355.12 |
| 1585699200000 | 9080.79 |
| 1585785600000 | 8984.96 |
| 1585872000000 | 8834.39 |
| 1586131200000 | 9156.5 |
| 1586217600000 | 9441.78 |
| 1586304000000 | 9540.3 |
| 1586390400000 | 9729.3 |
| 1586476800000 | 9754.95 |
| 1586736000000 | 9715.63 |
| 1586822400000 | 9873.12 |
| 1586908800000 | 9627.65 |
| 1586995200000 | 9572.47 |
| 1587081600000 | 9843.3 |
| 1587340800000 | 9836.35 |
| 1587427200000 | 9589.97 |
| 1587513600000 | 9654.59 |
| 1587600000000 | 9800.95 |
| 1587686400000 | 9730.26 |
| 1587945600000 | 9948.8 |
| 1588032000000 | 10053.64 |
| 1588118400000 | 10223.76 |
| 1588204800000 | 10217.04 |
| 1588291200000 | 10071.08 |
| 1588550400000 | 9871.25 |
| 1588636800000 | 9984.9 |
| 1588723200000 | 9967.62 |
| 1588809600000 | 10025.33 |
| 1588896000000 | 10242.78 |
| 1589155200000 | 10219.96 |
| 1589241600000 | 10218.72 |
| 1589328000000 | 10079.75 |
| 1589414400000 | 9843.36 |
| 1589500800000 | 9904.89 |
| 1589760000000 | 10173.53 |
| 1589846400000 | 10275.46 |
| 1589932800000 | 10386.5 |
| 1590019200000 | 10321.46 |
| 1590105600000 | 10245.05 |
| 1590364800000 | 10404.19 |
| 1590451200000 | 10688.83 |
| 1590537600000 | 10674.73 |
| 1590624000000 | 10853.65 |
| 1590710400000 | 10808.91 |
| 1590969600000 | 10946.76 |
| 1591056000000 | 11112.36 |
| 1591142400000 | 11322.11 |
| 1591228800000 | 11362.58 |
| 1591315200000 | 11481.42 |
| 1591574400000 | 11543.75 |
| 1591660800000 | 11493.51 |
| 1591747200000 | 11471.34 |
| 1591833600000 | 11097.06 |
| 1591920000000 | 10989.18 |
| 1592179200000 | 10878.59 |
| 1592265600000 | 11195.52 |
| 1592352000000 | 11228.36 |
| 1592438400000 | 11167.07 |
| 1592524800000 | 11129.43 |
| 1592784000000 | 11128.49 |
| 1592870400000 | 11285.17 |
| 1592956800000 | 11033.89 |
| 1593043200000 | 10968.17 |
| 1593129600000 | 10977.15 |
| 1593388800000 | 10942.16 |
| 1593475200000 | 11005.64 |
| 1593561600000 | 11027.91 |
| 1593648000000 | 11138.76 |
| 1593734400000 | 11137.83 |
| 1593993600000 | 11348.42 |
| 1594080000000 | 11291.72 |
| 1594166400000 | 11224.54 |
| 1594252800000 | 11151.65 |
| 1594339200000 | 11176.05 |
| 1594598400000 | 11352.24 |
| 1594684800000 | 11298.06 |
| 1594771200000 | 11518.59 |
| 1594857600000 | 11450.84 |
| 1594944000000 | 11440.46 |
| 1595203200000 | 11513.35 |
| 1595289600000 | 11598.99 |
| 1595376000000 | 11602.41 |
| 1595462400000 | 11601.53 |
| 1595548800000 | 11516.15 |
| 1595808000000 | 11601.77 |
| 1595894400000 | 11588.61 |
| 1595980800000 | 11587.53 |
| 1596067200000 | 11446.48 |
| 1596153600000 | 11319.78 |
| 1596412800000 | 11430.42 |
| 1596499200000 | 11558.26 |
| 1596585600000 | 11723.98 |
| 1596672000000 | 11678.54 |
| 1596758400000 | 11649.86 |
| 1597017600000 | 11668.33 |
| 1597104000000 | 11822.55 |
| 1597190400000 | 11937.43 |
| 1597276800000 | 11994.59 |
| 1597363200000 | 11920.36 |
| 1597622400000 | 11959.71 |
| 1597708800000 | 11996.23 |
| 1597795200000 | 11998.97 |
| 1597881600000 | 11844.9 |
| 1597968000000 | 11844.95 |
| 1598227200000 | 11966.3 |
| 1598313600000 | 11988.17 |
| 1598400000000 | 12068.6 |
| 1598486400000 | 11967.17 |
| 1598572800000 | 12037 |
| 1598832000000 | 12048.62 |
| 1598918400000 | 11995.09 |
| 1599004800000 | 12054.89 |
| 1599091200000 | 11946.43 |
| 1599177600000 | 11774.75 |
| 1599436800000 | 11889.47 |
| 1599523200000 | 11832.51 |
| 1599609600000 | 11887.53 |
| 1599696000000 | 11920.6 |
| 1599782400000 | 11931.58 |
| 1600041600000 | 12047.15 |
| 1600128000000 | 12067.39 |
| 1600214400000 | 12149.47 |
| 1600300800000 | 12086.73 |
| 1600387200000 | 12113.79 |
| 1600646400000 | 11777.93 |
| 1600732800000 | 11739.61 |
| 1600819200000 | 11737.51 |
| 1600905600000 | 11598.67 |
| 1600992000000 | 11645.41 |
| 1601251200000 | 11884.58 |
| 1601337600000 | 11907.78 |
| 1601424000000 | 11846.22 |
| 1601510400000 | 11899.38 |
| 1601596800000 | 11874.55 |
| 1601856000000 | 12091.66 |
| 1601942400000 | 12127.15 |
| 1602028800000 | 12118.83 |
| 1602115200000 | 12216.76 |
| 1602201600000 | 12297.31 |
| 1602460800000 | 12349.33 |
| 1602547200000 | 12270.46 |
| 1602633600000 | 12282.85 |
| 1602720000000 | 12094.77 |
| 1602806400000 | 12123.21 |
| 1603065600000 | 12198.17 |
| 1603152000000 | 12177.73 |
| 1603238400000 | 12206.95 |
| 1603324800000 | 12124.17 |
| 1603411200000 | 12172.52 |
| 1603670400000 | 12000.23 |
| 1603756800000 | 11950.55 |
| 1603843200000 | 11678.04 |
| 1603929600000 | 11580.8 |
| 1604016000000 | 11519.14 |
| 1604275200000 | 11662.07 |
| 1604361600000 | 11909.68 |
| 1604448000000 | 12070.9 |
| 1604534400000 | 12348.55 |
| 1604620800000 | 12411.5 |
| 1604880000000 | 12588.15 |
| 1604966400000 | 12701.63 |
| 1605052800000 | 12781.4 |
| 1605139200000 | 12758.68 |
| 1605225600000 | 12753.27 |
| 1605484800000 | 12937.8 |
| 1605571200000 | 12960.1 |
| 1605657600000 | 12987.05 |
| 1605744000000 | 12921.94 |
| 1605830400000 | 12985.8 |
| 1606089600000 | 12930.27 |
| 1606176000000 | 13110.83 |
| 1606262400000 | 13145.22 |
| 1606348800000 | 13162.22 |
| 1606435200000 | 13263.38 |
| 1606694400000 | 13142.39 |
| 1606780800000 | 13259.7 |
| 1606867200000 | 13266.75 |
| 1606953600000 | 13389.73 |
| 1607040000000 | 13401.3 |
| 1607299200000 | 13339.89 |
| 1607385600000 | 13352.26 |
| 1607472000000 | 13412 |
| 1607558400000 | 13360.56 |
| 1607644800000 | 13328.97 |
| 1607904000000 | 13396.33 |
| 1607990400000 | 13441.52 |
| 1608076800000 | 13558.48 |
| 1608163200000 | 13681.43 |
| 1608249600000 | 13593.7 |
| 1608508800000 | 13400.28 |
| 1608595200000 | 13355.69 |
| 1608681600000 | 13515.53 |
| 1608768000000 | 13546.91 |
| 1608854400000 | 13560.3 |
| 1609113600000 | 13614 |
| 1609200000000 | 13788.82 |
| 1609286400000 | 13801.85 |
| 1609372800000 | 13723.74 |
| 1609718400000 | 13814.83 |
| 1609804800000 | 13866.62 |
| 1609891200000 | 13935.94 |
| 1609977600000 | 14001.72 |
| 1610064000000 | 14138.96 |
| 1610323200000 | 13956.71 |
| 1610409600000 | 13978.33 |
| 1610496000000 | 14035.39 |
| 1610582400000 | 14113.46 |
| 1610668800000 | 13933.02 |
| 1610928000000 | 13917.65 |
| 1611014400000 | 13968.95 |
| 1611100800000 | 14044.45 |
| 1611187200000 | 14128.65 |
| 1611273600000 | 14040.28 |
| 1611532800000 | 13958.32 |
| 1611619200000 | 13977.55 |
| 1611705600000 | 13851.17 |
| 1611792000000 | 13834.89 |
| 1611878400000 | 13680.48 |
| 1612137600000 | 13810.14 |
| 1612224000000 | 13922.17 |
| 1612310400000 | 13995.38 |
| 1612396800000 | 13956.38 |
| 1612483200000 | 14058.5 |
| 1612742400000 | 14187.97 |
| 1612828800000 | 14219.36 |
| 1612915200000 | 14248.23 |
| 1613001600000 | 14267.71 |
| 1613088000000 | 14277.88 |
| 1613347200000 | 14416.97 |
| 1613433600000 | 14426.81 |
| 1613520000000 | 14263.34 |
| 1613606400000 | 14169.95 |
| 1613692800000 | 14275.82 |
| 1613952000000 | 14310.05 |
| 1614038400000 | 14288.92 |
| 1614124800000 | 14188.1 |
| 1614211200000 | 14278.33 |
| 1614297600000 | 13857.4 |
| 1614556800000 | 14069.46 |
| 1614643200000 | 14081.41 |
| 1614729600000 | 14121.82 |
| 1614816000000 | 13997.36 |
| 1614902400000 | 13824.34 |
| 1615161600000 | 13891.73 |
| 1615248000000 | 14051.73 |
| 1615334400000 | 14091.69 |
| 1615420800000 | 14256.67 |
| 1615507200000 | 14258.77 |
| 1615766400000 | 14302.35 |
| 1615852800000 | 14414.3 |
| 1615939200000 | 14356.8 |
| 1616025600000 | 14462.96 |
| 1616112000000 | 14407 |
| 1616371200000 | 14423.77 |
| 1616457600000 | 14300.58 |
| 1616544000000 | 14179.61 |
| 1616630400000 | 14162.66 |
| 1616716800000 | 14302.02 |
| 1616976000000 | 14267.7 |
| 1617062400000 | 14267.26 |
| 1617148800000 | 14210.22 |
| 1617235200000 | 14316.13 |
| 1617321600000 | 14333.31 |
| 1617580800000 | 14427.42 |
| 1617667200000 | 14470.58 |
| 1617753600000 | 14591.79 |
| 1617840000000 | 14617.18 |
| 1617926400000 | 14632.26 |
| 1618185600000 | 14572.05 |
| 1618272000000 | 14637.63 |
| 1618358400000 | 14700.32 |
| 1618444800000 | 14762.68 |
| 1618531200000 | 14844.14 |
| 1618790400000 | 14888.7 |
| 1618876800000 | 14678.46 |
| 1618963200000 | 14582.36 |
| 1619049600000 | 14716.43 |
| 1619136000000 | 14734.42 |
| 1619395200000 | 14836.09 |
| 1619481600000 | 14791.88 |
| 1619568000000 | 14786.58 |
| 1619654400000 | 14778.78 |
| 1619740800000 | 14653.57 |
| 1620000000000 | 14743.45 |
| 1620086400000 | 14567.82 |
| 1620172800000 | 14693.76 |
| 1620259200000 | 14769.1 |
| 1620345600000 | 14969.38 |
| 1620604800000 | 15023.88 |
| 1620691200000 | 14729.11 |
| 1620777600000 | 14538.85 |
| 1620864000000 | 14432.68 |
| 1620950400000 | 14667.53 |
| 1621209600000 | 14662.13 |
| 1621296000000 | 14844.9 |
| 1621382400000 | 14641.69 |
| 1621468800000 | 14772.88 |
| 1621555200000 | 14795.42 |
| 1621814400000 | 14872.57 |
| 1621900800000 | 14937.53 |
| 1621987200000 | 14934.61 |
| 1622073600000 | 14935.55 |
| 1622160000000 | 15024.6 |
| 1622419200000 | 15000.63 |
| 1622505600000 | 15104.17 |
| 1622592000000 | 15117.53 |
| 1622678400000 | 15045.71 |
| 1622764800000 | 15147.89 |
| 1623024000000 | 15220.76 |
| 1623110400000 | 15241.3 |
| 1623196800000 | 15202.91 |
| 1623283200000 | 15190.41 |
| 1623369600000 | 15187.81 |
| 1623628800000 | 15216.35 |
| 1623715200000 | 15214.69 |
| 1623801600000 | 15236.79 |
| 1623888000000 | 14990.92 |
| 1623974400000 | 14762.9 |
| 1624233600000 | 14767.95 |
| 1624320000000 | 14906.86 |
| 1624406400000 | 14880.91 |
| 1624492800000 | 14926.77 |
| 1624579200000 | 15000.2 |
| 1624838400000 | 14898.48 |
| 1624924800000 | 14858.58 |
| 1625011200000 | 14739.15 |
| 1625097600000 | 14768.18 |
| 1625184000000 | 14833.23 |
| 1625443200000 | 14914.36 |
| 1625529600000 | 14845.3 |
| 1625616000000 | 14843.53 |
| 1625702400000 | 14696.79 |
| 1625788800000 | 14775.6 |
| 1626048000000 | 14908.74 |
| 1626134400000 | 14896.65 |
| 1626220800000 | 14880.2 |
| 1626307200000 | 14743.88 |
| 1626393600000 | 14692.12 |
| 1626652800000 | 14440.02 |
| 1626739200000 | 14389.29 |
| 1626825600000 | 14598.09 |
| 1626912000000 | 14712.78 |
| 1626998400000 | 14745.67 |
| 1627257600000 | 14830.58 |
| 1627344000000 | 14851.28 |
| 1627430400000 | 14839.77 |
| 1627516800000 | 14992.47 |
| 1627603200000 | 14858.9 |
| 1627862400000 | 15047.54 |
| 1627948800000 | 14984.8 |
| 1628035200000 | 14984.98 |
| 1628121600000 | 15033.98 |
| 1628208000000 | 14936.97 |
| 1628467200000 | 14910.62 |
| 1628553600000 | 14954.31 |
| 1628640000000 | 15029 |
| 1628726400000 | 15029.75 |
| 1628812800000 | 15117.45 |
| 1629072000000 | 15018.86 |
| 1629158400000 | 14881.92 |
| 1629244800000 | 14933.82 |
| 1629331200000 | 14709.67 |
| 1629417600000 | 14696.87 |
| 1629676800000 | 14897.89 |
| 1629763200000 | 15008.79 |
| 1629849600000 | 15001.61 |
| 1629936000000 | 14965.57 |
| 1630022400000 | 15042.26 |
| 1630281600000 | 15129.09 |
| 1630368000000 | 15114.69 |
| 1630454400000 | 15255.91 |
| 1630540800000 | 15336.72 |
| 1630627200000 | 15380.45 |
| 1630886400000 | 15445.69 |
| 1630972800000 | 15411.97 |
| 1631059200000 | 15310.01 |
| 1631145600000 | 15297.54 |
| 1631232000000 | 15347.35 |
| 1631491200000 | 15325.6 |
| 1631577600000 | 15390.29 |
| 1631664000000 | 15282.72 |
| 1631750400000 | 15250 |
| 1631836800000 | 15165.72 |
| 1632096000000 | 14963.74 |
| 1632182400000 | 14965.38 |
| 1632268800000 | 14998.55 |
| 1632355200000 | 15101.32 |
| 1632441600000 | 15029.07 |
| 1632700800000 | 14998.84 |
| 1632787200000 | 14738.3 |
| 1632873600000 | 14617.94 |
| 1632960000000 | 14620.61 |
| 1633046400000 | 14512.65 |
| 1633305600000 | 14528.26 |
| 1633392000000 | 14504.74 |
| 1633478400000 | 14357.04 |
| 1633564800000 | 14503.47 |
| 1633651200000 | 14514.16 |
| 1633910400000 | 14510.26 |
| 1633996800000 | 14458.22 |
| 1634083200000 | 14567.56 |
| 1634169600000 | 14699.19 |
| 1634256000000 | 14825.91 |
| 1634515200000 | 14755.83 |
| 1634601600000 | 14866.17 |
| 1634688000000 | 14899.29 |
| 1634774400000 | 14870.8 |
| 1634860800000 | 14885.19 |
| 1635120000000 | 14868.49 |
| 1635206400000 | 14913.91 |
| 1635292800000 | 14859.57 |
| 1635379200000 | 14927.42 |
| 1635465600000 | 14762.47 |
| 1635724800000 | 14915.94 |
| 1635811200000 | 14839.65 |
| 1635897600000 | 14869.73 |
| 1635984000000 | 14951.91 |
| 1636070400000 | 14963.95 |
| 1636329600000 | 15007.22 |
| 1636416000000 | 14942.17 |
| 1636502400000 | 14852.09 |
| 1636588800000 | 14827.57 |
| 1636675200000 | 14904.63 |
| 1636934400000 | 14927.29 |
| 1637020800000 | 14846.03 |
| 1637107200000 | 14771.16 |
| 1637193600000 | 14758.59 |
| 1637280000000 | 14729.43 |
| 1637539200000 | 14626.9 |
| 1637625600000 | 14525.21 |
| 1637712000000 | 14435.1 |
| 1637798400000 | 14524.32 |
| 1637884800000 | 14257.79 |
| 1638144000000 | 14147.13 |
| 1638230400000 | 13995.49 |
| 1638316800000 | 14138.73 |
| 1638403200000 | 14027.4 |
| 1638489600000 | 14007.13 |
| 1638748800000 | 14089.27 |
| 1638835200000 | 14371.63 |
| 1638921600000 | 14404.91 |
| 1639008000000 | 14340.8 |
| 1639094400000 | 14281.77 |
| 1639353600000 | 14199.19 |
| 1639440000000 | 14105.24 |
| 1639526400000 | 14080.17 |
| 1639612800000 | 14254.73 |
| 1639699200000 | 14179.98 |
| 1639958400000 | 13954.46 |
| 1640044800000 | 14127.23 |
| 1640131200000 | 14265.19 |
| 1640217600000 | 14373.34 |
| 1640304000000 | 14400.98 |
| 1640563200000 | 14401.44 |
| 1640649600000 | 14488.07 |
| 1640736000000 | 14556.4 |
| 1640822400000 | 14525.1 |
| 1640908800000 | 14547.22 |
| 1641168000000 | 14505.99 |
| 1641254400000 | 14648.98 |
| 1641340800000 | 14676.7 |
| 1641427200000 | 14417.08 |
| 1641513600000 | 14447.98 |
| 1641772800000 | 14314.74 |
| 1641859200000 | 14382.42 |
| 1641945600000 | 14603.31 |
| 1642032000000 | 14631.89 |
| 1642118400000 | 14448.37 |
| 1642377600000 | 14469.66 |
| 1642464000000 | 14307.34 |
| 1642550400000 | 14245.06 |
| 1642636800000 | 14313.91 |
| 1642723200000 | 14084.14 |
| 1642982400000 | 13724.84 |
| 1643068800000 | 13645.47 |
| 1643155200000 | 13752.85 |
| 1643241600000 | 13523.75 |
| 1643328000000 | 13552.85 |
| 1643587200000 | 13714.53 |
| 1643673600000 | 13862.21 |
| 1643760000000 | 14034.95 |
| 1643846400000 | 13936.9 |
| 1643932800000 | 13855.32 |
| 1644192000000 | 13886.42 |
| 1644278400000 | 13894.03 |
| 1644364800000 | 14122.46 |
| 1644451200000 | 14176.91 |
| 1644537600000 | 14053.5 |
| 1644796800000 | 13808.51 |
| 1644883200000 | 13950.91 |
| 1644969600000 | 14063.78 |
| 1645056000000 | 14001.22 |
| 1645142400000 | 13877.63 |
| 1645401600000 | 13774.33 |
| 1645488000000 | 13704.99 |
| 1645574400000 | 13679.81 |
| 1645660800000 | 13180.54 |
| 1645747200000 | 13551.74 |
| 1646006400000 | 13658.8 |
| 1646092800000 | 13471.18 |
| 1646179200000 | 13370.84 |
| 1646265600000 | 13271.87 |
| 1646352000000 | 12916.7 |
| 1646611200000 | 12673.32 |
| 1646697600000 | 12524.82 |
| 1646784000000 | 12932.33 |
| 1646870400000 | 13000.24 |
| 1646956800000 | 12940.43 |
| 1647216000000 | 12991.72 |
| 1647302400000 | 12941.5 |
| 1647388800000 | 13267.27 |
| 1647475200000 | 13517.69 |
| 1647561600000 | 13559.61 |
| 1647820800000 | 13557.29 |
| 1647907200000 | 13597.42 |
| 1647993600000 | 13552.15 |
| 1648080000000 | 13503.15 |
| 1648166400000 | 13513.04 |
| 1648425600000 | 13445.16 |
| 1648512000000 | 13772.81 |
| 1648598400000 | 13785.32 |
| 1648684800000 | 13638.79 |
| 1648771200000 | 13585.87 |
| 1649030400000 | 13664.57 |
| 1649116800000 | 13622.09 |
| 1649203200000 | 13369.9 |
| 1649289600000 | 13275.34 |
| 1649376000000 | 13310.94 |
| 1649635200000 | 13238.6 |
| 1649721600000 | 13175.56 |
| 1649808000000 | 13172.05 |
| 1649894400000 | 13231.93 |
| 1649980800000 | 13210.42 |
| 1650240000000 | 13150.36 |
| 1650326400000 | 13115.23 |
| 1650412800000 | 13310.94 |
| 1650499200000 | 13318.64 |
| 1650585600000 | 13032.96 |
| 1650844800000 | 12830.09 |
| 1650931200000 | 12691.47 |
| 1651017600000 | 12559.14 |
| 1651104000000 | 12646.64 |
| 1651190400000 | 12744.98 |
| 1651449600000 | 12565.44 |
| 1651536000000 | 12635.87 |
| 1651622400000 | 12600.99 |
| 1651708800000 | 12503.93 |
| 1651795200000 | 12376.71 |
| 1652054400000 | 12012.52 |
| 1652140800000 | 12023.89 |
| 1652227200000 | 12120.55 |
| 1652313600000 | 11970.28 |
| 1652400000000 | 12176.62 |
| 1652659200000 | 12206.91 |
| 1652745600000 | 12416.39 |
| 1652832000000 | 12356.49 |
| 1652918400000 | 12328.82 |
| 1653004800000 | 12379.14 |
| 1653264000000 | 12563.61 |
| 1653350400000 | 12462.46 |
| 1653436800000 | 12459.87 |
| 1653523200000 | 12554.81 |
| 1653609600000 | 12705.46 |
| 1653868800000 | 12886.11 |
| 1653955200000 | 12713.85 |
| 1654041600000 | 12611.48 |
| 1654128000000 | 12693.9 |
| 1654214400000 | 12662.47 |
| 1654473600000 | 12729.31 |
| 1654560000000 | 12672.6 |
| 1654646400000 | 12662.59 |
| 1654732800000 | 12444.06 |
| 1654819200000 | 12121.7 |
| 1655078400000 | 11780.65 |
| 1655164800000 | 11563.09 |
| 1655251200000 | 11631.65 |
| 1655337600000 | 11531.08 |
| 1655424000000 | 11430.98 |
| 1655683200000 | 11522.13 |
| 1655769600000 | 11595.54 |
| 1655856000000 | 11536.44 |
| 1655942400000 | 11457.98 |
| 1656028800000 | 11669.25 |
| 1656288000000 | 11796.59 |
| 1656374400000 | 11794.02 |
| 1656460800000 | 11636.04 |
| 1656547200000 | 11517.22 |
| 1656633600000 | 11468.16 |
| 1656892800000 | 11546.36 |
| 1656979200000 | 11301.91 |
| 1657065600000 | 11337.85 |
| 1657152000000 | 11520.34 |
| 1657238400000 | 11596.69 |
| 1657497600000 | 11452.03 |
| 1657584000000 | 11421.18 |
| 1657670400000 | 11398.85 |
| 1657756800000 | 11183.87 |
| 1657843200000 | 11339.33 |
| 1658102400000 | 11541.46 |
| 1658188800000 | 11686.03 |
| 1658275200000 | 11752.69 |
| 1658361600000 | 11789.04 |
| 1658448000000 | 11909.45 |
| 1658707200000 | 11863.19 |
| 1658793600000 | 11772.01 |
| 1658880000000 | 11795.96 |
| 1658966400000 | 11997.2 |
| 1659052800000 | 12163.51 |
| 1659312000000 | 12293.16 |
| 1659398400000 | 12116.22 |
| 1659484800000 | 12064.94 |
| 1659571200000 | 12191.65 |
| 1659657600000 | 12054.6 |
| 1659916800000 | 12198.27 |
| 1660003200000 | 12124.82 |
| 1660089600000 | 12425.87 |
| 1660176000000 | 12459.08 |
| 1660262400000 | 12416.14 |
| 1660521600000 | 12407.28 |
| 1660608000000 | 12352.43 |
| 1660694400000 | 12228.08 |
| 1660780800000 | 12212.8 |
| 1660867200000 | 12022.73 |
| 1661126400000 | 11854.1 |
| 1661212800000 | 11841.79 |
| 1661299200000 | 11841.15 |
| 1661385600000 | 11888.55 |
| 1661472000000 | 11753.25 |
| 1661731200000 | 11579.9 |
| 1661817600000 | 11584.65 |
| 1661904000000 | 11571.5 |
| 1661990400000 | 11278.3 |
| 1662076800000 | 11456.33 |
| 1662336000000 | 11306.45 |
| 1662422400000 | 11271.21 |
| 1662508800000 | 11213.13 |
| 1662595200000 | 11333.85 |
| 1662681600000 | 11581.54 |
| 1662940800000 | 11804.48 |
| 1663027200000 | 11552.8 |
| 1663113600000 | 11405.82 |
| 1663200000000 | 11327.98 |
| 1663286400000 | 11226.04 |
| 1663545600000 | 11215.47 |
| 1663632000000 | 11108.34 |
| 1663718400000 | 11012.59 |
| 1663804800000 | 10858.45 |
| 1663891200000 | 10556.52 |
| 1664150400000 | 10357.37 |
| 1664236800000 | 10316.22 |
| 1664323200000 | 10293.69 |
| 1664409600000 | 10286.18 |
| 1664496000000 | 10358.08 |
| 1664755200000 | 10454.77 |
| 1664841600000 | 10846.21 |
| 1664928000000 | 10695.88 |
| 1665014400000 | 10653.56 |
| 1665100800000 | 10478.22 |
| 1665360000000 | 10366.94 |
| 1665446400000 | 10281.18 |
| 1665532800000 | 10192.1 |
| 1665619200000 | 10223.47 |
| 1665705600000 | 10321.28 |
| 1665964800000 | 10464.9 |
| 1666051200000 | 10575.88 |
| 1666137600000 | 10470.02 |
| 1666224000000 | 10506.46 |
| 1666310400000 | 10394.37 |
| 1666569600000 | 10555.34 |
| 1666656000000 | 10768.44 |
| 1666742400000 | 10944.53 |
| 1666828800000 | 10928.58 |
| 1666915200000 | 10832.93 |
| 1667174400000 | 10818.02 |
| 1667260800000 | 10891.31 |
| 1667347200000 | 10862.24 |
| 1667433600000 | 10643.1 |
| 1667520000000 | 10880.43 |
| 1667779200000 | 11022.01 |
| 1667865600000 | 11211.09 |
| 1667952000000 | 11109.94 |
| 1668038400000 | 11536.83 |
| 1668124800000 | 11820.52 |
| 1668384000000 | 11754.36 |
| 1668470400000 | 11832.51 |
| 1668556800000 | 11753.42 |
| 1668643200000 | 11624.7 |
| 1668729600000 | 11744.4599 |
| 1668988800000 | 11610.28 |
| 1669075200000 | 11735.95 |
| 1669161600000 | 11892.22 |
| 1669248000000 | 12047.44 |
| 1669334400000 | 12015.73 |
| 1669593600000 | 11907.3 |
| 1669680000000 | 11855.43 |
| 1669766400000 | 11842.6 |
| 1669852800000 | 12148.29 |
| 1669939200000 | 12104 |
| 1670198400000 | 12050.35 |
| 1670284800000 | 11960.69 |
| 1670371200000 | 11920.3799 |
| 1670457600000 | 11944.51 |
| 1670544000000 | 12056.27 |
| 1670803200000 | 11946.8799 |
| 1670889600000 | 12198.11 |
| 1670976000000 | 12219.72 |
| 1671062400000 | 11925.8799 |
| 1671148800000 | 11783.72 |
| 1671408000000 | 11725.54 |
| 1671494400000 | 11765.94 |
| 1671580800000 | 11874.22 |
| 1671667200000 | 11813.4599 |
| 1671753600000 | 11821.6 |
| 1672012800000 | 11831.6 |
| 1672099200000 | 11879.09 |
| 1672185600000 | 11823.62 |
| 1672272000000 | 11910.92 |
| 1672358400000 | 11869.79 |
| 1672617600000 | 11921.62 |
| 1672704000000 | 11953.3799 |
| 1672790400000 | 12057.86 |
| 1672876800000 | 11922.22 |
| 1672963200000 | 12114.85 |
| 1673222400000 | 12325.07 |
| 1673308800000 | 12262.64 |
| 1673395200000 | 12344.08 |
| 1673481600000 | 12513.41 |
| 1673568000000 | 12606.73 |
| 1673827200000 | 12621.58 |
| 1673913600000 | 12652 |
| 1674000000000 | 12745.86 |
| 1674086400000 | 12556.04 |
| 1674172800000 | 12639.36 |
| 1674432000000 | 12737.2099 |
| 1674518400000 | 12824.84 |
| 1674604800000 | 12824.53 |
| 1674691200000 | 12843.7099 |
| 1674777600000 | 12891.35 |
| 1675036800000 | 12878.32 |
| 1675123200000 | 12816.72 |
| 1675209600000 | 12914.69 |
| 1675296000000 | 13119.52 |
| 1675382400000 | 12955.47 |
| 1675641600000 | 12718.27 |
| 1675728000000 | 12738.56 |
| 1675814400000 | 12793.28 |
| 1675900800000 | 12832.39 |
| 1675987200000 | 12651.94 |
| 1676246400000 | 12685.04 |
| 1676332800000 | 12731.15 |
| 1676419200000 | 12673.66 |
| 1676505600000 | 12732.01 |
| 1676592000000 | 12674.26 |
| 1676851200000 | 12710.98 |
| 1676937600000 | 12628.29 |
| 1677024000000 | 12513.82 |
| 1677110400000 | 12516.3 |
| 1677196800000 | 12413.78 |
| 1677456000000 | 12531.97 |
| 1677542400000 | 12532.06 |
| 1677628800000 | 12534.9599 |
| 1677715200000 | 12490.18 |
| 1677801600000 | 12605.68 |
| 1678060800000 | 12696.31 |
| 1678147200000 | 12532.11 |
| 1678233600000 | 12509.93 |
| 1678320000000 | 12539.94 |
| 1678406400000 | 12458.01 |
| 1678665600000 | 12304.2099 |
| 1678752000000 | 12297.74 |
| 1678838400000 | 12007.3 |
| 1678924800000 | 12114.44 |
| 1679011200000 | 12103.27 |
| 1679270400000 | 12149.94 |
| 1679356800000 | 12269.37 |
| 1679443200000 | 12306.98 |
| 1679529600000 | 12400.02 |
| 1679616000000 | 12180.86 |
| 1679875200000 | 12270.4 |
| 1679961600000 | 12336.95 |
| 1680048000000 | 12444.73 |
| 1680134400000 | 12621 |
| 1680220800000 | 12660.9 |
| 1680480000000 | 12731.69 |
| 1680566400000 | 12804.25 |
| 1680652800000 | 12665.01 |
| 1680739200000 | 12664.98 |
| 1680825600000 | 12669.7 |
| 1681084800000 | 12582.83 |
| 1681171200000 | 12747.1 |
| 1681257600000 | 12825.53 |
| 1681344000000 | 12949.23 |
| 1681430400000 | 12954.12 |
| 1681689600000 | 12902.1 |
| 1681776000000 | 13017.45 |
| 1681862400000 | 12971.81 |
| 1681948800000 | 12977.9599 |
| 1682035200000 | 12965.45 |
| 1682294400000 | 13039.16 |
| 1682380800000 | 12946.8 |
| 1682467200000 | 12927.81 |
| 1682553600000 | 12917.87 |
| 1682640000000 | 13022.26 |
| 1682899200000 | 13003.98 |
| 1682985600000 | 12888.67 |
| 1683072000000 | 12985.48 |
| 1683158400000 | 12941.99 |
| 1683244800000 | 13060.41 |
| 1683504000000 | 13112.94 |
| 1683590400000 | 13066.92 |
| 1683676800000 | 13063.54 |
| 1683763200000 | 13001.81 |
| 1683849600000 | 12958.02 |
| 1684108800000 | 13037.42 |
| 1684195200000 | 12985.65 |
| 1684281600000 | 12918.7099 |
| 1684368000000 | 12894.7099 |
| 1684454400000 | 12968.17 |
| 1684713600000 | 12992.9 |
| 1684800000000 | 12905.32 |
| 1684886400000 | 12668.28 |
| 1684972800000 | 12555.98 |
| 1685059200000 | 12585.04 |
| 1685318400000 | 12617.97 |
| 1685404800000 | 12579.27 |
| 1685491200000 | 12401.79 |
| 1685577600000 | 12558.82 |
| 1685664000000 | 12751.73 |
| 1685923200000 | 12752.29 |
| 1686009600000 | 12793.37 |
| 1686096000000 | 12779.95 |
| 1686182400000 | 12811.99 |
| 1686268800000 | 12831.69 |
| 1686528000000 | 12853.81 |
| 1686614400000 | 12971.09 |
| 1686700800000 | 13079.79 |
| 1686787200000 | 13091.61 |
| 1686873600000 | 13137.99 |
| 1687132800000 | 13022.02 |
| 1687219200000 | 12943.76 |
| 1687305600000 | 12930.84 |
| 1687392000000 | 12850.3799 |
| 1687478400000 | 12654.86 |
| 1687737600000 | 12674.91 |
| 1687824000000 | 12729.95 |
| 1687910400000 | 12797.8799 |
| 1687996800000 | 12768.27 |
| 1688083200000 | 12880.11 |
| 1688342400000 | 12923.1 |
| 1688428800000 | 12941.16 |
| 1688515200000 | 12849.76 |
| 1688601600000 | 12613.05 |
| 1688688000000 | 12716.1 |
| 1688947200000 | 12751.98 |
| 1689033600000 | 12876.57 |
| 1689120000000 | 13159.05 |
| 1689206400000 | 13326.31 |
| 1689292800000 | 13321.42 |
| 1689552000000 | 13256.45 |
| 1689638400000 | 13344.14 |
| 1689724800000 | 13382.18 |
| 1689811200000 | 13333.54 |
| 1689897600000 | 13279.56 |
| 1690156800000 | 13311.74 |
| 1690243200000 | 13348.17 |
| 1690329600000 | 13415.68 |
| 1690416000000 | 13440.27 |
| 1690502400000 | 13471.91 |
| 1690761600000 | 13485.4 |
| 1690848000000 | 13365.2099 |
| 1690934400000 | 13127.59 |
| 1691020800000 | 13094.32 |
| 1691107200000 | 13199.17 |
| 1691366400000 | 13182.07 |
| 1691452800000 | 13069.14 |
| 1691539200000 | 13137.3799 |
| 1691625600000 | 13243.11 |
| 1691712000000 | 13108.95 |
| 1691971200000 | 12996.66 |
| 1692057600000 | 12948.52 |
| 1692144000000 | 12854 |
| 1692230400000 | 12740.56 |
| 1692316800000 | 12658.99 |
| 1692576000000 | 12633.23 |
| 1692662400000 | 12684.57 |
| 1692748800000 | 12773.91 |
| 1692835200000 | 12732.27 |
| 1692921600000 | 12631.74 |
| 1693180800000 | 12769.62 |
| 1693267200000 | 12915.99 |
| 1693353600000 | 13027.37 |
| 1693440000000 | 13012.82 |
| 1693526400000 | 12994.1 |
| 1693785600000 | 12998.45 |
| 1693872000000 | 12868.2099 |
| 1693958400000 | 12828.78 |
| 1694044800000 | 12792.91 |
| 1694131200000 | 12761.36 |
| 1694390400000 | 12860.33 |
| 1694476800000 | 12817.5 |
| 1694563200000 | 12799.15 |
| 1694649600000 | 12912.68 |
| 1694736000000 | 12942.9 |
| 1694995200000 | 12852.41 |
| 1695081600000 | 12839.7099 |
| 1695168000000 | 12892.64 |
| 1695254400000 | 12689.89 |
| 1695340800000 | 12648.23 |
| 1695600000000 | 12535.56 |
| 1695686400000 | 12456 |
| 1695772800000 | 12351.6 |
| 1695859200000 | 12377.7 |
| 1695945600000 | 12448.43 |
| 1696204800000 | 12229.9 |
| 1696291200000 | 12041.7099 |
| 1696377600000 | 11958.41 |
| 1696464000000 | 12091.31 |
| 1696550400000 | 12148.87 |
| 1696809600000 | 12134.06 |
| 1696896000000 | 12377.76 |
| 1696982400000 | 12385.08 |
| 1697068800000 | 12341.29 |
| 1697155200000 | 12152.61 |
| 1697414400000 | 12150.05 |
| 1697500800000 | 12178.72 |
| 1697587200000 | 12060.61 |
| 1697673600000 | 11930.85 |
| 1697760000000 | 11811.26 |
| 1698019200000 | 11801.95 |
| 1698105600000 | 11814.18 |
| 1698192000000 | 11772.89 |
| 1698278400000 | 11678.75 |
| 1698364800000 | 11755.44 |
| 1698624000000 | 11787.54 |
| 1698710400000 | 11816.81 |
| 1698796800000 | 11928.7 |
| 1698883200000 | 12170.19 |
| 1698969600000 | 12385.82 |
| 1699228800000 | 12394.1 |
| 1699315200000 | 12245.86 |
| 1699401600000 | 12229.75 |
| 1699488000000 | 12341.07 |
| 1699574400000 | 12215.24 |
| 1699833600000 | 12276.58 |
| 1699920000000 | 12602.61 |
| 1700006400000 | 12732.6299 |
| 1700092800000 | 12639.97 |
| 1700179200000 | 12766.57 |
| 1700438400000 | 12832.82 |
| 1700524800000 | 12822.12 |
| 1700611200000 | 12776.68 |
| 1700697600000 | 12829.55 |
| 1700784000000 | 12897.65 |
| 1701043200000 | 12871.11 |
| 1701129600000 | 12923.65 |
| 1701216000000 | 12964.91 |
| 1701302400000 | 12967.72 |
| 1701388800000 | 13016.74 |
| 1701648000000 | 12981.23 |
| 1701734400000 | 12959.24 |
| 1701820800000 | 13079.12 |
| 1701907200000 | 13103.3 |
| 1701993600000 | 13095.39 |
| 1702252800000 | 13083.2099 |
| 1702339200000 | 13102.14 |
| 1702425600000 | 13119.09 |
| 1702512000000 | 13516.06 |
| 1702598400000 | 13464.82 |
| 1702857600000 | 13373.76 |
| 1702944000000 | 13509.05 |
| 1703030400000 | 13547.15 |
| 1703116800000 | 13549.12 |
| 1703203200000 | 13611.15 |
| 1703462400000 | 13610.53 |
| 1703548800000 | 13615.93 |
| 1703635200000 | 13765.95 |
| 1703721600000 | 13800.31 |
| 1703808000000 | 13772.39 |
| 1704153600000 | 13635.75 |
| 1704240000000 | 13436.22 |
| 1704326400000 | 13538.95 |
| 1704412800000 | 13570.77 |
| 1704672000000 | 13615.59 |
| 1704758400000 | 13583.27 |
| 1704844800000 | 13597.48 |
| 1704931200000 | 13551.94 |
| 1705017600000 | 13689.83 |
| 1705276800000 | 13638.34 |
| 1705363200000 | 13461.2 |
| 1705449600000 | 13252.2099 |
| 1705536000000 | 13292.06 |
| 1705622400000 | 13309.16 |
| 1705881600000 | 13446.93 |
| 1705968000000 | 13376.78 |
| 1706054400000 | 13519.11 |
| 1706140800000 | 13489.06 |
| 1706227200000 | 13536.7 |
| 1706486400000 | 13526.29 |
| 1706572800000 | 13534.13 |
| 1706659200000 | 13632.29 |
| 1706745600000 | 13534.61 |
| 1706832000000 | 13488.29 |
| 1707091200000 | 13374.99 |
| 1707177600000 | 13432.97 |
| 1707264000000 | 13448.07 |
| 1707350400000 | 13383.97 |
| 1707436800000 | 13398.91 |
| 1707696000000 | 13445.24 |
| 1707782400000 | 13301.48 |
| 1707868800000 | 13326.3799 |
| 1707955200000 | 13483.78 |
| 1708041600000 | 13581.37 |
| 1708300800000 | 13592.44 |
| 1708387200000 | 13638.29 |
| 1708473600000 | 13598.96 |
| 1708560000000 | 13697.63 |
| 1708646400000 | 13734.9 |
| 1708905600000 | 13721.02 |
| 1708992000000 | 13727.42 |
| 1709078400000 | 13671.21 |
| 1709164800000 | 13699.52 |
| 1709251200000 | 13788.13 |
| 1709510400000 | 13759.51 |
| 1709596800000 | 13768.85 |
| 1709683200000 | 13871.3 |
| 1709769600000 | 14000.87 |
| 1709856000000 | 14093.35 |
| 1710115200000 | 13968.01 |
| 1710201600000 | 14018.67 |
| 1710288000000 | 14034.77 |
| 1710374400000 | 13981.34 |
| 1710460800000 | 13943.3 |
| 1710720000000 | 13979.94 |
| 1710806400000 | 13984.81 |
| 1710892800000 | 13991.1 |
| 1710979200000 | 14155.14 |
| 1711065600000 | 14130.43 |
| 1711324800000 | 14102.34 |
| 1711411200000 | 14111.46 |
| 1711497600000 | 14154.19 |
| 1711584000000 | 14144.73 |
| 1711670400000 | 14185.29 |
| 1711929600000 | 14085.68 |
| 1712016000000 | 13993.48 |
| 1712102400000 | 14030.28 |
| 1712188800000 | 14140.32 |
| 1712275200000 | 14006.3 |
| 1712534400000 | 14115.64 |
| 1712620800000 | 14124.14 |
| 1712707200000 | 13975.41 |
| 1712793600000 | 13885.32 |
| 1712880000000 | 13831.48 |
| 1713139200000 | 13777.85 |
| 1713225600000 | 13570.82 |
| 1713312000000 | 13525.86 |
| 1713398400000 | 13588.75 |
| 1713484800000 | 13537.92 |
| 1713744000000 | 13666.45 |
| 1713830400000 | 13805.09 |
| 1713916800000 | 13809.22 |
| 1714003200000 | 13697.84 |
| 1714089600000 | 13763.25 |
| 1714348800000 | 13878.78 |
| 1714435200000 | 13807.97 |
| 1714521600000 | 13748.55 |
| 1714608000000 | 13865.47 |
| 1714694400000 | 14032.28 |
| 1714953600000 | 14083.17 |
| 1715040000000 | 14169.75 |
| 1715126400000 | 14115.77 |
| 1715212800000 | 14194.15 |
| 1715299200000 | 14266.44 |
| 1715558400000 | 14293.14 |
| 1715644800000 | 14334.73 |
| 1715731200000 | 14436.54 |
| 1715817600000 | 14467.63 |
| 1715904000000 | 14450.23 |
| 1716163200000 | 14494.41 |
| 1716249600000 | 14438.65 |
| 1716336000000 | 14343.25 |
| 1716422400000 | 14309.36 |
| 1716508800000 | 14293.41 |
| 1716768000000 | 14385.5 |
| 1716854400000 | 14362.58 |
| 1716940800000 | 14123.5 |
| 1717027200000 | 14204.68 |
| 1717113600000 | 14294.76 |
| 1717372800000 | 14388.12 |
| 1717459200000 | 14365.69 |
| 1717545600000 | 14327.26 |
| 1717632000000 | 14374.1 |
| 1717718400000 | 14251.45 |
| 1717977600000 | 14195.78 |
| 1718064000000 | 14054.41 |
| 1718150400000 | 14251.05 |
| 1718236800000 | 14030.95 |
| 1718323200000 | 13869.89 |
| 1718582400000 | 13810.04 |
| 1718668800000 | 13929.6 |
| 1718755200000 | 13924.09 |
| 1718841600000 | 13957.8 |
| 1718928000000 | 13843.56 |
| 1719187200000 | 13975.28 |
| 1719273600000 | 13938.07 |
| 1719360000000 | 13880.57 |
| 1719446400000 | 13876.27 |
| 1719532800000 | 13851.05 |
| 1719792000000 | 13858.03 |
| 1719878400000 | 13872.71 |
| 1719964800000 | 14057.57 |
| 1720051200000 | 14155.89 |
| 1720137600000 | 14138.51 |
| 1720396800000 | 14125.8 |
| 1720483200000 | 14082.5 |
| 1720569600000 | 14169.21 |
| 1720656000000 | 14418.66 |
| 1720742400000 | 14527.54 |
| 1721001600000 | 14438.85 |
| 1721088000000 | 14405.88 |
| 1721174400000 | 14489.59 |
| 1721260800000 | 14461.69 |
| 1721347200000 | 14327.24 |
| 1721606400000 | 14366.74 |
| 1721692800000 | 14371.07 |
| 1721779200000 | 14326.67 |
| 1721865600000 | 14182.91 |
| 1721952000000 | 14238.75 |
| 1722211200000 | 14290.86 |
| 1722297600000 | 14304.51 |
| 1722384000000 | 14568.06 |
| 1722470400000 | 14332.95 |
| 1722556800000 | 14054.41 |
| 1722816000000 | 13582.05 |
| 1722902400000 | 13780.1 |
| 1722988800000 | 13899.41 |
| 1723075200000 | 13863.76 |
| 1723161600000 | 13977.34 |
| 1723420800000 | 13973.95 |
| 1723507200000 | 14136.24 |
| 1723593600000 | 14310.66 |
| 1723680000000 | 14342.19 |
| 1723766400000 | 14485.01 |
| 1724025600000 | 14616.12 |
| 1724112000000 | 14677.5 |
| 1724198400000 | 14701.77 |
| 1724284800000 | 14737.87 |
| 1724371200000 | 14929.14 |
| 1724630400000 | 14976.96 |
| 1724716800000 | 15010.12 |
| 1724803200000 | 14990.89 |
| 1724889600000 | 14967.53 |
| 1724976000000 | 15027.98 |
| 1725235200000 | 14975.65 |
| 1725321600000 | 14902.91 |
| 1725408000000 | 14821.47 |
| 1725494400000 | 14832.71 |
| 1725580800000 | 14821.95 |
| 1725840000000 | 14813.53 |
| 1725926400000 | 14784.73 |
| 1726012800000 | 14737.11 |
| 1726099200000 | 14905.07 |
| 1726185600000 | 15071.63 |
| 1726444800000 | 15090.04 |
| 1726531200000 | 15105.83 |
| 1726617600000 | 15060.19 |
| 1726704000000 | 15203.36 |
| 1726790400000 | 15086.71 |
| 1727049600000 | 15140.97 |
| 1727136000000 | 15235.83 |
| 1727222400000 | 15241.15 |
| 1727308800000 | 15434.81 |
| 1727395200000 | 15622.54 |
| 1727654400000 | 15451.92 |
| 1727740800000 | 15371.05 |
| 1727827200000 | 15224.62 |
| 1727913600000 | 15129.98 |
| 1728000000000 | 15121.56 |
| 1728259200000 | 15145.87 |
| 1728345600000 | 15026.88 |
| 1728432000000 | 15053.31 |
| 1728518400000 | 15007.67 |
| 1728604800000 | 15037.93 |
| 1728864000000 | 15027.88 |
| 1728950400000 | 15014.84 |
| 1729036800000 | 14953.08 |
| 1729123200000 | 14993.47 |
| 1729209600000 | 15026.89 |
| 1729468800000 | 14907.42 |
| 1729555200000 | 14775.35 |
| 1729641600000 | 14634.72 |
| 1729728000000 | 14648.99 |
| 1729814400000 | 14644.03 |
| 1730073600000 | 14678.89 |
| 1730160000000 | 14637.12 |
| 1730246400000 | 14629.76 |
| 1730332800000 | 14525.6 |
| 1730419200000 | 14545.17 |
| 1730678400000 | 14612.71 |
| 1730764800000 | 14685.81 |
| 1730851200000 | 14517.74 |
| 1730937600000 | 14763.88 |
| 1731024000000 | 14685.68 |
| 1731283200000 | 14637.65 |
| 1731369600000 | 14443.89 |
| 1731456000000 | 14351.81 |
| 1731542400000 | 14320.58 |
| 1731628800000 | 14270.31 |
| 1731888000000 | 14304.95 |
| 1731974400000 | 14375.82 |
| 1732060800000 | 14282.64 |
| 1732147200000 | 14344.06 |
| 1732233600000 | 14395.16 |
| 1732492800000 | 14513.73 |
| 1732579200000 | 14447.07 |
| 1732665600000 | 14560.99 |
| 1732752000000 | 14598.56 |
| 1732838400000 | 14669.57 |
| 1733097600000 | 14642.32 |
| 1733184000000 | 14764.56 |
| 1733270400000 | 14747.08 |
| 1733356800000 | 14840.06 |
| 1733443200000 | 14803.18 |
| 1733702400000 | 14835.56 |
| 1733788800000 | 14676.28 |
| 1733875200000 | 14696.37 |
| 1733961600000 | 14657.41 |
| 1734048000000 | 14540.1 |
| 1734307200000 | 14482.71 |
| 1734393600000 | 14401.64 |
| 1734480000000 | 14351.85 |
| 1734566400000 | 14050.73 |
| 1734652800000 | 14073.8 |
| 1734912000000 | 14116.84 |
| 1734998400000 | 14147.81 |
| 1735084800000 | 14143.41 |
| 1735171200000 | 14163.87 |
| 1735257600000 | 14270.56 |
| 1735516800000 | 14197.06 |
| 1735603200000 | 14207.67 |
| 1735776000000 | 14199.1 |
| 1735862400000 | 14183.86 |
| 1736121600000 | 14295.3 |
| 1736208000000 | 14275.91 |
| 1736294400000 | 14135.83 |
| 1736380800000 | 14119.12 |
| 1736467200000 | 13982.85 |
| 1736726400000 | 13883.65 |
| 1736812800000 | 13957.87 |
| 1736899200000 | 14138.57 |
| 1736985600000 | 14202.53 |
| 1737072000000 | 14268.23 |
| 1737331200000 | 14414.46 |
| 1737417600000 | 14480.32 |
| 1737504000000 | 14520.63 |
| 1737590400000 | 14554.9 |
| 1737676800000 | 14668.74 |
| 1737936000000 | 14626.3 |
| 1738022400000 | 14591.78 |
| 1738108800000 | 14682.02 |
| 1738195200000 | 14815.07 |
| 1738281600000 | 14758.05 |
| 1738540800000 | 14493.21 |
| 1738627200000 | 14599.82 |
| 1738713600000 | 14754.29 |
| 1738800000000 | 14828.05 |
| 1738886400000 | 14797.81 |
| 1739145600000 | 14826.37 |
| 1739232000000 | 14816.05 |
| 1739318400000 | 14804.21 |
| 1739404800000 | 15059.07 |
| 1739491200000 | 15170.68 |
| 1739750400000 | 15228.79 |
| 1739836800000 | 15236.43 |
| 1739923200000 | 15141.37 |
| 1740009600000 | 15163.93 |
| 1740096000000 | 15144.3 |
| 1740355200000 | 15166.54 |
| 1740441600000 | 15146.47 |
| 1740528000000 | 15246.15 |
| 1740614400000 | 15123.72 |
| 1740700800000 | 15021.22 |
| 1740960000000 | 15220.56 |
| 1741046400000 | 15090.25 |
| 1741132800000 | 15453.65 |
| 1741219200000 | 15548.14 |
| 1741305600000 | 15490.65 |
| 1741564800000 | 15346.79 |
| 1741651200000 | 15240.99 |
| 1741737600000 | 15343.11 |
| 1741824000000 | 15292.41 |
| 1741910400000 | 15467.04 |
| 1742169600000 | 15651.78 |
| 1742256000000 | 15730.14 |
| 1742342400000 | 15698.54 |
| 1742428800000 | 15659.76 |
| 1742515200000 | 15541.3 |
| 1742774400000 | 15477.93 |
| 1742860800000 | 15574.97 |
| 1742947200000 | 15490.57 |
| 1743033600000 | 15479.75 |
| 1743120000000 | 15409.94 |
| 1743379200000 | 15133.78 |
| 1743465600000 | 15254.29 |
| 1743552000000 | 15251.14 |
| 1743638400000 | 15307.1 |
| 1743724800000 | 14570.7 |
| 1743984000000 | 13744.32 |
| 1744070400000 | 14110.89 |
| 1744156800000 | 13995.96 |
| 1744243200000 | 14682.42 |
| 1744329600000 | 14847.36 |
| 1744588800000 | 15187.05 |
| 1744675200000 | 15363.62 |
| 1744761600000 | 15383.95 |
| 1744848000000 | 15426.74 |
| 1744934400000 | 15467.81 |
| 1745193600000 | 15579.23 |
| 1745280000000 | 15631.18 |
| 1745366400000 | 15698.13 |
| 1745452800000 | 15763.74 |
| 1745539200000 | 15774.62 |
| 1745798400000 | 15901.52 |
| 1745884800000 | 15966.94 |
| 1745971200000 | 16085.15 |
| 1746057600000 | 15955.65 |
| 1746144000000 | 16235.17 |
| 1746403200000 | 16250.02 |
| 1746489600000 | 16292.43 |
| 1746576000000 | 16292.39 |
| 1746662400000 | 16230.91 |
| 1746748800000 | 16339.15 |
| 1747008000000 | 16226.8 |
| 1747094400000 | 16322.47 |
| 1747180800000 | 16379.17 |
| 1747267200000 | 16399.61 |
| 1747353600000 | 16432.08 |
| 1747612800000 | 16569.99 |
| 1747699200000 | 16662.22 |
| 1747785600000 | 16771.57 |
| 1747872000000 | 16625.21 |
| 1747958400000 | 16696.25 |
| 1748217600000 | 16855.57 |
| 1748304000000 | 16812.02 |
| 1748390400000 | 16707.28 |
| 1748476800000 | 16787.72 |
| 1748563200000 | 16797.52 |
| 1748822400000 | 16940.02 |
| 1748908800000 | 16865.31 |
| 1748995200000 | 16994.47 |
| 1749081600000 | 17025.38 |
| 1749168000000 | 16940.97 |
| 1749427200000 | 17001.63 |
| 1749513600000 | 17033.95 |
| 1749600000000 | 17094.39 |
| 1749686400000 | 17180.13 |
| 1749772800000 | 17023.85 |
| 1750032000000 | 17184.66 |
| 1750118400000 | 17018.55 |
| 1750204800000 | 17022.72 |
| 1750291200000 | 16862.62 |
| 1750377600000 | 16881.81 |
| 1750636800000 | 16862.3 |
| 1750723200000 | 17145.29 |
| 1750809600000 | 17054.66 |
| 1750896000000 | 17246.99 |
| 1750982400000 | 17353.78 |
| 1751241600000 | 17381.6 |
| 1751328000000 | 17437.93 |
| 1751414400000 | 17423.71 |
| 1751500800000 | 17466.94 |
| 1751587200000 | 17458.54 |
| 1751846400000 | 17379.13 |
| 1751932800000 | 17334.63 |
| 1752019200000 | 17446.07 |
| 1752105600000 | 17462.03 |
| 1752192000000 | 17391.69 |
| 1752451200000 | 17374.94 |
| 1752537600000 | 17257.4 |
| 1752624000000 | 17196.78 |
| 1752710400000 | 17303.8 |
| 1752796800000 | 17419.58 |
| 1753056000000 | 17505.94 |
| 1753142400000 | 17559.18 |
| 1753228800000 | 17745.45 |
| 1753315200000 | 17849.4199 |
| 1753401600000 | 17727.88 |
| 1753660800000 | 17571.99 |
| 1753747200000 | 17500.35 |
| 1753833600000 | 17442.24 |
| 1753920000000 | 17330.08 |
| 1754006400000 | 17374.96 |
| 1754265600000 | 17479.84 |
| 1754352000000 | 17561.33 |
| 1754438400000 | 17645.41 |
| 1754524800000 | 17811.96 |
| 1754611200000 | 17880.22 |
| 1754870400000 | 17799.04 |
| 1754956800000 | 17938.15 |
| 1755043200000 | 18115.16 |
| 1755129600000 | 18050.82 |
| 1755216000000 | 18146.46 |
| 1755475200000 | 18089.0099 |
| 1755561600000 | 18168.73 |
| 1755648000000 | 18183.28 |
| 1755734400000 | 18111.57 |
| 1755820800000 | 18361.21 |
| 1756080000000 | 18264.72 |
| 1756166400000 | 18104.88 |
| 1756252800000 | 18032.21 |
| 1756339200000 | 18139.8 |
| 1756425600000 | 18129.1699 |
| 1756684800000 | 18149.83 |
| 1756771200000 | 17904.56 |
| 1756857600000 | 17936.53 |
| 1756944000000 | 17982.83 |
| 1757030400000 | 18235.16 |
| 1757289600000 | 18341.82 |
| 1757376000000 | 18352.1 |
| 1757462400000 | 18355.2 |
| 1757548800000 | 18452.53 |
| 1757635200000 | 18453.53 |
| 1757894400000 | 18524.74 |
| 1757980800000 | 18531.95 |
| 1758067200000 | 18473.09 |
| 1758153600000 | 18379.32 |
| 1758240000000 | 18368.47 |
| 1758499200000 | 18375.87 |
| 1758585600000 | 18411.94 |
| 1758672000000 | 18284.02 |
| 1758758400000 | 18138.23 |
| 1758844800000 | 18211.29 |
| 1759104000000 | 18293.87 |
| 1759190400000 | 18436.74 |
| 1759276800000 | 18479.5099 |
| 1759363200000 | 18464.9 |
| 1759449600000 | 18575.35 |
| 1759708800000 | 18606.68 |
| 1759795200000 | 18470.09 |
| 1759881600000 | 18489.69 |
| 1759968000000 | 18469.24 |
| 1760054400000 | 18272.85 |
| 1760313600000 | 18267.55 |
| 1760400000000 | 18212.34 |
| 1760486400000 | 18405.11 |
| 1760572800000 | 18541.23 |
| 1760659200000 | 18377.19 |
| 1760918400000 | 18535.1 |
| 1761004800000 | 18484.55 |
| 1761091200000 | 18546.49 |
| 1761177600000 | 18593.1699 |
| 1761264000000 | 18683.36 |
| 1761523200000 | 18778.72 |
| 1761609600000 | 18725.99 |
| 1761696000000 | 18718.31 |
| 1761782400000 | 18605.64 |
| 1761868800000 | 18573.49 |
| 1762128000000 | 18532.18 |
| 1762214400000 | 18508.28 |
| 1762300800000 | 18367.98 |
| 1762387200000 | 18407.58 |
| 1762473600000 | 18434.74 |
| 1762732800000 | 18354.95 |
| 1762819200000 | 18595.12 |
| 1762905600000 | 18705.94 |
| 1762992000000 | 18893.24 |
| 1763078400000 | 18838.6 |
| 1763337600000 | 18698.12 |
| 1763424000000 | 18572.75 |
| 1763510400000 | 18226.48 |
| 1763596800000 | 18183.5 |
| 1763683200000 | 18154.69 |
| 1763942400000 | 18203.86 |
| 1764028800000 | 18328.65 |
| 1764115200000 | 18494.2 |
| 1764201600000 | 18688.35 |
| 1764288000000 | 18750.9 |
| STOXX International Developed Markets Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -16.37285900426 | -13.364552225285 |
| 2019 | 21.449081108335 | 24.282111586222 |
| 2020 | 8.6473324632382 | 14.420550454623 |
| 2021 | 5.9767413691561 | 14.430036568968 |
| 2022 | -18.405097331312 | -19.594791959668 |
| 2023 | 16.028927217754 | 15.64153494771 |
| 2024 | 3.1482283043904 | 10.204460079799 |
| 2025 | 37.647434561755 | 20.493435611758 |
Methodology
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213343440 | SWDXUMP | .SWDXUMP | |
| Net Return EUR | CH1213343424 | SWDXUMR | .SWDXUMR | |
| Gross Return EUR | CH1213343432 | SWDXUMGR | .SWDXUMGR | |
| Gross Return USD | CH1213343408 | SWDXUMGV | .SWDXUMGV | |
| Net Return USD | CH1213343390 | SWDXUMV | .SWDXUMV | |
| Price USD | CH1213343416 | SWDXUML | .SWDXUML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GRP SOCIETE GENERALE | Banks | France | 1.226% |
| LEGRAND | Industrial Goods and Services | France | 1.116% |
| CELESTICA | Technology | Canada | 0.977% |
| RWE | Utilities | Germany | 0.821% |
| ORANGE | Telecommunications | France | 0.782% |
| SWISS LIFE HLDG | Insurance | Switzerland | 0.764% |
| BAYER | Healthcare | Germany | 0.753% |
| ASM INTERNATIONAL | Technology | Netherlands | 0.746% |
| HEIDELBERG MATERIALS | Construction and Materials | Germany | 0.738% |
| SANDOZ GROUP | Healthcare | Switzerland | 0.723% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.