Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Mid Cap | 5,462.3 | 4,056.5 | 7.2 | 5.1 | 49.7 | 0.1 | 1.2 | 0.0 | 21.0 |
| STOXX World AC Mid Cap | 19,581.1 | 13,224.2 | 5.6 | 2.0 | 113.6 | 0.0 | 0.9 | 0.0 | 16.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.1 |
|---|---|
| Healthcare | 8.6 |
| Technology | 8.2 |
| Utilities | 7.0 |
| Real Estate | 6.6 |
| Construction and Materials | 6.6 |
| Banks | 5.7 |
| Basic Resources | 5.5 |
| Insurance | 5.4 |
| Food, Beverage and Tobacco | 4.8 |
Country weighting
| Japan | 25.4 |
|---|---|
| UK | 10.1 |
| Canada | 9.7 |
| France | 9.1 |
| Germany | 7.3 |
| Australia | 6.2 |
| Switzerland | 6.0 |
| Sweden | 4.1 |
| Netherlands | 3.4 |
| Israel | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Mid Cap | 0.6 | 31.2 | 28.4 | 74.2 | 65.1 | N/A | N/A | 28.4 | 20.3 | 10.5 |
| STOXX World AC Mid Cap | 0.0 | 17.3 | 16.9 | 58.0 | 68.3 | N/A | N/A | 16.9 | 16.4 | 10.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Mid Cap | N/A | N/A | 14.2 | 13.6 | 14.5 | N/A | N/A | 1.5 | 1.1 | 0.6 |
| STOXX World AC Mid Cap | N/A | N/A | 13.4 | 12.6 | 13.9 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Mid Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 7.3 | 13.1 | 12.8 | 9.8 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Mid Cap | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | 1.0 | 1.0 | 0.7 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX International Developed Markets Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Mid Cap | 24.5 | 17.4 | 18.3 | 16.8 | 1.7 | 3.5 | 1.2 | 1.2 |
| STOXX World AC Mid Cap | 26.8 | 19.1 | 20.1 | 18.2 | 2.4 | 2.3 | 1.5 | 1.2 |
Performance and annual returns
| STOXX International Developed Markets Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.96 |
| 859248000000 | 1015.6 |
| 859334400000 | 1026.02 |
| 859420800000 | 1032.69 |
| 859507200000 | 1035.58 |
| 859766400000 | 1039.95 |
| 859852800000 | 1035.31 |
| 859939200000 | 1036.87 |
| 860025600000 | 1041.44 |
| 860112000000 | 1036.98 |
| 860371200000 | 1034.56 |
| 860457600000 | 1039.52 |
| 860544000000 | 1039.57 |
| 860630400000 | 1043.12 |
| 860716800000 | 1048.36 |
| 860976000000 | 1044.59 |
| 861062400000 | 1060.82 |
| 861148800000 | 1069.9 |
| 861235200000 | 1080.06 |
| 861321600000 | 1090.46 |
| 861580800000 | 1104.3 |
| 861667200000 | 1103.74 |
| 861753600000 | 1116.61 |
| 861840000000 | 1122.62 |
| 861926400000 | 1119.86 |
| 862185600000 | 1122.24 |
| 862272000000 | 1132.62 |
| 862358400000 | 1145.42 |
| 862444800000 | 1158.84 |
| 862531200000 | 1168.39 |
| 862790400000 | 1176.91 |
| 862876800000 | 1201.12 |
| 862963200000 | 1201.63 |
| 863049600000 | 1215.31 |
| 863136000000 | 1237.34 |
| 863395200000 | 1252.39 |
| 863481600000 | 1267.17 |
| 863568000000 | 1284.88 |
| 863654400000 | 1295.14 |
| 863740800000 | 1307.63 |
| 864000000000 | 1310.76 |
| 864086400000 | 1330.11 |
| 864172800000 | 1331.12 |
| 864259200000 | 1328.08 |
| 864345600000 | 1341.61 |
| 864604800000 | 1345.33 |
| 864691200000 | 1341.81 |
| 864777600000 | 1357.66 |
| 864864000000 | 1361.12 |
| 864950400000 | 1358.26 |
| 865209600000 | 1365.68 |
| 865296000000 | 1377.28 |
| 865382400000 | 1387.05 |
| 865468800000 | 1399.6 |
| 865555200000 | 1412.73 |
| 865814400000 | 1426.22 |
| 865900800000 | 1438.21 |
| 865987200000 | 1447.01 |
| 866073600000 | 1447.64 |
| 866160000000 | 1455.13 |
| 866419200000 | 1471.54 |
| 866505600000 | 1473.16 |
| 866592000000 | 1473.43 |
| 866678400000 | 1484.26 |
| 866764800000 | 1488.47 |
| 867024000000 | 1500.54 |
| 867110400000 | 1503.16 |
| 867196800000 | 1525.27 |
| 867283200000 | 1534.05 |
| 867369600000 | 1525.88 |
| 867628800000 | 1529.62 |
| 867715200000 | 1533.79 |
| 867801600000 | 1549.84 |
| 867888000000 | 1566.13 |
| 867974400000 | 1558.79 |
| 868233600000 | 1569.83 |
| 868320000000 | 1567.24 |
| 868406400000 | 1572.2 |
| 868492800000 | 1580.85 |
| 868579200000 | 1584.67 |
| 868838400000 | 1599.76 |
| 868924800000 | 1592.66 |
| 869011200000 | 1613.69 |
| 869097600000 | 1623.03 |
| 869184000000 | 1624.06 |
| 869443200000 | 1616.59 |
| 869529600000 | 1624.97 |
| 869616000000 | 1633.98 |
| 869702400000 | 1631.89 |
| 869788800000 | 1635.31 |
| 870048000000 | 1634.09 |
| 870134400000 | 1632.99 |
| 870220800000 | 1643.42 |
| 870307200000 | 1652.12 |
| 870393600000 | 1636.77 |
| 870652800000 | 1630.92 |
| 870739200000 | 1625.61 |
| 870825600000 | 1642.86 |
| 870912000000 | 1651.6 |
| 870998400000 | 1679.27 |
| 871257600000 | 1654.15 |
| 871344000000 | 1665.39 |
| 871430400000 | 1674.1 |
| 871516800000 | 1672.99 |
| 871603200000 | 1685.2 |
| 871862400000 | 1669.67 |
| 871948800000 | 1677.81 |
| 872035200000 | 1695.08 |
| 872121600000 | 1704.74 |
| 872208000000 | 1687.51 |
| 872467200000 | 1692.36 |
| 872553600000 | 1701.67 |
| 872640000000 | 1695.99 |
| 872726400000 | 1688.53 |
| 872812800000 | 1666.84 |
| 873072000000 | 1660.67 |
| 873158400000 | 1671.08 |
| 873244800000 | 1702.07 |
| 873331200000 | 1704.35 |
| 873417600000 | 1722.75 |
| 873676800000 | 1727.31 |
| 873763200000 | 1748.33 |
| 873849600000 | 1748.01 |
| 873936000000 | 1738.61 |
| 874022400000 | 1738.57 |
| 874281600000 | 1756.38 |
| 874368000000 | 1755.77 |
| 874454400000 | 1761.36 |
| 874540800000 | 1772.12 |
| 874627200000 | 1776.58 |
| 874886400000 | 1787.53 |
| 874972800000 | 1791.03 |
| 875059200000 | 1818.74 |
| 875145600000 | 1826.14 |
| 875232000000 | 1828.04 |
| 875491200000 | 1835.54 |
| 875577600000 | 1856.51 |
| 875664000000 | 1863.05 |
| 875750400000 | 1861.3 |
| 875836800000 | 1882.01 |
| 876096000000 | 1885 |
| 876182400000 | 1886.37 |
| 876268800000 | 1902.21 |
| 876355200000 | 1889.38 |
| 876441600000 | 1895.5 |
| 876700800000 | 1905.8 |
| 876787200000 | 1918.12 |
| 876873600000 | 1920.16 |
| 876960000000 | 1945.35 |
| 877046400000 | 1926.69 |
| 877305600000 | 1923.18 |
| 877392000000 | 1927.61 |
| 877478400000 | 1934.59 |
| 877564800000 | 1894.71 |
| 877651200000 | 1904.36 |
| 877910400000 | 1878.33 |
| 877996800000 | 1828.44 |
| 878083200000 | 1905.57 |
| 878169600000 | 1891.75 |
| 878256000000 | 1913.8 |
| 878515200000 | 1937.12 |
| 878601600000 | 1941.57 |
| 878688000000 | 1948.21 |
| 878774400000 | 1949.98 |
| 878860800000 | 1917.01 |
| 879120000000 | 1921.39 |
| 879206400000 | 1927.64 |
| 879292800000 | 1898.65 |
| 879379200000 | 1900.53 |
| 879465600000 | 1904.86 |
| 879724800000 | 1960.6 |
| 879811200000 | 1970.29 |
| 879897600000 | 1941.68 |
| 879984000000 | 1969.96 |
| 880070400000 | 1999.72 |
| 880329600000 | 1990.08 |
| 880416000000 | 1951.64 |
| 880502400000 | 1965.73 |
| 880588800000 | 1984.41 |
| 880675200000 | 1994.23 |
| 880934400000 | 2022.39 |
| 881020800000 | 2038.11 |
| 881107200000 | 2041.06 |
| 881193600000 | 2044.67 |
| 881280000000 | 2045.2 |
| 881539200000 | 2044.83 |
| 881625600000 | 2065.09 |
| 881712000000 | 2058.32 |
| 881798400000 | 2035.63 |
| 881884800000 | 2032.46 |
| 882144000000 | 2023.75 |
| 882230400000 | 2037.91 |
| 882316800000 | 2087.71 |
| 882403200000 | 2081.87 |
| 882489600000 | 2035.46 |
| 882748800000 | 2021.34 |
| 882835200000 | 2041.01 |
| 882921600000 | 2049.22 |
| 883008000000 | 2072.65 |
| 883094400000 | 2068.84 |
| 883353600000 | 2095.52 |
| 883440000000 | 2125.77 |
| 883526400000 | 2131.94 |
| 883699200000 | 2137.43 |
| 883958400000 | 2130.25 |
| 884044800000 | 2113.22 |
| 884131200000 | 2114.8 |
| 884217600000 | 2099.51 |
| 884304000000 | 2075.45 |
| 884563200000 | 2025.69 |
| 884649600000 | 2056.5 |
| 884736000000 | 2078.96 |
| 884822400000 | 2074.25 |
| 884908800000 | 2115.37 |
| 885168000000 | 2138.3 |
| 885254400000 | 2144.88 |
| 885340800000 | 2167.47 |
| 885427200000 | 2166.23 |
| 885513600000 | 2203.62 |
| 885772800000 | 2216.06 |
| 885859200000 | 2241.02 |
| 885945600000 | 2242.31 |
| 886032000000 | 2235.42 |
| 886118400000 | 2228.08 |
| 886377600000 | 2262.75 |
| 886464000000 | 2286.91 |
| 886550400000 | 2296.42 |
| 886636800000 | 2319.11 |
| 886723200000 | 2312.29 |
| 886982400000 | 2315.18 |
| 887068800000 | 2334.36 |
| 887155200000 | 2333.77 |
| 887241600000 | 2329.58 |
| 887328000000 | 2305.14 |
| 887587200000 | 2291.66 |
| 887673600000 | 2300.69 |
| 887760000000 | 2305.69 |
| 887846400000 | 2309.06 |
| 887932800000 | 2304.7 |
| 888192000000 | 2318.3 |
| 888278400000 | 2313.91 |
| 888364800000 | 2328.65 |
| 888451200000 | 2360.24 |
| 888537600000 | 2390.44 |
| 888796800000 | 2426.93 |
| 888883200000 | 2425.16 |
| 888969600000 | 2406.6 |
| 889056000000 | 2368.63 |
| 889142400000 | 2399.5 |
| 889401600000 | 2411.61 |
| 889488000000 | 2425.49 |
| 889574400000 | 2423.99 |
| 889660800000 | 2421.99 |
| 889747200000 | 2466.51 |
| 890006400000 | 2463.7 |
| 890092800000 | 2484.17 |
| 890179200000 | 2463.49 |
| 890265600000 | 2471.05 |
| 890352000000 | 2487.59 |
| 890611200000 | 2491.3 |
| 890697600000 | 2503.54 |
| 890784000000 | 2527.3 |
| 890870400000 | 2536.2 |
| 890956800000 | 2520.49 |
| 891216000000 | 2474.79 |
| 891302400000 | 2479.73 |
| 891388800000 | 2474.46 |
| 891475200000 | 2457.16 |
| 891561600000 | 2452.09 |
| 891820800000 | 2479.08 |
| 891907200000 | 2485.97 |
| 891993600000 | 2510.7 |
| 892080000000 | 2515.91 |
| 892166400000 | 2571.37 |
| 892425600000 | 2587.2 |
| 892512000000 | 2612.35 |
| 892598400000 | 2611.85 |
| 892684800000 | 2581.85 |
| 892771200000 | 2566.61 |
| 893030400000 | 2582.75 |
| 893116800000 | 2595.68 |
| 893203200000 | 2590.75 |
| 893289600000 | 2579.41 |
| 893376000000 | 2570.77 |
| 893635200000 | 2511.29 |
| 893721600000 | 2514.57 |
| 893808000000 | 2506.13 |
| 893894400000 | 2536.35 |
| 893980800000 | 2550.94 |
| 894240000000 | 2576.94 |
| 894326400000 | 2575.67 |
| 894412800000 | 2558.6 |
| 894499200000 | 2531.05 |
| 894585600000 | 2542.63 |
| 894844800000 | 2560.91 |
| 894931200000 | 2550.51 |
| 895017600000 | 2540.65 |
| 895104000000 | 2541.8 |
| 895190400000 | 2533.43 |
| 895449600000 | 2505.35 |
| 895536000000 | 2525.16 |
| 895622400000 | 2557.13 |
| 895708800000 | 2581.34 |
| 895795200000 | 2584.29 |
| 896054400000 | 2585.56 |
| 896140800000 | 2580.29 |
| 896227200000 | 2535.05 |
| 896313600000 | 2532.44 |
| 896400000000 | 2536.25 |
| 896659200000 | 2520.32 |
| 896745600000 | 2534.17 |
| 896832000000 | 2544.28 |
| 896918400000 | 2539.48 |
| 897004800000 | 2535.94 |
| 897264000000 | 2538.87 |
| 897350400000 | 2538.34 |
| 897436800000 | 2503.49 |
| 897523200000 | 2462.92 |
| 897609600000 | 2437.63 |
| 897868800000 | 2388.72 |
| 897955200000 | 2407.09 |
| 898041600000 | 2475.43 |
| 898128000000 | 2481.51 |
| 898214400000 | 2493.36 |
| 898473600000 | 2461.02 |
| 898560000000 | 2449.25 |
| 898646400000 | 2441.86 |
| 898732800000 | 2455.83 |
| 898819200000 | 2441.58 |
| 899078400000 | 2457.45 |
| 899164800000 | 2486.79 |
| 899251200000 | 2519.98 |
| 899337600000 | 2520.18 |
| 899424000000 | 2534.17 |
| 899683200000 | 2530.92 |
| 899769600000 | 2552.17 |
| 899856000000 | 2557.58 |
| 899942400000 | 2532.71 |
| 900028800000 | 2519.65 |
| 900288000000 | 2541.52 |
| 900374400000 | 2567.73 |
| 900460800000 | 2578.87 |
| 900547200000 | 2585.89 |
| 900633600000 | 2602.22 |
| 900892800000 | 2608.13 |
| 900979200000 | 2584.8 |
| 901065600000 | 2542.72 |
| 901152000000 | 2528.64 |
| 901238400000 | 2527.48 |
| 901497600000 | 2482.95 |
| 901584000000 | 2498.8 |
| 901670400000 | 2482.73 |
| 901756800000 | 2488.85 |
| 901843200000 | 2483.77 |
| 902102400000 | 2450.56 |
| 902188800000 | 2448.71 |
| 902275200000 | 2420.84 |
| 902361600000 | 2399.57 |
| 902448000000 | 2410.99 |
| 902707200000 | 2385.76 |
| 902793600000 | 2319.47 |
| 902880000000 | 2340.06 |
| 902966400000 | 2328.77 |
| 903052800000 | 2318.8 |
| 903312000000 | 2302.72 |
| 903398400000 | 2340.56 |
| 903484800000 | 2359.62 |
| 903571200000 | 2354.81 |
| 903657600000 | 2303.65 |
| 903916800000 | 2296.22 |
| 904003200000 | 2323.43 |
| 904089600000 | 2275.44 |
| 904176000000 | 2220.11 |
| 904262400000 | 2214.25 |
| 904521600000 | 2210.98 |
| 904608000000 | 2202.65 |
| 904694400000 | 2232.04 |
| 904780800000 | 2224.57 |
| 904867200000 | 2230.63 |
| 905126400000 | 2289.66 |
| 905212800000 | 2303.92 |
| 905299200000 | 2274.58 |
| 905385600000 | 2259.81 |
| 905472000000 | 2230.91 |
| 905731200000 | 2268.37 |
| 905817600000 | 2264.31 |
| 905904000000 | 2279.36 |
| 905990400000 | 2223.58 |
| 906076800000 | 2208.61 |
| 906336000000 | 2144.21 |
| 906422400000 | 2171.09 |
| 906508800000 | 2198.39 |
| 906595200000 | 2221.8 |
| 906681600000 | 2187.27 |
| 906940800000 | 2217.65 |
| 907027200000 | 2229.34 |
| 907113600000 | 2182.05 |
| 907200000000 | 2128.94 |
| 907286400000 | 2097.03 |
| 907545600000 | 2060.17 |
| 907632000000 | 2118.04 |
| 907718400000 | 2181.78 |
| 907804800000 | 2148.13 |
| 907891200000 | 2164.45 |
| 908150400000 | 2220.22 |
| 908236800000 | 2216.4 |
| 908323200000 | 2227.96 |
| 908409600000 | 2264.05 |
| 908496000000 | 2311.29 |
| 908755200000 | 2315.34 |
| 908841600000 | 2350.81 |
| 908928000000 | 2347.92 |
| 909014400000 | 2354.25 |
| 909100800000 | 2340.72 |
| 909360000000 | 2320.42 |
| 909446400000 | 2365.41 |
| 909532800000 | 2340.94 |
| 909619200000 | 2363.09 |
| 909705600000 | 2399.56 |
| 909964800000 | 2455.64 |
| 910051200000 | 2446.18 |
| 910137600000 | 2485.1 |
| 910224000000 | 2453.38 |
| 910310400000 | 2447.24 |
| 910569600000 | 2413.12 |
| 910656000000 | 2389.27 |
| 910742400000 | 2419.21 |
| 910828800000 | 2388.03 |
| 910915200000 | 2399.34 |
| 911174400000 | 2440.42 |
| 911260800000 | 2426.45 |
| 911347200000 | 2419.64 |
| 911433600000 | 2442.57 |
| 911520000000 | 2471.15 |
| 911779200000 | 2483.92 |
| 911865600000 | 2494.45 |
| 911952000000 | 2492.73 |
| 912038400000 | 2517.71 |
| 912124800000 | 2502.62 |
| 912384000000 | 2480.37 |
| 912470400000 | 2449.86 |
| 912556800000 | 2460.45 |
| 912643200000 | 2472.24 |
| 912729600000 | 2466.47 |
| 912988800000 | 2460.25 |
| 913075200000 | 2476.01 |
| 913161600000 | 2490.22 |
| 913248000000 | 2510.89 |
| 913334400000 | 2492.02 |
| 913593600000 | 2476.93 |
| 913680000000 | 2460.96 |
| 913766400000 | 2463.97 |
| 913852800000 | 2480.75 |
| 913939200000 | 2495.09 |
| 914198400000 | 2513.22 |
| 914284800000 | 2495.55 |
| 914371200000 | 2518.66 |
| 914457600000 | 2505.11 |
| 914544000000 | 2582.75 |
| 914803200000 | 2664.94 |
| 914889600000 | 2686.15 |
| 914976000000 | 2684.16 |
| 915062400000 | 2701.1 |
| 915408000000 | 2732.94 |
| 915494400000 | 2732.07 |
| 915580800000 | 2756.14 |
| 915667200000 | 2766.53 |
| 915753600000 | 2751.7 |
| 916012800000 | 2748.49 |
| 916099200000 | 2702.07 |
| 916185600000 | 2648.54 |
| 916272000000 | 2661.02 |
| 916358400000 | 2666.68 |
| 916617600000 | 2698.15 |
| 916704000000 | 2690.14 |
| 916790400000 | 2716.09 |
| 916876800000 | 2700.29 |
| 916963200000 | 2649.12 |
| 917222400000 | 2655.92 |
| 917308800000 | 2680.13 |
| 917395200000 | 2678.75 |
| 917481600000 | 2667.99 |
| 917568000000 | 2682.23 |
| 917827200000 | 2697.33 |
| 917913600000 | 2735.95 |
| 918000000000 | 2705.73 |
| 918086400000 | 2709.88 |
| 918172800000 | 2683.65 |
| 918432000000 | 2680.82 |
| 918518400000 | 2655.49 |
| 918604800000 | 2643.03 |
| 918691200000 | 2645.27 |
| 918777600000 | 2660.35 |
| 919036800000 | 2651.86 |
| 919123200000 | 2639.77 |
| 919209600000 | 2624.38 |
| 919296000000 | 2618.16 |
| 919382400000 | 2592.01 |
| 919641600000 | 2612.03 |
| 919728000000 | 2630.23 |
| 919814400000 | 2628.9 |
| 919900800000 | 2626.49 |
| 919987200000 | 2622.62 |
| 920246400000 | 2595.63 |
| 920332800000 | 2588.14 |
| 920419200000 | 2575.22 |
| 920505600000 | 2570.48 |
| 920592000000 | 2616.24 |
| 920851200000 | 2628.75 |
| 920937600000 | 2644.7 |
| 921024000000 | 2676.02 |
| 921110400000 | 2698.75 |
| 921196800000 | 2710.91 |
| 921456000000 | 2715.27 |
| 921542400000 | 2739.55 |
| 921628800000 | 2741.99 |
| 921715200000 | 2722.18 |
| 921801600000 | 2760 |
| 922060800000 | 2754.48 |
| 922147200000 | 2730.6 |
| 922233600000 | 2698.12 |
| 922320000000 | 2739.2 |
| 922406400000 | 2721.74 |
| 922665600000 | 2732.07 |
| 922752000000 | 2718.85 |
| 922838400000 | 2744.5 |
| 922924800000 | 2753.13 |
| 923011200000 | 2823.14 |
| 923270400000 | 2867.09 |
| 923356800000 | 2954.16 |
| 923443200000 | 2961.1 |
| 923529600000 | 2978.43 |
| 923616000000 | 2997.76 |
| 923875200000 | 2992.23 |
| 923961600000 | 3016.8 |
| 924048000000 | 3035.36 |
| 924134400000 | 3043.34 |
| 924220800000 | 3080.1 |
| 924480000000 | 3102.03 |
| 924566400000 | 3041.43 |
| 924652800000 | 3023.58 |
| 924739200000 | 3053.91 |
| 924825600000 | 3060.06 |
| 925084800000 | 3071.49 |
| 925171200000 | 3097.78 |
| 925257600000 | 3099.4 |
| 925344000000 | 3095.61 |
| 925430400000 | 3101.11 |
| 925689600000 | 3097.15 |
| 925776000000 | 3112.23 |
| 925862400000 | 3121.44 |
| 925948800000 | 3149.36 |
| 926035200000 | 3130.21 |
| 926294400000 | 3125.39 |
| 926380800000 | 3109.91 |
| 926467200000 | 3101.03 |
| 926553600000 | 3103.68 |
| 926640000000 | 3068.67 |
| 926899200000 | 3012.42 |
| 926985600000 | 3026.95 |
| 927072000000 | 3016 |
| 927158400000 | 3016.05 |
| 927244800000 | 3011.46 |
| 927504000000 | 3021 |
| 927590400000 | 2998.33 |
| 927676800000 | 2977.95 |
| 927763200000 | 2975.17 |
| 927849600000 | 2961.81 |
| 928108800000 | 2974.17 |
| 928195200000 | 2992.74 |
| 928281600000 | 2987.91 |
| 928368000000 | 2991.76 |
| 928454400000 | 3002.85 |
| 928713600000 | 3027.73 |
| 928800000000 | 3061.59 |
| 928886400000 | 3071.76 |
| 928972800000 | 3085.98 |
| 929059200000 | 3118.58 |
| 929318400000 | 3079.51 |
| 929404800000 | 3079.5 |
| 929491200000 | 3076.13 |
| 929577600000 | 3105.81 |
| 929664000000 | 3115.22 |
| 929923200000 | 3123 |
| 930009600000 | 3121.86 |
| 930096000000 | 3104.47 |
| 930182400000 | 3101.09 |
| 930268800000 | 3095.49 |
| 930528000000 | 3090.83 |
| 930614400000 | 3088.92 |
| 930700800000 | 3089.81 |
| 930787200000 | 3114.65 |
| 930873600000 | 3142.17 |
| 931132800000 | 3166.6 |
| 931219200000 | 3166.22 |
| 931305600000 | 3160.13 |
| 931392000000 | 3153.43 |
| 931478400000 | 3149.37 |
| 931737600000 | 3160.21 |
| 931824000000 | 3142.31 |
| 931910400000 | 3164.82 |
| 931996800000 | 3178.49 |
| 932083200000 | 3167.91 |
| 932342400000 | 3211.63 |
| 932428800000 | 3191.33 |
| 932515200000 | 3191.83 |
| 932601600000 | 3168.64 |
| 932688000000 | 3147.53 |
| 932947200000 | 3138.81 |
| 933033600000 | 3145.15 |
| 933120000000 | 3164.6 |
| 933206400000 | 3168.05 |
| 933292800000 | 3200.71 |
| 933552000000 | 3195.25 |
| 933638400000 | 3200.23 |
| 933724800000 | 3210.36 |
| 933811200000 | 3152.59 |
| 933897600000 | 3152.94 |
| 934156800000 | 3155.8 |
| 934243200000 | 3134.44 |
| 934329600000 | 3132.9 |
| 934416000000 | 3176.75 |
| 934502400000 | 3182.97 |
| 934761600000 | 3219.43 |
| 934848000000 | 3209.46 |
| 934934400000 | 3221.74 |
| 935020800000 | 3228.13 |
| 935107200000 | 3260.32 |
| 935366400000 | 3270.32 |
| 935452800000 | 3263.15 |
| 935539200000 | 3254.77 |
| 935625600000 | 3247.7 |
| 935712000000 | 3249.2 |
| 935971200000 | 3269.91 |
| 936057600000 | 3251.76 |
| 936144000000 | 3293.96 |
| 936230400000 | 3292.66 |
| 936316800000 | 3307.82 |
| 936576000000 | 3326.97 |
| 936662400000 | 3305.41 |
| 936748800000 | 3303.7 |
| 936835200000 | 3351.89 |
| 936921600000 | 3317.62 |
| 937180800000 | 3337.32 |
| 937267200000 | 3312.94 |
| 937353600000 | 3312.86 |
| 937440000000 | 3276.5 |
| 937526400000 | 3269.27 |
| 937785600000 | 3274.66 |
| 937872000000 | 3283.75 |
| 937958400000 | 3234.31 |
| 938044800000 | 3258.05 |
| 938131200000 | 3187.07 |
| 938390400000 | 3203.69 |
| 938476800000 | 3220.32 |
| 938563200000 | 3210.96 |
| 938649600000 | 3265.15 |
| 938736000000 | 3286.48 |
| 938995200000 | 3302.75 |
| 939081600000 | 3305.32 |
| 939168000000 | 3292.58 |
| 939254400000 | 3317.34 |
| 939340800000 | 3311.58 |
| 939600000000 | 3315.22 |
| 939686400000 | 3331 |
| 939772800000 | 3296.67 |
| 939859200000 | 3283.34 |
| 939945600000 | 3265.72 |
| 940204800000 | 3199 |
| 940291200000 | 3234.2 |
| 940377600000 | 3242.19 |
| 940464000000 | 3236.75 |
| 940550400000 | 3242.91 |
| 940809600000 | 3258.03 |
| 940896000000 | 3258.06 |
| 940982400000 | 3229.64 |
| 941068800000 | 3232.56 |
| 941155200000 | 3285.48 |
| 941414400000 | 3287.86 |
| 941500800000 | 3298.83 |
| 941587200000 | 3299.82 |
| 941673600000 | 3302.17 |
| 941760000000 | 3301.18 |
| 942019200000 | 3283.73 |
| 942105600000 | 3304.34 |
| 942192000000 | 3341.39 |
| 942278400000 | 3336.86 |
| 942364800000 | 3329.41 |
| 942624000000 | 3325.93 |
| 942710400000 | 3316.37 |
| 942796800000 | 3358.16 |
| 942883200000 | 3370.04 |
| 942969600000 | 3371.53 |
| 943228800000 | 3372.83 |
| 943315200000 | 3382.04 |
| 943401600000 | 3356.92 |
| 943488000000 | 3380.8 |
| 943574400000 | 3413.25 |
| 943833600000 | 3414.13 |
| 943920000000 | 3393.33 |
| 944006400000 | 3403.89 |
| 944092800000 | 3413.38 |
| 944179200000 | 3450.83 |
| 944438400000 | 3477.57 |
| 944524800000 | 3496.19 |
| 944611200000 | 3496.71 |
| 944697600000 | 3514.03 |
| 944784000000 | 3507.76 |
| 945043200000 | 3509.46 |
| 945129600000 | 3482.35 |
| 945216000000 | 3467.08 |
| 945302400000 | 3519.99 |
| 945388800000 | 3523.71 |
| 945648000000 | 3556.59 |
| 945734400000 | 3534.86 |
| 945820800000 | 3590.17 |
| 945907200000 | 3628.98 |
| 945993600000 | 3625.68 |
| 946252800000 | 3650.12 |
| 946339200000 | 3645.43 |
| 946425600000 | 3656.49 |
| 946512000000 | 3665.44 |
| 946598400000 | 3674.65 |
| 946857600000 | 3710.44 |
| 946944000000 | 3646.12 |
| 947030400000 | 3565.6 |
| 947116800000 | 3532.8 |
| 947203200000 | 3566.43 |
| 947462400000 | 3610.08 |
| 947548800000 | 3641.65 |
| 947635200000 | 3611 |
| 947721600000 | 3628.28 |
| 947808000000 | 3646 |
| 948067200000 | 3687.49 |
| 948153600000 | 3641.11 |
| 948240000000 | 3602.22 |
| 948326400000 | 3606.68 |
| 948412800000 | 3595.9 |
| 948672000000 | 3587.89 |
| 948758400000 | 3532.08 |
| 948844800000 | 3560.72 |
| 948931200000 | 3569.34 |
| 949017600000 | 3521.8 |
| 949276800000 | 3483.55 |
| 949363200000 | 3489.57 |
| 949449600000 | 3536.43 |
| 949536000000 | 3584.14 |
| 949622400000 | 3580.55 |
| 949881600000 | 3569.66 |
| 949968000000 | 3602.25 |
| 950054400000 | 3618.26 |
| 950140800000 | 3578.05 |
| 950227200000 | 3588.68 |
| 950486400000 | 3549.9 |
| 950572800000 | 3516.88 |
| 950659200000 | 3547.63 |
| 950745600000 | 3578.84 |
| 950832000000 | 3583.6 |
| 951091200000 | 3526.4 |
| 951177600000 | 3522.3 |
| 951264000000 | 3551.11 |
| 951350400000 | 3575.59 |
| 951436800000 | 3580.95 |
| 951696000000 | 3556.44 |
| 951782400000 | 3568.88 |
| 951868800000 | 3641.83 |
| 951955200000 | 3640.5 |
| 952041600000 | 3627.83 |
| 952300800000 | 3630.92 |
| 952387200000 | 3612.21 |
| 952473600000 | 3566.31 |
| 952560000000 | 3623.65 |
| 952646400000 | 3642.74 |
| 952905600000 | 3569.07 |
| 952992000000 | 3577.43 |
| 953078400000 | 3533.69 |
| 953164800000 | 3594.07 |
| 953251200000 | 3626.04 |
| 953510400000 | 3650.89 |
| 953596800000 | 3612.86 |
| 953683200000 | 3580.85 |
| 953769600000 | 3595.81 |
| 953856000000 | 3653.93 |
| 954115200000 | 3668.07 |
| 954201600000 | 3673.13 |
| 954288000000 | 3666.15 |
| 954374400000 | 3594.78 |
| 954460800000 | 3632.73 |
| 954720000000 | 3581.92 |
| 954806400000 | 3559.37 |
| 954892800000 | 3531.84 |
| 954979200000 | 3589.39 |
| 955065600000 | 3616.5 |
| 955324800000 | 3626.51 |
| 955411200000 | 3555.55 |
| 955497600000 | 3571.69 |
| 955584000000 | 3544.51 |
| 955670400000 | 3504.59 |
| 955929600000 | 3383.38 |
| 956016000000 | 3422.58 |
| 956102400000 | 3461.75 |
| 956188800000 | 3484.74 |
| 956275200000 | 3478.48 |
| 956534400000 | 3502.92 |
| 956620800000 | 3500.88 |
| 956707200000 | 3524.86 |
| 956793600000 | 3466.29 |
| 956880000000 | 3478.61 |
| 957139200000 | 3498.52 |
| 957225600000 | 3553.73 |
| 957312000000 | 3500.72 |
| 957398400000 | 3506.67 |
| 957484800000 | 3509.19 |
| 957744000000 | 3496.72 |
| 957830400000 | 3473.69 |
| 957916800000 | 3447.94 |
| 958003200000 | 3430.58 |
| 958089600000 | 3499.16 |
| 958348800000 | 3484.57 |
| 958435200000 | 3510.4 |
| 958521600000 | 3461.08 |
| 958608000000 | 3445.53 |
| 958694400000 | 3398.92 |
| 958953600000 | 3362.58 |
| 959040000000 | 3372.27 |
| 959126400000 | 3323 |
| 959212800000 | 3369.86 |
| 959299200000 | 3390.69 |
| 959558400000 | 3410.7 |
| 959644800000 | 3406.69 |
| 959731200000 | 3408.95 |
| 959817600000 | 3445.84 |
| 959904000000 | 3528.51 |
| 960163200000 | 3567.46 |
| 960249600000 | 3588.14 |
| 960336000000 | 3589.4 |
| 960422400000 | 3578.89 |
| 960508800000 | 3571.76 |
| 960768000000 | 3579.6 |
| 960854400000 | 3575.2 |
| 960940800000 | 3566.68 |
| 961027200000 | 3548.37 |
| 961113600000 | 3573 |
| 961372800000 | 3588.41 |
| 961459200000 | 3600.73 |
| 961545600000 | 3576.08 |
| 961632000000 | 3567.65 |
| 961718400000 | 3549.31 |
| 961977600000 | 3542.02 |
| 962064000000 | 3565.21 |
| 962150400000 | 3565.19 |
| 962236800000 | 3555.56 |
| 962323200000 | 3586.95 |
| 962582400000 | 3619.95 |
| 962668800000 | 3624.19 |
| 962755200000 | 3602.99 |
| 962841600000 | 3591.31 |
| 962928000000 | 3615.46 |
| 963187200000 | 3636.89 |
| 963273600000 | 3637.11 |
| 963360000000 | 3628.93 |
| 963446400000 | 3602.86 |
| 963532800000 | 3619.59 |
| 963792000000 | 3621.53 |
| 963878400000 | 3575.43 |
| 963964800000 | 3556.87 |
| 964051200000 | 3591.23 |
| 964137600000 | 3570.98 |
| 964396800000 | 3539.86 |
| 964483200000 | 3551.04 |
| 964569600000 | 3549.62 |
| 964656000000 | 3513.41 |
| 964742400000 | 3458.49 |
| 965001600000 | 3448.82 |
| 965088000000 | 3457.86 |
| 965174400000 | 3463.46 |
| 965260800000 | 3415.17 |
| 965347200000 | 3432.78 |
| 965606400000 | 3474.76 |
| 965692800000 | 3450.72 |
| 965779200000 | 3490.11 |
| 965865600000 | 3496.51 |
| 965952000000 | 3511.21 |
| 966211200000 | 3519.25 |
| 966297600000 | 3546.95 |
| 966384000000 | 3557.68 |
| 966470400000 | 3533.9 |
| 966556800000 | 3523.22 |
| 966816000000 | 3498.86 |
| 966902400000 | 3508.5 |
| 966988800000 | 3513.85 |
| 967075200000 | 3519.55 |
| 967161600000 | 3536.88 |
| 967420800000 | 3540.6 |
| 967507200000 | 3528.75 |
| 967593600000 | 3516.62 |
| 967680000000 | 3512.94 |
| 967766400000 | 3564.64 |
| 968025600000 | 3574.75 |
| 968112000000 | 3530.63 |
| 968198400000 | 3477.38 |
| 968284800000 | 3486.01 |
| 968371200000 | 3452.67 |
| 968630400000 | 3414.09 |
| 968716800000 | 3398.45 |
| 968803200000 | 3381.86 |
| 968889600000 | 3389.05 |
| 968976000000 | 3354.5 |
| 969235200000 | 3333.33 |
| 969321600000 | 3331.26 |
| 969408000000 | 3338.21 |
| 969494400000 | 3336.96 |
| 969580800000 | 3317.65 |
| 969840000000 | 3351.73 |
| 969926400000 | 3360.32 |
| 970012800000 | 3352.85 |
| 970099200000 | 3340.25 |
| 970185600000 | 3383.09 |
| 970444800000 | 3391.83 |
| 970531200000 | 3405.35 |
| 970617600000 | 3386.47 |
| 970704000000 | 3379.4 |
| 970790400000 | 3372.33 |
| 971049600000 | 3335.1 |
| 971136000000 | 3341.07 |
| 971222400000 | 3286.47 |
| 971308800000 | 3275.78 |
| 971395200000 | 3244.35 |
| 971654400000 | 3258.23 |
| 971740800000 | 3234.39 |
| 971827200000 | 3184.19 |
| 971913600000 | 3209 |
| 972000000000 | 3240.67 |
| 972259200000 | 3243.71 |
| 972345600000 | 3278.02 |
| 972432000000 | 3225.6 |
| 972518400000 | 3219.39 |
| 972604800000 | 3243.62 |
| 972864000000 | 3240.44 |
| 972950400000 | 3277.05 |
| 973036800000 | 3338.65 |
| 973123200000 | 3346.53 |
| 973209600000 | 3382.37 |
| 973468800000 | 3389.11 |
| 973555200000 | 3388.94 |
| 973641600000 | 3374 |
| 973728000000 | 3358.04 |
| 973814400000 | 3319.05 |
| 974073600000 | 3269.04 |
| 974160000000 | 3298.17 |
| 974246400000 | 3293.89 |
| 974332800000 | 3265.29 |
| 974419200000 | 3263.15 |
| 974678400000 | 3227.15 |
| 974764800000 | 3206.47 |
| 974851200000 | 3168.92 |
| 974937600000 | 3166.1 |
| 975024000000 | 3180 |
| 975283200000 | 3238.84 |
| 975369600000 | 3223.26 |
| 975456000000 | 3200.89 |
| 975542400000 | 3221.03 |
| 975628800000 | 3256.98 |
| 975888000000 | 3262.46 |
| 975974400000 | 3278.71 |
| 976060800000 | 3314.41 |
| 976147200000 | 3290.05 |
| 976233600000 | 3311.63 |
| 976492800000 | 3342.13 |
| 976579200000 | 3323.72 |
| 976665600000 | 3313.72 |
| 976752000000 | 3299.93 |
| 976838400000 | 3265.25 |
| 977097600000 | 3270.91 |
| 977184000000 | 3253.38 |
| 977270400000 | 3226.4 |
| 977356800000 | 3214.12 |
| 977443200000 | 3239.34 |
| 977702400000 | 3322.66 |
| 977788800000 | 3371.69 |
| 977875200000 | 3446.36 |
| 977961600000 | 3455.94 |
| 978048000000 | 3466 |
| 978393600000 | 3459.45 |
| 978480000000 | 3405.16 |
| 978566400000 | 3434.02 |
| 978652800000 | 3439.33 |
| 978912000000 | 3423.85 |
| 978998400000 | 3378.46 |
| 979084800000 | 3362 |
| 979171200000 | 3351.44 |
| 979257600000 | 3344.02 |
| 979516800000 | 3337.91 |
| 979603200000 | 3324.11 |
| 979689600000 | 3336.07 |
| 979776000000 | 3370.49 |
| 979862400000 | 3377.09 |
| 980121600000 | 3386.7 |
| 980208000000 | 3385.41 |
| 980294400000 | 3367.46 |
| 980380800000 | 3376.96 |
| 980467200000 | 3387.79 |
| 980726400000 | 3383.14 |
| 980812800000 | 3412.88 |
| 980899200000 | 3433.35 |
| 980985600000 | 3453.38 |
| 981072000000 | 3425.92 |
| 981331200000 | 3413.27 |
| 981417600000 | 3402.27 |
| 981504000000 | 3378.13 |
| 981590400000 | 3336.72 |
| 981676800000 | 3336.28 |
| 981936000000 | 3360.85 |
| 982022400000 | 3349.05 |
| 982108800000 | 3346.73 |
| 982195200000 | 3351.73 |
| 982281600000 | 3320.54 |
| 982540800000 | 3325.52 |
| 982627200000 | 3317.96 |
| 982713600000 | 3286.47 |
| 982800000000 | 3271 |
| 982886400000 | 3297.77 |
| 983145600000 | 3300.55 |
| 983232000000 | 3307.9 |
| 983318400000 | 3292.21 |
| 983404800000 | 3275.78 |
| 983491200000 | 3247.76 |
| 983750400000 | 3253.77 |
| 983836800000 | 3301.63 |
| 983923200000 | 3295.34 |
| 984009600000 | 3297.98 |
| 984096000000 | 3282.88 |
| 984355200000 | 3214.31 |
| 984441600000 | 3142.85 |
| 984528000000 | 3081.89 |
| 984614400000 | 3084.83 |
| 984700800000 | 3037.52 |
| 984960000000 | 3032.59 |
| 985046400000 | 3059.28 |
| 985132800000 | 3047.51 |
| 985219200000 | 2944.51 |
| 985305600000 | 3003.95 |
| 985564800000 | 3108.81 |
| 985651200000 | 3129.52 |
| 985737600000 | 3112.29 |
| 985824000000 | 3066.49 |
| 985910400000 | 3037.25 |
| 986169600000 | 3017.46 |
| 986256000000 | 3022.17 |
| 986342400000 | 3037.74 |
| 986428800000 | 3088.81 |
| 986515200000 | 3089.29 |
| 986774400000 | 3064.71 |
| 986860800000 | 3083.66 |
| 986947200000 | 3111.01 |
| 987033600000 | 3137.71 |
| 987120000000 | 3129.55 |
| 987379200000 | 3127.6 |
| 987465600000 | 3118.67 |
| 987552000000 | 3194.2 |
| 987638400000 | 3253.19 |
| 987724800000 | 3249.35 |
| 987984000000 | 3238.3 |
| 988070400000 | 3227.96 |
| 988156800000 | 3239.84 |
| 988243200000 | 3265.33 |
| 988329600000 | 3276.12 |
| 988588800000 | 3296.8 |
| 988675200000 | 3340.75 |
| 988761600000 | 3350.18 |
| 988848000000 | 3323.29 |
| 988934400000 | 3334.53 |
| 989193600000 | 3335.54 |
| 989280000000 | 3312.66 |
| 989366400000 | 3290.7 |
| 989452800000 | 3352.45 |
| 989539200000 | 3371.72 |
| 989798400000 | 3331.11 |
| 989884800000 | 3366.93 |
| 989971200000 | 3366.54 |
| 990057600000 | 3409.91 |
| 990144000000 | 3416.52 |
| 990403200000 | 3439.19 |
| 990489600000 | 3435.41 |
| 990576000000 | 3424.72 |
| 990662400000 | 3414.84 |
| 990748800000 | 3398.46 |
| 991008000000 | 3390.8 |
| 991094400000 | 3393.51 |
| 991180800000 | 3357.16 |
| 991267200000 | 3345.96 |
| 991353600000 | 3348.03 |
| 991612800000 | 3361.4 |
| 991699200000 | 3369.08 |
| 991785600000 | 3350.34 |
| 991872000000 | 3358.17 |
| 991958400000 | 3354.33 |
| 992217600000 | 3309.3 |
| 992304000000 | 3269.36 |
| 992390400000 | 3286.49 |
| 992476800000 | 3276.08 |
| 992563200000 | 3239.65 |
| 992822400000 | 3223.99 |
| 992908800000 | 3213.61 |
| 992995200000 | 3194.67 |
| 993081600000 | 3218.62 |
| 993168000000 | 3239.63 |
| 993427200000 | 3249.08 |
| 993513600000 | 3235.28 |
| 993600000000 | 3230.19 |
| 993686400000 | 3212.17 |
| 993772800000 | 3246.39 |
| 994032000000 | 3252.35 |
| 994118400000 | 3242.92 |
| 994204800000 | 3217.66 |
| 994291200000 | 3176.25 |
| 994377600000 | 3152.44 |
| 994636800000 | 3144.16 |
| 994723200000 | 3152.26 |
| 994809600000 | 3136.12 |
| 994896000000 | 3165.66 |
| 994982400000 | 3159.22 |
| 995241600000 | 3142.94 |
| 995328000000 | 3133.87 |
| 995414400000 | 3144.81 |
| 995500800000 | 3150.94 |
| 995587200000 | 3147.02 |
| 995846400000 | 3110.7 |
| 995932800000 | 3111.85 |
| 996019200000 | 3112.43 |
| 996105600000 | 3112.87 |
| 996192000000 | 3140.13 |
| 996451200000 | 3128.36 |
| 996537600000 | 3157.45 |
| 996624000000 | 3200.2 |
| 996710400000 | 3242.22 |
| 996796800000 | 3224.57 |
| 997056000000 | 3217.9 |
| 997142400000 | 3211.96 |
| 997228800000 | 3193.92 |
| 997315200000 | 3186.99 |
| 997401600000 | 3181.04 |
| 997660800000 | 3172.01 |
| 997747200000 | 3218.8 |
| 997833600000 | 3248.74 |
| 997920000000 | 3223.69 |
| 998006400000 | 3215.69 |
| 998265600000 | 3186.51 |
| 998352000000 | 3213.01 |
| 998438400000 | 3216.76 |
| 998524800000 | 3217.38 |
| 998611200000 | 3223.67 |
| 998870400000 | 3224.54 |
| 998956800000 | 3213.2 |
| 999043200000 | 3180.9 |
| 999129600000 | 3161.93 |
| 999216000000 | 3144.22 |
| 999475200000 | 3104.84 |
| 999561600000 | 3105.17 |
| 999648000000 | 3119.81 |
| 999734400000 | 3114.61 |
| 999820800000 | 3089.27 |
| 1000080000000 | 3022.32 |
| 1000166400000 | 2955.44 |
| 1000252800000 | 2881.91 |
| 1000339200000 | 2915.47 |
| 1000425600000 | 2898.81 |
| 1000684800000 | 2839.15 |
| 1000771200000 | 2828.18 |
| 1000857600000 | 2819.25 |
| 1000944000000 | 2734.66 |
| 1001030400000 | 2658.81 |
| 1001289600000 | 2729.75 |
| 1001376000000 | 2773.94 |
| 1001462400000 | 2780.96 |
| 1001548800000 | 2775.07 |
| 1001635200000 | 2838.14 |
| 1001894400000 | 2840.2 |
| 1001980800000 | 2846.2 |
| 1002067200000 | 2849.68 |
| 1002153600000 | 2920.51 |
| 1002240000000 | 2922.02 |
| 1002499200000 | 2922.68 |
| 1002585600000 | 2903.7 |
| 1002672000000 | 2923.34 |
| 1002758400000 | 2962.21 |
| 1002844800000 | 2983.21 |
| 1003104000000 | 2954.05 |
| 1003190400000 | 2969.27 |
| 1003276800000 | 2996.77 |
| 1003363200000 | 2954.33 |
| 1003449600000 | 2925.29 |
| 1003708800000 | 2924.41 |
| 1003795200000 | 2965.84 |
| 1003881600000 | 2978.35 |
| 1003968000000 | 2970.8 |
| 1004054400000 | 2999.15 |
| 1004313600000 | 2981.35 |
| 1004400000000 | 2936.91 |
| 1004486400000 | 2944.51 |
| 1004572800000 | 2951.63 |
| 1004659200000 | 3018.67 |
| 1004918400000 | 3085.94 |
| 1005004800000 | 3103.08 |
| 1005091200000 | 3098.76 |
| 1005177600000 | 3134.95 |
| 1005264000000 | 3115.74 |
| 1005523200000 | 3082.61 |
| 1005609600000 | 3095.32 |
| 1005696000000 | 3118.05 |
| 1005782400000 | 3147.99 |
| 1005868800000 | 3152.45 |
| 1006128000000 | 3171.07 |
| 1006214400000 | 3149.18 |
| 1006300800000 | 3127.2 |
| 1006387200000 | 3133.81 |
| 1006473600000 | 3125.63 |
| 1006732800000 | 3167.68 |
| 1006819200000 | 3154.77 |
| 1006905600000 | 3127.38 |
| 1006992000000 | 3118.26 |
| 1007078400000 | 3136.06 |
| 1007337600000 | 3100.29 |
| 1007424000000 | 3123.78 |
| 1007510400000 | 3179.62 |
| 1007596800000 | 3211.09 |
| 1007683200000 | 3189.83 |
| 1007942400000 | 3139.11 |
| 1008028800000 | 3129.3 |
| 1008115200000 | 3143.56 |
| 1008201600000 | 3084.74 |
| 1008288000000 | 3086.19 |
| 1008547200000 | 3097.4 |
| 1008633600000 | 3106.67 |
| 1008720000000 | 3082.58 |
| 1008806400000 | 3074.58 |
| 1008892800000 | 3071.7 |
| 1009152000000 | 3069.47 |
| 1009238400000 | 3052.63 |
| 1009324800000 | 3054.66 |
| 1009411200000 | 3094.83 |
| 1009497600000 | 3124.37 |
| 1009756800000 | 3124.4 |
| 1009929600000 | 3134.62 |
| 1010016000000 | 3166.28 |
| 1010102400000 | 3205 |
| 1010361600000 | 3203.22 |
| 1010448000000 | 3163.15 |
| 1010534400000 | 3154.86 |
| 1010620800000 | 3132.74 |
| 1010707200000 | 3138.85 |
| 1010966400000 | 3109.7 |
| 1011052800000 | 3096.75 |
| 1011139200000 | 3063.19 |
| 1011225600000 | 3069.77 |
| 1011312000000 | 3085.35 |
| 1011571200000 | 3084.86 |
| 1011657600000 | 3063.32 |
| 1011744000000 | 3044.61 |
| 1011830400000 | 3063.68 |
| 1011916800000 | 3035.3 |
| 1012176000000 | 3053.02 |
| 1012262400000 | 3032.8 |
| 1012348800000 | 3007.52 |
| 1012435200000 | 3024.48 |
| 1012521600000 | 3030.57 |
| 1012780800000 | 3021.57 |
| 1012867200000 | 2971.78 |
| 1012953600000 | 2957.48 |
| 1013040000000 | 2970.61 |
| 1013126400000 | 2990.17 |
| 1013385600000 | 3019.16 |
| 1013472000000 | 3043.05 |
| 1013558400000 | 3047 |
| 1013644800000 | 3075.16 |
| 1013731200000 | 3064.9 |
| 1013990400000 | 3054.25 |
| 1014076800000 | 3014.45 |
| 1014163200000 | 2988.68 |
| 1014249600000 | 3017.49 |
| 1014336000000 | 3015.75 |
| 1014595200000 | 3020.44 |
| 1014681600000 | 3021.17 |
| 1014768000000 | 3075.04 |
| 1014854400000 | 3082.12 |
| 1014940800000 | 3107.85 |
| 1015200000000 | 3207.25 |
| 1015286400000 | 3202.34 |
| 1015372800000 | 3229.3 |
| 1015459200000 | 3291.82 |
| 1015545600000 | 3284.56 |
| 1015804800000 | 3298.21 |
| 1015891200000 | 3258.44 |
| 1015977600000 | 3240.65 |
| 1016064000000 | 3260.98 |
| 1016150400000 | 3293.06 |
| 1016409600000 | 3292.9 |
| 1016496000000 | 3304.01 |
| 1016582400000 | 3294.35 |
| 1016668800000 | 3283.5 |
| 1016755200000 | 3265.95 |
| 1017014400000 | 3248.48 |
| 1017100800000 | 3250.44 |
| 1017187200000 | 3265 |
| 1017273600000 | 3276.39 |
| 1017360000000 | 3265.35 |
| 1017619200000 | 3277.18 |
| 1017705600000 | 3274.43 |
| 1017792000000 | 3286.25 |
| 1017878400000 | 3278.31 |
| 1017964800000 | 3295.45 |
| 1018224000000 | 3259.48 |
| 1018310400000 | 3268.53 |
| 1018396800000 | 3294.28 |
| 1018483200000 | 3271.14 |
| 1018569600000 | 3264.92 |
| 1018828800000 | 3274.64 |
| 1018915200000 | 3319.12 |
| 1019001600000 | 3353.23 |
| 1019088000000 | 3351.82 |
| 1019174400000 | 3356.69 |
| 1019433600000 | 3358.81 |
| 1019520000000 | 3345.17 |
| 1019606400000 | 3343.09 |
| 1019692800000 | 3333.57 |
| 1019779200000 | 3328.83 |
| 1020038400000 | 3322.17 |
| 1020124800000 | 3316.29 |
| 1020211200000 | 3341.45 |
| 1020297600000 | 3347.72 |
| 1020384000000 | 3374.38 |
| 1020643200000 | 3370.49 |
| 1020729600000 | 3333.39 |
| 1020816000000 | 3352.02 |
| 1020902400000 | 3362.95 |
| 1020988800000 | 3363.47 |
| 1021248000000 | 3355 |
| 1021334400000 | 3345.88 |
| 1021420800000 | 3385.11 |
| 1021507200000 | 3394.71 |
| 1021593600000 | 3425.45 |
| 1021852800000 | 3430.88 |
| 1021939200000 | 3434.74 |
| 1022025600000 | 3438.07 |
| 1022112000000 | 3433.67 |
| 1022198400000 | 3440.15 |
| 1022457600000 | 3435.75 |
| 1022544000000 | 3436.47 |
| 1022630400000 | 3434.89 |
| 1022716800000 | 3427.37 |
| 1022803200000 | 3432.17 |
| 1023062400000 | 3449.64 |
| 1023148800000 | 3414.83 |
| 1023235200000 | 3407.88 |
| 1023321600000 | 3410.13 |
| 1023408000000 | 3377.42 |
| 1023667200000 | 3372.03 |
| 1023753600000 | 3393.59 |
| 1023840000000 | 3348.47 |
| 1023926400000 | 3312.09 |
| 1024012800000 | 3249.33 |
| 1024272000000 | 3262.1 |
| 1024358400000 | 3281.32 |
| 1024444800000 | 3244.81 |
| 1024531200000 | 3228.72 |
| 1024617600000 | 3231 |
| 1024876800000 | 3205.97 |
| 1024963200000 | 3249.44 |
| 1025049600000 | 3207.17 |
| 1025136000000 | 3236.21 |
| 1025222400000 | 3310.44 |
| 1025481600000 | 3319.1 |
| 1025568000000 | 3271.02 |
| 1025654400000 | 3235.65 |
| 1025740800000 | 3235.46 |
| 1025827200000 | 3285.81 |
| 1026086400000 | 3320.71 |
| 1026172800000 | 3330.3 |
| 1026259200000 | 3273.74 |
| 1026345600000 | 3197.84 |
| 1026432000000 | 3198.01 |
| 1026691200000 | 3141.51 |
| 1026777600000 | 3123.36 |
| 1026864000000 | 3160.01 |
| 1026950400000 | 3203.71 |
| 1027036800000 | 3135.06 |
| 1027296000000 | 3052 |
| 1027382400000 | 2986.67 |
| 1027468800000 | 2953.3 |
| 1027555200000 | 2996.51 |
| 1027641600000 | 2925.77 |
| 1027900800000 | 2994.63 |
| 1027987200000 | 3011.91 |
| 1028073600000 | 3009.16 |
| 1028160000000 | 2957.99 |
| 1028246400000 | 2946.62 |
| 1028505600000 | 2872.82 |
| 1028592000000 | 2857.8 |
| 1028678400000 | 2894.7 |
| 1028764800000 | 2914.33 |
| 1028851200000 | 2962.17 |
| 1029110400000 | 2939.86 |
| 1029196800000 | 2959.29 |
| 1029283200000 | 2950.49 |
| 1029369600000 | 3000.33 |
| 1029456000000 | 3006.41 |
| 1029715200000 | 3008.93 |
| 1029801600000 | 3003.76 |
| 1029888000000 | 3030.29 |
| 1029974400000 | 3049.94 |
| 1030060800000 | 3040.23 |
| 1030320000000 | 3050.01 |
| 1030406400000 | 3086.19 |
| 1030492800000 | 3017.34 |
| 1030579200000 | 2995.2 |
| 1030665600000 | 3004.18 |
| 1030924800000 | 2979.89 |
| 1031011200000 | 2930.81 |
| 1031097600000 | 2911.43 |
| 1031184000000 | 2895.9 |
| 1031270400000 | 2905.42 |
| 1031529600000 | 2892.32 |
| 1031616000000 | 2919.12 |
| 1031702400000 | 2944.45 |
| 1031788800000 | 2917.81 |
| 1031875200000 | 2861.5 |
| 1032134400000 | 2847.29 |
| 1032220800000 | 2866.4 |
| 1032307200000 | 2823.61 |
| 1032393600000 | 2817.42 |
| 1032480000000 | 2794.1 |
| 1032739200000 | 2741.4 |
| 1032825600000 | 2706.82 |
| 1032912000000 | 2711.54 |
| 1032998400000 | 2764.45 |
| 1033084800000 | 2787.35 |
| 1033344000000 | 2746.23 |
| 1033430400000 | 2718.78 |
| 1033516800000 | 2714.07 |
| 1033603200000 | 2691.1 |
| 1033689600000 | 2669.3 |
| 1033948800000 | 2610.96 |
| 1034035200000 | 2589.3 |
| 1034121600000 | 2575.34 |
| 1034208000000 | 2577.91 |
| 1034294400000 | 2656.4 |
| 1034553600000 | 2638.87 |
| 1034640000000 | 2727.51 |
| 1034726400000 | 2725.08 |
| 1034812800000 | 2763.76 |
| 1034899200000 | 2763.38 |
| 1035158400000 | 2774.39 |
| 1035244800000 | 2753.55 |
| 1035331200000 | 2728.82 |
| 1035417600000 | 2756.36 |
| 1035504000000 | 2747.81 |
| 1035763200000 | 2791.78 |
| 1035849600000 | 2735.28 |
| 1035936000000 | 2763.89 |
| 1036022400000 | 2789.51 |
| 1036108800000 | 2790.67 |
| 1036368000000 | 2849.28 |
| 1036454400000 | 2868.63 |
| 1036540800000 | 2866.82 |
| 1036627200000 | 2863.87 |
| 1036713600000 | 2841.54 |
| 1036972800000 | 2791.31 |
| 1037059200000 | 2812.92 |
| 1037145600000 | 2775.28 |
| 1037232000000 | 2777.02 |
| 1037318400000 | 2801.7 |
| 1037577600000 | 2798.97 |
| 1037664000000 | 2766.14 |
| 1037750400000 | 2766.07 |
| 1037836800000 | 2831.17 |
| 1037923200000 | 2844.03 |
| 1038182400000 | 2848.57 |
| 1038268800000 | 2812.67 |
| 1038355200000 | 2845.77 |
| 1038441600000 | 2889.68 |
| 1038528000000 | 2905.77 |
| 1038787200000 | 2895.88 |
| 1038873600000 | 2866.76 |
| 1038960000000 | 2841.79 |
| 1039046400000 | 2821.36 |
| 1039132800000 | 2818.95 |
| 1039392000000 | 2788.82 |
| 1039478400000 | 2784.3 |
| 1039564800000 | 2798.42 |
| 1039651200000 | 2805.72 |
| 1039737600000 | 2792.11 |
| 1039996800000 | 2803.32 |
| 1040083200000 | 2793.24 |
| 1040169600000 | 2755.01 |
| 1040256000000 | 2760.14 |
| 1040342400000 | 2775.72 |
| 1040601600000 | 2772.62 |
| 1040688000000 | 2780.98 |
| 1040774400000 | 2781.73 |
| 1040860800000 | 2805.34 |
| 1040947200000 | 2788.35 |
| 1041206400000 | 2813.49 |
| 1041292800000 | 2827.11 |
| 1041465600000 | 2842.15 |
| 1041552000000 | 2866.58 |
| 1041811200000 | 2897.04 |
| 1041897600000 | 2859.89 |
| 1041984000000 | 2841.38 |
| 1042070400000 | 2843.55 |
| 1042156800000 | 2862.21 |
| 1042416000000 | 2864.24 |
| 1042502400000 | 2885.56 |
| 1042588800000 | 2876.47 |
| 1042675200000 | 2893.5 |
| 1042761600000 | 2872.15 |
| 1043020800000 | 2858.34 |
| 1043107200000 | 2855.21 |
| 1043193600000 | 2822.83 |
| 1043280000000 | 2825.77 |
| 1043366400000 | 2831.21 |
| 1043625600000 | 2764.73 |
| 1043712000000 | 2749.68 |
| 1043798400000 | 2725.67 |
| 1043884800000 | 2752.59 |
| 1043971200000 | 2742.69 |
| 1044230400000 | 2778.43 |
| 1044316800000 | 2762.75 |
| 1044403200000 | 2764.85 |
| 1044489600000 | 2745.65 |
| 1044576000000 | 2733.87 |
| 1044835200000 | 2705.75 |
| 1044921600000 | 2726.11 |
| 1045008000000 | 2704.06 |
| 1045094400000 | 2707.48 |
| 1045180800000 | 2711.5 |
| 1045440000000 | 2738.25 |
| 1045526400000 | 2752.95 |
| 1045612800000 | 2743.98 |
| 1045699200000 | 2731.02 |
| 1045785600000 | 2723.21 |
| 1046044800000 | 2723.43 |
| 1046131200000 | 2655.72 |
| 1046217600000 | 2654.21 |
| 1046304000000 | 2650.42 |
| 1046390400000 | 2687.57 |
| 1046649600000 | 2709.88 |
| 1046736000000 | 2685.98 |
| 1046822400000 | 2682.2 |
| 1046908800000 | 2664.68 |
| 1046995200000 | 2618.32 |
| 1047254400000 | 2595.97 |
| 1047340800000 | 2581.48 |
| 1047427200000 | 2543.08 |
| 1047513600000 | 2568.93 |
| 1047600000000 | 2610.29 |
| 1047859200000 | 2617.55 |
| 1047945600000 | 2649.21 |
| 1048032000000 | 2649.4 |
| 1048118400000 | 2663.44 |
| 1048204800000 | 2680.28 |
| 1048464000000 | 2664.87 |
| 1048550400000 | 2666.84 |
| 1048636800000 | 2689.48 |
| 1048723200000 | 2672.6 |
| 1048809600000 | 2677.42 |
| 1049068800000 | 2636.99 |
| 1049155200000 | 2643.34 |
| 1049241600000 | 2672.35 |
| 1049328000000 | 2675.88 |
| 1049414400000 | 2697.53 |
| 1049673600000 | 2748.87 |
| 1049760000000 | 2718.25 |
| 1049846400000 | 2722.95 |
| 1049932800000 | 2710.33 |
| 1050019200000 | 2710.94 |
| 1050278400000 | 2711.38 |
| 1050364800000 | 2750.59 |
| 1050451200000 | 2774.37 |
| 1050537600000 | 2772.51 |
| 1050624000000 | 2773.73 |
| 1050883200000 | 2775.58 |
| 1050969600000 | 2788.1 |
| 1051056000000 | 2825.31 |
| 1051142400000 | 2821.26 |
| 1051228800000 | 2797.15 |
| 1051488000000 | 2810.94 |
| 1051574400000 | 2841.62 |
| 1051660800000 | 2887.64 |
| 1051747200000 | 2900.34 |
| 1051833600000 | 2910.9 |
| 1052092800000 | 2939.99 |
| 1052179200000 | 3002.84 |
| 1052265600000 | 2996.71 |
| 1052352000000 | 2962.44 |
| 1052438400000 | 2977.17 |
| 1052697600000 | 2999.13 |
| 1052784000000 | 2998.84 |
| 1052870400000 | 3010.29 |
| 1052956800000 | 3001.77 |
| 1053043200000 | 3038.28 |
| 1053302400000 | 2987.5 |
| 1053388800000 | 3004.07 |
| 1053475200000 | 2975.95 |
| 1053561600000 | 3010.52 |
| 1053648000000 | 3035 |
| 1053907200000 | 3042.17 |
| 1053993600000 | 3031.27 |
| 1054080000000 | 3060.08 |
| 1054166400000 | 3097.01 |
| 1054252800000 | 3086.94 |
| 1054512000000 | 3127.18 |
| 1054598400000 | 3100.05 |
| 1054684800000 | 3118.81 |
| 1054771200000 | 3170.65 |
| 1054857600000 | 3197.47 |
| 1055116800000 | 3182.25 |
| 1055203200000 | 3176.51 |
| 1055289600000 | 3215.98 |
| 1055376000000 | 3231.86 |
| 1055462400000 | 3234.76 |
| 1055721600000 | 3244.94 |
| 1055808000000 | 3282.23 |
| 1055894400000 | 3268.97 |
| 1055980800000 | 3245.61 |
| 1056067200000 | 3235.34 |
| 1056326400000 | 3214.98 |
| 1056412800000 | 3165.05 |
| 1056499200000 | 3200.31 |
| 1056585600000 | 3166.93 |
| 1056672000000 | 3195.53 |
| 1056931200000 | 3188.34 |
| 1057017600000 | 3192.13 |
| 1057104000000 | 3251.25 |
| 1057190400000 | 3257.73 |
| 1057276800000 | 3255.38 |
| 1057536000000 | 3295.05 |
| 1057622400000 | 3297.34 |
| 1057708800000 | 3302.5 |
| 1057795200000 | 3288.73 |
| 1057881600000 | 3272.5 |
| 1058140800000 | 3306.96 |
| 1058227200000 | 3275.84 |
| 1058313600000 | 3271.24 |
| 1058400000000 | 3222.03 |
| 1058486400000 | 3244.85 |
| 1058745600000 | 3243.55 |
| 1058832000000 | 3228.76 |
| 1058918400000 | 3275.87 |
| 1059004800000 | 3308.54 |
| 1059091200000 | 3317.15 |
| 1059350400000 | 3343.29 |
| 1059436800000 | 3332.75 |
| 1059523200000 | 3310 |
| 1059609600000 | 3307.18 |
| 1059696000000 | 3315.82 |
| 1059955200000 | 3306.32 |
| 1060041600000 | 3312.11 |
| 1060128000000 | 3272.16 |
| 1060214400000 | 3281.04 |
| 1060300800000 | 3286.57 |
| 1060560000000 | 3320.24 |
| 1060646400000 | 3327.69 |
| 1060732800000 | 3362.19 |
| 1060819200000 | 3381.6 |
| 1060905600000 | 3388.62 |
| 1061164800000 | 3403.91 |
| 1061251200000 | 3435.7 |
| 1061337600000 | 3451.71 |
| 1061424000000 | 3452.46 |
| 1061510400000 | 3457.66 |
| 1061769600000 | 3438.97 |
| 1061856000000 | 3416.11 |
| 1061942400000 | 3425.58 |
| 1062028800000 | 3433.84 |
| 1062115200000 | 3461.59 |
| 1062374400000 | 3517.84 |
| 1062460800000 | 3505.76 |
| 1062547200000 | 3559.71 |
| 1062633600000 | 3549.1 |
| 1062720000000 | 3566.96 |
| 1062979200000 | 3574.19 |
| 1063065600000 | 3590.85 |
| 1063152000000 | 3552.55 |
| 1063238400000 | 3538.57 |
| 1063324800000 | 3569.72 |
| 1063584000000 | 3581.19 |
| 1063670400000 | 3604.78 |
| 1063756800000 | 3639.59 |
| 1063843200000 | 3666.21 |
| 1063929600000 | 3694.11 |
| 1064188800000 | 3667.75 |
| 1064275200000 | 3657.54 |
| 1064361600000 | 3676.46 |
| 1064448000000 | 3620.96 |
| 1064534400000 | 3609.2 |
| 1064793600000 | 3623.01 |
| 1064880000000 | 3604.96 |
| 1064966400000 | 3661.05 |
| 1065052800000 | 3708.65 |
| 1065139200000 | 3743.49 |
| 1065398400000 | 3771.02 |
| 1065484800000 | 3778.92 |
| 1065571200000 | 3789.55 |
| 1065657600000 | 3815.12 |
| 1065744000000 | 3849.52 |
| 1066003200000 | 3860.87 |
| 1066089600000 | 3873.69 |
| 1066176000000 | 3890.12 |
| 1066262400000 | 3894.03 |
| 1066348800000 | 3907.65 |
| 1066608000000 | 3904.97 |
| 1066694400000 | 3914.1 |
| 1066780800000 | 3891.02 |
| 1066867200000 | 3799.11 |
| 1066953600000 | 3815.21 |
| 1067212800000 | 3850.77 |
| 1067299200000 | 3879.52 |
| 1067385600000 | 3910.1 |
| 1067472000000 | 3917.77 |
| 1067558400000 | 3895.61 |
| 1067817600000 | 3891.85 |
| 1067904000000 | 3934.78 |
| 1067990400000 | 3910.82 |
| 1068076800000 | 3880.71 |
| 1068163200000 | 3934.72 |
| 1068422400000 | 3915.68 |
| 1068508800000 | 3869.82 |
| 1068595200000 | 3893.89 |
| 1068681600000 | 3936.83 |
| 1068768000000 | 3937.71 |
| 1069027200000 | 3838.9 |
| 1069113600000 | 3877.95 |
| 1069200000000 | 3846.72 |
| 1069286400000 | 3862.9 |
| 1069372800000 | 3874.23 |
| 1069632000000 | 3876.06 |
| 1069718400000 | 3908.2 |
| 1069804800000 | 3953.55 |
| 1069891200000 | 3955.23 |
| 1069977600000 | 3951.33 |
| 1070236800000 | 4006.45 |
| 1070323200000 | 4040.54 |
| 1070409600000 | 4053.06 |
| 1070496000000 | 4048.15 |
| 1070582400000 | 4051.93 |
| 1070841600000 | 4030.96 |
| 1070928000000 | 4043.83 |
| 1071014400000 | 3987.21 |
| 1071100800000 | 3997.8 |
| 1071187200000 | 4032 |
| 1071446400000 | 4067.78 |
| 1071532800000 | 4037.98 |
| 1071619200000 | 4027.12 |
| 1071705600000 | 4045.08 |
| 1071792000000 | 4052.69 |
| 1072051200000 | 4060.79 |
| 1072137600000 | 4083.21 |
| 1072224000000 | 4099.98 |
| 1072310400000 | 4100.07 |
| 1072396800000 | 4101.38 |
| 1072656000000 | 4148.28 |
| 1072742400000 | 4184.58 |
| 1072828800000 | 4200.22 |
| 1073001600000 | 4240.38 |
| 1073260800000 | 4293.88 |
| 1073347200000 | 4307.86 |
| 1073433600000 | 4288.73 |
| 1073520000000 | 4337.56 |
| 1073606400000 | 4358.86 |
| 1073865600000 | 4339.61 |
| 1073952000000 | 4347.49 |
| 1074038400000 | 4358.07 |
| 1074124800000 | 4333.06 |
| 1074211200000 | 4329.08 |
| 1074470400000 | 4344.52 |
| 1074556800000 | 4387.15 |
| 1074643200000 | 4400.04 |
| 1074729600000 | 4425.87 |
| 1074816000000 | 4398.99 |
| 1075075200000 | 4369.42 |
| 1075161600000 | 4410.46 |
| 1075248000000 | 4363.16 |
| 1075334400000 | 4295.97 |
| 1075420800000 | 4313.76 |
| 1075680000000 | 4327.12 |
| 1075766400000 | 4334.3 |
| 1075852800000 | 4295.6 |
| 1075939200000 | 4307.05 |
| 1076025600000 | 4365.4 |
| 1076284800000 | 4392.31 |
| 1076371200000 | 4398.55 |
| 1076457600000 | 4408.65 |
| 1076544000000 | 4469.36 |
| 1076630400000 | 4464.12 |
| 1076889600000 | 4479.14 |
| 1076976000000 | 4525.87 |
| 1077062400000 | 4528.38 |
| 1077148800000 | 4511.53 |
| 1077235200000 | 4437.49 |
| 1077494400000 | 4453.83 |
| 1077580800000 | 4440.31 |
| 1077667200000 | 4419.25 |
| 1077753600000 | 4401.04 |
| 1077840000000 | 4430.08 |
| 1078099200000 | 4507.38 |
| 1078185600000 | 4488.15 |
| 1078272000000 | 4442.42 |
| 1078358400000 | 4465.66 |
| 1078444800000 | 4523.84 |
| 1078704000000 | 4507.35 |
| 1078790400000 | 4491.34 |
| 1078876800000 | 4411.35 |
| 1078963200000 | 4329.93 |
| 1079049600000 | 4320.23 |
| 1079308800000 | 4288.89 |
| 1079395200000 | 4352.72 |
| 1079481600000 | 4397.09 |
| 1079568000000 | 4430.04 |
| 1079654400000 | 4422.84 |
| 1079913600000 | 4370.1 |
| 1080000000000 | 4367.41 |
| 1080086400000 | 4367.36 |
| 1080172800000 | 4423.97 |
| 1080259200000 | 4430.39 |
| 1080518400000 | 4480.93 |
| 1080604800000 | 4484.36 |
| 1080691200000 | 4540.74 |
| 1080777600000 | 4600.62 |
| 1080864000000 | 4599.16 |
| 1081123200000 | 4584.19 |
| 1081209600000 | 4583.88 |
| 1081296000000 | 4616.67 |
| 1081382400000 | 4610.6 |
| 1081468800000 | 4591.33 |
| 1081728000000 | 4605.56 |
| 1081814400000 | 4573.17 |
| 1081900800000 | 4493.08 |
| 1081987200000 | 4454.3 |
| 1082073600000 | 4500.18 |
| 1082332800000 | 4489.66 |
| 1082419200000 | 4499.86 |
| 1082505600000 | 4446.82 |
| 1082592000000 | 4458.45 |
| 1082678400000 | 4483.91 |
| 1082937600000 | 4514.5 |
| 1083024000000 | 4498.16 |
| 1083110400000 | 4440 |
| 1083196800000 | 4406.02 |
| 1083283200000 | 4359.2 |
| 1083542400000 | 4366.77 |
| 1083628800000 | 4418.63 |
| 1083715200000 | 4455.19 |
| 1083801600000 | 4364.18 |
| 1083888000000 | 4278.76 |
| 1084147200000 | 4098.88 |
| 1084233600000 | 4133.1 |
| 1084320000000 | 4167.49 |
| 1084406400000 | 4135.35 |
| 1084492800000 | 4114.37 |
| 1084752000000 | 4062.66 |
| 1084838400000 | 4104.89 |
| 1084924800000 | 4230.33 |
| 1085011200000 | 4184.81 |
| 1085097600000 | 4245.25 |
| 1085356800000 | 4254.9 |
| 1085443200000 | 4266.83 |
| 1085529600000 | 4315.68 |
| 1085616000000 | 4380.38 |
| 1085702400000 | 4393.15 |
| 1085961600000 | 4395.52 |
| 1086048000000 | 4390.41 |
| 1086134400000 | 4404.51 |
| 1086220800000 | 4372.46 |
| 1086307200000 | 4402.16 |
| 1086566400000 | 4482.55 |
| 1086652800000 | 4488.81 |
| 1086739200000 | 4453.57 |
| 1086825600000 | 4466.98 |
| 1086912000000 | 4433.76 |
| 1087171200000 | 4401.94 |
| 1087257600000 | 4414.87 |
| 1087344000000 | 4451.88 |
| 1087430400000 | 4471.36 |
| 1087516800000 | 4483.49 |
| 1087776000000 | 4500.49 |
| 1087862400000 | 4478.16 |
| 1087948800000 | 4495.04 |
| 1088035200000 | 4561 |
| 1088121600000 | 4550.22 |
| 1088380800000 | 4599.3 |
| 1088467200000 | 4569.59 |
| 1088553600000 | 4583.68 |
| 1088640000000 | 4582.29 |
| 1088726400000 | 4576.99 |
| 1088985600000 | 4538.85 |
| 1089072000000 | 4515.62 |
| 1089158400000 | 4538.09 |
| 1089244800000 | 4537.19 |
| 1089331200000 | 4549.73 |
| 1089590400000 | 4565.06 |
| 1089676800000 | 4543.34 |
| 1089763200000 | 4526.51 |
| 1089849600000 | 4486.26 |
| 1089936000000 | 4536.71 |
| 1090195200000 | 4530.22 |
| 1090281600000 | 4502.21 |
| 1090368000000 | 4484.54 |
| 1090454400000 | 4447.17 |
| 1090540800000 | 4398.34 |
| 1090800000000 | 4376.96 |
| 1090886400000 | 4352.46 |
| 1090972800000 | 4360.41 |
| 1091059200000 | 4374.43 |
| 1091145600000 | 4403.15 |
| 1091404800000 | 4400.61 |
| 1091491200000 | 4409.16 |
| 1091577600000 | 4360.64 |
| 1091664000000 | 4367.55 |
| 1091750400000 | 4356.87 |
| 1092009600000 | 4310.79 |
| 1092096000000 | 4344.04 |
| 1092182400000 | 4314.21 |
| 1092268800000 | 4302.01 |
| 1092355200000 | 4305.34 |
| 1092614400000 | 4320.07 |
| 1092700800000 | 4333.29 |
| 1092787200000 | 4340.87 |
| 1092873600000 | 4391.17 |
| 1092960000000 | 4383.89 |
| 1093219200000 | 4395.85 |
| 1093305600000 | 4372 |
| 1093392000000 | 4389.12 |
| 1093478400000 | 4407.09 |
| 1093564800000 | 4415.62 |
| 1093824000000 | 4401.99 |
| 1093910400000 | 4405.03 |
| 1093996800000 | 4436.78 |
| 1094083200000 | 4448.57 |
| 1094169600000 | 4415.33 |
| 1094428800000 | 4458.05 |
| 1094515200000 | 4477.23 |
| 1094601600000 | 4490.59 |
| 1094688000000 | 4462.92 |
| 1094774400000 | 4505.35 |
| 1095033600000 | 4532.93 |
| 1095120000000 | 4551.08 |
| 1095206400000 | 4485.86 |
| 1095292800000 | 4503.79 |
| 1095379200000 | 4510.21 |
| 1095638400000 | 4503.51 |
| 1095724800000 | 4533.54 |
| 1095811200000 | 4515.07 |
| 1095897600000 | 4516.75 |
| 1095984000000 | 4505.46 |
| 1096243200000 | 4490.98 |
| 1096329600000 | 4493.54 |
| 1096416000000 | 4520.43 |
| 1096502400000 | 4561.13 |
| 1096588800000 | 4610.33 |
| 1096848000000 | 4636.8 |
| 1096934400000 | 4650.31 |
| 1097020800000 | 4654.6 |
| 1097107200000 | 4653.36 |
| 1097193600000 | 4688.98 |
| 1097452800000 | 4686.85 |
| 1097539200000 | 4626.54 |
| 1097625600000 | 4612.26 |
| 1097712000000 | 4603.82 |
| 1097798400000 | 4621.2 |
| 1098057600000 | 4609.95 |
| 1098144000000 | 4652.22 |
| 1098230400000 | 4642.79 |
| 1098316800000 | 4664.33 |
| 1098403200000 | 4680.08 |
| 1098662400000 | 4668.89 |
| 1098748800000 | 4675.16 |
| 1098835200000 | 4699.37 |
| 1098921600000 | 4725.35 |
| 1099008000000 | 4713.73 |
| 1099267200000 | 4732.17 |
| 1099353600000 | 4768.81 |
| 1099440000000 | 4810.73 |
| 1099526400000 | 4832.35 |
| 1099612800000 | 4880.67 |
| 1099872000000 | 4877.76 |
| 1099958400000 | 4879.69 |
| 1100044800000 | 4883.24 |
| 1100131200000 | 4895.98 |
| 1100217600000 | 4948.68 |
| 1100476800000 | 4971.66 |
| 1100563200000 | 4966.24 |
| 1100649600000 | 5013.11 |
| 1100736000000 | 4991.28 |
| 1100822400000 | 5020.01 |
| 1101081600000 | 4981.89 |
| 1101168000000 | 5002.56 |
| 1101254400000 | 5035.05 |
| 1101340800000 | 5088.7 |
| 1101427200000 | 5078.13 |
| 1101686400000 | 5098.78 |
| 1101772800000 | 5079.33 |
| 1101859200000 | 5101.94 |
| 1101945600000 | 5129.44 |
| 1102032000000 | 5155.14 |
| 1102291200000 | 5146.42 |
| 1102377600000 | 5128.56 |
| 1102464000000 | 5046.51 |
| 1102550400000 | 5005.47 |
| 1102636800000 | 4996.3 |
| 1102896000000 | 5050.66 |
| 1102982400000 | 5062.88 |
| 1103068800000 | 5129.59 |
| 1103155200000 | 5103.23 |
| 1103241600000 | 5104.85 |
| 1103500800000 | 5161.82 |
| 1103587200000 | 5149.29 |
| 1103673600000 | 5169.21 |
| 1103760000000 | 5197.13 |
| 1103846400000 | 5229.63 |
| 1104105600000 | 5255.4 |
| 1104192000000 | 5260.04 |
| 1104278400000 | 5242.28 |
| 1104364800000 | 5290.88 |
| 1104451200000 | 5300.86 |
| 1104710400000 | 5276.27 |
| 1104796800000 | 5222.24 |
| 1104883200000 | 5177.03 |
| 1104969600000 | 5153.4 |
| 1105056000000 | 5146.72 |
| 1105315200000 | 5172.87 |
| 1105401600000 | 5190.67 |
| 1105488000000 | 5233.18 |
| 1105574400000 | 5216.57 |
| 1105660800000 | 5210.99 |
| 1105920000000 | 5241.22 |
| 1106006400000 | 5221.67 |
| 1106092800000 | 5240.43 |
| 1106179200000 | 5185.88 |
| 1106265600000 | 5202.35 |
| 1106524800000 | 5223.07 |
| 1106611200000 | 5204.71 |
| 1106697600000 | 5268.56 |
| 1106784000000 | 5265.19 |
| 1106870400000 | 5246.69 |
| 1107129600000 | 5284.88 |
| 1107216000000 | 5286.84 |
| 1107302400000 | 5330.33 |
| 1107388800000 | 5300.31 |
| 1107475200000 | 5340.1 |
| 1107734400000 | 5329.61 |
| 1107820800000 | 5298.35 |
| 1107907200000 | 5295.64 |
| 1107993600000 | 5329.96 |
| 1108080000000 | 5355.86 |
| 1108339200000 | 5407.21 |
| 1108425600000 | 5423.45 |
| 1108512000000 | 5389.8 |
| 1108598400000 | 5417.31 |
| 1108684800000 | 5427.14 |
| 1108944000000 | 5416.65 |
| 1109030400000 | 5434.26 |
| 1109116800000 | 5387.93 |
| 1109203200000 | 5402.06 |
| 1109289600000 | 5453.06 |
| 1109548800000 | 5504.22 |
| 1109635200000 | 5504.18 |
| 1109721600000 | 5478.53 |
| 1109808000000 | 5485.48 |
| 1109894400000 | 5555.85 |
| 1110153600000 | 5539.14 |
| 1110240000000 | 5574.62 |
| 1110326400000 | 5574.75 |
| 1110412800000 | 5549.59 |
| 1110499200000 | 5584.21 |
| 1110758400000 | 5538.39 |
| 1110844800000 | 5548.14 |
| 1110931200000 | 5560.43 |
| 1111017600000 | 5537.27 |
| 1111104000000 | 5532.4 |
| 1111363200000 | 5499.14 |
| 1111449600000 | 5511.27 |
| 1111536000000 | 5405.45 |
| 1111622400000 | 5398.23 |
| 1111708800000 | 5401.02 |
| 1111968000000 | 5379.31 |
| 1112054400000 | 5342.64 |
| 1112140800000 | 5340.04 |
| 1112227200000 | 5396.54 |
| 1112313600000 | 5417.5 |
| 1112572800000 | 5347.62 |
| 1112659200000 | 5385.52 |
| 1112745600000 | 5408.34 |
| 1112832000000 | 5433.25 |
| 1112918400000 | 5434.62 |
| 1113177600000 | 5452.82 |
| 1113264000000 | 5409.18 |
| 1113350400000 | 5433.94 |
| 1113436800000 | 5359 |
| 1113523200000 | 5307.4 |
| 1113782400000 | 5215.2 |
| 1113868800000 | 5286.27 |
| 1113955200000 | 5289.79 |
| 1114041600000 | 5285.19 |
| 1114128000000 | 5336.54 |
| 1114387200000 | 5325.3 |
| 1114473600000 | 5298.21 |
| 1114560000000 | 5243.47 |
| 1114646400000 | 5213.38 |
| 1114732800000 | 5236.83 |
| 1114992000000 | 5240.38 |
| 1115078400000 | 5246.08 |
| 1115164800000 | 5289.62 |
| 1115251200000 | 5303.88 |
| 1115337600000 | 5304.96 |
| 1115596800000 | 5293.92 |
| 1115683200000 | 5278.94 |
| 1115769600000 | 5260.24 |
| 1115856000000 | 5222.64 |
| 1115942400000 | 5184.57 |
| 1116201600000 | 5143.41 |
| 1116288000000 | 5135.87 |
| 1116374400000 | 5175.25 |
| 1116460800000 | 5213.26 |
| 1116547200000 | 5194.31 |
| 1116806400000 | 5241.74 |
| 1116892800000 | 5245.72 |
| 1116979200000 | 5228.35 |
| 1117065600000 | 5234.66 |
| 1117152000000 | 5254.41 |
| 1117411200000 | 5271.8 |
| 1117497600000 | 5256 |
| 1117584000000 | 5277.58 |
| 1117670400000 | 5289.52 |
| 1117756800000 | 5302 |
| 1118016000000 | 5308.55 |
| 1118102400000 | 5330.85 |
| 1118188800000 | 5352.46 |
| 1118275200000 | 5295.3 |
| 1118361600000 | 5311.16 |
| 1118620800000 | 5287.12 |
| 1118707200000 | 5300.61 |
| 1118793600000 | 5328.46 |
| 1118880000000 | 5362.32 |
| 1118966400000 | 5423.13 |
| 1119225600000 | 5394 |
| 1119312000000 | 5406.44 |
| 1119398400000 | 5414.37 |
| 1119484800000 | 5399.07 |
| 1119571200000 | 5369.16 |
| 1119830400000 | 5343.46 |
| 1119916800000 | 5360.09 |
| 1120003200000 | 5371.13 |
| 1120089600000 | 5366.06 |
| 1120176000000 | 5338.26 |
| 1120435200000 | 5333.09 |
| 1120521600000 | 5320.32 |
| 1120608000000 | 5345.24 |
| 1120694400000 | 5284.84 |
| 1120780800000 | 5313.67 |
| 1121040000000 | 5390.24 |
| 1121126400000 | 5437.7 |
| 1121212800000 | 5405.33 |
| 1121299200000 | 5416.52 |
| 1121385600000 | 5391.23 |
| 1121644800000 | 5403.32 |
| 1121731200000 | 5383.11 |
| 1121817600000 | 5389.86 |
| 1121904000000 | 5480.66 |
| 1121990400000 | 5479.7 |
| 1122249600000 | 5465.28 |
| 1122336000000 | 5436.9 |
| 1122422400000 | 5465.51 |
| 1122508800000 | 5502.34 |
| 1122595200000 | 5527.2 |
| 1122854400000 | 5564.68 |
| 1122940800000 | 5604.46 |
| 1123027200000 | 5641.99 |
| 1123113600000 | 5636.92 |
| 1123200000000 | 5576.84 |
| 1123459200000 | 5610.17 |
| 1123545600000 | 5621.56 |
| 1123632000000 | 5716.22 |
| 1123718400000 | 5761.78 |
| 1123804800000 | 5764.58 |
| 1124064000000 | 5743.65 |
| 1124150400000 | 5735.41 |
| 1124236800000 | 5704.88 |
| 1124323200000 | 5637.86 |
| 1124409600000 | 5653.05 |
| 1124668800000 | 5740.68 |
| 1124755200000 | 5723.7 |
| 1124841600000 | 5721.4 |
| 1124928000000 | 5711.62 |
| 1125014400000 | 5721.48 |
| 1125273600000 | 5676.39 |
| 1125360000000 | 5658.37 |
| 1125446400000 | 5717.5 |
| 1125532800000 | 5834.19 |
| 1125619200000 | 5869.62 |
| 1125878400000 | 5894.07 |
| 1125964800000 | 5883.47 |
| 1126051200000 | 5884.49 |
| 1126137600000 | 5860.28 |
| 1126224000000 | 5923.25 |
| 1126483200000 | 5912.44 |
| 1126569600000 | 5878.27 |
| 1126656000000 | 5908.93 |
| 1126742400000 | 5890.84 |
| 1126828800000 | 5903.81 |
| 1127088000000 | 5889.69 |
| 1127174400000 | 5922.67 |
| 1127260800000 | 5919.3 |
| 1127347200000 | 5868.25 |
| 1127433600000 | 5844.19 |
| 1127692800000 | 5899.12 |
| 1127779200000 | 5865.41 |
| 1127865600000 | 5914.38 |
| 1127952000000 | 5958.36 |
| 1128038400000 | 5971.43 |
| 1128297600000 | 5925.81 |
| 1128384000000 | 5958.61 |
| 1128470400000 | 5904.58 |
| 1128556800000 | 5850.25 |
| 1128643200000 | 5836.66 |
| 1128902400000 | 5829.84 |
| 1128988800000 | 5845.72 |
| 1129075200000 | 5825.94 |
| 1129161600000 | 5734 |
| 1129248000000 | 5772.56 |
| 1129507200000 | 5751.21 |
| 1129593600000 | 5687.07 |
| 1129680000000 | 5612.06 |
| 1129766400000 | 5627.32 |
| 1129852800000 | 5624.14 |
| 1130112000000 | 5653.9 |
| 1130198400000 | 5721.23 |
| 1130284800000 | 5734.48 |
| 1130371200000 | 5742.4 |
| 1130457600000 | 5716.38 |
| 1130716800000 | 5782.31 |
| 1130803200000 | 5815.91 |
| 1130889600000 | 5847.75 |
| 1130976000000 | 5885.27 |
| 1131062400000 | 5834.58 |
| 1131321600000 | 5842.91 |
| 1131408000000 | 5842.33 |
| 1131494400000 | 5840.32 |
| 1131580800000 | 5832.07 |
| 1131667200000 | 5868.16 |
| 1131926400000 | 5834.41 |
| 1132012800000 | 5805.36 |
| 1132099200000 | 5800.94 |
| 1132185600000 | 5884.18 |
| 1132272000000 | 5913.03 |
| 1132531200000 | 5946.37 |
| 1132617600000 | 5943.33 |
| 1132704000000 | 5997.62 |
| 1132790400000 | 5992.3 |
| 1132876800000 | 5983.35 |
| 1133136000000 | 6010.26 |
| 1133222400000 | 6004.12 |
| 1133308800000 | 6000.96 |
| 1133395200000 | 6046.42 |
| 1133481600000 | 6109.45 |
| 1133740800000 | 6142.88 |
| 1133827200000 | 6157.84 |
| 1133913600000 | 6154.63 |
| 1134000000000 | 6149.37 |
| 1134086400000 | 6187.24 |
| 1134345600000 | 6278.82 |
| 1134432000000 | 6283.96 |
| 1134518400000 | 6327.11 |
| 1134604800000 | 6273.83 |
| 1134691200000 | 6307.86 |
| 1134950400000 | 6309.71 |
| 1135036800000 | 6300.24 |
| 1135123200000 | 6327.17 |
| 1135209600000 | 6354.27 |
| 1135296000000 | 6366.83 |
| 1135555200000 | 6380.05 |
| 1135641600000 | 6354.81 |
| 1135728000000 | 6394.76 |
| 1135814400000 | 6402.76 |
| 1135900800000 | 6354.09 |
| 1136160000000 | 6367.43 |
| 1136246400000 | 6482.45 |
| 1136332800000 | 6604.58 |
| 1136419200000 | 6609.52 |
| 1136505600000 | 6682.11 |
| 1136764800000 | 6673.96 |
| 1136851200000 | 6635.15 |
| 1136937600000 | 6683.59 |
| 1137024000000 | 6696.32 |
| 1137110400000 | 6691.24 |
| 1137369600000 | 6701.77 |
| 1137456000000 | 6586.02 |
| 1137542400000 | 6484.38 |
| 1137628800000 | 6590.16 |
| 1137715200000 | 6576.88 |
| 1137974400000 | 6575.21 |
| 1138060800000 | 6610.18 |
| 1138147200000 | 6661.99 |
| 1138233600000 | 6717.64 |
| 1138320000000 | 6767.43 |
| 1138579200000 | 6765.1 |
| 1138665600000 | 6799.43 |
| 1138752000000 | 6804.9 |
| 1138838400000 | 6781.37 |
| 1138924800000 | 6728.79 |
| 1139184000000 | 6758.12 |
| 1139270400000 | 6742.59 |
| 1139356800000 | 6662.2 |
| 1139443200000 | 6704.04 |
| 1139529600000 | 6661.5 |
| 1139788800000 | 6591.69 |
| 1139875200000 | 6604.09 |
| 1139961600000 | 6619.43 |
| 1140048000000 | 6616.12 |
| 1140134400000 | 6595.2 |
| 1140393600000 | 6581.56 |
| 1140480000000 | 6633.49 |
| 1140566400000 | 6649.99 |
| 1140652800000 | 6738.12 |
| 1140739200000 | 6739.9 |
| 1140998400000 | 6780.59 |
| 1141084800000 | 6763.45 |
| 1141171200000 | 6764.84 |
| 1141257600000 | 6757.23 |
| 1141344000000 | 6726.1 |
| 1141603200000 | 6744.07 |
| 1141689600000 | 6633.46 |
| 1141776000000 | 6570.82 |
| 1141862400000 | 6658.08 |
| 1141948800000 | 6660.46 |
| 1142208000000 | 6741.84 |
| 1142294400000 | 6809.33 |
| 1142380800000 | 6840.9 |
| 1142467200000 | 6872.4 |
| 1142553600000 | 6912 |
| 1142812800000 | 6947.06 |
| 1142899200000 | 6912.79 |
| 1142985600000 | 6944.23 |
| 1143072000000 | 6890.6 |
| 1143158400000 | 6929.36 |
| 1143417600000 | 6948.19 |
| 1143504000000 | 6951.76 |
| 1143590400000 | 6938.13 |
| 1143676800000 | 7044.76 |
| 1143763200000 | 6999.99 |
| 1144022400000 | 7073.51 |
| 1144108800000 | 7115.39 |
| 1144195200000 | 7120.68 |
| 1144281600000 | 7164.4 |
| 1144368000000 | 7112.44 |
| 1144627200000 | 7100.17 |
| 1144713600000 | 7041.45 |
| 1144800000000 | 6990.04 |
| 1144886400000 | 7004.36 |
| 1144972800000 | 7002.58 |
| 1145232000000 | 7052.79 |
| 1145318400000 | 7093.21 |
| 1145404800000 | 7181.03 |
| 1145491200000 | 7179.88 |
| 1145577600000 | 7237.6 |
| 1145836800000 | 7214 |
| 1145923200000 | 7245.92 |
| 1146009600000 | 7293.56 |
| 1146096000000 | 7318.45 |
| 1146182400000 | 7295.36 |
| 1146441600000 | 7347.29 |
| 1146528000000 | 7408.51 |
| 1146614400000 | 7381.84 |
| 1146700800000 | 7442.01 |
| 1146787200000 | 7533.38 |
| 1147046400000 | 7591.76 |
| 1147132800000 | 7618.07 |
| 1147219200000 | 7611.1 |
| 1147305600000 | 7591.36 |
| 1147392000000 | 7487.05 |
| 1147651200000 | 7339.13 |
| 1147737600000 | 7278.66 |
| 1147824000000 | 7160.8 |
| 1147910400000 | 7068.94 |
| 1147996800000 | 7013.34 |
| 1148256000000 | 6862.73 |
| 1148342400000 | 6962.94 |
| 1148428800000 | 6873.67 |
| 1148515200000 | 6924.37 |
| 1148601600000 | 7024.78 |
| 1148860800000 | 7055 |
| 1148947200000 | 7024.07 |
| 1149033600000 | 7000.78 |
| 1149120000000 | 7004.04 |
| 1149206400000 | 7122.06 |
| 1149465600000 | 7079.19 |
| 1149552000000 | 6859.94 |
| 1149638400000 | 6787.03 |
| 1149724800000 | 6556.11 |
| 1149811200000 | 6668.21 |
| 1150070400000 | 6621.72 |
| 1150156800000 | 6405.93 |
| 1150243200000 | 6447.25 |
| 1150329600000 | 6601.09 |
| 1150416000000 | 6644.71 |
| 1150675200000 | 6609.91 |
| 1150761600000 | 6605.53 |
| 1150848000000 | 6634.3 |
| 1150934400000 | 6678.95 |
| 1151020800000 | 6653.09 |
| 1151280000000 | 6663.63 |
| 1151366400000 | 6663.2 |
| 1151452800000 | 6606.18 |
| 1151539200000 | 6715.98 |
| 1151625600000 | 6936.37 |
| 1151884800000 | 6972.73 |
| 1151971200000 | 7006.77 |
| 1152057600000 | 6884.24 |
| 1152144000000 | 6911.87 |
| 1152230400000 | 6936.33 |
| 1152489600000 | 6933.3 |
| 1152576000000 | 6890.3 |
| 1152662400000 | 6842.04 |
| 1152748800000 | 6758.58 |
| 1152835200000 | 6632.58 |
| 1153094400000 | 6539.44 |
| 1153180800000 | 6453.96 |
| 1153267200000 | 6577.31 |
| 1153353600000 | 6688.56 |
| 1153440000000 | 6634.27 |
| 1153699200000 | 6668.61 |
| 1153785600000 | 6723.04 |
| 1153872000000 | 6729.25 |
| 1153958400000 | 6865.68 |
| 1154044800000 | 6933.68 |
| 1154304000000 | 6958.21 |
| 1154390400000 | 6921.88 |
| 1154476800000 | 6996.49 |
| 1154563200000 | 6944.8 |
| 1154649600000 | 7024.08 |
| 1154908800000 | 6925.38 |
| 1154995200000 | 6954.57 |
| 1155081600000 | 6998.62 |
| 1155168000000 | 6923.54 |
| 1155254400000 | 6929.88 |
| 1155513600000 | 6968.58 |
| 1155600000000 | 7019.58 |
| 1155686400000 | 7108.13 |
| 1155772800000 | 7134.89 |
| 1155859200000 | 7118.86 |
| 1156118400000 | 7130.21 |
| 1156204800000 | 7126.57 |
| 1156291200000 | 7115.36 |
| 1156377600000 | 7095.96 |
| 1156464000000 | 7067.68 |
| 1156723200000 | 7075.33 |
| 1156809600000 | 7114.31 |
| 1156896000000 | 7167.59 |
| 1156982400000 | 7189.42 |
| 1157068800000 | 7228.82 |
| 1157328000000 | 7322.64 |
| 1157414400000 | 7288.66 |
| 1157500800000 | 7219.41 |
| 1157587200000 | 7114.48 |
| 1157673600000 | 7112.42 |
| 1157932800000 | 7030.54 |
| 1158019200000 | 7063.96 |
| 1158105600000 | 7084.89 |
| 1158192000000 | 7138.02 |
| 1158278400000 | 7105.31 |
| 1158537600000 | 7124.27 |
| 1158624000000 | 7113.58 |
| 1158710400000 | 7109.58 |
| 1158796800000 | 7169.46 |
| 1158883200000 | 7135.52 |
| 1159142400000 | 7098.6 |
| 1159228800000 | 7136.22 |
| 1159315200000 | 7220.55 |
| 1159401600000 | 7237.9 |
| 1159488000000 | 7239.51 |
| 1159747200000 | 7284.13 |
| 1159833600000 | 7238.24 |
| 1159920000000 | 7208.93 |
| 1160006400000 | 7297.07 |
| 1160092800000 | 7240.44 |
| 1160352000000 | 7250.91 |
| 1160438400000 | 7251.49 |
| 1160524800000 | 7229.32 |
| 1160611200000 | 7261.08 |
| 1160697600000 | 7288.05 |
| 1160956800000 | 7347.41 |
| 1161043200000 | 7304.3 |
| 1161129600000 | 7347.67 |
| 1161216000000 | 7403.1 |
| 1161302400000 | 7429.35 |
| 1161561600000 | 7421.54 |
| 1161648000000 | 7429.27 |
| 1161734400000 | 7471.51 |
| 1161820800000 | 7520.22 |
| 1161907200000 | 7526.87 |
| 1162166400000 | 7475.77 |
| 1162252800000 | 7526.89 |
| 1162339200000 | 7532.01 |
| 1162425600000 | 7504.42 |
| 1162512000000 | 7490.01 |
| 1162771200000 | 7546.28 |
| 1162857600000 | 7615.98 |
| 1162944000000 | 7559.47 |
| 1163030400000 | 7556.85 |
| 1163116800000 | 7596.9 |
| 1163376000000 | 7559.01 |
| 1163462400000 | 7579.43 |
| 1163548800000 | 7597.59 |
| 1163635200000 | 7599.74 |
| 1163721600000 | 7569.19 |
| 1163980800000 | 7516.28 |
| 1164067200000 | 7555.74 |
| 1164153600000 | 7677.93 |
| 1164240000000 | 7684.53 |
| 1164326400000 | 7704.29 |
| 1164585600000 | 7653.59 |
| 1164672000000 | 7636.46 |
| 1164758400000 | 7758.01 |
| 1164844800000 | 7819.08 |
| 1164931200000 | 7848.72 |
| 1165190400000 | 7883.36 |
| 1165276800000 | 7908.26 |
| 1165363200000 | 7933.14 |
| 1165449600000 | 7967.24 |
| 1165536000000 | 7965.74 |
| 1165795200000 | 7956.76 |
| 1165881600000 | 7973.15 |
| 1165968000000 | 8002.97 |
| 1166054400000 | 8027.11 |
| 1166140800000 | 8020.1 |
| 1166400000000 | 8010.63 |
| 1166486400000 | 7984.78 |
| 1166572800000 | 8050.46 |
| 1166659200000 | 8034.46 |
| 1166745600000 | 8010.99 |
| 1167004800000 | 8011.87 |
| 1167091200000 | 8001.72 |
| 1167177600000 | 8069.79 |
| 1167264000000 | 8081.83 |
| 1167350400000 | 8091.94 |
| 1167696000000 | 8194.01 |
| 1167782400000 | 8130.19 |
| 1167868800000 | 8045.35 |
| 1167955200000 | 7956.31 |
| 1168214400000 | 7969.82 |
| 1168300800000 | 7995.16 |
| 1168387200000 | 7908.43 |
| 1168473600000 | 7953.42 |
| 1168560000000 | 8045.05 |
| 1168819200000 | 8120.88 |
| 1168905600000 | 8087.93 |
| 1168992000000 | 8116.7 |
| 1169078400000 | 8124.96 |
| 1169164800000 | 8156.09 |
| 1169424000000 | 8182.97 |
| 1169510400000 | 8213.15 |
| 1169596800000 | 8241.02 |
| 1169683200000 | 8205.41 |
| 1169769600000 | 8124.83 |
| 1170028800000 | 8155.63 |
| 1170115200000 | 8184.9 |
| 1170201600000 | 8177.96 |
| 1170288000000 | 8286.76 |
| 1170374400000 | 8314.49 |
| 1170633600000 | 8297.48 |
| 1170720000000 | 8344.17 |
| 1170806400000 | 8385.16 |
| 1170892800000 | 8340.26 |
| 1170979200000 | 8360.67 |
| 1171238400000 | 8308.98 |
| 1171324800000 | 8350.86 |
| 1171411200000 | 8482.61 |
| 1171497600000 | 8536.32 |
| 1171584000000 | 8526.67 |
| 1171843200000 | 8561.43 |
| 1171929600000 | 8544.48 |
| 1172016000000 | 8523.19 |
| 1172102400000 | 8553.54 |
| 1172188800000 | 8609.54 |
| 1172448000000 | 8639.64 |
| 1172534400000 | 8464.5 |
| 1172620800000 | 8307.19 |
| 1172707200000 | 8245.91 |
| 1172793600000 | 8232.35 |
| 1173052800000 | 8017.23 |
| 1173139200000 | 8126.21 |
| 1173225600000 | 8190.12 |
| 1173312000000 | 8286.6 |
| 1173398400000 | 8314.43 |
| 1173657600000 | 8370.02 |
| 1173744000000 | 8298.96 |
| 1173830400000 | 8110.5 |
| 1173916800000 | 8235.5 |
| 1174003200000 | 8255.01 |
| 1174262400000 | 8349.23 |
| 1174348800000 | 8418.26 |
| 1174435200000 | 8463.86 |
| 1174521600000 | 8591.1 |
| 1174608000000 | 8586.88 |
| 1174867200000 | 8588.68 |
| 1174953600000 | 8573.28 |
| 1175040000000 | 8569.43 |
| 1175126400000 | 8602.03 |
| 1175212800000 | 8612.32 |
| 1175472000000 | 8637.06 |
| 1175558400000 | 8705.34 |
| 1175644800000 | 8770.28 |
| 1175731200000 | 8796.1 |
| 1175817600000 | 8794.73 |
| 1176076800000 | 8783.56 |
| 1176163200000 | 8854.95 |
| 1176249600000 | 8833.84 |
| 1176336000000 | 8830.9 |
| 1176422400000 | 8833.68 |
| 1176681600000 | 8928.03 |
| 1176768000000 | 8930.3 |
| 1176854400000 | 8954.75 |
| 1176940800000 | 8891.58 |
| 1177027200000 | 8946.95 |
| 1177286400000 | 8940.95 |
| 1177372800000 | 8899.43 |
| 1177459200000 | 8944.2 |
| 1177545600000 | 8925.84 |
| 1177632000000 | 8927.67 |
| 1177891200000 | 8935.21 |
| 1177977600000 | 8896.42 |
| 1178064000000 | 8950.54 |
| 1178150400000 | 8955.03 |
| 1178236800000 | 9027.66 |
| 1178496000000 | 9087.4 |
| 1178582400000 | 8995.62 |
| 1178668800000 | 9035.06 |
| 1178755200000 | 8986.82 |
| 1178841600000 | 8980.21 |
| 1179100800000 | 8978.33 |
| 1179187200000 | 8988.61 |
| 1179273600000 | 8962.72 |
| 1179360000000 | 8947.45 |
| 1179446400000 | 8971.72 |
| 1179705600000 | 8975.36 |
| 1179792000000 | 9017.36 |
| 1179878400000 | 9087.04 |
| 1179964800000 | 9004.68 |
| 1180051200000 | 8964.03 |
| 1180310400000 | 8986.56 |
| 1180396800000 | 9015.44 |
| 1180483200000 | 8961.31 |
| 1180569600000 | 9078.98 |
| 1180656000000 | 9119.55 |
| 1180915200000 | 9153.85 |
| 1181001600000 | 9148.24 |
| 1181088000000 | 9035 |
| 1181174400000 | 8920.01 |
| 1181260800000 | 8821.46 |
| 1181520000000 | 8875 |
| 1181606400000 | 8825.31 |
| 1181692800000 | 8813.49 |
| 1181779200000 | 8921.14 |
| 1181865600000 | 9028.13 |
| 1182124800000 | 9060.79 |
| 1182211200000 | 9050.16 |
| 1182297600000 | 9079.01 |
| 1182384000000 | 9021.76 |
| 1182470400000 | 8994.33 |
| 1182729600000 | 8956.35 |
| 1182816000000 | 8925.65 |
| 1182902400000 | 8852.19 |
| 1182988800000 | 8957.69 |
| 1183075200000 | 9010.43 |
| 1183334400000 | 9079.29 |
| 1183420800000 | 9130.89 |
| 1183507200000 | 9184.61 |
| 1183593600000 | 9154.03 |
| 1183680000000 | 9175.91 |
| 1183939200000 | 9227.21 |
| 1184025600000 | 9222.75 |
| 1184112000000 | 9209.86 |
| 1184198400000 | 9258.93 |
| 1184284800000 | 9320.19 |
| 1184544000000 | 9317.83 |
| 1184630400000 | 9294.64 |
| 1184716800000 | 9247.91 |
| 1184803200000 | 9319.05 |
| 1184889600000 | 9315.12 |
| 1185148800000 | 9298.6 |
| 1185235200000 | 9227.21 |
| 1185321600000 | 9117.58 |
| 1185408000000 | 8925.09 |
| 1185494400000 | 8771.98 |
| 1185753600000 | 8795.91 |
| 1185840000000 | 8903.54 |
| 1185926400000 | 8748.97 |
| 1186012800000 | 8787.15 |
| 1186099200000 | 8763.11 |
| 1186358400000 | 8695.65 |
| 1186444800000 | 8717.44 |
| 1186531200000 | 8871.24 |
| 1186617600000 | 8772.06 |
| 1186704000000 | 8539.31 |
| 1186963200000 | 8592.49 |
| 1187049600000 | 8517.79 |
| 1187136000000 | 8353.27 |
| 1187222400000 | 8064.74 |
| 1187308800000 | 8081.47 |
| 1187568000000 | 8205.15 |
| 1187654400000 | 8266.32 |
| 1187740800000 | 8403.33 |
| 1187827200000 | 8504.92 |
| 1187913600000 | 8535.27 |
| 1188172800000 | 8572.19 |
| 1188259200000 | 8479.21 |
| 1188345600000 | 8475.97 |
| 1188432000000 | 8538.82 |
| 1188518400000 | 8678.75 |
| 1188777600000 | 8704.63 |
| 1188864000000 | 8724.41 |
| 1188950400000 | 8630.62 |
| 1189036800000 | 8657.84 |
| 1189123200000 | 8578.33 |
| 1189382400000 | 8473.29 |
| 1189468800000 | 8585.65 |
| 1189555200000 | 8620.39 |
| 1189641600000 | 8634.99 |
| 1189728000000 | 8593.63 |
| 1189987200000 | 8481.12 |
| 1190073600000 | 8500.55 |
| 1190160000000 | 8771.4 |
| 1190246400000 | 8824.88 |
| 1190332800000 | 8835.41 |
| 1190592000000 | 8862.33 |
| 1190678400000 | 8841.78 |
| 1190764800000 | 8893.83 |
| 1190851200000 | 9023.59 |
| 1190937600000 | 9068.48 |
| 1191196800000 | 9120.26 |
| 1191283200000 | 9152.32 |
| 1191369600000 | 9176.16 |
| 1191456000000 | 9157.67 |
| 1191542400000 | 9236.32 |
| 1191801600000 | 9194.61 |
| 1191888000000 | 9258.93 |
| 1191974400000 | 9311.9 |
| 1192060800000 | 9381.4 |
| 1192147200000 | 9326.12 |
| 1192406400000 | 9293.92 |
| 1192492800000 | 9165.93 |
| 1192579200000 | 9226.91 |
| 1192665600000 | 9256.89 |
| 1192752000000 | 9171.38 |
| 1193011200000 | 8970.73 |
| 1193097600000 | 9127.83 |
| 1193184000000 | 9087.31 |
| 1193270400000 | 9180.06 |
| 1193356800000 | 9274.87 |
| 1193616000000 | 9381.64 |
| 1193702400000 | 9350.92 |
| 1193788800000 | 9463.95 |
| 1193875200000 | 9396.88 |
| 1193961600000 | 9312.61 |
| 1194220800000 | 9205.07 |
| 1194307200000 | 9275.35 |
| 1194393600000 | 9252.38 |
| 1194480000000 | 9151.7 |
| 1194566400000 | 9040.43 |
| 1194825600000 | 8848.58 |
| 1194912000000 | 8872.13 |
| 1194998400000 | 9002 |
| 1195084800000 | 8857.34 |
| 1195171200000 | 8748.59 |
| 1195430400000 | 8571.01 |
| 1195516800000 | 8674.61 |
| 1195603200000 | 8482.47 |
| 1195689600000 | 8505.67 |
| 1195776000000 | 8600.16 |
| 1196035200000 | 8675.97 |
| 1196121600000 | 8640.54 |
| 1196208000000 | 8746.82 |
| 1196294400000 | 8835.55 |
| 1196380800000 | 8873.95 |
| 1196640000000 | 8854.77 |
| 1196726400000 | 8759.63 |
| 1196812800000 | 8812.77 |
| 1196899200000 | 8842.75 |
| 1196985600000 | 8934.41 |
| 1197244800000 | 8965.5 |
| 1197331200000 | 8964.07 |
| 1197417600000 | 8936.62 |
| 1197504000000 | 8711.53 |
| 1197590400000 | 8610.99 |
| 1197849600000 | 8375.67 |
| 1197936000000 | 8374.32 |
| 1198022400000 | 8340.23 |
| 1198108800000 | 8322.85 |
| 1198195200000 | 8436.05 |
| 1198454400000 | 8476.8 |
| 1198540800000 | 8515.12 |
| 1198627200000 | 8567 |
| 1198713600000 | 8573.32 |
| 1198800000000 | 8609.9 |
| 1199059200000 | 8622.54 |
| 1199232000000 | 8639.85 |
| 1199318400000 | 8576.44 |
| 1199404800000 | 8408.78 |
| 1199664000000 | 8245.03 |
| 1199750400000 | 8279.94 |
| 1199836800000 | 8185.66 |
| 1199923200000 | 8112.49 |
| 1200009600000 | 8069.92 |
| 1200268800000 | 8157.86 |
| 1200355200000 | 7949.74 |
| 1200441600000 | 7727.86 |
| 1200528000000 | 7765.62 |
| 1200614400000 | 7732.29 |
| 1200873600000 | 7373.64 |
| 1200960000000 | 7372.78 |
| 1201046400000 | 7365.17 |
| 1201132800000 | 7674.49 |
| 1201219200000 | 7821.31 |
| 1201478400000 | 7725.66 |
| 1201564800000 | 7863.4 |
| 1201651200000 | 7804.9 |
| 1201737600000 | 7859.11 |
| 1201824000000 | 7983.31 |
| 1202083200000 | 8067.98 |
| 1202169600000 | 7810.12 |
| 1202256000000 | 7718.25 |
| 1202342400000 | 7584.55 |
| 1202428800000 | 7582.18 |
| 1202688000000 | 7542.57 |
| 1202774400000 | 7681.74 |
| 1202860800000 | 7698.27 |
| 1202947200000 | 7848.73 |
| 1203033600000 | 7819.27 |
| 1203292800000 | 7866.06 |
| 1203379200000 | 7946.19 |
| 1203465600000 | 7803.41 |
| 1203552000000 | 7939.41 |
| 1203638400000 | 7887.27 |
| 1203897600000 | 8017.63 |
| 1203984000000 | 8101.53 |
| 1204070400000 | 8240.18 |
| 1204156800000 | 8198.23 |
| 1204243200000 | 8112.55 |
| 1204502400000 | 7951.78 |
| 1204588800000 | 7883.54 |
| 1204675200000 | 7965.86 |
| 1204761600000 | 8000.79 |
| 1204848000000 | 7877.05 |
| 1205107200000 | 7737.92 |
| 1205193600000 | 7795.67 |
| 1205280000000 | 7955.25 |
| 1205366400000 | 7890.07 |
| 1205452800000 | 7834.57 |
| 1205712000000 | 7628.23 |
| 1205798400000 | 7763.92 |
| 1205884800000 | 7680.49 |
| 1205971200000 | 7556.8 |
| 1206057600000 | 7595.1 |
| 1206316800000 | 7587.39 |
| 1206403200000 | 7899.64 |
| 1206489600000 | 7987.47 |
| 1206576000000 | 8043.18 |
| 1206662400000 | 8038.83 |
| 1206921600000 | 8026.27 |
| 1207008000000 | 8049.45 |
| 1207094400000 | 8182.98 |
| 1207180800000 | 8202.32 |
| 1207267200000 | 8265.58 |
| 1207526400000 | 8317.44 |
| 1207612800000 | 8189.41 |
| 1207699200000 | 8131.4 |
| 1207785600000 | 8110.94 |
| 1207872000000 | 8105.88 |
| 1208131200000 | 8024.29 |
| 1208217600000 | 8036.8 |
| 1208304000000 | 8239.28 |
| 1208390400000 | 8224.41 |
| 1208476800000 | 8228.54 |
| 1208736000000 | 8305.56 |
| 1208822400000 | 8295.85 |
| 1208908800000 | 8294.36 |
| 1208995200000 | 8202.17 |
| 1209081600000 | 8293.99 |
| 1209340800000 | 8355.59 |
| 1209427200000 | 8299.17 |
| 1209513600000 | 8336.98 |
| 1209600000000 | 8277.71 |
| 1209686400000 | 8404.8 |
| 1209945600000 | 8451.49 |
| 1210032000000 | 8493.08 |
| 1210118400000 | 8492.55 |
| 1210204800000 | 8535.98 |
| 1210291200000 | 8440.25 |
| 1210550400000 | 8470.55 |
| 1210636800000 | 8442.36 |
| 1210723200000 | 8461.81 |
| 1210809600000 | 8534.46 |
| 1210896000000 | 8647 |
| 1211155200000 | 8694.59 |
| 1211241600000 | 8621.72 |
| 1211328000000 | 8598.43 |
| 1211414400000 | 8610.29 |
| 1211500800000 | 8565.34 |
| 1211760000000 | 8489.57 |
| 1211846400000 | 8475.61 |
| 1211932800000 | 8461.51 |
| 1212019200000 | 8472.36 |
| 1212105600000 | 8569.1 |
| 1212364800000 | 8550.8 |
| 1212451200000 | 8500.36 |
| 1212537600000 | 8498.79 |
| 1212624000000 | 8497.09 |
| 1212710400000 | 8496.4 |
| 1212969600000 | 8371.68 |
| 1213056000000 | 8173.84 |
| 1213142400000 | 8119.76 |
| 1213228800000 | 8027.47 |
| 1213315200000 | 8039.91 |
| 1213574400000 | 8129.62 |
| 1213660800000 | 8190.67 |
| 1213747200000 | 8122.64 |
| 1213833600000 | 8036.19 |
| 1213920000000 | 7963.9 |
| 1214179200000 | 7882.23 |
| 1214265600000 | 7863.02 |
| 1214352000000 | 7897.16 |
| 1214438400000 | 7846.16 |
| 1214524800000 | 7837.76 |
| 1214784000000 | 7839.91 |
| 1214870400000 | 7698.74 |
| 1214956800000 | 7602.76 |
| 1215043200000 | 7526.06 |
| 1215129600000 | 7475.56 |
| 1215388800000 | 7497.31 |
| 1215475200000 | 7361.27 |
| 1215561600000 | 7473.47 |
| 1215648000000 | 7420.13 |
| 1215734400000 | 7375.4 |
| 1215993600000 | 7405.25 |
| 1216080000000 | 7297.76 |
| 1216166400000 | 7295.27 |
| 1216252800000 | 7435.57 |
| 1216339200000 | 7444.13 |
| 1216598400000 | 7534.84 |
| 1216684800000 | 7543.08 |
| 1216771200000 | 7592.28 |
| 1216857600000 | 7509.26 |
| 1216944000000 | 7427.34 |
| 1217203200000 | 7394.28 |
| 1217289600000 | 7310.3 |
| 1217376000000 | 7429.43 |
| 1217462400000 | 7433.19 |
| 1217548800000 | 7325.5 |
| 1217808000000 | 7253.26 |
| 1217894400000 | 7268.42 |
| 1217980800000 | 7358.55 |
| 1218067200000 | 7298.03 |
| 1218153600000 | 7220.5 |
| 1218412800000 | 7307.45 |
| 1218499200000 | 7239.83 |
| 1218585600000 | 7104.61 |
| 1218672000000 | 7109.3 |
| 1218758400000 | 7065.62 |
| 1219017600000 | 7088.08 |
| 1219104000000 | 6941.62 |
| 1219190400000 | 6984.36 |
| 1219276800000 | 7044.69 |
| 1219363200000 | 7060.84 |
| 1219622400000 | 7070.21 |
| 1219708800000 | 7015.47 |
| 1219795200000 | 7035.72 |
| 1219881600000 | 7118.26 |
| 1219968000000 | 7209.39 |
| 1220227200000 | 7117.1 |
| 1220313600000 | 7071.57 |
| 1220400000000 | 6987.45 |
| 1220486400000 | 6804.77 |
| 1220572800000 | 6663.26 |
| 1220832000000 | 6823.76 |
| 1220918400000 | 6694.77 |
| 1221004800000 | 6638.85 |
| 1221091200000 | 6528.18 |
| 1221177600000 | 6698.7 |
| 1221436800000 | 6571.7 |
| 1221523200000 | 6413.22 |
| 1221609600000 | 6335.28 |
| 1221696000000 | 6366.68 |
| 1221782400000 | 6730.74 |
| 1222041600000 | 6772.14 |
| 1222128000000 | 6683.98 |
| 1222214400000 | 6629.96 |
| 1222300800000 | 6653.63 |
| 1222387200000 | 6523.01 |
| 1222646400000 | 6194.53 |
| 1222732800000 | 6111.29 |
| 1222819200000 | 6104.42 |
| 1222905600000 | 5915.81 |
| 1222992000000 | 5877.43 |
| 1223251200000 | 5458.73 |
| 1223337600000 | 5395.83 |
| 1223424000000 | 5094.15 |
| 1223510400000 | 5058.04 |
| 1223596800000 | 4680.21 |
| 1223856000000 | 4959.84 |
| 1223942400000 | 5243.23 |
| 1224028800000 | 5022.32 |
| 1224115200000 | 4703.68 |
| 1224201600000 | 4805.62 |
| 1224460800000 | 4926.65 |
| 1224547200000 | 4945.23 |
| 1224633600000 | 4639.57 |
| 1224720000000 | 4555.64 |
| 1224806400000 | 4321.46 |
| 1225065600000 | 4053.35 |
| 1225152000000 | 4170.34 |
| 1225238400000 | 4493.14 |
| 1225324800000 | 4703.13 |
| 1225411200000 | 4660.81 |
| 1225670400000 | 4748.29 |
| 1225756800000 | 5025.62 |
| 1225843200000 | 5082.05 |
| 1225929600000 | 4774.1 |
| 1226016000000 | 4757.27 |
| 1226275200000 | 4848.61 |
| 1226361600000 | 4631.11 |
| 1226448000000 | 4537.68 |
| 1226534400000 | 4456.82 |
| 1226620800000 | 4475.89 |
| 1226880000000 | 4414.48 |
| 1226966400000 | 4371.74 |
| 1227052800000 | 4272.08 |
| 1227139200000 | 4075.76 |
| 1227225600000 | 4094.3 |
| 1227484800000 | 4290.93 |
| 1227571200000 | 4425.53 |
| 1227657600000 | 4411.88 |
| 1227744000000 | 4489.78 |
| 1227830400000 | 4526.1 |
| 1228089600000 | 4357.2 |
| 1228176000000 | 4321.72 |
| 1228262400000 | 4348.34 |
| 1228348800000 | 4328.24 |
| 1228435200000 | 4233.53 |
| 1228694400000 | 4468.72 |
| 1228780800000 | 4516.35 |
| 1228867200000 | 4598.07 |
| 1228953600000 | 4672.1 |
| 1229040000000 | 4576.54 |
| 1229299200000 | 4721.35 |
| 1229385600000 | 4724.11 |
| 1229472000000 | 4879.28 |
| 1229558400000 | 4892.08 |
| 1229644800000 | 4758.16 |
| 1229904000000 | 4705.51 |
| 1229990400000 | 4703.97 |
| 1230076800000 | 4671.84 |
| 1230163200000 | 4686.59 |
| 1230249600000 | 4710.43 |
| 1230508800000 | 4814.29 |
| 1230595200000 | 4837.58 |
| 1230681600000 | 4819.4 |
| 1230854400000 | 4919.49 |
| 1231113600000 | 4929.5 |
| 1231200000000 | 4956.78 |
| 1231286400000 | 4995.76 |
| 1231372800000 | 4944.96 |
| 1231459200000 | 4899.4 |
| 1231718400000 | 4810.01 |
| 1231804800000 | 4656.86 |
| 1231891200000 | 4569.64 |
| 1231977600000 | 4470.98 |
| 1232064000000 | 4562.25 |
| 1232323200000 | 4513.15 |
| 1232409600000 | 4371.33 |
| 1232496000000 | 4378.15 |
| 1232582400000 | 4387.33 |
| 1232668800000 | 4289.98 |
| 1232928000000 | 4389.54 |
| 1233014400000 | 4482.55 |
| 1233100800000 | 4559.06 |
| 1233187200000 | 4510.33 |
| 1233273600000 | 4444.33 |
| 1233532800000 | 4331.29 |
| 1233619200000 | 4391.31 |
| 1233705600000 | 4474.05 |
| 1233792000000 | 4462.93 |
| 1233878400000 | 4525.52 |
| 1234137600000 | 4572.71 |
| 1234224000000 | 4498.01 |
| 1234310400000 | 4466.67 |
| 1234396800000 | 4386.86 |
| 1234483200000 | 4428.66 |
| 1234742400000 | 4384.52 |
| 1234828800000 | 4238.03 |
| 1234915200000 | 4181.26 |
| 1235001600000 | 4198.14 |
| 1235088000000 | 4077.95 |
| 1235347200000 | 4044.62 |
| 1235433600000 | 3980.58 |
| 1235520000000 | 3986.56 |
| 1235606400000 | 4023.6 |
| 1235692800000 | 3998.9 |
| 1235952000000 | 3842.27 |
| 1236038400000 | 3769.07 |
| 1236124800000 | 3858.03 |
| 1236211200000 | 3822.47 |
| 1236297600000 | 3779.6 |
| 1236556800000 | 3721 |
| 1236643200000 | 3843.45 |
| 1236729600000 | 3891.97 |
| 1236816000000 | 3881.49 |
| 1236902400000 | 3966.85 |
| 1237161600000 | 4074.3 |
| 1237248000000 | 4085.45 |
| 1237334400000 | 4125.91 |
| 1237420800000 | 4328.88 |
| 1237507200000 | 4270.09 |
| 1237766400000 | 4379.41 |
| 1237852800000 | 4426.73 |
| 1237939200000 | 4427.83 |
| 1238025600000 | 4453.93 |
| 1238112000000 | 4402.66 |
| 1238371200000 | 4235.52 |
| 1238457600000 | 4291.51 |
| 1238544000000 | 4353.81 |
| 1238630400000 | 4580.25 |
| 1238716800000 | 4585.33 |
| 1238976000000 | 4563.35 |
| 1239062400000 | 4499.1 |
| 1239148800000 | 4470.98 |
| 1239235200000 | 4597.89 |
| 1239321600000 | 4606.29 |
| 1239580800000 | 4650.76 |
| 1239667200000 | 4712.82 |
| 1239753600000 | 4686.42 |
| 1239840000000 | 4736.95 |
| 1239926400000 | 4778.93 |
| 1240185600000 | 4649.99 |
| 1240272000000 | 4635.61 |
| 1240358400000 | 4703.96 |
| 1240444800000 | 4757.87 |
| 1240531200000 | 4850.72 |
| 1240790400000 | 4817.87 |
| 1240876800000 | 4714.92 |
| 1240963200000 | 4817.36 |
| 1241049600000 | 4890.04 |
| 1241136000000 | 4897.08 |
| 1241395200000 | 5019.41 |
| 1241481600000 | 5059.91 |
| 1241568000000 | 5118.25 |
| 1241654400000 | 5182.18 |
| 1241740800000 | 5263.83 |
| 1242000000000 | 5254.02 |
| 1242086400000 | 5239.6 |
| 1242172800000 | 5127.71 |
| 1242259200000 | 5101.76 |
| 1242345600000 | 5185.56 |
| 1242604800000 | 5202.15 |
| 1242691200000 | 5335.91 |
| 1242777600000 | 5438.06 |
| 1242864000000 | 5367.2 |
| 1242950400000 | 5405.38 |
| 1243209600000 | 5427.99 |
| 1243296000000 | 5442.07 |
| 1243382400000 | 5492.97 |
| 1243468800000 | 5439.5 |
| 1243555200000 | 5545.46 |
| 1243814400000 | 5679.56 |
| 1243900800000 | 5742.54 |
| 1243987200000 | 5654.83 |
| 1244073600000 | 5620.47 |
| 1244160000000 | 5584.84 |
| 1244419200000 | 5513.29 |
| 1244505600000 | 5578.08 |
| 1244592000000 | 5656.18 |
| 1244678400000 | 5719.38 |
| 1244764800000 | 5697.34 |
| 1245024000000 | 5559.62 |
| 1245110400000 | 5514.93 |
| 1245196800000 | 5448.37 |
| 1245283200000 | 5447.37 |
| 1245369600000 | 5493.44 |
| 1245628800000 | 5400.12 |
| 1245715200000 | 5377.17 |
| 1245801600000 | 5477.83 |
| 1245888000000 | 5464.88 |
| 1245974400000 | 5561.95 |
| 1246233600000 | 5576.94 |
| 1246320000000 | 5574.86 |
| 1246406400000 | 5637.81 |
| 1246492800000 | 5547.28 |
| 1246579200000 | 5518.1 |
| 1246838400000 | 5451.96 |
| 1246924800000 | 5432.61 |
| 1247011200000 | 5328.59 |
| 1247097600000 | 5369.92 |
| 1247184000000 | 5346.12 |
| 1247443200000 | 5322.25 |
| 1247529600000 | 5414.58 |
| 1247616000000 | 5542.27 |
| 1247702400000 | 5582.12 |
| 1247788800000 | 5602.89 |
| 1248048000000 | 5679.28 |
| 1248134400000 | 5779.69 |
| 1248220800000 | 5801.3 |
| 1248307200000 | 5858.68 |
| 1248393600000 | 5873.82 |
| 1248652800000 | 5899.02 |
| 1248739200000 | 5881.01 |
| 1248825600000 | 5846.7 |
| 1248912000000 | 5926.38 |
| 1248998400000 | 6021.75 |
| 1249257600000 | 6156.26 |
| 1249344000000 | 6153.92 |
| 1249430400000 | 6140.79 |
| 1249516800000 | 6141.2 |
| 1249603200000 | 6085.93 |
| 1249862400000 | 6105.01 |
| 1249948800000 | 6078.65 |
| 1250035200000 | 6104.45 |
| 1250121600000 | 6211.39 |
| 1250208000000 | 6218.1 |
| 1250467200000 | 6025.82 |
| 1250553600000 | 6075.6 |
| 1250640000000 | 6092.35 |
| 1250726400000 | 6178.4 |
| 1250812800000 | 6240.41 |
| 1251072000000 | 6343.03 |
| 1251158400000 | 6354.34 |
| 1251244800000 | 6328.65 |
| 1251331200000 | 6301.44 |
| 1251417600000 | 6401.7 |
| 1251676800000 | 6349.65 |
| 1251763200000 | 6279.85 |
| 1251849600000 | 6187.63 |
| 1251936000000 | 6223.07 |
| 1252022400000 | 6264.49 |
| 1252281600000 | 6376.5 |
| 1252368000000 | 6484.86 |
| 1252454400000 | 6533.93 |
| 1252540800000 | 6582.26 |
| 1252627200000 | 6634.59 |
| 1252886400000 | 6565.9 |
| 1252972800000 | 6568.86 |
| 1253059200000 | 6686.58 |
| 1253145600000 | 6745.33 |
| 1253232000000 | 6675.65 |
| 1253491200000 | 6593.03 |
| 1253577600000 | 6703.11 |
| 1253664000000 | 6699.12 |
| 1253750400000 | 6618.88 |
| 1253836800000 | 6583.91 |
| 1254096000000 | 6587.11 |
| 1254182400000 | 6574.37 |
| 1254268800000 | 6632.06 |
| 1254355200000 | 6512.1 |
| 1254441600000 | 6391.65 |
| 1254700800000 | 6415.85 |
| 1254787200000 | 6575.18 |
| 1254873600000 | 6598.79 |
| 1254960000000 | 6715.44 |
| 1255046400000 | 6718.83 |
| 1255305600000 | 6757.6 |
| 1255392000000 | 6747.61 |
| 1255478400000 | 6845.26 |
| 1255564800000 | 6868.1 |
| 1255651200000 | 6819.72 |
| 1255910400000 | 6893.69 |
| 1255996800000 | 6883.42 |
| 1256083200000 | 6896.27 |
| 1256169600000 | 6822.93 |
| 1256256000000 | 6796.74 |
| 1256515200000 | 6726.19 |
| 1256601600000 | 6618.08 |
| 1256688000000 | 6461.79 |
| 1256774400000 | 6522.68 |
| 1256860800000 | 6489.01 |
| 1257120000000 | 6473.27 |
| 1257206400000 | 6427.98 |
| 1257292800000 | 6562.08 |
| 1257379200000 | 6581.74 |
| 1257465600000 | 6623.93 |
| 1257724800000 | 6755.86 |
| 1257811200000 | 6735.78 |
| 1257897600000 | 6769.81 |
| 1257984000000 | 6727.31 |
| 1258070400000 | 6759.17 |
| 1258329600000 | 6856.59 |
| 1258416000000 | 6782.03 |
| 1258502400000 | 6812.33 |
| 1258588800000 | 6684.36 |
| 1258675200000 | 6648.11 |
| 1258934400000 | 6766.53 |
| 1259020800000 | 6701.67 |
| 1259107200000 | 6771.41 |
| 1259193600000 | 6633.53 |
| 1259280000000 | 6612.63 |
| 1259539200000 | 6666.1 |
| 1259625600000 | 6842.19 |
| 1259712000000 | 6853.73 |
| 1259798400000 | 6887.05 |
| 1259884800000 | 6827.71 |
| 1260144000000 | 6832.72 |
| 1260230400000 | 6765.88 |
| 1260316800000 | 6709.06 |
| 1260403200000 | 6705.59 |
| 1260489600000 | 6721.59 |
| 1260748800000 | 6782.11 |
| 1260835200000 | 6737.09 |
| 1260921600000 | 6799.46 |
| 1261008000000 | 6662.01 |
| 1261094400000 | 6612.55 |
| 1261353600000 | 6653.08 |
| 1261440000000 | 6661.22 |
| 1261526400000 | 6717.6 |
| 1261612800000 | 6738.51 |
| 1261699200000 | 6732.82 |
| 1261958400000 | 6780.85 |
| 1262044800000 | 6810.36 |
| 1262131200000 | 6742.87 |
| 1262217600000 | 6780.13 |
| 1262563200000 | 6922.08 |
| 1262649600000 | 6974.43 |
| 1262736000000 | 6982.26 |
| 1262822400000 | 6970 |
| 1262908800000 | 7013.03 |
| 1263168000000 | 7111.78 |
| 1263254400000 | 7079.01 |
| 1263340800000 | 7055.13 |
| 1263427200000 | 7116.75 |
| 1263513600000 | 7072.38 |
| 1263772800000 | 7086.67 |
| 1263859200000 | 7060.66 |
| 1263945600000 | 6950.4 |
| 1264032000000 | 6861.3 |
| 1264118400000 | 6802.2 |
| 1264377600000 | 6775.42 |
| 1264464000000 | 6714.23 |
| 1264550400000 | 6645.79 |
| 1264636800000 | 6617.18 |
| 1264723200000 | 6562 |
| 1264982400000 | 6585.79 |
| 1265068800000 | 6695.54 |
| 1265155200000 | 6681.2 |
| 1265241600000 | 6527.83 |
| 1265328000000 | 6396.36 |
| 1265587200000 | 6374.98 |
| 1265673600000 | 6398.3 |
| 1265760000000 | 6423.2 |
| 1265846400000 | 6440.73 |
| 1265932800000 | 6430.86 |
| 1266192000000 | 6429.71 |
| 1266278400000 | 6495.89 |
| 1266364800000 | 6567.84 |
| 1266451200000 | 6582.39 |
| 1266537600000 | 6504.11 |
| 1266796800000 | 6592.49 |
| 1266883200000 | 6560.4 |
| 1266969600000 | 6551.08 |
| 1267056000000 | 6473.8 |
| 1267142400000 | 6561.71 |
| 1267401600000 | 6586.9 |
| 1267488000000 | 6664.01 |
| 1267574400000 | 6745.77 |
| 1267660800000 | 6710.15 |
| 1267747200000 | 6780.47 |
| 1268006400000 | 6830.79 |
| 1268092800000 | 6811.99 |
| 1268179200000 | 6848.77 |
| 1268265600000 | 6861.45 |
| 1268352000000 | 6918.2 |
| 1268611200000 | 6862.91 |
| 1268697600000 | 6934.91 |
| 1268784000000 | 7002.58 |
| 1268870400000 | 6951.5 |
| 1268956800000 | 6925.26 |
| 1269216000000 | 6917.76 |
| 1269302400000 | 6949.86 |
| 1269388800000 | 6866.58 |
| 1269475200000 | 6891.26 |
| 1269561600000 | 6930.8 |
| 1269820800000 | 6988.24 |
| 1269907200000 | 6985.45 |
| 1269993600000 | 6995.83 |
| 1270080000000 | 7085.37 |
| 1270166400000 | 7088.83 |
| 1270425600000 | 7093.1 |
| 1270512000000 | 7102.33 |
| 1270598400000 | 7110.6 |
| 1270684800000 | 7065.46 |
| 1270771200000 | 7151.79 |
| 1271030400000 | 7190.96 |
| 1271116800000 | 7149.13 |
| 1271203200000 | 7212.69 |
| 1271289600000 | 7232.57 |
| 1271376000000 | 7139.97 |
| 1271635200000 | 7044.31 |
| 1271721600000 | 7107.76 |
| 1271808000000 | 7117.24 |
| 1271894400000 | 7052.64 |
| 1271980800000 | 7096.88 |
| 1272240000000 | 7168.78 |
| 1272326400000 | 7060.14 |
| 1272412800000 | 6903.6 |
| 1272499200000 | 6998.96 |
| 1272585600000 | 7033.12 |
| 1272844800000 | 6991.78 |
| 1272931200000 | 6827.21 |
| 1273017600000 | 6705.87 |
| 1273104000000 | 6581.97 |
| 1273190400000 | 6397.13 |
| 1273449600000 | 6686.57 |
| 1273536000000 | 6622.71 |
| 1273622400000 | 6717.92 |
| 1273708800000 | 6744.83 |
| 1273795200000 | 6573.6 |
| 1274054400000 | 6449.52 |
| 1274140800000 | 6469.72 |
| 1274227200000 | 6317.99 |
| 1274313600000 | 6191.51 |
| 1274400000000 | 6197.41 |
| 1274659200000 | 6173.91 |
| 1274745600000 | 5968.59 |
| 1274832000000 | 6066.46 |
| 1274918400000 | 6229.9 |
| 1275004800000 | 6272.49 |
| 1275264000000 | 6282.53 |
| 1275350400000 | 6267.44 |
| 1275436800000 | 6227.29 |
| 1275523200000 | 6341 |
| 1275609600000 | 6230.65 |
| 1275868800000 | 6093.43 |
| 1275955200000 | 6076.29 |
| 1276041600000 | 6166.58 |
| 1276128000000 | 6289.25 |
| 1276214400000 | 6317.46 |
| 1276473600000 | 6460.2 |
| 1276560000000 | 6512.48 |
| 1276646400000 | 6538.31 |
| 1276732800000 | 6545.31 |
| 1276819200000 | 6579.88 |
| 1277078400000 | 6670.85 |
| 1277164800000 | 6609.48 |
| 1277251200000 | 6529.02 |
| 1277337600000 | 6490.35 |
| 1277424000000 | 6449.38 |
| 1277683200000 | 6485.05 |
| 1277769600000 | 6293.23 |
| 1277856000000 | 6253.55 |
| 1277942400000 | 6215.68 |
| 1278028800000 | 6248.86 |
| 1278288000000 | 6225.94 |
| 1278374400000 | 6384.36 |
| 1278460800000 | 6410.73 |
| 1278547200000 | 6497.91 |
| 1278633600000 | 6537.64 |
| 1278892800000 | 6517.51 |
| 1278979200000 | 6614.9 |
| 1279065600000 | 6661.88 |
| 1279152000000 | 6661.24 |
| 1279238400000 | 6592.41 |
| 1279497600000 | 6549.54 |
| 1279584000000 | 6538.29 |
| 1279670400000 | 6579.71 |
| 1279756800000 | 6678.15 |
| 1279843200000 | 6731 |
| 1280102400000 | 6790.82 |
| 1280188800000 | 6785.08 |
| 1280275200000 | 6805.52 |
| 1280361600000 | 6819.04 |
| 1280448000000 | 6744.62 |
| 1280707200000 | 6918.81 |
| 1280793600000 | 6965.42 |
| 1280880000000 | 6906.13 |
| 1280966400000 | 6945.73 |
| 1281052800000 | 6962.61 |
| 1281312000000 | 6978.71 |
| 1281398400000 | 6858.96 |
| 1281484800000 | 6670.36 |
| 1281571200000 | 6608.92 |
| 1281657600000 | 6619.4 |
| 1281916800000 | 6656.71 |
| 1282003200000 | 6728.04 |
| 1282089600000 | 6743.52 |
| 1282176000000 | 6719.09 |
| 1282262400000 | 6567.36 |
| 1282521600000 | 6580.41 |
| 1282608000000 | 6526.01 |
| 1282694400000 | 6443.88 |
| 1282780800000 | 6530.4 |
| 1282867200000 | 6568.17 |
| 1283126400000 | 6600.15 |
| 1283212800000 | 6554.19 |
| 1283299200000 | 6726.37 |
| 1283385600000 | 6776.16 |
| 1283472000000 | 6832.7 |
| 1283731200000 | 6902.12 |
| 1283817600000 | 6829.4 |
| 1283904000000 | 6835.44 |
| 1283990400000 | 6901.71 |
| 1284076800000 | 6902.05 |
| 1284336000000 | 7003.41 |
| 1284422400000 | 7055.08 |
| 1284508800000 | 7041.67 |
| 1284595200000 | 7020.11 |
| 1284681600000 | 7034.15 |
| 1284940800000 | 7104.02 |
| 1285027200000 | 7110.81 |
| 1285113600000 | 7157.69 |
| 1285200000000 | 7129.14 |
| 1285286400000 | 7211.77 |
| 1285545600000 | 7231.28 |
| 1285632000000 | 7247.41 |
| 1285718400000 | 7288.16 |
| 1285804800000 | 7257.47 |
| 1285891200000 | 7282.87 |
| 1286150400000 | 7240.8 |
| 1286236800000 | 7360.73 |
| 1286323200000 | 7447.6 |
| 1286409600000 | 7469.38 |
| 1286496000000 | 7463.76 |
| 1286755200000 | 7479.2 |
| 1286841600000 | 7420.17 |
| 1286928000000 | 7538.12 |
| 1287014400000 | 7612.09 |
| 1287100800000 | 7559.25 |
| 1287360000000 | 7557.44 |
| 1287446400000 | 7444.37 |
| 1287532800000 | 7514.24 |
| 1287619200000 | 7533.85 |
| 1287705600000 | 7508.06 |
| 1287964800000 | 7580.74 |
| 1288051200000 | 7509.07 |
| 1288137600000 | 7410.32 |
| 1288224000000 | 7473.97 |
| 1288310400000 | 7495.21 |
| 1288569600000 | 7516.45 |
| 1288656000000 | 7563.44 |
| 1288742400000 | 7553.45 |
| 1288828800000 | 7744.4 |
| 1288915200000 | 7749 |
| 1289174400000 | 7746.48 |
| 1289260800000 | 7770.1 |
| 1289347200000 | 7639.05 |
| 1289433600000 | 7632.25 |
| 1289520000000 | 7570.88 |
| 1289779200000 | 7562.34 |
| 1289865600000 | 7410.32 |
| 1289952000000 | 7425.74 |
| 1290038400000 | 7546.35 |
| 1290124800000 | 7557.77 |
| 1290384000000 | 7545.08 |
| 1290470400000 | 7431.17 |
| 1290556800000 | 7463.02 |
| 1290643200000 | 7500.39 |
| 1290729600000 | 7410.6 |
| 1290988800000 | 7322.27 |
| 1291075200000 | 7287.91 |
| 1291161600000 | 7403.43 |
| 1291248000000 | 7577.5 |
| 1291334400000 | 7682.83 |
| 1291593600000 | 7673.86 |
| 1291680000000 | 7720.67 |
| 1291766400000 | 7659.61 |
| 1291852800000 | 7652.1 |
| 1291939200000 | 7673.06 |
| 1292198400000 | 7780.37 |
| 1292284800000 | 7798.86 |
| 1292371200000 | 7748.67 |
| 1292457600000 | 7708.89 |
| 1292544000000 | 7700.22 |
| 1292803200000 | 7702.96 |
| 1292889600000 | 7782.31 |
| 1292976000000 | 7788.09 |
| 1293062400000 | 7802.17 |
| 1293148800000 | 7802.9 |
| 1293408000000 | 7793.05 |
| 1293494400000 | 7824.92 |
| 1293580800000 | 7866.35 |
| 1293667200000 | 7858.31 |
| 1293753600000 | 7907.32 |
| 1294012800000 | 7929.36 |
| 1294099200000 | 7967.97 |
| 1294185600000 | 7886.97 |
| 1294272000000 | 7894.41 |
| 1294358400000 | 7909.01 |
| 1294617600000 | 7862.92 |
| 1294704000000 | 7916.46 |
| 1294790400000 | 8001.81 |
| 1294876800000 | 8059.61 |
| 1294963200000 | 8042.86 |
| 1295222400000 | 8026.97 |
| 1295308800000 | 8103.61 |
| 1295395200000 | 8113.64 |
| 1295481600000 | 7933.23 |
| 1295568000000 | 7970.06 |
| 1295827200000 | 8012.73 |
| 1295913600000 | 8005.88 |
| 1296000000000 | 8072.14 |
| 1296086400000 | 8096.35 |
| 1296172800000 | 8021.32 |
| 1296432000000 | 8006.95 |
| 1296518400000 | 8137.7 |
| 1296604800000 | 8173.75 |
| 1296691200000 | 8134.74 |
| 1296777600000 | 8159.56 |
| 1297036800000 | 8211.85 |
| 1297123200000 | 8253.33 |
| 1297209600000 | 8199.61 |
| 1297296000000 | 8130.13 |
| 1297382400000 | 8141.61 |
| 1297641600000 | 8185.99 |
| 1297728000000 | 8179.98 |
| 1297814400000 | 8209.09 |
| 1297900800000 | 8253.04 |
| 1297987200000 | 8282.79 |
| 1298246400000 | 8234.04 |
| 1298332800000 | 8150.65 |
| 1298419200000 | 8088.03 |
| 1298505600000 | 8044.58 |
| 1298592000000 | 8148.49 |
| 1298851200000 | 8251.11 |
| 1298937600000 | 8267.97 |
| 1299024000000 | 8213.57 |
| 1299110400000 | 8259.45 |
| 1299196800000 | 8289.98 |
| 1299456000000 | 8252.4 |
| 1299542400000 | 8214.4 |
| 1299628800000 | 8227.65 |
| 1299715200000 | 8049.39 |
| 1299801600000 | 7999.68 |
| 1300060800000 | 7881.68 |
| 1300147200000 | 7573.19 |
| 1300233600000 | 7625.61 |
| 1300320000000 | 7749.94 |
| 1300406400000 | 7830.44 |
| 1300665600000 | 7949.47 |
| 1300752000000 | 8026.17 |
| 1300838400000 | 8013.59 |
| 1300924800000 | 8094.78 |
| 1301011200000 | 8092.8 |
| 1301270400000 | 8063.56 |
| 1301356800000 | 8052.94 |
| 1301443200000 | 8154.17 |
| 1301529600000 | 8176.69 |
| 1301616000000 | 8195.96 |
| 1301875200000 | 8256.08 |
| 1301961600000 | 8235.34 |
| 1302048000000 | 8266.71 |
| 1302134400000 | 8223.53 |
| 1302220800000 | 8321.79 |
| 1302480000000 | 8294.81 |
| 1302566400000 | 8183.22 |
| 1302652800000 | 8238.84 |
| 1302739200000 | 8236.56 |
| 1302825600000 | 8226.19 |
| 1303084800000 | 8100.23 |
| 1303171200000 | 8148.82 |
| 1303257600000 | 8333.87 |
| 1303344000000 | 8430.42 |
| 1303430400000 | 8430.37 |
| 1303689600000 | 8408.39 |
| 1303776000000 | 8446.06 |
| 1303862400000 | 8451.43 |
| 1303948800000 | 8579.35 |
| 1304035200000 | 8614.45 |
| 1304294400000 | 8666.03 |
| 1304380800000 | 8597.65 |
| 1304467200000 | 8529.8 |
| 1304553600000 | 8425.23 |
| 1304640000000 | 8438.96 |
| 1304899200000 | 8376.04 |
| 1304985600000 | 8462.63 |
| 1305072000000 | 8451.28 |
| 1305158400000 | 8348.44 |
| 1305244800000 | 8324.73 |
| 1305504000000 | 8281.37 |
| 1305590400000 | 8191.3 |
| 1305676800000 | 8272.07 |
| 1305763200000 | 8301.06 |
| 1305849600000 | 8265.86 |
| 1306108800000 | 8090.18 |
| 1306195200000 | 8121.59 |
| 1306281600000 | 8127.08 |
| 1306368000000 | 8183.28 |
| 1306454400000 | 8290.05 |
| 1306713600000 | 8297.01 |
| 1306800000000 | 8421.23 |
| 1306886400000 | 8404.91 |
| 1306972800000 | 8298.7 |
| 1307059200000 | 8302.18 |
| 1307318400000 | 8262.03 |
| 1307404800000 | 8284.59 |
| 1307491200000 | 8189.94 |
| 1307577600000 | 8197.04 |
| 1307664000000 | 8079.47 |
| 1307923200000 | 8073.63 |
| 1308009600000 | 8177.78 |
| 1308096000000 | 8056.8 |
| 1308182400000 | 7906.2 |
| 1308268800000 | 7949.05 |
| 1308528000000 | 7918.4 |
| 1308614400000 | 8058.24 |
| 1308700800000 | 8099.3 |
| 1308787200000 | 7914.78 |
| 1308873600000 | 7927.52 |
| 1309132800000 | 7909.34 |
| 1309219200000 | 7985.62 |
| 1309305600000 | 8144.73 |
| 1309392000000 | 8267.16 |
| 1309478400000 | 8304.6 |
| 1309737600000 | 8386.76 |
| 1309824000000 | 8371.64 |
| 1309910400000 | 8318.84 |
| 1309996800000 | 8366.85 |
| 1310083200000 | 8327.34 |
| 1310342400000 | 8139.84 |
| 1310428800000 | 8090.82 |
| 1310515200000 | 8237.71 |
| 1310601600000 | 8164.24 |
| 1310688000000 | 8151.82 |
| 1310947200000 | 8020.75 |
| 1311033600000 | 8122.69 |
| 1311120000000 | 8208.5 |
| 1311206400000 | 8320.87 |
| 1311292800000 | 8389.02 |
| 1311552000000 | 8347.58 |
| 1311638400000 | 8382.97 |
| 1311724800000 | 8275.42 |
| 1311811200000 | 8185.53 |
| 1311897600000 | 8163.93 |
| 1312156800000 | 8115.01 |
| 1312243200000 | 7950.41 |
| 1312329600000 | 7821.29 |
| 1312416000000 | 7492.66 |
| 1312502400000 | 7335.31 |
| 1312761600000 | 7027.14 |
| 1312848000000 | 7124.07 |
| 1312934400000 | 7083.15 |
| 1313020800000 | 7204 |
| 1313107200000 | 7327.66 |
| 1313366400000 | 7468.49 |
| 1313452800000 | 7427.08 |
| 1313539200000 | 7464.16 |
| 1313625600000 | 7155.63 |
| 1313712000000 | 7079.14 |
| 1313971200000 | 7045.19 |
| 1314057600000 | 7133.38 |
| 1314144000000 | 7174.17 |
| 1314230400000 | 7137.12 |
| 1314316800000 | 7152.34 |
| 1314576000000 | 7309.94 |
| 1314662400000 | 7380.4 |
| 1314748800000 | 7529.81 |
| 1314835200000 | 7499.6 |
| 1314921600000 | 7361.93 |
| 1315180800000 | 7125.55 |
| 1315267200000 | 7019.72 |
| 1315353600000 | 7204.9 |
| 1315440000000 | 7235.29 |
| 1315526400000 | 7014.61 |
| 1315785600000 | 6825.83 |
| 1315872000000 | 6895 |
| 1315958400000 | 6909.57 |
| 1316044800000 | 7070.04 |
| 1316131200000 | 7130.75 |
| 1316390400000 | 6975.39 |
| 1316476800000 | 7029.1 |
| 1316563200000 | 6958.5 |
| 1316649600000 | 6610.32 |
| 1316736000000 | 6597.96 |
| 1316995200000 | 6568.6 |
| 1317081600000 | 6857.38 |
| 1317168000000 | 6823.63 |
| 1317254400000 | 6851.35 |
| 1317340800000 | 6708.44 |
| 1317600000000 | 6530.66 |
| 1317686400000 | 6363.25 |
| 1317772800000 | 6472.06 |
| 1317859200000 | 6680.33 |
| 1317945600000 | 6772.12 |
| 1318204800000 | 6898.05 |
| 1318291200000 | 6930.31 |
| 1318377600000 | 7062.12 |
| 1318464000000 | 7031.38 |
| 1318550400000 | 7086.13 |
| 1318809600000 | 7076.97 |
| 1318896000000 | 6995.23 |
| 1318982400000 | 7046.36 |
| 1319068800000 | 6919.55 |
| 1319155200000 | 7100.54 |
| 1319414400000 | 7244.55 |
| 1319500800000 | 7209.34 |
| 1319587200000 | 7187.35 |
| 1319673600000 | 7507.92 |
| 1319760000000 | 7541.84 |
| 1320019200000 | 7296.97 |
| 1320105600000 | 7006.7 |
| 1320192000000 | 7064.2 |
| 1320278400000 | 7143.58 |
| 1320364800000 | 7161.32 |
| 1320624000000 | 7142.78 |
| 1320710400000 | 7154.77 |
| 1320796800000 | 7038.02 |
| 1320883200000 | 6940.93 |
| 1320969600000 | 7097.34 |
| 1321228800000 | 7044.9 |
| 1321315200000 | 6966.04 |
| 1321401600000 | 6927.87 |
| 1321488000000 | 6852.33 |
| 1321574400000 | 6791.67 |
| 1321833600000 | 6617.24 |
| 1321920000000 | 6603.23 |
| 1322006400000 | 6473.05 |
| 1322092800000 | 6451.22 |
| 1322179200000 | 6431.07 |
| 1322438400000 | 6615.92 |
| 1322524800000 | 6705.48 |
| 1322611200000 | 6913.61 |
| 1322697600000 | 6936.47 |
| 1322784000000 | 6977.93 |
| 1323043200000 | 7044.49 |
| 1323129600000 | 6949.13 |
| 1323216000000 | 6981.89 |
| 1323302400000 | 6869.02 |
| 1323388800000 | 6876.61 |
| 1323648000000 | 6780.8 |
| 1323734400000 | 6733.89 |
| 1323820800000 | 6568.89 |
| 1323907200000 | 6582.81 |
| 1323993600000 | 6630.32 |
| 1324252800000 | 6566.58 |
| 1324339200000 | 6727.28 |
| 1324425600000 | 6719.29 |
| 1324512000000 | 6749.85 |
| 1324598400000 | 6791.56 |
| 1324857600000 | 6800.27 |
| 1324944000000 | 6807.62 |
| 1325030400000 | 6729.7 |
| 1325116800000 | 6757.54 |
| 1325203200000 | 6851.05 |
| 1325462400000 | 6886.5 |
| 1325548800000 | 7003.31 |
| 1325635200000 | 6976.62 |
| 1325721600000 | 6870.32 |
| 1325808000000 | 6820.86 |
| 1326067200000 | 6820.68 |
| 1326153600000 | 6927.38 |
| 1326240000000 | 6906.58 |
| 1326326400000 | 6935.88 |
| 1326412800000 | 6907.77 |
| 1326672000000 | 6903.46 |
| 1326758400000 | 6988.25 |
| 1326844800000 | 7048.21 |
| 1326931200000 | 7137.54 |
| 1327017600000 | 7166.94 |
| 1327276800000 | 7236.47 |
| 1327363200000 | 7156.28 |
| 1327449600000 | 7182.73 |
| 1327536000000 | 7322.58 |
| 1327622400000 | 7298.21 |
| 1327881600000 | 7220.75 |
| 1327968000000 | 7270.21 |
| 1328054400000 | 7401.87 |
| 1328140800000 | 7433.6 |
| 1328227200000 | 7473.2 |
| 1328486400000 | 7470.42 |
| 1328572800000 | 7490.62 |
| 1328659200000 | 7525.43 |
| 1328745600000 | 7544.19 |
| 1328832000000 | 7450.75 |
| 1329091200000 | 7490.42 |
| 1329177600000 | 7433.83 |
| 1329264000000 | 7498.13 |
| 1329350400000 | 7461.53 |
| 1329436800000 | 7542.18 |
| 1329696000000 | 7636.12 |
| 1329782400000 | 7601.84 |
| 1329868800000 | 7581.4 |
| 1329955200000 | 7615.97 |
| 1330041600000 | 7679.75 |
| 1330300800000 | 7643.6 |
| 1330387200000 | 7675.77 |
| 1330473600000 | 7674.42 |
| 1330560000000 | 7673.3 |
| 1330646400000 | 7653.71 |
| 1330905600000 | 7590.78 |
| 1330992000000 | 7405.71 |
| 1331078400000 | 7438.14 |
| 1331164800000 | 7598.12 |
| 1331251200000 | 7599.47 |
| 1331510400000 | 7569.25 |
| 1331596800000 | 7639.26 |
| 1331683200000 | 7613.38 |
| 1331769600000 | 7662.32 |
| 1331856000000 | 7714.01 |
| 1332115200000 | 7725.25 |
| 1332201600000 | 7642.96 |
| 1332288000000 | 7617.35 |
| 1332374400000 | 7580.2 |
| 1332460800000 | 7605.38 |
| 1332720000000 | 7678.01 |
| 1332806400000 | 7704.53 |
| 1332892800000 | 7650.92 |
| 1332979200000 | 7600.93 |
| 1333065600000 | 7663.46 |
| 1333324800000 | 7720.93 |
| 1333411200000 | 7689.21 |
| 1333497600000 | 7464.29 |
| 1333584000000 | 7462.25 |
| 1333670400000 | 7451.68 |
| 1333929600000 | 7438.17 |
| 1334016000000 | 7335.21 |
| 1334102400000 | 7366.52 |
| 1334188800000 | 7486.14 |
| 1334275200000 | 7411.53 |
| 1334534400000 | 7383.66 |
| 1334620800000 | 7486.74 |
| 1334707200000 | 7489.29 |
| 1334793600000 | 7467.5 |
| 1334880000000 | 7493.46 |
| 1335139200000 | 7344.83 |
| 1335225600000 | 7389.68 |
| 1335312000000 | 7466.23 |
| 1335398400000 | 7516.63 |
| 1335484800000 | 7568.84 |
| 1335744000000 | 7556.13 |
| 1335830400000 | 7550.19 |
| 1335916800000 | 7530.07 |
| 1336003200000 | 7511.63 |
| 1336089600000 | 7410.74 |
| 1336348800000 | 7343.09 |
| 1336435200000 | 7256.37 |
| 1336521600000 | 7181.6 |
| 1336608000000 | 7221.01 |
| 1336694400000 | 7199.47 |
| 1336953600000 | 7067.9 |
| 1337040000000 | 6982.84 |
| 1337126400000 | 6887.17 |
| 1337212800000 | 6863.47 |
| 1337299200000 | 6754.2 |
| 1337558400000 | 6802.73 |
| 1337644800000 | 6897.82 |
| 1337731200000 | 6734.46 |
| 1337817600000 | 6769.26 |
| 1337904000000 | 6753.97 |
| 1338163200000 | 6778.74 |
| 1338249600000 | 6850.08 |
| 1338336000000 | 6730.81 |
| 1338422400000 | 6700.94 |
| 1338508800000 | 6580.99 |
| 1338768000000 | 6543.69 |
| 1338854400000 | 6593.53 |
| 1338940800000 | 6724.91 |
| 1339027200000 | 6816.2 |
| 1339113600000 | 6727.91 |
| 1339372800000 | 6771.18 |
| 1339459200000 | 6752.5 |
| 1339545600000 | 6763.8 |
| 1339632000000 | 6743.79 |
| 1339718400000 | 6814.78 |
| 1339977600000 | 6865.1 |
| 1340064000000 | 6957.62 |
| 1340150400000 | 7024.92 |
| 1340236800000 | 6931.29 |
| 1340323200000 | 6846.77 |
| 1340582400000 | 6766.03 |
| 1340668800000 | 6745.54 |
| 1340755200000 | 6819.17 |
| 1340841600000 | 6821.78 |
| 1340928000000 | 7051.72 |
| 1341187200000 | 7081.36 |
| 1341273600000 | 7147.94 |
| 1341360000000 | 7144.58 |
| 1341446400000 | 7090.95 |
| 1341532800000 | 7014.71 |
| 1341792000000 | 6961.95 |
| 1341878400000 | 6981.17 |
| 1341964800000 | 6958.12 |
| 1342051200000 | 6867.38 |
| 1342137600000 | 6955.2 |
| 1342396800000 | 6978.67 |
| 1342483200000 | 6954.44 |
| 1342569600000 | 7003.94 |
| 1342656000000 | 7104.26 |
| 1342742400000 | 7002.03 |
| 1343001600000 | 6829.7 |
| 1343088000000 | 6805.23 |
| 1343174400000 | 6799.32 |
| 1343260800000 | 6974.03 |
| 1343347200000 | 7066.83 |
| 1343606400000 | 7124.46 |
| 1343692800000 | 7119.4 |
| 1343779200000 | 7096.82 |
| 1343865600000 | 7000.65 |
| 1343952000000 | 7106.92 |
| 1344211200000 | 7201.94 |
| 1344297600000 | 7243.39 |
| 1344384000000 | 7240.55 |
| 1344470400000 | 7260.86 |
| 1344556800000 | 7255.11 |
| 1344816000000 | 7231.65 |
| 1344902400000 | 7256.48 |
| 1344988800000 | 7249.55 |
| 1345075200000 | 7315.79 |
| 1345161600000 | 7350.71 |
| 1345420800000 | 7347.02 |
| 1345507200000 | 7421.39 |
| 1345593600000 | 7360.86 |
| 1345680000000 | 7407.74 |
| 1345766400000 | 7351.52 |
| 1346025600000 | 7351.04 |
| 1346112000000 | 7326.96 |
| 1346198400000 | 7322.74 |
| 1346284800000 | 7256.23 |
| 1346371200000 | 7300.72 |
| 1346630400000 | 7308.55 |
| 1346716800000 | 7251.82 |
| 1346803200000 | 7242.88 |
| 1346889600000 | 7344.99 |
| 1346976000000 | 7503.63 |
| 1347235200000 | 7489.77 |
| 1347321600000 | 7510.38 |
| 1347408000000 | 7581.83 |
| 1347494400000 | 7591.93 |
| 1347580800000 | 7776.94 |
| 1347840000000 | 7737.1 |
| 1347926400000 | 7691.22 |
| 1348012800000 | 7727.89 |
| 1348099200000 | 7660.33 |
| 1348185600000 | 7710.13 |
| 1348444800000 | 7652.82 |
| 1348531200000 | 7692.25 |
| 1348617600000 | 7554.54 |
| 1348704000000 | 7603.6 |
| 1348790400000 | 7564.14 |
| 1349049600000 | 7616.14 |
| 1349136000000 | 7615.47 |
| 1349222400000 | 7576.72 |
| 1349308800000 | 7638.97 |
| 1349395200000 | 7707.35 |
| 1349654400000 | 7638.15 |
| 1349740800000 | 7566.46 |
| 1349827200000 | 7513.14 |
| 1349913600000 | 7541.7 |
| 1350000000000 | 7546.72 |
| 1350259200000 | 7556.81 |
| 1350345600000 | 7658.95 |
| 1350432000000 | 7749.29 |
| 1350518400000 | 7765.2 |
| 1350604800000 | 7704.4 |
| 1350864000000 | 7679.77 |
| 1350950400000 | 7569.71 |
| 1351036800000 | 7570.1 |
| 1351123200000 | 7617.76 |
| 1351209600000 | 7587.65 |
| 1351468800000 | 7552.28 |
| 1351555200000 | 7588.59 |
| 1351641600000 | 7597.59 |
| 1351728000000 | 7650.45 |
| 1351814400000 | 7634.92 |
| 1352073600000 | 7594.1 |
| 1352160000000 | 7620.76 |
| 1352246400000 | 7570.16 |
| 1352332800000 | 7513.33 |
| 1352419200000 | 7481.18 |
| 1352678400000 | 7458.42 |
| 1352764800000 | 7451.17 |
| 1352851200000 | 7395.38 |
| 1352937600000 | 7367.48 |
| 1353024000000 | 7336.3 |
| 1353283200000 | 7488.86 |
| 1353369600000 | 7487.74 |
| 1353456000000 | 7505.05 |
| 1353542400000 | 7588.82 |
| 1353628800000 | 7653.33 |
| 1353888000000 | 7651.51 |
| 1353974400000 | 7666.76 |
| 1354060800000 | 7649.5 |
| 1354147200000 | 7743.48 |
| 1354233600000 | 7753.46 |
| 1354492800000 | 7786.59 |
| 1354579200000 | 7792.01 |
| 1354665600000 | 7791.77 |
| 1354752000000 | 7812.25 |
| 1354838400000 | 7806.49 |
| 1355097600000 | 7818.4 |
| 1355184000000 | 7853.44 |
| 1355270400000 | 7877.91 |
| 1355356800000 | 7870.19 |
| 1355443200000 | 7883.76 |
| 1355702400000 | 7904.56 |
| 1355788800000 | 7961.52 |
| 1355875200000 | 8041.77 |
| 1355961600000 | 8044.89 |
| 1356048000000 | 7988.74 |
| 1356307200000 | 7974.14 |
| 1356393600000 | 7982.75 |
| 1356480000000 | 7995.53 |
| 1356566400000 | 8013.17 |
| 1356652800000 | 7995.86 |
| 1356912000000 | 7993.98 |
| 1357084800000 | 8131.94 |
| 1357171200000 | 8114.04 |
| 1357257600000 | 8135.44 |
| 1357516800000 | 8130.97 |
| 1357603200000 | 8098.5 |
| 1357689600000 | 8133.38 |
| 1357776000000 | 8209.77 |
| 1357862400000 | 8241.98 |
| 1358121600000 | 8226.27 |
| 1358208000000 | 8253.41 |
| 1358294400000 | 8209.36 |
| 1358380800000 | 8236.2 |
| 1358467200000 | 8239.94 |
| 1358726400000 | 8258.64 |
| 1358812800000 | 8277.07 |
| 1358899200000 | 8243.01 |
| 1358985600000 | 8256.72 |
| 1359072000000 | 8315.9 |
| 1359331200000 | 8293.39 |
| 1359417600000 | 8319.54 |
| 1359504000000 | 8344.14 |
| 1359590400000 | 8324.67 |
| 1359676800000 | 8380.19 |
| 1359936000000 | 8289.49 |
| 1360022400000 | 8241.17 |
| 1360108800000 | 8296.25 |
| 1360195200000 | 8265.69 |
| 1360281600000 | 8301.43 |
| 1360540800000 | 8246.26 |
| 1360627200000 | 8326.2 |
| 1360713600000 | 8332.23 |
| 1360800000000 | 8308.07 |
| 1360886400000 | 8274.04 |
| 1361145600000 | 8296.05 |
| 1361232000000 | 8362.09 |
| 1361318400000 | 8371.42 |
| 1361404800000 | 8245.19 |
| 1361491200000 | 8283.02 |
| 1361750400000 | 8303.23 |
| 1361836800000 | 8214.12 |
| 1361923200000 | 8269.88 |
| 1362009600000 | 8340.89 |
| 1362096000000 | 8288.38 |
| 1362355200000 | 8292.67 |
| 1362441600000 | 8378.7 |
| 1362528000000 | 8404.64 |
| 1362614400000 | 8414.43 |
| 1362700800000 | 8401.92 |
| 1362960000000 | 8437.4 |
| 1363046400000 | 8433.18 |
| 1363132800000 | 8377.99 |
| 1363219200000 | 8440.41 |
| 1363305600000 | 8518.48 |
| 1363564800000 | 8431.87 |
| 1363651200000 | 8420.29 |
| 1363737600000 | 8438.79 |
| 1363824000000 | 8444.75 |
| 1363910400000 | 8428 |
| 1364169600000 | 8403.14 |
| 1364256000000 | 8410.13 |
| 1364342400000 | 8397.43 |
| 1364428800000 | 8437.18 |
| 1364515200000 | 8453.9 |
| 1364774400000 | 8390.91 |
| 1364860800000 | 8409.85 |
| 1364947200000 | 8417.11 |
| 1365033600000 | 8327.9 |
| 1365120000000 | 8330.2 |
| 1365379200000 | 8370.89 |
| 1365465600000 | 8407.62 |
| 1365552000000 | 8540.29 |
| 1365638400000 | 8609.21 |
| 1365724800000 | 8580.43 |
| 1365984000000 | 8482.22 |
| 1366070400000 | 8446.62 |
| 1366156800000 | 8391.57 |
| 1366243200000 | 8343.52 |
| 1366329600000 | 8365.11 |
| 1366588800000 | 8408.27 |
| 1366675200000 | 8518.25 |
| 1366761600000 | 8599.98 |
| 1366848000000 | 8683.9 |
| 1366934400000 | 8688.15 |
| 1367193600000 | 8738.99 |
| 1367280000000 | 8907.55 |
| 1367366400000 | 8885.55 |
| 1367452800000 | 8816.61 |
| 1367539200000 | 8889.85 |
| 1367798400000 | 8876.77 |
| 1367884800000 | 8951.61 |
| 1367971200000 | 9056.2 |
| 1368057600000 | 9011.4 |
| 1368144000000 | 8960.95 |
| 1368403200000 | 8972.53 |
| 1368489600000 | 8956.03 |
| 1368576000000 | 8952.8 |
| 1368662400000 | 9001.28 |
| 1368748800000 | 8948.67 |
| 1369008000000 | 9005.85 |
| 1369094400000 | 9020.51 |
| 1369180800000 | 8982.54 |
| 1369267200000 | 8721.88 |
| 1369353600000 | 8744.17 |
| 1369612800000 | 8693.88 |
| 1369699200000 | 8708.81 |
| 1369785600000 | 8732.93 |
| 1369872000000 | 8706.98 |
| 1369958400000 | 8634.18 |
| 1370217600000 | 8597.83 |
| 1370304000000 | 8645.28 |
| 1370390400000 | 8509.31 |
| 1370476800000 | 8469.75 |
| 1370563200000 | 8510.26 |
| 1370822400000 | 8566.16 |
| 1370908800000 | 8528.95 |
| 1370995200000 | 8551.43 |
| 1371081600000 | 8464.71 |
| 1371168000000 | 8536.47 |
| 1371427200000 | 8642.26 |
| 1371513600000 | 8642.83 |
| 1371600000000 | 8706.34 |
| 1371686400000 | 8326.74 |
| 1371772800000 | 8256.94 |
| 1372032000000 | 8124.22 |
| 1372118400000 | 8166.93 |
| 1372204800000 | 8209.43 |
| 1372291200000 | 8285.97 |
| 1372377600000 | 8314.63 |
| 1372636800000 | 8405.03 |
| 1372723200000 | 8436.97 |
| 1372809600000 | 8386.9 |
| 1372896000000 | 8462.29 |
| 1372982400000 | 8410.84 |
| 1373241600000 | 8446.51 |
| 1373328000000 | 8501.86 |
| 1373414400000 | 8571.87 |
| 1373500800000 | 8732.9 |
| 1373587200000 | 8732.2 |
| 1373846400000 | 8746.55 |
| 1373932800000 | 8798.61 |
| 1374019200000 | 8785.7 |
| 1374105600000 | 8840.82 |
| 1374192000000 | 8844.38 |
| 1374451200000 | 8908.11 |
| 1374537600000 | 8921.26 |
| 1374624000000 | 8927.52 |
| 1374710400000 | 8891.38 |
| 1374796800000 | 8861.58 |
| 1375056000000 | 8786.73 |
| 1375142400000 | 8819.81 |
| 1375228800000 | 8786.95 |
| 1375315200000 | 8872.21 |
| 1375401600000 | 8963.69 |
| 1375660800000 | 8952.89 |
| 1375747200000 | 9014.41 |
| 1375833600000 | 8937.9 |
| 1375920000000 | 9008.98 |
| 1376006400000 | 9022.58 |
| 1376265600000 | 8996.64 |
| 1376352000000 | 9006.82 |
| 1376438400000 | 9075.15 |
| 1376524800000 | 8972.69 |
| 1376611200000 | 9007.63 |
| 1376870400000 | 8993.36 |
| 1376956800000 | 8932.84 |
| 1377043200000 | 8865.05 |
| 1377129600000 | 8864.3 |
| 1377216000000 | 8956.06 |
| 1377475200000 | 8928.93 |
| 1377561600000 | 8839.24 |
| 1377648000000 | 8741.38 |
| 1377734400000 | 8738.74 |
| 1377820800000 | 8681.51 |
| 1378080000000 | 8783.41 |
| 1378166400000 | 8825.84 |
| 1378252800000 | 8872.55 |
| 1378339200000 | 8876.86 |
| 1378425600000 | 8920.68 |
| 1378684800000 | 9030.08 |
| 1378771200000 | 9133.47 |
| 1378857600000 | 9177.89 |
| 1378944000000 | 9180.83 |
| 1379030400000 | 9168.29 |
| 1379289600000 | 9279.3 |
| 1379376000000 | 9248.28 |
| 1379462400000 | 9291.74 |
| 1379548800000 | 9455.72 |
| 1379635200000 | 9402.45 |
| 1379894400000 | 9392.89 |
| 1379980800000 | 9387.31 |
| 1380067200000 | 9368.6 |
| 1380153600000 | 9382.6 |
| 1380240000000 | 9410.91 |
| 1380499200000 | 9341.59 |
| 1380585600000 | 9385.18 |
| 1380672000000 | 9350.1 |
| 1380758400000 | 9322.43 |
| 1380844800000 | 9298.96 |
| 1381104000000 | 9236.72 |
| 1381190400000 | 9218.12 |
| 1381276800000 | 9174.57 |
| 1381363200000 | 9271.45 |
| 1381449600000 | 9354.89 |
| 1381708800000 | 9378.12 |
| 1381795200000 | 9381.39 |
| 1381881600000 | 9386.22 |
| 1381968000000 | 9511.71 |
| 1382054400000 | 9592.55 |
| 1382313600000 | 9631.33 |
| 1382400000000 | 9689.13 |
| 1382486400000 | 9626.4 |
| 1382572800000 | 9668.46 |
| 1382659200000 | 9610.2 |
| 1382918400000 | 9622.38 |
| 1383004800000 | 9594.68 |
| 1383091200000 | 9624.38 |
| 1383177600000 | 9577.64 |
| 1383264000000 | 9450.31 |
| 1383523200000 | 9489.41 |
| 1383609600000 | 9464.53 |
| 1383696000000 | 9536.48 |
| 1383782400000 | 9446.51 |
| 1383868800000 | 9396.65 |
| 1384128000000 | 9445.87 |
| 1384214400000 | 9446.25 |
| 1384300800000 | 9389.01 |
| 1384387200000 | 9471.51 |
| 1384473600000 | 9534.6 |
| 1384732800000 | 9578.65 |
| 1384819200000 | 9534.76 |
| 1384905600000 | 9486.29 |
| 1384992000000 | 9455.07 |
| 1385078400000 | 9487.72 |
| 1385337600000 | 9509.27 |
| 1385424000000 | 9505.61 |
| 1385510400000 | 9507.12 |
| 1385596800000 | 9557.55 |
| 1385683200000 | 9571.41 |
| 1385942400000 | 9509.4 |
| 1386028800000 | 9451.74 |
| 1386115200000 | 9359.75 |
| 1386201600000 | 9341.2 |
| 1386288000000 | 9366.19 |
| 1386547200000 | 9422.98 |
| 1386633600000 | 9448.09 |
| 1386720000000 | 9402.21 |
| 1386806400000 | 9292.9 |
| 1386892800000 | 9285.32 |
| 1387152000000 | 9325.47 |
| 1387238400000 | 9313.55 |
| 1387324800000 | 9374.72 |
| 1387411200000 | 9431.84 |
| 1387497600000 | 9483.9 |
| 1387756800000 | 9556.91 |
| 1387843200000 | 9558.67 |
| 1387929600000 | 9560.14 |
| 1388016000000 | 9597.1 |
| 1388102400000 | 9685.82 |
| 1388361600000 | 9729.93 |
| 1388448000000 | 9744.04 |
| 1388620800000 | 9680.35 |
| 1388707200000 | 9711.47 |
| 1388966400000 | 9696.99 |
| 1389052800000 | 9690.23 |
| 1389139200000 | 9745.05 |
| 1389225600000 | 9706.51 |
| 1389312000000 | 9790.98 |
| 1389571200000 | 9838.48 |
| 1389657600000 | 9776.63 |
| 1389744000000 | 9825.38 |
| 1389830400000 | 9828.62 |
| 1389916800000 | 9846.53 |
| 1390176000000 | 9833.78 |
| 1390262400000 | 9831.6 |
| 1390348800000 | 9848.8 |
| 1390435200000 | 9829.66 |
| 1390521600000 | 9685.59 |
| 1390780800000 | 9557.15 |
| 1390867200000 | 9596.95 |
| 1390953600000 | 9659.07 |
| 1391040000000 | 9554.56 |
| 1391126400000 | 9507.86 |
| 1391385600000 | 9427.63 |
| 1391472000000 | 9296.98 |
| 1391558400000 | 9342.71 |
| 1391644800000 | 9454.75 |
| 1391731200000 | 9556.5 |
| 1391990400000 | 9609.43 |
| 1392076800000 | 9703.78 |
| 1392163200000 | 9744.4 |
| 1392249600000 | 9740.26 |
| 1392336000000 | 9769.38 |
| 1392595200000 | 9828.06 |
| 1392681600000 | 9877.57 |
| 1392768000000 | 9876.81 |
| 1392854400000 | 9801.46 |
| 1392940800000 | 9880.11 |
| 1393200000000 | 9926.89 |
| 1393286400000 | 9974.5 |
| 1393372800000 | 9914.03 |
| 1393459200000 | 9906.46 |
| 1393545600000 | 9984.63 |
| 1393804800000 | 9822.67 |
| 1393891200000 | 9919.21 |
| 1393977600000 | 9955.11 |
| 1394064000000 | 10042.58 |
| 1394150400000 | 10005.64 |
| 1394409600000 | 9958.75 |
| 1394496000000 | 9966.17 |
| 1394582400000 | 9868.69 |
| 1394668800000 | 9855.16 |
| 1394755200000 | 9722.67 |
| 1395014400000 | 9783.98 |
| 1395100800000 | 9856.3 |
| 1395187200000 | 9833.42 |
| 1395273600000 | 9689.65 |
| 1395360000000 | 9708.51 |
| 1395619200000 | 9672.13 |
| 1395705600000 | 9731.74 |
| 1395792000000 | 9809.64 |
| 1395878400000 | 9836.02 |
| 1395964800000 | 9878.57 |
| 1396224000000 | 9950.98 |
| 1396310400000 | 9995.39 |
| 1396396800000 | 10018.75 |
| 1396483200000 | 10006.69 |
| 1396569600000 | 10059.02 |
| 1396828800000 | 9981.6 |
| 1396915200000 | 9949.1 |
| 1397001600000 | 9988.48 |
| 1397088000000 | 9992.83 |
| 1397174400000 | 9858.83 |
| 1397433600000 | 9786.61 |
| 1397520000000 | 9735.89 |
| 1397606400000 | 9870.29 |
| 1397692800000 | 9935.52 |
| 1397779200000 | 9950.75 |
| 1398038400000 | 9925.81 |
| 1398124800000 | 9991.76 |
| 1398211200000 | 10000.29 |
| 1398297600000 | 10015.7 |
| 1398384000000 | 10005.51 |
| 1398643200000 | 9965.88 |
| 1398729600000 | 10025.21 |
| 1398816000000 | 10063.92 |
| 1398902400000 | 10102.08 |
| 1398988800000 | 10120.1 |
| 1399248000000 | 10115.77 |
| 1399334400000 | 10160.61 |
| 1399420800000 | 10062.67 |
| 1399507200000 | 10099.83 |
| 1399593600000 | 10051.38 |
| 1399852800000 | 10089.91 |
| 1399939200000 | 10125.88 |
| 1400025600000 | 10133.5 |
| 1400112000000 | 10047.64 |
| 1400198400000 | 9989.11 |
| 1400457600000 | 9994.3 |
| 1400544000000 | 9995.02 |
| 1400630400000 | 10011.89 |
| 1400716800000 | 10078.82 |
| 1400803200000 | 10101.56 |
| 1401062400000 | 10177.52 |
| 1401148800000 | 10184 |
| 1401235200000 | 10209.35 |
| 1401321600000 | 10233.59 |
| 1401408000000 | 10246 |
| 1401667200000 | 10274.65 |
| 1401753600000 | 10242.74 |
| 1401840000000 | 10261.53 |
| 1401926400000 | 10293.1 |
| 1402012800000 | 10374.03 |
| 1402272000000 | 10386.46 |
| 1402358400000 | 10373.52 |
| 1402444800000 | 10343.56 |
| 1402531200000 | 10366.6 |
| 1402617600000 | 10333.95 |
| 1402876800000 | 10323.75 |
| 1402963200000 | 10326.73 |
| 1403049600000 | 10344.69 |
| 1403136000000 | 10455.55 |
| 1403222400000 | 10411.9 |
| 1403481600000 | 10397.94 |
| 1403568000000 | 10359.28 |
| 1403654400000 | 10303.12 |
| 1403740800000 | 10347.58 |
| 1403827200000 | 10366.42 |
| 1404086400000 | 10419.38 |
| 1404172800000 | 10488.79 |
| 1404259200000 | 10510.71 |
| 1404345600000 | 10529.87 |
| 1404432000000 | 10518.37 |
| 1404691200000 | 10453.73 |
| 1404777600000 | 10358.87 |
| 1404864000000 | 10351.39 |
| 1404950400000 | 10249.37 |
| 1405036800000 | 10240.4 |
| 1405296000000 | 10315.98 |
| 1405382400000 | 10262.6 |
| 1405468800000 | 10352.65 |
| 1405555200000 | 10305.79 |
| 1405641600000 | 10292.48 |
| 1405900800000 | 10271.86 |
| 1405987200000 | 10348.78 |
| 1406073600000 | 10376.6 |
| 1406160000000 | 10384.35 |
| 1406246400000 | 10354.42 |
| 1406505600000 | 10333.52 |
| 1406592000000 | 10331.23 |
| 1406678400000 | 10277.08 |
| 1406764800000 | 10192.96 |
| 1406851200000 | 10125 |
| 1407110400000 | 10100.97 |
| 1407196800000 | 10036.51 |
| 1407283200000 | 9969.56 |
| 1407369600000 | 9947.56 |
| 1407456000000 | 9881.37 |
| 1407715200000 | 10008.47 |
| 1407801600000 | 10024.57 |
| 1407888000000 | 10058.19 |
| 1407974400000 | 10087.42 |
| 1408060800000 | 10073.97 |
| 1408320000000 | 10137.1 |
| 1408406400000 | 10175.79 |
| 1408492800000 | 10153.97 |
| 1408579200000 | 10186.52 |
| 1408665600000 | 10144.73 |
| 1408924800000 | 10200.69 |
| 1409011200000 | 10239.24 |
| 1409097600000 | 10273.41 |
| 1409184000000 | 10207.37 |
| 1409270400000 | 10209.09 |
| 1409529600000 | 10202.5 |
| 1409616000000 | 10193.36 |
| 1409702400000 | 10253.65 |
| 1409788800000 | 10217.77 |
| 1409875200000 | 10186.54 |
| 1410134400000 | 10124.51 |
| 1410220800000 | 10050.65 |
| 1410307200000 | 10025.01 |
| 1410393600000 | 10023.05 |
| 1410480000000 | 10001.81 |
| 1410739200000 | 9957.65 |
| 1410825600000 | 9916.71 |
| 1410912000000 | 9935.89 |
| 1410998400000 | 9959.87 |
| 1411084800000 | 9943.47 |
| 1411344000000 | 9873.11 |
| 1411430400000 | 9804.29 |
| 1411516800000 | 9781.98 |
| 1411603200000 | 9745.29 |
| 1411689600000 | 9712.47 |
| 1411948800000 | 9697.19 |
| 1412035200000 | 9666.96 |
| 1412121600000 | 9568.64 |
| 1412208000000 | 9432.31 |
| 1412294400000 | 9397.65 |
| 1412553600000 | 9478.7 |
| 1412640000000 | 9430.35 |
| 1412726400000 | 9363.08 |
| 1412812800000 | 9332.12 |
| 1412899200000 | 9139.56 |
| 1413158400000 | 9151.59 |
| 1413244800000 | 9109.92 |
| 1413331200000 | 9044.01 |
| 1413417600000 | 9014.23 |
| 1413504000000 | 9106.39 |
| 1413763200000 | 9184.58 |
| 1413849600000 | 9273.29 |
| 1413936000000 | 9343.02 |
| 1414022400000 | 9329.25 |
| 1414108800000 | 9347.93 |
| 1414368000000 | 9357.61 |
| 1414454400000 | 9436.96 |
| 1414540800000 | 9482.56 |
| 1414627200000 | 9439.01 |
| 1414713600000 | 9501.39 |
| 1414972800000 | 9409.66 |
| 1415059200000 | 9454.43 |
| 1415145600000 | 9482.7 |
| 1415232000000 | 9444.8 |
| 1415318400000 | 9467.92 |
| 1415577600000 | 9530.44 |
| 1415664000000 | 9551.85 |
| 1415750400000 | 9547.87 |
| 1415836800000 | 9546.57 |
| 1415923200000 | 9583.61 |
| 1416182400000 | 9519.74 |
| 1416268800000 | 9640.77 |
| 1416355200000 | 9603.28 |
| 1416441600000 | 9597.48 |
| 1416528000000 | 9670.41 |
| 1416787200000 | 9673.35 |
| 1416873600000 | 9737.62 |
| 1416960000000 | 9765.36 |
| 1417046400000 | 9705.47 |
| 1417132800000 | 9664.19 |
| 1417392000000 | 9652.28 |
| 1417478400000 | 9653.88 |
| 1417564800000 | 9677.97 |
| 1417651200000 | 9674.09 |
| 1417737600000 | 9661.55 |
| 1417996800000 | 9610.41 |
| 1418083200000 | 9571.07 |
| 1418169600000 | 9485.84 |
| 1418256000000 | 9433.65 |
| 1418342400000 | 9373.52 |
| 1418601600000 | 9222.28 |
| 1418688000000 | 9318.24 |
| 1418774400000 | 9293.62 |
| 1418860800000 | 9440.33 |
| 1418947200000 | 9528.94 |
| 1419206400000 | 9551.73 |
| 1419292800000 | 9539.03 |
| 1419379200000 | 9580.6 |
| 1419465600000 | 9571.07 |
| 1419552000000 | 9584.67 |
| 1419811200000 | 9589.42 |
| 1419897600000 | 9545.22 |
| 1419984000000 | 9533.41 |
| 1420156800000 | 9488.24 |
| 1420416000000 | 9352.03 |
| 1420502400000 | 9233.81 |
| 1420588800000 | 9171.03 |
| 1420675200000 | 9321.55 |
| 1420761600000 | 9347.37 |
| 1421020800000 | 9341.58 |
| 1421107200000 | 9392.57 |
| 1421193600000 | 9331.62 |
| 1421280000000 | 9394.62 |
| 1421366400000 | 9346.92 |
| 1421625600000 | 9454.77 |
| 1421712000000 | 9482.5 |
| 1421798400000 | 9526.97 |
| 1421884800000 | 9537.04 |
| 1421971200000 | 9561.94 |
| 1422230400000 | 9594.86 |
| 1422316800000 | 9690.74 |
| 1422403200000 | 9673.94 |
| 1422489600000 | 9616.83 |
| 1422576000000 | 9605.57 |
| 1422835200000 | 9631.13 |
| 1422921600000 | 9694.41 |
| 1423008000000 | 9748.31 |
| 1423094400000 | 9795.48 |
| 1423180800000 | 9741.89 |
| 1423440000000 | 9709.31 |
| 1423526400000 | 9732.83 |
| 1423612800000 | 9674.83 |
| 1423699200000 | 9841.34 |
| 1423785600000 | 9896.5 |
| 1424044800000 | 9904.65 |
| 1424131200000 | 9901.84 |
| 1424217600000 | 9997.08 |
| 1424304000000 | 10050.42 |
| 1424390400000 | 10069.16 |
| 1424649600000 | 10116.56 |
| 1424736000000 | 10121.74 |
| 1424822400000 | 10172.85 |
| 1424908800000 | 10155.56 |
| 1424995200000 | 10179.23 |
| 1425254400000 | 10154.76 |
| 1425340800000 | 10115.67 |
| 1425427200000 | 10053.83 |
| 1425513600000 | 10086.61 |
| 1425600000000 | 9999.81 |
| 1425859200000 | 9932.95 |
| 1425945600000 | 9798.69 |
| 1426032000000 | 9808.15 |
| 1426118400000 | 9888.36 |
| 1426204800000 | 9853.82 |
| 1426464000000 | 9923.08 |
| 1426550400000 | 9903.28 |
| 1426636800000 | 9975.67 |
| 1426723200000 | 9999.82 |
| 1426809600000 | 10163.32 |
| 1427068800000 | 10236.68 |
| 1427155200000 | 10249.97 |
| 1427241600000 | 10250.72 |
| 1427328000000 | 10106.6 |
| 1427414400000 | 10085.72 |
| 1427673600000 | 10085.9 |
| 1427760000000 | 10010.63 |
| 1427846400000 | 10010.38 |
| 1427932800000 | 10124.64 |
| 1428019200000 | 10138.98 |
| 1428278400000 | 10250.37 |
| 1428364800000 | 10263.77 |
| 1428451200000 | 10278.18 |
| 1428537600000 | 10294.74 |
| 1428624000000 | 10319.35 |
| 1428883200000 | 10275.27 |
| 1428969600000 | 10389.63 |
| 1429056000000 | 10352.65 |
| 1429142400000 | 10410.39 |
| 1429228800000 | 10307.83 |
| 1429488000000 | 10295.1 |
| 1429574400000 | 10381.44 |
| 1429660800000 | 10371.72 |
| 1429747200000 | 10399.62 |
| 1429833600000 | 10482.47 |
| 1430092800000 | 10561.22 |
| 1430179200000 | 10566.87 |
| 1430265600000 | 10530.29 |
| 1430352000000 | 10451.92 |
| 1430438400000 | 10398.01 |
| 1430697600000 | 10421.6 |
| 1430784000000 | 10369.2 |
| 1430870400000 | 10409.25 |
| 1430956800000 | 10329.16 |
| 1431043200000 | 10482.38 |
| 1431302400000 | 10515.01 |
| 1431388800000 | 10513.22 |
| 1431475200000 | 10624.32 |
| 1431561600000 | 10650.67 |
| 1431648000000 | 10717.61 |
| 1431907200000 | 10703.53 |
| 1431993600000 | 10657.8 |
| 1432080000000 | 10660.18 |
| 1432166400000 | 10701.45 |
| 1432252800000 | 10636.28 |
| 1432512000000 | 10638.4 |
| 1432598400000 | 10488.38 |
| 1432684800000 | 10502.89 |
| 1432771200000 | 10493.03 |
| 1432857600000 | 10438.72 |
| 1433116800000 | 10416.48 |
| 1433203200000 | 10498.68 |
| 1433289600000 | 10541.15 |
| 1433376000000 | 10464.63 |
| 1433462400000 | 10289.97 |
| 1433721600000 | 10277.54 |
| 1433808000000 | 10265.54 |
| 1433894400000 | 10431.05 |
| 1433980800000 | 10439.81 |
| 1434067200000 | 10420.88 |
| 1434326400000 | 10306.67 |
| 1434412800000 | 10318.47 |
| 1434499200000 | 10258.78 |
| 1434585600000 | 10370.52 |
| 1434672000000 | 10394.2 |
| 1434931200000 | 10556.31 |
| 1435017600000 | 10551.95 |
| 1435104000000 | 10502.51 |
| 1435190400000 | 10486.72 |
| 1435276800000 | 10434.11 |
| 1435536000000 | 10226.68 |
| 1435622400000 | 10184 |
| 1435708800000 | 10263.44 |
| 1435795200000 | 10256.81 |
| 1435881600000 | 10234.74 |
| 1436140800000 | 10083.58 |
| 1436227200000 | 9964.83 |
| 1436313600000 | 9903.36 |
| 1436400000000 | 9985.77 |
| 1436486400000 | 10133.29 |
| 1436745600000 | 10210.77 |
| 1436832000000 | 10283.67 |
| 1436918400000 | 10273.55 |
| 1437004800000 | 10347.57 |
| 1437091200000 | 10327.69 |
| 1437350400000 | 10319.72 |
| 1437436800000 | 10347.13 |
| 1437523200000 | 10250.23 |
| 1437609600000 | 10260.34 |
| 1437696000000 | 10181.02 |
| 1437955200000 | 10084.35 |
| 1438041600000 | 10115 |
| 1438128000000 | 10193.59 |
| 1438214400000 | 10159.51 |
| 1438300800000 | 10281.83 |
| 1438560000000 | 10260.38 |
| 1438646400000 | 10280.89 |
| 1438732800000 | 10264.22 |
| 1438819200000 | 10255.76 |
| 1438905600000 | 10217.31 |
| 1439164800000 | 10313.24 |
| 1439251200000 | 10231.03 |
| 1439337600000 | 10157.38 |
| 1439424000000 | 10183.46 |
| 1439510400000 | 10180.08 |
| 1439769600000 | 10190.08 |
| 1439856000000 | 10167.01 |
| 1439942400000 | 10044.22 |
| 1440028800000 | 9962.66 |
| 1440115200000 | 9763.49 |
| 1440374400000 | 9470.61 |
| 1440460800000 | 9500.81 |
| 1440547200000 | 9506.02 |
| 1440633600000 | 9630.83 |
| 1440720000000 | 9732.79 |
| 1440979200000 | 9679.65 |
| 1441065600000 | 9459.41 |
| 1441152000000 | 9430.89 |
| 1441238400000 | 9493.87 |
| 1441324800000 | 9336.79 |
| 1441584000000 | 9369.43 |
| 1441670400000 | 9418.97 |
| 1441756800000 | 9608.75 |
| 1441843200000 | 9552.9 |
| 1441929600000 | 9523.91 |
| 1442188800000 | 9498.18 |
| 1442275200000 | 9497.19 |
| 1442361600000 | 9603.73 |
| 1442448000000 | 9643.76 |
| 1442534400000 | 9582.23 |
| 1442793600000 | 9500.09 |
| 1442880000000 | 9315.71 |
| 1442966400000 | 9288.51 |
| 1443052800000 | 9224.58 |
| 1443139200000 | 9317.01 |
| 1443398400000 | 9246.16 |
| 1443484800000 | 9066.45 |
| 1443571200000 | 9260.06 |
| 1443657600000 | 9335.86 |
| 1443744000000 | 9403.88 |
| 1444003200000 | 9589.93 |
| 1444089600000 | 9677.62 |
| 1444176000000 | 9727.65 |
| 1444262400000 | 9745.56 |
| 1444348800000 | 9866.78 |
| 1444608000000 | 9849.83 |
| 1444694400000 | 9777.85 |
| 1444780800000 | 9734.42 |
| 1444867200000 | 9853.43 |
| 1444953600000 | 9867.98 |
| 1445212800000 | 9831.86 |
| 1445299200000 | 9837.44 |
| 1445385600000 | 9880.36 |
| 1445472000000 | 9869.02 |
| 1445558400000 | 9965.89 |
| 1445817600000 | 9970.03 |
| 1445904000000 | 9871.1 |
| 1445990400000 | 9923.51 |
| 1446076800000 | 9853.23 |
| 1446163200000 | 9948.16 |
| 1446422400000 | 9897.17 |
| 1446508800000 | 9874 |
| 1446595200000 | 9850.95 |
| 1446681600000 | 9831.36 |
| 1446768000000 | 9764.22 |
| 1447027200000 | 9719.29 |
| 1447113600000 | 9665.53 |
| 1447200000000 | 9737.21 |
| 1447286400000 | 9671.94 |
| 1447372800000 | 9591.57 |
| 1447632000000 | 9582.3 |
| 1447718400000 | 9707.9 |
| 1447804800000 | 9708.19 |
| 1447891200000 | 9873.47 |
| 1447977600000 | 9856.79 |
| 1448236800000 | 9804.46 |
| 1448323200000 | 9760.54 |
| 1448409600000 | 9799.45 |
| 1448496000000 | 9878.51 |
| 1448582400000 | 9827.83 |
| 1448841600000 | 9844.6 |
| 1448928000000 | 9927.21 |
| 1449014400000 | 9879.28 |
| 1449100800000 | 9864.45 |
| 1449187200000 | 9831.56 |
| 1449446400000 | 9825.44 |
| 1449532800000 | 9702.87 |
| 1449619200000 | 9723.23 |
| 1449705600000 | 9675.58 |
| 1449792000000 | 9594.34 |
| 1450051200000 | 9492.39 |
| 1450137600000 | 9509.31 |
| 1450224000000 | 9607.08 |
| 1450310400000 | 9623.43 |
| 1450396800000 | 9575.3 |
| 1450656000000 | 9560.62 |
| 1450742400000 | 9600.27 |
| 1450828800000 | 9690.73 |
| 1450915200000 | 9738.82 |
| 1451001600000 | 9724.18 |
| 1451260800000 | 9728.01 |
| 1451347200000 | 9804.21 |
| 1451433600000 | 9786.79 |
| 1451520000000 | 9732.92 |
| 1451865600000 | 9510.94 |
| 1451952000000 | 9477.31 |
| 1452038400000 | 9376.14 |
| 1452124800000 | 9234.76 |
| 1452211200000 | 9191.82 |
| 1452470400000 | 9143.96 |
| 1452556800000 | 9076.71 |
| 1452643200000 | 9167.46 |
| 1452729600000 | 8999.99 |
| 1452816000000 | 8908.66 |
| 1453075200000 | 8792.63 |
| 1453161600000 | 8880.41 |
| 1453248000000 | 8641.79 |
| 1453334400000 | 8640.04 |
| 1453420800000 | 8921.71 |
| 1453680000000 | 8923.19 |
| 1453766400000 | 8919.38 |
| 1453852800000 | 9011.08 |
| 1453939200000 | 8987.06 |
| 1454025600000 | 9096.61 |
| 1454284800000 | 9199.27 |
| 1454371200000 | 9081.73 |
| 1454457600000 | 9065.61 |
| 1454544000000 | 9135.32 |
| 1454630400000 | 9028.24 |
| 1454889600000 | 8871.01 |
| 1454976000000 | 8741.59 |
| 1455062400000 | 8702.1 |
| 1455148800000 | 8655.87 |
| 1455235200000 | 8595.18 |
| 1455494400000 | 8859.53 |
| 1455580800000 | 8864.34 |
| 1455667200000 | 8993.08 |
| 1455753600000 | 9086.66 |
| 1455840000000 | 9047.98 |
| 1456099200000 | 9128.21 |
| 1456185600000 | 9076.3 |
| 1456272000000 | 8974.55 |
| 1456358400000 | 9090.59 |
| 1456444800000 | 9091.99 |
| 1456704000000 | 9098.4 |
| 1456790400000 | 9179.7 |
| 1456876800000 | 9271.19 |
| 1456963200000 | 9371.88 |
| 1457049600000 | 9463 |
| 1457308800000 | 9451.88 |
| 1457395200000 | 9401.79 |
| 1457481600000 | 9375.9 |
| 1457568000000 | 9375.38 |
| 1457654400000 | 9545.06 |
| 1457913600000 | 9603.89 |
| 1458000000000 | 9539.23 |
| 1458086400000 | 9513.41 |
| 1458172800000 | 9751.9 |
| 1458259200000 | 9734.19 |
| 1458518400000 | 9690.47 |
| 1458604800000 | 9719.03 |
| 1458691200000 | 9632.02 |
| 1458777600000 | 9548.45 |
| 1458864000000 | 9559.97 |
| 1459123200000 | 9613.86 |
| 1459209600000 | 9652.23 |
| 1459296000000 | 9844.28 |
| 1459382400000 | 9807.88 |
| 1459468800000 | 9618.41 |
| 1459728000000 | 9654.28 |
| 1459814400000 | 9498.57 |
| 1459900800000 | 9552.09 |
| 1459987200000 | 9561.18 |
| 1460073600000 | 9671.89 |
| 1460332800000 | 9732.34 |
| 1460419200000 | 9756.21 |
| 1460505600000 | 9879.89 |
| 1460592000000 | 9936.01 |
| 1460678400000 | 9914.12 |
| 1460937600000 | 9891.01 |
| 1461024000000 | 10086 |
| 1461110400000 | 10089.22 |
| 1461196800000 | 10077.59 |
| 1461283200000 | 10001.64 |
| 1461542400000 | 9999.76 |
| 1461628800000 | 10024.61 |
| 1461715200000 | 10040.25 |
| 1461801600000 | 10073.76 |
| 1461888000000 | 10114.78 |
| 1462147200000 | 10062.35 |
| 1462233600000 | 9964.14 |
| 1462320000000 | 9862.73 |
| 1462406400000 | 9835.54 |
| 1462492800000 | 9828.19 |
| 1462752000000 | 9800.14 |
| 1462838400000 | 9894.52 |
| 1462924800000 | 9928.84 |
| 1463011200000 | 9904.47 |
| 1463097600000 | 9816.27 |
| 1463356800000 | 9860.51 |
| 1463443200000 | 9929.56 |
| 1463529600000 | 9892.37 |
| 1463616000000 | 9773.68 |
| 1463702400000 | 9868.46 |
| 1463961600000 | 9865.63 |
| 1464048000000 | 9923.27 |
| 1464134400000 | 9978.88 |
| 1464220800000 | 10022.47 |
| 1464307200000 | 10014.95 |
| 1464566400000 | 10020.54 |
| 1464652800000 | 10035.92 |
| 1464739200000 | 10002.17 |
| 1464825600000 | 9975.08 |
| 1464912000000 | 10120.77 |
| 1465171200000 | 10168.51 |
| 1465257600000 | 10260.62 |
| 1465344000000 | 10305.08 |
| 1465430400000 | 10198.77 |
| 1465516800000 | 10000.27 |
| 1465776000000 | 9823.97 |
| 1465862400000 | 9631.07 |
| 1465948800000 | 9702.6 |
| 1466035200000 | 9559.05 |
| 1466121600000 | 9717.72 |
| 1466380800000 | 10050.62 |
| 1466467200000 | 10062.45 |
| 1466553600000 | 10060.89 |
| 1466640000000 | 10193.76 |
| 1466726400000 | 9523.6 |
| 1466985600000 | 9214.13 |
| 1467072000000 | 9364.36 |
| 1467158400000 | 9621.74 |
| 1467244800000 | 9697.83 |
| 1467331200000 | 9798.28 |
| 1467590400000 | 9792.95 |
| 1467676800000 | 9653.01 |
| 1467763200000 | 9533.29 |
| 1467849600000 | 9583.01 |
| 1467936000000 | 9635.31 |
| 1468195200000 | 9814.37 |
| 1468281600000 | 9904.11 |
| 1468368000000 | 9960.34 |
| 1468454400000 | 10002.41 |
| 1468540800000 | 9932.98 |
| 1468800000000 | 9965.56 |
| 1468886400000 | 9952.35 |
| 1468972800000 | 9997.53 |
| 1469059200000 | 10022.92 |
| 1469145600000 | 9949.04 |
| 1469404800000 | 9970.3 |
| 1469491200000 | 9998.49 |
| 1469577600000 | 10038.21 |
| 1469664000000 | 10075.24 |
| 1469750400000 | 10269.32 |
| 1470009600000 | 10225.97 |
| 1470096000000 | 10179.83 |
| 1470182400000 | 10053.28 |
| 1470268800000 | 10114.12 |
| 1470355200000 | 10110.99 |
| 1470614400000 | 10170.08 |
| 1470700800000 | 10272.41 |
| 1470787200000 | 10328.26 |
| 1470873600000 | 10374.46 |
| 1470960000000 | 10413 |
| 1471219200000 | 10404.18 |
| 1471305600000 | 10373.01 |
| 1471392000000 | 10350.88 |
| 1471478400000 | 10418.15 |
| 1471564800000 | 10355.33 |
| 1471824000000 | 10391.73 |
| 1471910400000 | 10449.47 |
| 1471996800000 | 10405.53 |
| 1472083200000 | 10362.13 |
| 1472169600000 | 10361.25 |
| 1472428800000 | 10279.16 |
| 1472515200000 | 10249.49 |
| 1472601600000 | 10232.44 |
| 1472688000000 | 10317.48 |
| 1472774400000 | 10369.28 |
| 1473033600000 | 10423.95 |
| 1473120000000 | 10541.23 |
| 1473206400000 | 10551.72 |
| 1473292800000 | 10545.01 |
| 1473379200000 | 10351.59 |
| 1473638400000 | 10251.93 |
| 1473724800000 | 10187.71 |
| 1473811200000 | 10167.2 |
| 1473897600000 | 10199.22 |
| 1473984000000 | 10162.18 |
| 1474243200000 | 10256.84 |
| 1474329600000 | 10252.99 |
| 1474416000000 | 10387.9 |
| 1474502400000 | 10534.06 |
| 1474588800000 | 10465.87 |
| 1474848000000 | 10392.29 |
| 1474934400000 | 10394.05 |
| 1475020800000 | 10413.21 |
| 1475107200000 | 10439.42 |
| 1475193600000 | 10421.12 |
| 1475452800000 | 10431.42 |
| 1475539200000 | 10388.2 |
| 1475625600000 | 10344.53 |
| 1475712000000 | 10291.83 |
| 1475798400000 | 10228.68 |
| 1476057600000 | 10234.8 |
| 1476144000000 | 10163.86 |
| 1476230400000 | 10086.54 |
| 1476316800000 | 10074.78 |
| 1476403200000 | 10110.52 |
| 1476662400000 | 10073.19 |
| 1476748800000 | 10178.28 |
| 1476835200000 | 10258.86 |
| 1476921600000 | 10214.57 |
| 1477008000000 | 10184.14 |
| 1477267200000 | 10186.93 |
| 1477353600000 | 10169.24 |
| 1477440000000 | 10169.71 |
| 1477526400000 | 10107.52 |
| 1477612800000 | 10119.37 |
| 1477872000000 | 10152.22 |
| 1477958400000 | 10165.27 |
| 1478044800000 | 10106.42 |
| 1478131200000 | 10108.99 |
| 1478217600000 | 10022.65 |
| 1478476800000 | 10053.96 |
| 1478563200000 | 10078.88 |
| 1478649600000 | 9941.19 |
| 1478736000000 | 9979.82 |
| 1478822400000 | 9894.2 |
| 1479081600000 | 9826.04 |
| 1479168000000 | 9858.84 |
| 1479254400000 | 9851.81 |
| 1479340800000 | 9906.11 |
| 1479427200000 | 9830.76 |
| 1479686400000 | 9903.73 |
| 1479772800000 | 9937.7 |
| 1479859200000 | 9876.99 |
| 1479945600000 | 9917.99 |
| 1480032000000 | 9944.78 |
| 1480291200000 | 9950.46 |
| 1480377600000 | 9947.87 |
| 1480464000000 | 9928.78 |
| 1480550400000 | 9937.3 |
| 1480636800000 | 9938.3 |
| 1480896000000 | 9959.37 |
| 1480982400000 | 10040.4 |
| 1481068800000 | 10146.08 |
| 1481155200000 | 10155.89 |
| 1481241600000 | 10155.12 |
| 1481500800000 | 10165.39 |
| 1481587200000 | 10241.35 |
| 1481673600000 | 10231.14 |
| 1481760000000 | 10004.25 |
| 1481846400000 | 10037.47 |
| 1482105600000 | 10079.56 |
| 1482192000000 | 10060.16 |
| 1482278400000 | 10080.78 |
| 1482364800000 | 10080.15 |
| 1482451200000 | 10089.11 |
| 1482710400000 | 10086.16 |
| 1482796800000 | 10085.97 |
| 1482883200000 | 10084.85 |
| 1482969600000 | 10129.63 |
| 1483056000000 | 10173.31 |
| 1483315200000 | 10206.54 |
| 1483401600000 | 10143.57 |
| 1483488000000 | 10288.98 |
| 1483574400000 | 10431.31 |
| 1483660800000 | 10371.78 |
| 1483920000000 | 10333.42 |
| 1484006400000 | 10381.93 |
| 1484092800000 | 10328.92 |
| 1484179200000 | 10434.08 |
| 1484265600000 | 10464.61 |
| 1484524800000 | 10409.19 |
| 1484611200000 | 10449.58 |
| 1484697600000 | 10449.72 |
| 1484784000000 | 10372.01 |
| 1484870400000 | 10406.9 |
| 1485129600000 | 10446.02 |
| 1485216000000 | 10492.74 |
| 1485302400000 | 10575.38 |
| 1485388800000 | 10566.75 |
| 1485475200000 | 10578.2 |
| 1485734400000 | 10522.31 |
| 1485820800000 | 10566.76 |
| 1485907200000 | 10576.91 |
| 1485993600000 | 10585.48 |
| 1486080000000 | 10595.06 |
| 1486339200000 | 10521.18 |
| 1486425600000 | 10527.81 |
| 1486512000000 | 10602.85 |
| 1486598400000 | 10554.25 |
| 1486684800000 | 10630.6 |
| 1486944000000 | 10666.39 |
| 1487030400000 | 10613.45 |
| 1487116800000 | 10654.95 |
| 1487203200000 | 10710.89 |
| 1487289600000 | 10670.6 |
| 1487548800000 | 10686.68 |
| 1487635200000 | 10684.43 |
| 1487721600000 | 10677.34 |
| 1487808000000 | 10740.51 |
| 1487894400000 | 10652.03 |
| 1488153600000 | 10645.37 |
| 1488240000000 | 10673.99 |
| 1488326400000 | 10682.73 |
| 1488412800000 | 10664.91 |
| 1488499200000 | 10626.59 |
| 1488758400000 | 10649.1 |
| 1488844800000 | 10621.93 |
| 1488931200000 | 10567.54 |
| 1489017600000 | 10566.09 |
| 1489104000000 | 10654.32 |
| 1489363200000 | 10716.58 |
| 1489449600000 | 10672.81 |
| 1489536000000 | 10700.36 |
| 1489622400000 | 10886.8 |
| 1489708800000 | 10892.63 |
| 1489968000000 | 10900.94 |
| 1490054400000 | 10912.27 |
| 1490140800000 | 10813.67 |
| 1490227200000 | 10867.31 |
| 1490313600000 | 10904.75 |
| 1490572800000 | 10899.53 |
| 1490659200000 | 10982.92 |
| 1490745600000 | 10954.34 |
| 1490832000000 | 10947.3 |
| 1490918400000 | 10900.93 |
| 1491177600000 | 10891.15 |
| 1491264000000 | 10883.11 |
| 1491350400000 | 10889.9 |
| 1491436800000 | 10856.29 |
| 1491523200000 | 10877.69 |
| 1491782400000 | 10898.59 |
| 1491868800000 | 10955.23 |
| 1491955200000 | 10954.23 |
| 1492041600000 | 10954.73 |
| 1492128000000 | 10926.88 |
| 1492387200000 | 11004 |
| 1492473600000 | 10956.85 |
| 1492560000000 | 10963.96 |
| 1492646400000 | 10999.47 |
| 1492732800000 | 10993.62 |
| 1492992000000 | 11189.87 |
| 1493078400000 | 11228.63 |
| 1493164800000 | 11265.25 |
| 1493251200000 | 11265.64 |
| 1493337600000 | 11254.07 |
| 1493596800000 | 11291.28 |
| 1493683200000 | 11365.01 |
| 1493769600000 | 11331.85 |
| 1493856000000 | 11364.81 |
| 1493942400000 | 11431.6 |
| 1494201600000 | 11485.28 |
| 1494288000000 | 11452.06 |
| 1494374400000 | 11477.3 |
| 1494460800000 | 11430.3 |
| 1494547200000 | 11456.38 |
| 1494806400000 | 11503.78 |
| 1494892800000 | 11573.72 |
| 1494979200000 | 11549.95 |
| 1495065600000 | 11484.16 |
| 1495152000000 | 11563.15 |
| 1495411200000 | 11641.75 |
| 1495497600000 | 11637.05 |
| 1495584000000 | 11628.71 |
| 1495670400000 | 11659.89 |
| 1495756800000 | 11629.47 |
| 1496016000000 | 11638.13 |
| 1496102400000 | 11642.44 |
| 1496188800000 | 11676.62 |
| 1496275200000 | 11749.72 |
| 1496361600000 | 11873.71 |
| 1496620800000 | 11851.61 |
| 1496707200000 | 11814.1 |
| 1496793600000 | 11828.89 |
| 1496880000000 | 11764.34 |
| 1496966400000 | 11723.41 |
| 1497225600000 | 11688.56 |
| 1497312000000 | 11774.54 |
| 1497398400000 | 11856.89 |
| 1497484800000 | 11663.03 |
| 1497571200000 | 11752 |
| 1497830400000 | 11799.65 |
| 1497916800000 | 11722.54 |
| 1498003200000 | 11700.98 |
| 1498089600000 | 11709.97 |
| 1498176000000 | 11732.11 |
| 1498435200000 | 11746.78 |
| 1498521600000 | 11710.55 |
| 1498608000000 | 11746.91 |
| 1498694400000 | 11735.54 |
| 1498780800000 | 11688.72 |
| 1499040000000 | 11659.05 |
| 1499126400000 | 11633.54 |
| 1499212800000 | 11642.79 |
| 1499299200000 | 11642.46 |
| 1499385600000 | 11576.21 |
| 1499644800000 | 11627.65 |
| 1499731200000 | 11616.53 |
| 1499817600000 | 11718.28 |
| 1499904000000 | 11765.13 |
| 1499990400000 | 11864.67 |
| 1500249600000 | 11881.12 |
| 1500336000000 | 11906.62 |
| 1500422400000 | 11952.12 |
| 1500508800000 | 12010.68 |
| 1500595200000 | 11959.89 |
| 1500854400000 | 11918 |
| 1500940800000 | 11931.52 |
| 1501027200000 | 11953.86 |
| 1501113600000 | 12005.04 |
| 1501200000000 | 11983.7 |
| 1501459200000 | 12001.69 |
| 1501545600000 | 12103.83 |
| 1501632000000 | 12100.31 |
| 1501718400000 | 12111.34 |
| 1501804800000 | 12057.13 |
| 1502064000000 | 12079.15 |
| 1502150400000 | 12050.69 |
| 1502236800000 | 11990.37 |
| 1502323200000 | 11955.53 |
| 1502409600000 | 11891.7 |
| 1502668800000 | 11926.05 |
| 1502755200000 | 11895.75 |
| 1502841600000 | 11950.7 |
| 1502928000000 | 11987.68 |
| 1503014400000 | 11940.16 |
| 1503273600000 | 11962.41 |
| 1503360000000 | 11973.07 |
| 1503446400000 | 11982.82 |
| 1503532800000 | 11961.53 |
| 1503619200000 | 12006.31 |
| 1503878400000 | 12038.29 |
| 1503964800000 | 12007.11 |
| 1504051200000 | 11976.71 |
| 1504137600000 | 12057.19 |
| 1504224000000 | 12112.65 |
| 1504483200000 | 12068.44 |
| 1504569600000 | 12060.19 |
| 1504656000000 | 12064.24 |
| 1504742400000 | 12159.75 |
| 1504828800000 | 12189.41 |
| 1505088000000 | 12255.52 |
| 1505174400000 | 12264.77 |
| 1505260800000 | 12224.72 |
| 1505347200000 | 12211.22 |
| 1505433600000 | 12231.93 |
| 1505692800000 | 12248.43 |
| 1505779200000 | 12315.59 |
| 1505865600000 | 12349.13 |
| 1505952000000 | 12249.6 |
| 1506038400000 | 12293.55 |
| 1506297600000 | 12259.56 |
| 1506384000000 | 12181 |
| 1506470400000 | 12191.41 |
| 1506556800000 | 12272.09 |
| 1506643200000 | 12319.91 |
| 1506902400000 | 12306.43 |
| 1506988800000 | 12347.21 |
| 1507075200000 | 12355.21 |
| 1507161600000 | 12326.35 |
| 1507248000000 | 12294.94 |
| 1507507200000 | 12321.34 |
| 1507593600000 | 12427.02 |
| 1507680000000 | 12427.76 |
| 1507766400000 | 12469.79 |
| 1507852800000 | 12530.25 |
| 1508112000000 | 12530.04 |
| 1508198400000 | 12467.1 |
| 1508284800000 | 12486.63 |
| 1508371200000 | 12509.5 |
| 1508457600000 | 12462.7 |
| 1508716800000 | 12467.96 |
| 1508803200000 | 12453.19 |
| 1508889600000 | 12440.46 |
| 1508976000000 | 12450.72 |
| 1509062400000 | 12457.06 |
| 1509321600000 | 12521.98 |
| 1509408000000 | 12545.46 |
| 1509494400000 | 12583.48 |
| 1509580800000 | 12606.48 |
| 1509667200000 | 12592.97 |
| 1509926400000 | 12595.93 |
| 1510012800000 | 12621.72 |
| 1510099200000 | 12652.16 |
| 1510185600000 | 12610.23 |
| 1510272000000 | 12588.54 |
| 1510531200000 | 12469.54 |
| 1510617600000 | 12460.93 |
| 1510704000000 | 12364.43 |
| 1510790400000 | 12484.74 |
| 1510876800000 | 12514.98 |
| 1511136000000 | 12528.25 |
| 1511222400000 | 12575.38 |
| 1511308800000 | 12627.61 |
| 1511395200000 | 12677.99 |
| 1511481600000 | 12702.82 |
| 1511740800000 | 12672.65 |
| 1511827200000 | 12664.95 |
| 1511913600000 | 12689.2 |
| 1512000000000 | 12771.68 |
| 1512086400000 | 12687.66 |
| 1512345600000 | 12702.71 |
| 1512432000000 | 12692.76 |
| 1512518400000 | 12592.03 |
| 1512604800000 | 12637.99 |
| 1512691200000 | 12689.28 |
| 1512950400000 | 12753.51 |
| 1513036800000 | 12744.4 |
| 1513123200000 | 12776.38 |
| 1513209600000 | 12779.89 |
| 1513296000000 | 12740.47 |
| 1513555200000 | 12905.19 |
| 1513641600000 | 12859.7 |
| 1513728000000 | 12882.6 |
| 1513814400000 | 12902.14 |
| 1513900800000 | 12912.19 |
| 1514160000000 | 12921.69 |
| 1514246400000 | 12933.24 |
| 1514332800000 | 13000.72 |
| 1514419200000 | 13040.41 |
| 1514505600000 | 13077.88 |
| 1514851200000 | 13128.03 |
| 1514937600000 | 13153.2 |
| 1515024000000 | 13318.53 |
| 1515110400000 | 13385.96 |
| 1515369600000 | 13368.97 |
| 1515456000000 | 13422.54 |
| 1515542400000 | 13436.75 |
| 1515628800000 | 13425.95 |
| 1515715200000 | 13486.67 |
| 1515974400000 | 13614.41 |
| 1516060800000 | 13612.98 |
| 1516147200000 | 13608.37 |
| 1516233600000 | 13583.33 |
| 1516320000000 | 13653.34 |
| 1516579200000 | 13695.22 |
| 1516665600000 | 13798.61 |
| 1516752000000 | 13863.42 |
| 1516838400000 | 13864.16 |
| 1516924800000 | 13863.99 |
| 1517184000000 | 13774.75 |
| 1517270400000 | 13676.46 |
| 1517356800000 | 13660.26 |
| 1517443200000 | 13701.22 |
| 1517529600000 | 13489.33 |
| 1517788800000 | 13230.09 |
| 1517875200000 | 12811.69 |
| 1517961600000 | 12907.8 |
| 1518048000000 | 12790.14 |
| 1518134400000 | 12612.16 |
| 1518393600000 | 12721.97 |
| 1518480000000 | 12752.88 |
| 1518566400000 | 12871.21 |
| 1518652800000 | 13046.19 |
| 1518739200000 | 13167.33 |
| 1518998400000 | 13196.7 |
| 1519084800000 | 13180.17 |
| 1519171200000 | 13174.43 |
| 1519257600000 | 13133.9 |
| 1519344000000 | 13180.41 |
| 1519603200000 | 13231.2 |
| 1519689600000 | 13196.92 |
| 1519776000000 | 13095.91 |
| 1519862400000 | 12895.49 |
| 1519948800000 | 12817.49 |
| 1520208000000 | 12825.38 |
| 1520294400000 | 12977.49 |
| 1520380800000 | 12963.83 |
| 1520467200000 | 13034.09 |
| 1520553600000 | 13073.56 |
| 1520812800000 | 13181.32 |
| 1520899200000 | 13166.46 |
| 1520985600000 | 13123.07 |
| 1521072000000 | 13144.32 |
| 1521158400000 | 13099.03 |
| 1521417600000 | 13029.62 |
| 1521504000000 | 12996.5 |
| 1521590400000 | 13004.1 |
| 1521676800000 | 12961.5 |
| 1521763200000 | 12788.61 |
| 1522022400000 | 12788.19 |
| 1522108800000 | 12917.59 |
| 1522195200000 | 12844.49 |
| 1522281600000 | 12877.88 |
| 1522368000000 | 12906.61 |
| 1522627200000 | 12889.3 |
| 1522713600000 | 12824.78 |
| 1522800000000 | 12784.18 |
| 1522886400000 | 12912.08 |
| 1522972800000 | 12921.47 |
| 1523232000000 | 12997.41 |
| 1523318400000 | 13104.47 |
| 1523404800000 | 13071.85 |
| 1523491200000 | 13065.26 |
| 1523577600000 | 13099.12 |
| 1523836800000 | 13144.13 |
| 1523923200000 | 13208.18 |
| 1524009600000 | 13328.41 |
| 1524096000000 | 13335.96 |
| 1524182400000 | 13244.27 |
| 1524441600000 | 13185.59 |
| 1524528000000 | 13179.32 |
| 1524614400000 | 13074.47 |
| 1524700800000 | 13130.46 |
| 1524787200000 | 13193.08 |
| 1525046400000 | 13191.42 |
| 1525132800000 | 13113.5 |
| 1525219200000 | 13153.9 |
| 1525305600000 | 13143.73 |
| 1525392000000 | 13164.49 |
| 1525651200000 | 13223.47 |
| 1525737600000 | 13227.43 |
| 1525824000000 | 13229.43 |
| 1525910400000 | 13254.34 |
| 1525996800000 | 13368.92 |
| 1526256000000 | 13405.33 |
| 1526342400000 | 13298.44 |
| 1526428800000 | 13259.41 |
| 1526515200000 | 13306.89 |
| 1526601600000 | 13315.16 |
| 1526860800000 | 13332.51 |
| 1526947200000 | 13348.9 |
| 1527033600000 | 13234.41 |
| 1527120000000 | 13219.7 |
| 1527206400000 | 13199.24 |
| 1527465600000 | 13179.8 |
| 1527552000000 | 13023.65 |
| 1527638400000 | 13024.63 |
| 1527724800000 | 13089.33 |
| 1527811200000 | 13105.52 |
| 1528070400000 | 13236.01 |
| 1528156800000 | 13203.82 |
| 1528243200000 | 13298.8 |
| 1528329600000 | 13328.58 |
| 1528416000000 | 13277.11 |
| 1528675200000 | 13334.22 |
| 1528761600000 | 13337.37 |
| 1528848000000 | 13347.73 |
| 1528934400000 | 13309.48 |
| 1529020800000 | 13213.37 |
| 1529280000000 | 13121.23 |
| 1529366400000 | 12953.06 |
| 1529452800000 | 13012.32 |
| 1529539200000 | 12957.47 |
| 1529625600000 | 13031.67 |
| 1529884800000 | 12871.04 |
| 1529971200000 | 12874.24 |
| 1530057600000 | 12840.99 |
| 1530144000000 | 12735.25 |
| 1530230400000 | 12853.89 |
| 1530489600000 | 12649.61 |
| 1530576000000 | 12710.21 |
| 1530662400000 | 12699.97 |
| 1530748800000 | 12722.35 |
| 1530835200000 | 12830.94 |
| 1531094400000 | 12939.98 |
| 1531180800000 | 12938.36 |
| 1531267200000 | 12821.01 |
| 1531353600000 | 12823.99 |
| 1531440000000 | 12877.62 |
| 1531699200000 | 12885.43 |
| 1531785600000 | 12893.26 |
| 1531872000000 | 12899.25 |
| 1531958400000 | 12826.29 |
| 1532044800000 | 12920.48 |
| 1532304000000 | 12881.07 |
| 1532390400000 | 12971.15 |
| 1532476800000 | 12985.76 |
| 1532563200000 | 13044.29 |
| 1532649600000 | 13097.66 |
| 1532908800000 | 13090.42 |
| 1532995200000 | 13030.78 |
| 1533081600000 | 12995.46 |
| 1533168000000 | 12883.72 |
| 1533254400000 | 12908.47 |
| 1533513600000 | 12848.22 |
| 1533600000000 | 12903.32 |
| 1533686400000 | 12904.64 |
| 1533772800000 | 12903.1 |
| 1533859200000 | 12713.2 |
| 1534118400000 | 12579.21 |
| 1534204800000 | 12601.01 |
| 1534291200000 | 12431.64 |
| 1534377600000 | 12499.84 |
| 1534464000000 | 12544.39 |
| 1534723200000 | 12589.11 |
| 1534809600000 | 12668 |
| 1534896000000 | 12754.79 |
| 1534982400000 | 12707.54 |
| 1535068800000 | 12768.42 |
| 1535328000000 | 12905.45 |
| 1535414400000 | 12943.39 |
| 1535500800000 | 12957.54 |
| 1535587200000 | 12939.56 |
| 1535673600000 | 12880.6 |
| 1535932800000 | 12831.92 |
| 1536019200000 | 12722.57 |
| 1536105600000 | 12634.33 |
| 1536192000000 | 12567.03 |
| 1536278400000 | 12528.6 |
| 1536537600000 | 12554.99 |
| 1536624000000 | 12569.64 |
| 1536710400000 | 12621.19 |
| 1536796800000 | 12649.29 |
| 1536883200000 | 12715.02 |
| 1537142400000 | 12748.78 |
| 1537228800000 | 12847.58 |
| 1537315200000 | 12904.59 |
| 1537401600000 | 12977.92 |
| 1537488000000 | 13021.19 |
| 1537747200000 | 12988.6 |
| 1537833600000 | 13039.45 |
| 1537920000000 | 13067.62 |
| 1538006400000 | 12955.51 |
| 1538092800000 | 12917.55 |
| 1538352000000 | 12911.15 |
| 1538438400000 | 12853.23 |
| 1538524800000 | 12834.99 |
| 1538611200000 | 12705.96 |
| 1538697600000 | 12588.97 |
| 1538956800000 | 12471.06 |
| 1539043200000 | 12399.52 |
| 1539129600000 | 12302.22 |
| 1539216000000 | 12055.85 |
| 1539302400000 | 12102.57 |
| 1539561600000 | 12044.95 |
| 1539648000000 | 12177.97 |
| 1539734400000 | 12196.51 |
| 1539820800000 | 12117.44 |
| 1539907200000 | 12025.79 |
| 1540166400000 | 11979.93 |
| 1540252800000 | 11722.5 |
| 1540339200000 | 11637.12 |
| 1540425600000 | 11528.42 |
| 1540512000000 | 11474.59 |
| 1540771200000 | 11486.36 |
| 1540857600000 | 11532.39 |
| 1540944000000 | 11690.5 |
| 1541030400000 | 11807.75 |
| 1541116800000 | 11912.02 |
| 1541376000000 | 11816.42 |
| 1541462400000 | 11857.33 |
| 1541548800000 | 11953.63 |
| 1541635200000 | 11995.58 |
| 1541721600000 | 11891.51 |
| 1541980800000 | 11740.16 |
| 1542067200000 | 11713.36 |
| 1542153600000 | 11715.93 |
| 1542240000000 | 11668.41 |
| 1542326400000 | 11689.47 |
| 1542585600000 | 11673.82 |
| 1542672000000 | 11489.03 |
| 1542758400000 | 11533.87 |
| 1542844800000 | 11556.2 |
| 1542931200000 | 11563.22 |
| 1543190400000 | 11634.77 |
| 1543276800000 | 11598.49 |
| 1543363200000 | 11621.03 |
| 1543449600000 | 11742.75 |
| 1543536000000 | 11651.55 |
| 1543795200000 | 11821.83 |
| 1543881600000 | 11666.04 |
| 1543968000000 | 11558.01 |
| 1544054400000 | 11325.06 |
| 1544140800000 | 11380.08 |
| 1544400000000 | 11116.79 |
| 1544486400000 | 11134.38 |
| 1544572800000 | 11364.13 |
| 1544659200000 | 11351.16 |
| 1544745600000 | 11210.23 |
| 1545004800000 | 11158.27 |
| 1545091200000 | 11063.66 |
| 1545177600000 | 11111.18 |
| 1545264000000 | 10896.06 |
| 1545350400000 | 10809.19 |
| 1545609600000 | 10799.18 |
| 1545696000000 | 10655.85 |
| 1545782400000 | 10697.28 |
| 1545868800000 | 10782.23 |
| 1545955200000 | 10905.43 |
| 1546214400000 | 10975.24 |
| 1546387200000 | 10925.16 |
| 1546473600000 | 10924.93 |
| 1546560000000 | 11068.6 |
| 1546819200000 | 11242.42 |
| 1546905600000 | 11331.05 |
| 1546992000000 | 11525.76 |
| 1547078400000 | 11519.29 |
| 1547164800000 | 11506.42 |
| 1547424000000 | 11468.58 |
| 1547510400000 | 11479.2 |
| 1547596800000 | 11512.74 |
| 1547683200000 | 11526.16 |
| 1547769600000 | 11666.92 |
| 1548028800000 | 11683.13 |
| 1548115200000 | 11637.46 |
| 1548201600000 | 11614.78 |
| 1548288000000 | 11658.01 |
| 1548374400000 | 11783.84 |
| 1548633600000 | 11739.59 |
| 1548720000000 | 11774.49 |
| 1548806400000 | 11768.05 |
| 1548892800000 | 11844.88 |
| 1548979200000 | 11822.94 |
| 1549238400000 | 11849.59 |
| 1549324800000 | 11951.31 |
| 1549411200000 | 11931.82 |
| 1549497600000 | 11759.18 |
| 1549584000000 | 11599.62 |
| 1549843200000 | 11617.85 |
| 1549929600000 | 11740.56 |
| 1550016000000 | 11821.16 |
| 1550102400000 | 11804.07 |
| 1550188800000 | 11849.06 |
| 1550448000000 | 11978.49 |
| 1550534400000 | 11997.49 |
| 1550620800000 | 12052.53 |
| 1550707200000 | 12030.42 |
| 1550793600000 | 12059.5 |
| 1551052800000 | 12115.03 |
| 1551139200000 | 12136 |
| 1551225600000 | 12120.57 |
| 1551312000000 | 12095.47 |
| 1551398400000 | 12160.78 |
| 1551657600000 | 12179.04 |
| 1551744000000 | 12119.62 |
| 1551830400000 | 12117.77 |
| 1551916800000 | 11994.2 |
| 1552003200000 | 11860.09 |
| 1552262400000 | 11934.16 |
| 1552348800000 | 12030.62 |
| 1552435200000 | 12051.86 |
| 1552521600000 | 12069.49 |
| 1552608000000 | 12168.59 |
| 1552867200000 | 12237.33 |
| 1552953600000 | 12275.49 |
| 1553040000000 | 12206.63 |
| 1553126400000 | 12220.39 |
| 1553212800000 | 12143.52 |
| 1553472000000 | 12014.97 |
| 1553558400000 | 12148.24 |
| 1553644800000 | 12139.62 |
| 1553731200000 | 12072.6 |
| 1553817600000 | 12151.94 |
| 1554076800000 | 12294.88 |
| 1554163200000 | 12292.72 |
| 1554249600000 | 12430.54 |
| 1554336000000 | 12382.95 |
| 1554422400000 | 12407.89 |
| 1554681600000 | 12409.99 |
| 1554768000000 | 12369.42 |
| 1554854400000 | 12384.84 |
| 1554940800000 | 12391.17 |
| 1555027200000 | 12438.85 |
| 1555286400000 | 12504.01 |
| 1555372800000 | 12515.9 |
| 1555459200000 | 12518.06 |
| 1555545600000 | 12454.36 |
| 1555632000000 | 12464.49 |
| 1555891200000 | 12463.4 |
| 1555977600000 | 12483.14 |
| 1556064000000 | 12470.92 |
| 1556150400000 | 12441.18 |
| 1556236800000 | 12459.54 |
| 1556496000000 | 12466.74 |
| 1556582400000 | 12457.47 |
| 1556668800000 | 12480.57 |
| 1556755200000 | 12404.29 |
| 1556841600000 | 12453.96 |
| 1557100800000 | 12373.98 |
| 1557187200000 | 12270.49 |
| 1557273600000 | 12221.62 |
| 1557360000000 | 12075.3 |
| 1557446400000 | 12105.66 |
| 1557705600000 | 11971.2 |
| 1557792000000 | 11996.72 |
| 1557878400000 | 12050.75 |
| 1557964800000 | 12104.16 |
| 1558051200000 | 12084.51 |
| 1558310400000 | 12031.74 |
| 1558396800000 | 12055.52 |
| 1558483200000 | 12022.56 |
| 1558569600000 | 11906.75 |
| 1558656000000 | 11977.65 |
| 1558915200000 | 11984.11 |
| 1559001600000 | 11990.05 |
| 1559088000000 | 11817.57 |
| 1559174400000 | 11799.53 |
| 1559260800000 | 11772.94 |
| 1559520000000 | 11782.89 |
| 1559606400000 | 11855.72 |
| 1559692800000 | 12002.78 |
| 1559779200000 | 11981.93 |
| 1559865600000 | 12105.81 |
| 1560124800000 | 12148.72 |
| 1560211200000 | 12240.11 |
| 1560297600000 | 12210.13 |
| 1560384000000 | 12161.94 |
| 1560470400000 | 12105.89 |
| 1560729600000 | 12055.51 |
| 1560816000000 | 12134.24 |
| 1560902400000 | 12238.9 |
| 1560988800000 | 12369.73 |
| 1561075200000 | 12305.96 |
| 1561334400000 | 12347.57 |
| 1561420800000 | 12351.11 |
| 1561507200000 | 12288.6 |
| 1561593600000 | 12329.5 |
| 1561680000000 | 12400.15 |
| 1561939200000 | 12477.87 |
| 1562025600000 | 12518.94 |
| 1562112000000 | 12582.28 |
| 1562198400000 | 12620.51 |
| 1562284800000 | 12519.86 |
| 1562544000000 | 12427.14 |
| 1562630400000 | 12345.28 |
| 1562716800000 | 12370.79 |
| 1562803200000 | 12405.52 |
| 1562889600000 | 12440.02 |
| 1563148800000 | 12472.62 |
| 1563235200000 | 12459.33 |
| 1563321600000 | 12432.96 |
| 1563408000000 | 12327.33 |
| 1563494400000 | 12437.97 |
| 1563753600000 | 12405.21 |
| 1563840000000 | 12438.9 |
| 1563926400000 | 12486.26 |
| 1564012800000 | 12458.18 |
| 1564099200000 | 12412.04 |
| 1564358400000 | 12386.62 |
| 1564444800000 | 12309.46 |
| 1564531200000 | 12272.83 |
| 1564617600000 | 12235 |
| 1564704000000 | 12078.3 |
| 1564963200000 | 11886.9 |
| 1565049600000 | 11825.31 |
| 1565136000000 | 11872.5 |
| 1565222400000 | 11974.48 |
| 1565308800000 | 11942.3 |
| 1565568000000 | 11905.91 |
| 1565654400000 | 11827.91 |
| 1565740800000 | 11722.04 |
| 1565827200000 | 11610.38 |
| 1565913600000 | 11715.26 |
| 1566172800000 | 11841.58 |
| 1566259200000 | 11847.8 |
| 1566345600000 | 11916.52 |
| 1566432000000 | 11884.67 |
| 1566518400000 | 11874.99 |
| 1566777600000 | 11778.93 |
| 1566864000000 | 11868.77 |
| 1566950400000 | 11824.62 |
| 1567036800000 | 11869.11 |
| 1567123200000 | 11969.3 |
| 1567382400000 | 11920.56 |
| 1567468800000 | 11928.32 |
| 1567555200000 | 12037.33 |
| 1567641600000 | 12164.22 |
| 1567728000000 | 12213.93 |
| 1567987200000 | 12221.76 |
| 1568073600000 | 12224.87 |
| 1568160000000 | 12310.37 |
| 1568246400000 | 12352.86 |
| 1568332800000 | 12466.2 |
| 1568592000000 | 12377.68 |
| 1568678400000 | 12400.9 |
| 1568764800000 | 12381.91 |
| 1568851200000 | 12433.65 |
| 1568937600000 | 12423.07 |
| 1569196800000 | 12360.5 |
| 1569283200000 | 12375.38 |
| 1569369600000 | 12270.76 |
| 1569456000000 | 12308.28 |
| 1569542400000 | 12327.19 |
| 1569801600000 | 12276.89 |
| 1569888000000 | 12252.99 |
| 1569974400000 | 12094.04 |
| 1570060800000 | 12056.53 |
| 1570147200000 | 12107.55 |
| 1570406400000 | 12156.97 |
| 1570492800000 | 12075.23 |
| 1570579200000 | 12062.71 |
| 1570665600000 | 12103.02 |
| 1570752000000 | 12324.21 |
| 1571011200000 | 12307.2 |
| 1571097600000 | 12449.12 |
| 1571184000000 | 12491.21 |
| 1571270400000 | 12528.98 |
| 1571356800000 | 12502.17 |
| 1571616000000 | 12576.1 |
| 1571702400000 | 12566.77 |
| 1571788800000 | 12581.73 |
| 1571875200000 | 12626.91 |
| 1571961600000 | 12648.04 |
| 1572220800000 | 12685.57 |
| 1572307200000 | 12734.84 |
| 1572393600000 | 12717.32 |
| 1572480000000 | 12747.09 |
| 1572566400000 | 12828.66 |
| 1572825600000 | 12882.89 |
| 1572912000000 | 12893.74 |
| 1572998400000 | 12896.67 |
| 1573084800000 | 12922.58 |
| 1573171200000 | 12892.61 |
| 1573430400000 | 12888.97 |
| 1573516800000 | 12924.01 |
| 1573603200000 | 12880.01 |
| 1573689600000 | 12824.35 |
| 1573776000000 | 12933.36 |
| 1574035200000 | 12965.4 |
| 1574121600000 | 12983.67 |
| 1574208000000 | 12924.21 |
| 1574294400000 | 12880.78 |
| 1574380800000 | 12892.76 |
| 1574640000000 | 12990.55 |
| 1574726400000 | 13038.72 |
| 1574812800000 | 13078.06 |
| 1574899200000 | 13059.13 |
| 1574985600000 | 12993 |
| 1575244800000 | 12978.37 |
| 1575331200000 | 12923.18 |
| 1575417600000 | 12962.69 |
| 1575504000000 | 13022.31 |
| 1575590400000 | 13096.52 |
| 1575849600000 | 13122.04 |
| 1575936000000 | 13077.88 |
| 1576022400000 | 13076.57 |
| 1576108800000 | 13095.13 |
| 1576195200000 | 13257.2 |
| 1576454400000 | 13344.34 |
| 1576540800000 | 13321.27 |
| 1576627200000 | 13259.27 |
| 1576713600000 | 13270.76 |
| 1576800000000 | 13289.78 |
| 1577059200000 | 13299.24 |
| 1577145600000 | 13334.87 |
| 1577232000000 | 13314.17 |
| 1577318400000 | 13342.1 |
| 1577404800000 | 13422.31 |
| 1577664000000 | 13397.19 |
| 1577750400000 | 13402.01 |
| 1577923200000 | 13474.85 |
| 1578009600000 | 13414.67 |
| 1578268800000 | 13329.8 |
| 1578355200000 | 13388.52 |
| 1578441600000 | 13307.96 |
| 1578528000000 | 13349.68 |
| 1578614400000 | 13374.8 |
| 1578873600000 | 13377.3 |
| 1578960000000 | 13412.56 |
| 1579046400000 | 13412.92 |
| 1579132800000 | 13440.78 |
| 1579219200000 | 13481.86 |
| 1579478400000 | 13491.14 |
| 1579564800000 | 13443.04 |
| 1579651200000 | 13472.1 |
| 1579737600000 | 13367.24 |
| 1579824000000 | 13404.87 |
| 1580083200000 | 13179.48 |
| 1580169600000 | 13175.89 |
| 1580256000000 | 13195.53 |
| 1580342400000 | 13097.87 |
| 1580428800000 | 13068.58 |
| 1580688000000 | 13016.66 |
| 1580774400000 | 13117.78 |
| 1580860800000 | 13225.22 |
| 1580947200000 | 13285.04 |
| 1581033600000 | 13224.2 |
| 1581292800000 | 13183.5 |
| 1581379200000 | 13267.81 |
| 1581465600000 | 13314.46 |
| 1581552000000 | 13280.56 |
| 1581638400000 | 13273.38 |
| 1581897600000 | 13235.74 |
| 1581984000000 | 13155.04 |
| 1582070400000 | 13178.73 |
| 1582156800000 | 13093.62 |
| 1582243200000 | 13068.99 |
| 1582502400000 | 12791 |
| 1582588800000 | 12529.38 |
| 1582675200000 | 12425.61 |
| 1582761600000 | 12172.44 |
| 1582848000000 | 11826.44 |
| 1583107200000 | 11958.58 |
| 1583193600000 | 12080.25 |
| 1583280000000 | 12134.67 |
| 1583366400000 | 12115.03 |
| 1583452800000 | 11858.31 |
| 1583712000000 | 11205.89 |
| 1583798400000 | 11098.58 |
| 1583884800000 | 10855.94 |
| 1583971200000 | 9745.09 |
| 1584057600000 | 9609.31 |
| 1584316800000 | 9136.55 |
| 1584403200000 | 9133.17 |
| 1584489600000 | 8764.58 |
| 1584576000000 | 8755 |
| 1584662400000 | 8838.6 |
| 1584921600000 | 8570.74 |
| 1585008000000 | 9171.87 |
| 1585094400000 | 9591.6 |
| 1585180800000 | 9927.89 |
| 1585267200000 | 9887.33 |
| 1585526400000 | 9926.39 |
| 1585612800000 | 9942.8 |
| 1585699200000 | 9651.32 |
| 1585785600000 | 9549.47 |
| 1585872000000 | 9390.83 |
| 1586131200000 | 9733.24 |
| 1586217600000 | 10036.49 |
| 1586304000000 | 10141.22 |
| 1586390400000 | 10342.23 |
| 1586476800000 | 10369.49 |
| 1586736000000 | 10327.69 |
| 1586822400000 | 10495.12 |
| 1586908800000 | 10234.18 |
| 1586995200000 | 10175.54 |
| 1587081600000 | 10463.63 |
| 1587340800000 | 10456.25 |
| 1587427200000 | 10194.37 |
| 1587513600000 | 10263.74 |
| 1587600000000 | 10419.39 |
| 1587686400000 | 10344.26 |
| 1587945600000 | 10577.08 |
| 1588032000000 | 10689.01 |
| 1588118400000 | 10870.58 |
| 1588204800000 | 10864.23 |
| 1588291200000 | 10709.03 |
| 1588550400000 | 10496.62 |
| 1588636800000 | 10617.47 |
| 1588723200000 | 10599.13 |
| 1588809600000 | 10661.08 |
| 1588896000000 | 10892.41 |
| 1589155200000 | 10868.14 |
| 1589241600000 | 10867.34 |
| 1589328000000 | 10719.8 |
| 1589414400000 | 10468.48 |
| 1589500800000 | 10534.84 |
| 1589760000000 | 10821.68 |
| 1589846400000 | 10930.11 |
| 1589932800000 | 11048.47 |
| 1590019200000 | 10979.63 |
| 1590105600000 | 10898.46 |
| 1590364800000 | 11067.94 |
| 1590451200000 | 11370.77 |
| 1590537600000 | 11355.76 |
| 1590624000000 | 11546.87 |
| 1590710400000 | 11499.46 |
| 1590969600000 | 11646.2 |
| 1591056000000 | 11822.45 |
| 1591142400000 | 12045.65 |
| 1591228800000 | 12088.78 |
| 1591315200000 | 12215.31 |
| 1591574400000 | 12281.82 |
| 1591660800000 | 12228.45 |
| 1591747200000 | 12204.86 |
| 1591833600000 | 11806.88 |
| 1591920000000 | 11692.14 |
| 1592179200000 | 11574.53 |
| 1592265600000 | 11911.73 |
| 1592352000000 | 11946.93 |
| 1592438400000 | 11881.94 |
| 1592524800000 | 11841.94 |
| 1592784000000 | 11841 |
| 1592870400000 | 12008.14 |
| 1592956800000 | 11740.78 |
| 1593043200000 | 11670.97 |
| 1593129600000 | 11680.52 |
| 1593388800000 | 11645.78 |
| 1593475200000 | 11713.39 |
| 1593561600000 | 11737.42 |
| 1593648000000 | 11855.44 |
| 1593734400000 | 11854.45 |
| 1593993600000 | 12078.78 |
| 1594080000000 | 12019.02 |
| 1594166400000 | 11947.51 |
| 1594252800000 | 11870.02 |
| 1594339200000 | 11895.99 |
| 1594598400000 | 12083.53 |
| 1594684800000 | 12025.89 |
| 1594771200000 | 12260.62 |
| 1594857600000 | 12188.51 |
| 1594944000000 | 12177.47 |
| 1595203200000 | 12255.05 |
| 1595289600000 | 12346.28 |
| 1595376000000 | 12349.92 |
| 1595462400000 | 12348.99 |
| 1595548800000 | 12258.13 |
| 1595808000000 | 12349.32 |
| 1595894400000 | 12335.35 |
| 1595980800000 | 12334.31 |
| 1596067200000 | 12184.44 |
| 1596153600000 | 12049.82 |
| 1596412800000 | 12167.59 |
| 1596499200000 | 12303.68 |
| 1596585600000 | 12480.13 |
| 1596672000000 | 12431.76 |
| 1596758400000 | 12401.26 |
| 1597017600000 | 12421.45 |
| 1597104000000 | 12585.81 |
| 1597190400000 | 12708.11 |
| 1597276800000 | 12769.32 |
| 1597363200000 | 12690.3 |
| 1597622400000 | 12732.22 |
| 1597708800000 | 12771.18 |
| 1597795200000 | 12774.14 |
| 1597881600000 | 12610.19 |
| 1597968000000 | 12610.37 |
| 1598227200000 | 12739.64 |
| 1598313600000 | 12762.98 |
| 1598400000000 | 12848.68 |
| 1598486400000 | 12740.79 |
| 1598572800000 | 12815.92 |
| 1598832000000 | 12828.34 |
| 1598918400000 | 12771.7 |
| 1599004800000 | 12835.44 |
| 1599091200000 | 12720.03 |
| 1599177600000 | 12537.23 |
| 1599436800000 | 12659.88 |
| 1599523200000 | 12599.27 |
| 1599609600000 | 12658.55 |
| 1599696000000 | 12693.76 |
| 1599782400000 | 12705.45 |
| 1600041600000 | 12828.58 |
| 1600128000000 | 12850.16 |
| 1600214400000 | 12937.56 |
| 1600300800000 | 12870.98 |
| 1600387200000 | 12899.9 |
| 1600646400000 | 12542.28 |
| 1600732800000 | 12501.47 |
| 1600819200000 | 12499.31 |
| 1600905600000 | 12351.45 |
| 1600992000000 | 12401.23 |
| 1601251200000 | 12655.92 |
| 1601337600000 | 12685.09 |
| 1601424000000 | 12619.63 |
| 1601510400000 | 12676.43 |
| 1601596800000 | 12649.97 |
| 1601856000000 | 12881.72 |
| 1601942400000 | 12919.54 |
| 1602028800000 | 12910.71 |
| 1602115200000 | 13015.05 |
| 1602201600000 | 13100.86 |
| 1602460800000 | 13156.28 |
| 1602547200000 | 13072.26 |
| 1602633600000 | 13085.49 |
| 1602720000000 | 12885.11 |
| 1602806400000 | 12915.41 |
| 1603065600000 | 12995.28 |
| 1603152000000 | 12973.5 |
| 1603238400000 | 13004.62 |
| 1603324800000 | 12916.47 |
| 1603411200000 | 12968.24 |
| 1603670400000 | 12784.87 |
| 1603756800000 | 12731.94 |
| 1603843200000 | 12441.68 |
| 1603929600000 | 12338.17 |
| 1604016000000 | 12272.58 |
| 1604275200000 | 12424.87 |
| 1604361600000 | 12689.25 |
| 1604448000000 | 12861.39 |
| 1604534400000 | 13157.24 |
| 1604620800000 | 13224.31 |
| 1604880000000 | 13412.53 |
| 1604966400000 | 13533.55 |
| 1605052800000 | 13618.6 |
| 1605139200000 | 13594.47 |
| 1605225600000 | 13588.7 |
| 1605484800000 | 13785.36 |
| 1605571200000 | 13809.12 |
| 1605657600000 | 13837.83 |
| 1605744000000 | 13768.63 |
| 1605830400000 | 13836.84 |
| 1606089600000 | 13777.74 |
| 1606176000000 | 13970.21 |
| 1606262400000 | 14006.85 |
| 1606348800000 | 14025.06 |
| 1606435200000 | 14133.19 |
| 1606694400000 | 14004.32 |
| 1606780800000 | 14129.32 |
| 1606867200000 | 14136.9 |
| 1606953600000 | 14268.04 |
| 1607040000000 | 14280.45 |
| 1607299200000 | 14215.13 |
| 1607385600000 | 14228.35 |
| 1607472000000 | 14292.01 |
| 1607558400000 | 14237.42 |
| 1607644800000 | 14203.77 |
| 1607904000000 | 14275.58 |
| 1607990400000 | 14323.73 |
| 1608076800000 | 14448.49 |
| 1608163200000 | 14579.95 |
| 1608249600000 | 14486.51 |
| 1608508800000 | 14280.52 |
| 1608595200000 | 14233 |
| 1608681600000 | 14403.35 |
| 1608768000000 | 14436.79 |
| 1608854400000 | 14451.06 |
| 1609113600000 | 14508.29 |
| 1609200000000 | 14695.68 |
| 1609286400000 | 14710.77 |
| 1609372800000 | 14627.52 |
| 1609718400000 | 14724.61 |
| 1609804800000 | 14780.02 |
| 1609891200000 | 14853.9 |
| 1609977600000 | 14924.11 |
| 1610064000000 | 15070.39 |
| 1610323200000 | 14876.13 |
| 1610409600000 | 14899.17 |
| 1610496000000 | 14959.99 |
| 1610582400000 | 15043.24 |
| 1610668800000 | 14850.91 |
| 1610928000000 | 14834.53 |
| 1611014400000 | 14889.2 |
| 1611100800000 | 14969.94 |
| 1611187200000 | 15059.68 |
| 1611273600000 | 14965.58 |
| 1611532800000 | 14878.22 |
| 1611619200000 | 14898.71 |
| 1611705600000 | 14764.41 |
| 1611792000000 | 14746.03 |
| 1611878400000 | 14580.03 |
| 1612137600000 | 14718.52 |
| 1612224000000 | 14838.16 |
| 1612310400000 | 14915.36 |
| 1612396800000 | 14874.01 |
| 1612483200000 | 14982.66 |
| 1612742400000 | 15119.97 |
| 1612828800000 | 15153.93 |
| 1612915200000 | 15184.31 |
| 1613001600000 | 15205.62 |
| 1613088000000 | 15216.46 |
| 1613347200000 | 15364.66 |
| 1613433600000 | 15375.12 |
| 1613520000000 | 15200.8 |
| 1613606400000 | 15102.23 |
| 1613692800000 | 15214.44 |
| 1613952000000 | 15251.45 |
| 1614038400000 | 15229.6 |
| 1614124800000 | 15121.75 |
| 1614211200000 | 15218.91 |
| 1614297600000 | 14771.29 |
| 1614556800000 | 14997.09 |
| 1614643200000 | 15011.25 |
| 1614729600000 | 15056.8 |
| 1614816000000 | 14925 |
| 1614902400000 | 14740.31 |
| 1615161600000 | 14813.8 |
| 1615248000000 | 14982.86 |
| 1615334400000 | 15025.13 |
| 1615420800000 | 15199.75 |
| 1615507200000 | 15202.03 |
| 1615766400000 | 15247.52 |
| 1615852800000 | 15366.74 |
| 1615939200000 | 15306.16 |
| 1616025600000 | 15420.41 |
| 1616112000000 | 15359.74 |
| 1616371200000 | 15377.94 |
| 1616457600000 | 15246.73 |
| 1616544000000 | 15118.25 |
| 1616630400000 | 15100.41 |
| 1616716800000 | 15249.91 |
| 1616976000000 | 15213.61 |
| 1617062400000 | 15219.27 |
| 1617148800000 | 15158.76 |
| 1617235200000 | 15271.68 |
| 1617321600000 | 15289.89 |
| 1617580800000 | 15390.28 |
| 1617667200000 | 15436.37 |
| 1617753600000 | 15565.9 |
| 1617840000000 | 15593.36 |
| 1617926400000 | 15609.97 |
| 1618185600000 | 15546.07 |
| 1618272000000 | 15616.11 |
| 1618358400000 | 15684.11 |
| 1618444800000 | 15750.62 |
| 1618531200000 | 15839 |
| 1618790400000 | 15887.39 |
| 1618876800000 | 15663.03 |
| 1618963200000 | 15561.06 |
| 1619049600000 | 15703.82 |
| 1619136000000 | 15723.47 |
| 1619395200000 | 15832.65 |
| 1619481600000 | 15786.52 |
| 1619568000000 | 15781.47 |
| 1619654400000 | 15773.95 |
| 1619740800000 | 15640.37 |
| 1620000000000 | 15736.54 |
| 1620086400000 | 15550.67 |
| 1620172800000 | 15685.15 |
| 1620259200000 | 15767.09 |
| 1620345600000 | 15981.59 |
| 1620604800000 | 16040.65 |
| 1620691200000 | 15726.16 |
| 1620777600000 | 15523.15 |
| 1620864000000 | 15410.59 |
| 1620950400000 | 15661.72 |
| 1621209600000 | 15657.25 |
| 1621296000000 | 15852.33 |
| 1621382400000 | 15635.75 |
| 1621468800000 | 15775.95 |
| 1621555200000 | 15800.21 |
| 1621814400000 | 15883.94 |
| 1621900800000 | 15953.56 |
| 1621987200000 | 15950.95 |
| 1622073600000 | 15952.14 |
| 1622160000000 | 16047.81 |
| 1622419200000 | 16022.38 |
| 1622505600000 | 16132.92 |
| 1622592000000 | 16148.29 |
| 1622678400000 | 16072.06 |
| 1622764800000 | 16181.29 |
| 1623024000000 | 16259.2 |
| 1623110400000 | 16281.05 |
| 1623196800000 | 16240.11 |
| 1623283200000 | 16226.96 |
| 1623369600000 | 16224.42 |
| 1623628800000 | 16254.79 |
| 1623715200000 | 16253.6 |
| 1623801600000 | 16277.21 |
| 1623888000000 | 16014.74 |
| 1623974400000 | 15771.02 |
| 1624233600000 | 15777.11 |
| 1624320000000 | 15925.84 |
| 1624406400000 | 15898.12 |
| 1624492800000 | 15947.02 |
| 1624579200000 | 16025.65 |
| 1624838400000 | 15917.11 |
| 1624924800000 | 15876.74 |
| 1625011200000 | 15749.56 |
| 1625097600000 | 15780.89 |
| 1625184000000 | 15850.77 |
| 1625443200000 | 15938.13 |
| 1625529600000 | 15864.84 |
| 1625616000000 | 15862.95 |
| 1625702400000 | 15706.16 |
| 1625788800000 | 15790.44 |
| 1626048000000 | 15932.81 |
| 1626134400000 | 15919.88 |
| 1626220800000 | 15902.34 |
| 1626307200000 | 15756.72 |
| 1626393600000 | 15701.4 |
| 1626652800000 | 15431.99 |
| 1626739200000 | 15377.8 |
| 1626825600000 | 15600.95 |
| 1626912000000 | 15723.52 |
| 1626998400000 | 15758.67 |
| 1627257600000 | 15849.81 |
| 1627344000000 | 15871.93 |
| 1627430400000 | 15859.63 |
| 1627516800000 | 16023.08 |
| 1627603200000 | 15880.45 |
| 1627862400000 | 16082.15 |
| 1627948800000 | 16015.09 |
| 1628035200000 | 16015.33 |
| 1628121600000 | 16067.7 |
| 1628208000000 | 15964.01 |
| 1628467200000 | 15936.01 |
| 1628553600000 | 15982.84 |
| 1628640000000 | 16062.66 |
| 1628726400000 | 16063.48 |
| 1628812800000 | 16157.51 |
| 1629072000000 | 16052.34 |
| 1629158400000 | 15906.28 |
| 1629244800000 | 15961.82 |
| 1629331200000 | 15722.6 |
| 1629417600000 | 15709.11 |
| 1629676800000 | 15924.07 |
| 1629763200000 | 16042.73 |
| 1629849600000 | 16035.42 |
| 1629936000000 | 15997.04 |
| 1630022400000 | 16079.02 |
| 1630281600000 | 16172.66 |
| 1630368000000 | 16157.41 |
| 1630454400000 | 16308.39 |
| 1630540800000 | 16394.93 |
| 1630627200000 | 16441.67 |
| 1630886400000 | 16511.42 |
| 1630972800000 | 16475.66 |
| 1631059200000 | 16366.66 |
| 1631145600000 | 16353.33 |
| 1631232000000 | 16406.66 |
| 1631491200000 | 16383.41 |
| 1631577600000 | 16452.61 |
| 1631664000000 | 16337.63 |
| 1631750400000 | 16302.67 |
| 1631836800000 | 16212.58 |
| 1632096000000 | 15996.66 |
| 1632182400000 | 15998.45 |
| 1632268800000 | 16033.94 |
| 1632355200000 | 16143.95 |
| 1632441600000 | 16067.12 |
| 1632700800000 | 16034.79 |
| 1632787200000 | 15756.74 |
| 1632873600000 | 15634.07 |
| 1632960000000 | 15637 |
| 1633046400000 | 15521.71 |
| 1633305600000 | 15538.44 |
| 1633392000000 | 15513.29 |
| 1633478400000 | 15355.39 |
| 1633564800000 | 15512.02 |
| 1633651200000 | 15523.46 |
| 1633910400000 | 15519.29 |
| 1633996800000 | 15463.63 |
| 1634083200000 | 15580.64 |
| 1634169600000 | 15721.46 |
| 1634256000000 | 15857.11 |
| 1634515200000 | 15782.35 |
| 1634601600000 | 15900.37 |
| 1634688000000 | 15935.8 |
| 1634774400000 | 15905.38 |
| 1634860800000 | 15920.83 |
| 1635120000000 | 15902.96 |
| 1635206400000 | 15951.55 |
| 1635292800000 | 15893.42 |
| 1635379200000 | 15966.23 |
| 1635465600000 | 15789.96 |
| 1635724800000 | 15954.11 |
| 1635811200000 | 15872.68 |
| 1635897600000 | 15905.2 |
| 1635984000000 | 15993.12 |
| 1636070400000 | 16006 |
| 1636329600000 | 16052.32 |
| 1636416000000 | 15982.74 |
| 1636502400000 | 15886.39 |
| 1636588800000 | 15860.16 |
| 1636675200000 | 15942.69 |
| 1636934400000 | 15966.93 |
| 1637020800000 | 15880.1 |
| 1637107200000 | 15800.07 |
| 1637193600000 | 15786.79 |
| 1637280000000 | 15755.68 |
| 1637539200000 | 15647.05 |
| 1637625600000 | 15538.48 |
| 1637712000000 | 15442.09 |
| 1637798400000 | 15537.85 |
| 1637884800000 | 15252.71 |
| 1638144000000 | 15134.67 |
| 1638230400000 | 14972.49 |
| 1638316800000 | 15125.77 |
| 1638403200000 | 15006.92 |
| 1638489600000 | 14985.24 |
| 1638748800000 | 15073.24 |
| 1638835200000 | 15375.52 |
| 1638921600000 | 15411.23 |
| 1639008000000 | 15342.68 |
| 1639094400000 | 15279.68 |
| 1639353600000 | 15191.33 |
| 1639440000000 | 15090.92 |
| 1639526400000 | 15064.14 |
| 1639612800000 | 15250.9 |
| 1639699200000 | 15171.05 |
| 1639958400000 | 14929.78 |
| 1640044800000 | 15114.63 |
| 1640131200000 | 15262.24 |
| 1640217600000 | 15377.96 |
| 1640304000000 | 15407.55 |
| 1640563200000 | 15408.04 |
| 1640649600000 | 15500.73 |
| 1640736000000 | 15575.05 |
| 1640822400000 | 15542.86 |
| 1640908800000 | 15566.53 |
| 1641168000000 | 15522.41 |
| 1641254400000 | 15675.58 |
| 1641340800000 | 15705.34 |
| 1641427200000 | 15427.54 |
| 1641513600000 | 15461.02 |
| 1641772800000 | 15318.44 |
| 1641859200000 | 15390.88 |
| 1641945600000 | 15627.25 |
| 1642032000000 | 15657.87 |
| 1642118400000 | 15461.59 |
| 1642377600000 | 15484.41 |
| 1642464000000 | 15310.7 |
| 1642550400000 | 15244.34 |
| 1642636800000 | 15318.02 |
| 1642723200000 | 15072.14 |
| 1642982400000 | 14687.66 |
| 1643068800000 | 14602.72 |
| 1643155200000 | 14717.69 |
| 1643241600000 | 14472.52 |
| 1643328000000 | 14503.92 |
| 1643587200000 | 14677.09 |
| 1643673600000 | 14835.13 |
| 1643760000000 | 15020.07 |
| 1643846400000 | 14915.14 |
| 1643932800000 | 14827.83 |
| 1644192000000 | 14861.11 |
| 1644278400000 | 14869.25 |
| 1644364800000 | 15113.81 |
| 1644451200000 | 15172.16 |
| 1644537600000 | 15040.09 |
| 1644796800000 | 14777.92 |
| 1644883200000 | 14930.45 |
| 1644969600000 | 15051.39 |
| 1645056000000 | 14984.61 |
| 1645142400000 | 14852.35 |
| 1645401600000 | 14742.13 |
| 1645488000000 | 14667.92 |
| 1645574400000 | 14641.11 |
| 1645660800000 | 14106.79 |
| 1645747200000 | 14505.18 |
| 1646006400000 | 14619.9 |
| 1646092800000 | 14419.43 |
| 1646179200000 | 14312.02 |
| 1646265600000 | 14206.21 |
| 1646352000000 | 13826.16 |
| 1646611200000 | 13565.69 |
| 1646697600000 | 13406.89 |
| 1646784000000 | 13843.1 |
| 1646870400000 | 13915.9 |
| 1646956800000 | 13851.88 |
| 1647216000000 | 13906.9 |
| 1647302400000 | 13853.17 |
| 1647388800000 | 14201.97 |
| 1647475200000 | 14470.42 |
| 1647561600000 | 14515.53 |
| 1647820800000 | 14513.09 |
| 1647907200000 | 14556.24 |
| 1647993600000 | 14508.04 |
| 1648080000000 | 14455.96 |
| 1648166400000 | 14466.59 |
| 1648425600000 | 14393.93 |
| 1648512000000 | 14744.73 |
| 1648598400000 | 14764.88 |
| 1648684800000 | 14609.22 |
| 1648771200000 | 14552.77 |
| 1649030400000 | 14637.08 |
| 1649116800000 | 14591.76 |
| 1649203200000 | 14321.61 |
| 1649289600000 | 14222.08 |
| 1649376000000 | 14260.3 |
| 1649635200000 | 14182.96 |
| 1649721600000 | 14115.42 |
| 1649808000000 | 14111.72 |
| 1649894400000 | 14176.51 |
| 1649980800000 | 14153.46 |
| 1650240000000 | 14089.12 |
| 1650326400000 | 14053.05 |
| 1650412800000 | 14262.72 |
| 1650499200000 | 14270.97 |
| 1650585600000 | 13965.85 |
| 1650844800000 | 13748.91 |
| 1650931200000 | 13602.2 |
| 1651017600000 | 13460.98 |
| 1651104000000 | 13555.44 |
| 1651190400000 | 13662.17 |
| 1651449600000 | 13470.28 |
| 1651536000000 | 13546.9 |
| 1651622400000 | 13509.74 |
| 1651708800000 | 13407.01 |
| 1651795200000 | 13271.18 |
| 1652054400000 | 12880.91 |
| 1652140800000 | 12893.11 |
| 1652227200000 | 12997.04 |
| 1652313600000 | 12836.19 |
| 1652400000000 | 13058.2 |
| 1652659200000 | 13092.24 |
| 1652745600000 | 13317.15 |
| 1652832000000 | 13252.92 |
| 1652918400000 | 13223.35 |
| 1653004800000 | 13277.84 |
| 1653264000000 | 13477.72 |
| 1653350400000 | 13369.29 |
| 1653436800000 | 13366.74 |
| 1653523200000 | 13469.09 |
| 1653609600000 | 13631.06 |
| 1653868800000 | 13825.47 |
| 1653955200000 | 13640.95 |
| 1654041600000 | 13531.86 |
| 1654128000000 | 13620.6 |
| 1654214400000 | 13586.91 |
| 1654473600000 | 13658.73 |
| 1654560000000 | 13598.56 |
| 1654646400000 | 13587.85 |
| 1654732800000 | 13353.52 |
| 1654819200000 | 13007.88 |
| 1655078400000 | 12641.89 |
| 1655164800000 | 12408.5 |
| 1655251200000 | 12482.16 |
| 1655337600000 | 12374.34 |
| 1655424000000 | 12267.32 |
| 1655683200000 | 12365.29 |
| 1655769600000 | 12444.1 |
| 1655856000000 | 12380.67 |
| 1655942400000 | 12296.58 |
| 1656028800000 | 12523.31 |
| 1656288000000 | 12659.99 |
| 1656374400000 | 12657.22 |
| 1656460800000 | 12490.21 |
| 1656547200000 | 12362.93 |
| 1656633600000 | 12310.66 |
| 1656892800000 | 12395.39 |
| 1656979200000 | 12134.43 |
| 1657065600000 | 12173.02 |
| 1657152000000 | 12368.98 |
| 1657238400000 | 12450.95 |
| 1657497600000 | 12295.66 |
| 1657584000000 | 12262.54 |
| 1657670400000 | 12238.65 |
| 1657756800000 | 12007.51 |
| 1657843200000 | 12174.42 |
| 1658102400000 | 12391.43 |
| 1658188800000 | 12546.65 |
| 1658275200000 | 12618.3 |
| 1658361600000 | 12657.34 |
| 1658448000000 | 12786.61 |
| 1658707200000 | 12736.96 |
| 1658793600000 | 12639.05 |
| 1658880000000 | 12664.81 |
| 1658966400000 | 12881.17 |
| 1659052800000 | 13059.99 |
| 1659312000000 | 13199.19 |
| 1659398400000 | 13009.22 |
| 1659484800000 | 12954.24 |
| 1659571200000 | 13090.29 |
| 1659657600000 | 12943.13 |
| 1659916800000 | 13097.39 |
| 1660003200000 | 13018.53 |
| 1660089600000 | 13341.76 |
| 1660176000000 | 13377.53 |
| 1660262400000 | 13331.44 |
| 1660521600000 | 13322.13 |
| 1660608000000 | 13263.41 |
| 1660694400000 | 13129.93 |
| 1660780800000 | 13113.76 |
| 1660867200000 | 12909.7 |
| 1661126400000 | 12728.94 |
| 1661212800000 | 12715.9 |
| 1661299200000 | 12715.28 |
| 1661385600000 | 12766.2 |
| 1661472000000 | 12621.06 |
| 1661731200000 | 12435.06 |
| 1661817600000 | 12441.07 |
| 1661904000000 | 12426.95 |
| 1661990400000 | 12112.33 |
| 1662076800000 | 12303.56 |
| 1662336000000 | 12142.63 |
| 1662422400000 | 12104.97 |
| 1662508800000 | 12042.69 |
| 1662595200000 | 12172.41 |
| 1662681600000 | 12438.44 |
| 1662940800000 | 12677.87 |
| 1663027200000 | 12407.57 |
| 1663113600000 | 12249.83 |
| 1663200000000 | 12166.32 |
| 1663286400000 | 12056.98 |
| 1663545600000 | 12045.63 |
| 1663632000000 | 11930.57 |
| 1663718400000 | 11828.12 |
| 1663804800000 | 11662.6 |
| 1663891200000 | 11338.31 |
| 1664150400000 | 11124.42 |
| 1664236800000 | 11080.22 |
| 1664323200000 | 11056.47 |
| 1664409600000 | 11053.39 |
| 1664496000000 | 11130.74 |
| 1664755200000 | 11234.65 |
| 1664841600000 | 11655.29 |
| 1664928000000 | 11493.82 |
| 1665014400000 | 11448.37 |
| 1665100800000 | 11259.94 |
| 1665360000000 | 11140.49 |
| 1665446400000 | 11048.34 |
| 1665532800000 | 10952.61 |
| 1665619200000 | 10986.36 |
| 1665705600000 | 11091.55 |
| 1665964800000 | 11245.89 |
| 1666051200000 | 11365.16 |
| 1666137600000 | 11251.39 |
| 1666224000000 | 11290.6 |
| 1666310400000 | 11170.15 |
| 1666569600000 | 11343.18 |
| 1666656000000 | 11572.2 |
| 1666742400000 | 11761.79 |
| 1666828800000 | 11744.65 |
| 1666915200000 | 11642.21 |
| 1667174400000 | 11626.33 |
| 1667260800000 | 11705.1 |
| 1667347200000 | 11673.93 |
| 1667433600000 | 11438.58 |
| 1667520000000 | 11693.65 |
| 1667779200000 | 11845.82 |
| 1667865600000 | 12049.07 |
| 1667952000000 | 11940.39 |
| 1668038400000 | 12399.19 |
| 1668124800000 | 12704.09 |
| 1668384000000 | 12633.09 |
| 1668470400000 | 12717.09 |
| 1668556800000 | 12632.09 |
| 1668643200000 | 12493.86 |
| 1668729600000 | 12622.74 |
| 1668988800000 | 12479.25 |
| 1669075200000 | 12614.39 |
| 1669161600000 | 12782.36 |
| 1669248000000 | 12949.57 |
| 1669334400000 | 12915.54 |
| 1669593600000 | 12799 |
| 1669680000000 | 12743.6 |
| 1669766400000 | 12729.9 |
| 1669852800000 | 13058.62 |
| 1669939200000 | 13011.02 |
| 1670198400000 | 12953.45 |
| 1670284800000 | 12857.15 |
| 1670371200000 | 12813.95 |
| 1670457600000 | 12839.99 |
| 1670544000000 | 12960.11 |
| 1670803200000 | 12842.64 |
| 1670889600000 | 13112.7099 |
| 1670976000000 | 13135.99 |
| 1671062400000 | 12820.16 |
| 1671148800000 | 12667.35 |
| 1671408000000 | 12604.81 |
| 1671494400000 | 12648.23 |
| 1671580800000 | 12764.64 |
| 1671667200000 | 12699.31 |
| 1671753600000 | 12708.3 |
| 1672012800000 | 12719.06 |
| 1672099200000 | 12770.11 |
| 1672185600000 | 12710.48 |
| 1672272000000 | 12806.86 |
| 1672358400000 | 12762.65 |
| 1672617600000 | 12818.37 |
| 1672704000000 | 12852.52 |
| 1672790400000 | 12964.86 |
| 1672876800000 | 12819.17 |
| 1672963200000 | 13026.29 |
| 1673222400000 | 13252.94 |
| 1673308800000 | 13185.81 |
| 1673395200000 | 13273.3799 |
| 1673481600000 | 13455.49 |
| 1673568000000 | 13555.84 |
| 1673827200000 | 13571.8 |
| 1673913600000 | 13604.52 |
| 1674000000000 | 13705.71 |
| 1674086400000 | 13501.6 |
| 1674172800000 | 13591.29 |
| 1674432000000 | 13696.54 |
| 1674518400000 | 13790.77 |
| 1674604800000 | 13790.44 |
| 1674691200000 | 13811.07 |
| 1674777600000 | 13862.39 |
| 1675036800000 | 13848.64 |
| 1675123200000 | 13782.55 |
| 1675209600000 | 13887.98 |
| 1675296000000 | 14108.25 |
| 1675382400000 | 13931.83 |
| 1675641600000 | 13676.76 |
| 1675728000000 | 13698.61 |
| 1675814400000 | 13757.5 |
| 1675900800000 | 13799.59 |
| 1675987200000 | 13605.54 |
| 1676246400000 | 13641.13 |
| 1676332800000 | 13690.74 |
| 1676419200000 | 13628.92 |
| 1676505600000 | 13691.76 |
| 1676592000000 | 13629.71 |
| 1676851200000 | 13669.46 |
| 1676937600000 | 13580.54 |
| 1677024000000 | 13457.5 |
| 1677110400000 | 13460.4 |
| 1677196800000 | 13350.2 |
| 1677456000000 | 13478.15 |
| 1677542400000 | 13478.35 |
| 1677628800000 | 13481.47 |
| 1677715200000 | 13433.5 |
| 1677801600000 | 13557.99 |
| 1678060800000 | 13655.73 |
| 1678147200000 | 13479.18 |
| 1678233600000 | 13455.35 |
| 1678320000000 | 13487.69 |
| 1678406400000 | 13399.67 |
| 1678665600000 | 13234.28 |
| 1678752000000 | 13227.82 |
| 1678838400000 | 12915.64 |
| 1678924800000 | 13031.2 |
| 1679011200000 | 13019.56 |
| 1679270400000 | 13069.76 |
| 1679356800000 | 13198.25 |
| 1679443200000 | 13238.77 |
| 1679529600000 | 13339.4599 |
| 1679616000000 | 13103.74 |
| 1679875200000 | 13200.08 |
| 1679961600000 | 13271.99 |
| 1680048000000 | 13388.03 |
| 1680134400000 | 13585.88 |
| 1680220800000 | 13629.28 |
| 1680480000000 | 13705.49 |
| 1680566400000 | 13783.6 |
| 1680652800000 | 13633.77 |
| 1680739200000 | 13634.33 |
| 1680825600000 | 13639.42 |
| 1681084800000 | 13545.89 |
| 1681171200000 | 13722.9 |
| 1681257600000 | 13807.33 |
| 1681344000000 | 13940.89 |
| 1681430400000 | 13946.76 |
| 1681689600000 | 13891.71 |
| 1681776000000 | 14015.92 |
| 1681862400000 | 13967.79 |
| 1681948800000 | 13974.41 |
| 1682035200000 | 13962.2 |
| 1682294400000 | 14042.15 |
| 1682380800000 | 13943.08 |
| 1682467200000 | 13922.67 |
| 1682553600000 | 13912.6 |
| 1682640000000 | 14025.62 |
| 1682899200000 | 14005.94 |
| 1682985600000 | 13882.62 |
| 1683072000000 | 13989.85 |
| 1683158400000 | 13943.61 |
| 1683244800000 | 14071.52 |
| 1683504000000 | 14128.26 |
| 1683590400000 | 14079.84 |
| 1683676800000 | 14076.69 |
| 1683763200000 | 14011.73 |
| 1683849600000 | 13965.9 |
| 1684108800000 | 14052.15 |
| 1684195200000 | 13996.62 |
| 1684281600000 | 13925.91 |
| 1684368000000 | 13901.33 |
| 1684454400000 | 13980.75 |
| 1684713600000 | 14008.53 |
| 1684800000000 | 13914.58 |
| 1684886400000 | 13659.11 |
| 1684972800000 | 13538.91 |
| 1685059200000 | 13570.3 |
| 1685318400000 | 13606.36 |
| 1685404800000 | 13566.93 |
| 1685491200000 | 13375.94 |
| 1685577600000 | 13546.01 |
| 1685664000000 | 13754.17 |
| 1685923200000 | 13754.87 |
| 1686009600000 | 13799.95 |
| 1686096000000 | 13785.77 |
| 1686182400000 | 13820.45 |
| 1686268800000 | 13841.93 |
| 1686528000000 | 13865.79 |
| 1686614400000 | 13992.4 |
| 1686700800000 | 14110.14 |
| 1686787200000 | 14123.26 |
| 1686873600000 | 14173.42 |
| 1687132800000 | 14048.6 |
| 1687219200000 | 13964.32 |
| 1687305600000 | 13950.47 |
| 1687392000000 | 13864.54 |
| 1687478400000 | 13653.59 |
| 1687737600000 | 13675.22 |
| 1687824000000 | 13734.6 |
| 1687910400000 | 13807.9 |
| 1687996800000 | 13778.84 |
| 1688083200000 | 13899.54 |
| 1688342400000 | 13947.43 |
| 1688428800000 | 13968.17 |
| 1688515200000 | 13869.63 |
| 1688601600000 | 13614.14 |
| 1688688000000 | 13725.39 |
| 1688947200000 | 13764.15 |
| 1689033600000 | 13898.62 |
| 1689120000000 | 14203.65 |
| 1689206400000 | 14384.44 |
| 1689292800000 | 14379.17 |
| 1689552000000 | 14309.12 |
| 1689638400000 | 14403.78 |
| 1689724800000 | 14444.84 |
| 1689811200000 | 14392.34 |
| 1689897600000 | 14334.08 |
| 1690156800000 | 14369.68 |
| 1690243200000 | 14409 |
| 1690329600000 | 14482 |
| 1690416000000 | 14508.54 |
| 1690502400000 | 14542.92 |
| 1690761600000 | 14557.64 |
| 1690848000000 | 14427.9 |
| 1690934400000 | 14171.46 |
| 1691020800000 | 14135.54 |
| 1691107200000 | 14248.73 |
| 1691366400000 | 14230.27 |
| 1691452800000 | 14108.35 |
| 1691539200000 | 14182.03 |
| 1691625600000 | 14296.32 |
| 1691712000000 | 14151.78 |
| 1691971200000 | 14030.55 |
| 1692057600000 | 13978.77 |
| 1692144000000 | 13876.74 |
| 1692230400000 | 13754.29 |
| 1692316800000 | 13666.34 |
| 1692576000000 | 13638.8 |
| 1692662400000 | 13694.29 |
| 1692748800000 | 13791.26 |
| 1692835200000 | 13746.52 |
| 1692921600000 | 13638.07 |
| 1693180800000 | 13786.98 |
| 1693267200000 | 13945.6 |
| 1693353600000 | 14066.67 |
| 1693440000000 | 14051.46 |
| 1693526400000 | 14031.29 |
| 1693785600000 | 14036.05 |
| 1693872000000 | 13895.63 |
| 1693958400000 | 13853.16 |
| 1694044800000 | 13814.53 |
| 1694131200000 | 13780.46 |
| 1694390400000 | 13887.46 |
| 1694476800000 | 13841.32 |
| 1694563200000 | 13821.57 |
| 1694649600000 | 13944.65 |
| 1694736000000 | 13977.33 |
| 1694995200000 | 13879.61 |
| 1695081600000 | 13865.89 |
| 1695168000000 | 13923.06 |
| 1695254400000 | 13704.15 |
| 1695340800000 | 13659.16 |
| 1695600000000 | 13537.73 |
| 1695686400000 | 13451.83 |
| 1695772800000 | 13339.17 |
| 1695859200000 | 13373.16 |
| 1695945600000 | 13449.81 |
| 1696204800000 | 13213.7 |
| 1696291200000 | 13010.37 |
| 1696377600000 | 12920.51 |
| 1696464000000 | 13064.2 |
| 1696550400000 | 13126.41 |
| 1696809600000 | 13110.64 |
| 1696896000000 | 13373.9599 |
| 1696982400000 | 13381.87 |
| 1697068800000 | 13334.56 |
| 1697155200000 | 13130.97 |
| 1697414400000 | 13128.31 |
| 1697500800000 | 13159.32 |
| 1697587200000 | 13031.7 |
| 1697673600000 | 12891.49 |
| 1697760000000 | 12762.27 |
| 1698019200000 | 12752.29 |
| 1698105600000 | 12765.51 |
| 1698192000000 | 12721.41 |
| 1698278400000 | 12619.74 |
| 1698364800000 | 12702.77 |
| 1698624000000 | 12737.64 |
| 1698710400000 | 12769.4599 |
| 1698796800000 | 12890.43 |
| 1698883200000 | 13151.39 |
| 1698969600000 | 13384.41 |
| 1699228800000 | 13393.36 |
| 1699315200000 | 13233.19 |
| 1699401600000 | 13215.79 |
| 1699488000000 | 13336.12 |
| 1699574400000 | 13200.15 |
| 1699833600000 | 13266.43 |
| 1699920000000 | 13618.79 |
| 1700006400000 | 13759.29 |
| 1700092800000 | 13659.35 |
| 1700179200000 | 13796.32 |
| 1700438400000 | 13868.77 |
| 1700524800000 | 13857.24 |
| 1700611200000 | 13808.13 |
| 1700697600000 | 13865.47 |
| 1700784000000 | 13939.07 |
| 1701043200000 | 13910.41 |
| 1701129600000 | 13967.21 |
| 1701216000000 | 14012.31 |
| 1701302400000 | 14015.47 |
| 1701388800000 | 14068.45 |
| 1701648000000 | 14030.19 |
| 1701734400000 | 14006.56 |
| 1701820800000 | 14136.18 |
| 1701907200000 | 14162.35 |
| 1701993600000 | 14154.12 |
| 1702252800000 | 14141.08 |
| 1702339200000 | 14161.7 |
| 1702425600000 | 14180.03 |
| 1702512000000 | 14609.36 |
| 1702598400000 | 14553.98 |
| 1702857600000 | 14455.55 |
| 1702944000000 | 14601.78 |
| 1703030400000 | 14643.34 |
| 1703116800000 | 14645.47 |
| 1703203200000 | 14712.52 |
| 1703462400000 | 14711.85 |
| 1703548800000 | 14717.69 |
| 1703635200000 | 14879.84 |
| 1703721600000 | 14919.93 |
| 1703808000000 | 14889.75 |
| 1704153600000 | 14742.02 |
| 1704240000000 | 14526.4 |
| 1704326400000 | 14637.48 |
| 1704412800000 | 14671.9 |
| 1704672000000 | 14720.54 |
| 1704758400000 | 14686.08 |
| 1704844800000 | 14701.44 |
| 1704931200000 | 14652.21 |
| 1705017600000 | 14801.29 |
| 1705276800000 | 14745.62 |
| 1705363200000 | 14554.1 |
| 1705449600000 | 14328.14 |
| 1705536000000 | 14371.23 |
| 1705622400000 | 14389.81 |
| 1705881600000 | 14538.79 |
| 1705968000000 | 14462.95 |
| 1706054400000 | 14616.84 |
| 1706140800000 | 14584.34 |
| 1706227200000 | 14635.97 |
| 1706486400000 | 14624.71 |
| 1706572800000 | 14633.31 |
| 1706659200000 | 14739.86 |
| 1706745600000 | 14634.25 |
| 1706832000000 | 14584.16 |
| 1707091200000 | 14461.66 |
| 1707177600000 | 14524.4 |
| 1707264000000 | 14540.73 |
| 1707350400000 | 14471.47 |
| 1707436800000 | 14487.63 |
| 1707696000000 | 14537.73 |
| 1707782400000 | 14382.28 |
| 1707868800000 | 14409.27 |
| 1707955200000 | 14579.46 |
| 1708041600000 | 14684.97 |
| 1708300800000 | 14696.97 |
| 1708387200000 | 14746.81 |
| 1708473600000 | 14704.56 |
| 1708560000000 | 14811.45 |
| 1708646400000 | 14851.79 |
| 1708905600000 | 14836.92 |
| 1708992000000 | 14843.84 |
| 1709078400000 | 14783.67 |
| 1709164800000 | 14814.48 |
| 1709251200000 | 14910.39 |
| 1709510400000 | 14879.63 |
| 1709596800000 | 14889.85 |
| 1709683200000 | 15000.82 |
| 1709769600000 | 15140.99 |
| 1709856000000 | 15241.14 |
| 1710115200000 | 15105.66 |
| 1710201600000 | 15161.02 |
| 1710288000000 | 15178.57 |
| 1710374400000 | 15121.34 |
| 1710460800000 | 15080.51 |
| 1710720000000 | 15120.14 |
| 1710806400000 | 15125.44 |
| 1710892800000 | 15132.3 |
| 1710979200000 | 15310.55 |
| 1711065600000 | 15284.77 |
| 1711324800000 | 15254.79 |
| 1711411200000 | 15264.96 |
| 1711497600000 | 15311.81 |
| 1711584000000 | 15307.11 |
| 1711670400000 | 15351 |
| 1711929600000 | 15243.21 |
| 1712016000000 | 15144.34 |
| 1712102400000 | 15184.25 |
| 1712188800000 | 15303.37 |
| 1712275200000 | 15158.59 |
| 1712534400000 | 15276.98 |
| 1712620800000 | 15286.25 |
| 1712707200000 | 15125.29 |
| 1712793600000 | 15028.13 |
| 1712880000000 | 14970.09 |
| 1713139200000 | 14913.25 |
| 1713225600000 | 14689.25 |
| 1713312000000 | 14640.7 |
| 1713398400000 | 14708.92 |
| 1713484800000 | 14655.1 |
| 1713744000000 | 14796.01 |
| 1713830400000 | 14946.23 |
| 1713916800000 | 14950.98 |
| 1714003200000 | 14831.36 |
| 1714089600000 | 14902.5 |
| 1714348800000 | 15029.04 |
| 1714435200000 | 14953.5 |
| 1714521600000 | 14889.4 |
| 1714608000000 | 15016.81 |
| 1714694400000 | 15197.81 |
| 1714953600000 | 15253.79 |
| 1715040000000 | 15347.62 |
| 1715126400000 | 15290.73 |
| 1715212800000 | 15376.06 |
| 1715299200000 | 15455.52 |
| 1715558400000 | 15485.01 |
| 1715644800000 | 15530.47 |
| 1715731200000 | 15641.19 |
| 1715817600000 | 15675.52 |
| 1715904000000 | 15660.37 |
| 1716163200000 | 15710.08 |
| 1716249600000 | 15649.97 |
| 1716336000000 | 15547.99 |
| 1716422400000 | 15511.43 |
| 1716508800000 | 15494.19 |
| 1716768000000 | 15594.99 |
| 1716854400000 | 15571.42 |
| 1716940800000 | 15312.59 |
| 1717027200000 | 15401.54 |
| 1717113600000 | 15500.2 |
| 1717372800000 | 15601.76 |
| 1717459200000 | 15577.46 |
| 1717545600000 | 15536.98 |
| 1717632000000 | 15587.77 |
| 1717718400000 | 15455.92 |
| 1717977600000 | 15395.99 |
| 1718064000000 | 15242.66 |
| 1718150400000 | 15456.59 |
| 1718236800000 | 15218.41 |
| 1718323200000 | 15044.12 |
| 1718582400000 | 14979.21 |
| 1718668800000 | 15109.73 |
| 1718755200000 | 15103.79 |
| 1718841600000 | 15140.36 |
| 1718928000000 | 15016.44 |
| 1719187200000 | 15159.79 |
| 1719273600000 | 15119.48 |
| 1719360000000 | 15057.13 |
| 1719446400000 | 15054.84 |
| 1719532800000 | 15028 |
| 1719792000000 | 15036.55 |
| 1719878400000 | 15053.13 |
| 1719964800000 | 15253.77 |
| 1720051200000 | 15361.03 |
| 1720137600000 | 15342.16 |
| 1720396800000 | 15328.4 |
| 1720483200000 | 15281.43 |
| 1720569600000 | 15375.52 |
| 1720656000000 | 15646.31 |
| 1720742400000 | 15764.57 |
| 1721001600000 | 15668.46 |
| 1721088000000 | 15632.68 |
| 1721174400000 | 15723.51 |
| 1721260800000 | 15693.24 |
| 1721347200000 | 15547.34 |
| 1721606400000 | 15591.11 |
| 1721692800000 | 15595.81 |
| 1721779200000 | 15547.63 |
| 1721865600000 | 15391.62 |
| 1721952000000 | 15452.42 |
| 1722211200000 | 15508.97 |
| 1722297600000 | 15523.89 |
| 1722384000000 | 15810.05 |
| 1722470400000 | 15555.06 |
| 1722556800000 | 15252.77 |
| 1722816000000 | 14740.14 |
| 1722902400000 | 14955.07 |
| 1722988800000 | 15084.56 |
| 1723075200000 | 15045.91 |
| 1723161600000 | 15169.33 |
| 1723420800000 | 15165.65 |
| 1723507200000 | 15341.99 |
| 1723593600000 | 15531.28 |
| 1723680000000 | 15565.65 |
| 1723766400000 | 15720.84 |
| 1724025600000 | 15863.49 |
| 1724112000000 | 15930.15 |
| 1724198400000 | 15956.48 |
| 1724284800000 | 15995.75 |
| 1724371200000 | 16203.76 |
| 1724630400000 | 16255.86 |
| 1724716800000 | 16292.76 |
| 1724803200000 | 16271.99 |
| 1724889600000 | 16247.29 |
| 1724976000000 | 16313.36 |
| 1725235200000 | 16256.84 |
| 1725321600000 | 16178.16 |
| 1725408000000 | 16089.98 |
| 1725494400000 | 16102.34 |
| 1725580800000 | 16090.76 |
| 1725840000000 | 16081.61 |
| 1725926400000 | 16050.52 |
| 1726012800000 | 15998.92 |
| 1726099200000 | 16181.37 |
| 1726185600000 | 16362.44 |
| 1726444800000 | 16382.5 |
| 1726531200000 | 16399.64 |
| 1726617600000 | 16350.1 |
| 1726704000000 | 16505.62 |
| 1726790400000 | 16378.99 |
| 1727049600000 | 16437.89 |
| 1727136000000 | 16541.09 |
| 1727222400000 | 16546.99 |
| 1727308800000 | 16757.36 |
| 1727395200000 | 16967.28 |
| 1727654400000 | 16782.16 |
| 1727740800000 | 16694.32 |
| 1727827200000 | 16535.28 |
| 1727913600000 | 16432.52 |
| 1728000000000 | 16423.43 |
| 1728259200000 | 16449.86 |
| 1728345600000 | 16320.63 |
| 1728432000000 | 16349.33 |
| 1728518400000 | 16299.76 |
| 1728604800000 | 16332.63 |
| 1728864000000 | 16322.21 |
| 1728950400000 | 16308.2 |
| 1729036800000 | 16241.12 |
| 1729123200000 | 16284.99 |
| 1729209600000 | 16321.28 |
| 1729468800000 | 16191.62 |
| 1729555200000 | 16048.46 |
| 1729641600000 | 15895.71 |
| 1729728000000 | 15911.52 |
| 1729814400000 | 15906.14 |
| 1730073600000 | 15944.06 |
| 1730160000000 | 15898.69 |
| 1730246400000 | 15890.79 |
| 1730332800000 | 15777.74 |
| 1730419200000 | 15799.16 |
| 1730678400000 | 15872.6 |
| 1730764800000 | 15952.02 |
| 1730851200000 | 15769.45 |
| 1730937600000 | 16036.82 |
| 1731024000000 | 15951.96 |
| 1731283200000 | 15899.79 |
| 1731369600000 | 15689.33 |
| 1731456000000 | 15589.3 |
| 1731542400000 | 15555.4 |
| 1731628800000 | 15501.25 |
| 1731888000000 | 15540.17 |
| 1731974400000 | 15617.16 |
| 1732060800000 | 15515.99 |
| 1732147200000 | 15582.75 |
| 1732233600000 | 15638.46 |
| 1732492800000 | 15767.29 |
| 1732579200000 | 15694.87 |
| 1732665600000 | 15818.78 |
| 1732752000000 | 15859.87 |
| 1732838400000 | 15937.33 |
| 1733097600000 | 15907.83 |
| 1733184000000 | 16041.61 |
| 1733270400000 | 16023 |
| 1733356800000 | 16124.17 |
| 1733443200000 | 16084.61 |
| 1733702400000 | 16120.57 |
| 1733788800000 | 15947.59 |
| 1733875200000 | 15969.5 |
| 1733961600000 | 15927.17 |
| 1734048000000 | 15799.73 |
| 1734307200000 | 15737.57 |
| 1734393600000 | 15650.03 |
| 1734480000000 | 15595.92 |
| 1734566400000 | 15268.96 |
| 1734652800000 | 15294.03 |
| 1734912000000 | 15340.8 |
| 1734998400000 | 15374.46 |
| 1735084800000 | 15369.67 |
| 1735171200000 | 15391.91 |
| 1735257600000 | 15508.93 |
| 1735516800000 | 15430.06 |
| 1735603200000 | 15442.11 |
| 1735776000000 | 15432.91 |
| 1735862400000 | 15416.43 |
| 1736121600000 | 15537.7 |
| 1736208000000 | 15516.63 |
| 1736294400000 | 15364.38 |
| 1736380800000 | 15346.21 |
| 1736467200000 | 15198.58 |
| 1736726400000 | 15090.87 |
| 1736812800000 | 15171.55 |
| 1736899200000 | 15367.96 |
| 1736985600000 | 15437.49 |
| 1737072000000 | 15508.89 |
| 1737331200000 | 15667.87 |
| 1737417600000 | 15739.55 |
| 1737504000000 | 15783.36 |
| 1737590400000 | 15820.61 |
| 1737676800000 | 15944.46 |
| 1737936000000 | 15898.33 |
| 1738022400000 | 15860.81 |
| 1738108800000 | 15958.89 |
| 1738195200000 | 16103.54 |
| 1738281600000 | 16041.82 |
| 1738540800000 | 15753.94 |
| 1738627200000 | 15869.82 |
| 1738713600000 | 16037.73 |
| 1738800000000 | 16117.91 |
| 1738886400000 | 16085.03 |
| 1739145600000 | 16116.08 |
| 1739232000000 | 16104.86 |
| 1739318400000 | 16092 |
| 1739404800000 | 16369.09 |
| 1739491200000 | 16490.48 |
| 1739750400000 | 16553.64 |
| 1739836800000 | 16561.99 |
| 1739923200000 | 16458.68 |
| 1740009600000 | 16483.2 |
| 1740096000000 | 16461.9 |
| 1740355200000 | 16486.2599 |
| 1740441600000 | 16464.48 |
| 1740528000000 | 16572.83 |
| 1740614400000 | 16440.2599 |
| 1740700800000 | 16329.27 |
| 1740960000000 | 16546.08 |
| 1741046400000 | 16404.57 |
| 1741132800000 | 16800.14 |
| 1741219200000 | 16902.99 |
| 1741305600000 | 16840.61 |
| 1741564800000 | 16684.21 |
| 1741651200000 | 16569.2 |
| 1741737600000 | 16680.33 |
| 1741824000000 | 16625.66 |
| 1741910400000 | 16815.7599 |
| 1742169600000 | 17016.74 |
| 1742256000000 | 17102.4 |
| 1742342400000 | 17069.6699 |
| 1742428800000 | 17027.82 |
| 1742515200000 | 16900.87 |
| 1742774400000 | 16831.98 |
| 1742860800000 | 16937.81 |
| 1742947200000 | 16846.33 |
| 1743033600000 | 16835.73 |
| 1743120000000 | 16767.02 |
| 1743379200000 | 16467.35 |
| 1743465600000 | 16598.62 |
| 1743552000000 | 16596.1699 |
| 1743638400000 | 16657.4199 |
| 1743724800000 | 15856.47 |
| 1743984000000 | 14957.36 |
| 1744070400000 | 15356.7 |
| 1744156800000 | 15231.73 |
| 1744243200000 | 15979.1 |
| 1744329600000 | 16158.62 |
| 1744588800000 | 16529.69 |
| 1744675200000 | 16721.87 |
| 1744761600000 | 16743.99 |
| 1744848000000 | 16791.1 |
| 1744934400000 | 16835.8 |
| 1745193600000 | 16957.08 |
| 1745280000000 | 17015.35 |
| 1745366400000 | 17088.49 |
| 1745452800000 | 17159.93 |
| 1745539200000 | 17172.73 |
| 1745798400000 | 17312.13 |
| 1745884800000 | 17383.77 |
| 1745971200000 | 17513 |
| 1746057600000 | 17372.19 |
| 1746144000000 | 17678.34 |
| 1746403200000 | 17695.23 |
| 1746489600000 | 17741.41 |
| 1746576000000 | 17741.62 |
| 1746662400000 | 17676.05 |
| 1746748800000 | 17795.66 |
| 1747008000000 | 17675.1699 |
| 1747094400000 | 17779.38 |
| 1747180800000 | 17841.5099 |
| 1747267200000 | 17864.13 |
| 1747353600000 | 17903.25 |
| 1747612800000 | 18057.93 |
| 1747699200000 | 18159.87 |
| 1747785600000 | 18281.3 |
| 1747872000000 | 18122.1 |
| 1747958400000 | 18200.74 |
| 1748217600000 | 18376.33 |
| 1748304000000 | 18328.84 |
| 1748390400000 | 18214.7599 |
| 1748476800000 | 18304.08 |
| 1748563200000 | 18314.83 |
| 1748822400000 | 18470.56 |
| 1748908800000 | 18390.41 |
| 1748995200000 | 18531.89 |
| 1749081600000 | 18565.66 |
| 1749168000000 | 18473.73 |
| 1749427200000 | 18540.13 |
| 1749513600000 | 18575.8 |
| 1749600000000 | 18641.91 |
| 1749686400000 | 18735.49 |
| 1749772800000 | 18565.63 |
| 1750032000000 | 18741.46 |
| 1750118400000 | 18560.96 |
| 1750204800000 | 18565.68 |
| 1750291200000 | 18391.25 |
| 1750377600000 | 18412.18 |
| 1750636800000 | 18391.41 |
| 1750723200000 | 18700.06 |
| 1750809600000 | 18601.22 |
| 1750896000000 | 18811.07 |
| 1750982400000 | 18930.45 |
| 1751241600000 | 18961.33 |
| 1751328000000 | 19024.7 |
| 1751414400000 | 19009.19 |
| 1751500800000 | 19056.4199 |
| 1751587200000 | 19048.12 |
| 1751846400000 | 18961.47 |
| 1751932800000 | 18912.9199 |
| 1752019200000 | 19034.5099 |
| 1752105600000 | 19052.04 |
| 1752192000000 | 18975.3 |
| 1752451200000 | 18957.28 |
| 1752537600000 | 18829.03 |
| 1752624000000 | 18762.9 |
| 1752710400000 | 18879.66 |
| 1752796800000 | 19005.98 |
| 1753056000000 | 19100.21 |
| 1753142400000 | 19158.3 |
| 1753228800000 | 19362.18 |
| 1753315200000 | 19475.63 |
| 1753401600000 | 19343.24 |
| 1753660800000 | 19173.37 |
| 1753747200000 | 19095.2 |
| 1753833600000 | 19031.9 |
| 1753920000000 | 18909.52 |
| 1754006400000 | 18958.68 |
| 1754265600000 | 19073.12 |
| 1754352000000 | 19162.04 |
| 1754438400000 | 19253.78 |
| 1754524800000 | 19435.5099 |
| 1754611200000 | 19510.11 |
| 1754870400000 | 19421.53 |
| 1754956800000 | 19573.85 |
| 1755043200000 | 19767.0099 |
| 1755129600000 | 19696.8 |
| 1755216000000 | 19801.36 |
| 1755475200000 | 19738.77 |
| 1755561600000 | 19825.79 |
| 1755648000000 | 19841.6699 |
| 1755734400000 | 19763.52 |
| 1755820800000 | 20036.0099 |
| 1756080000000 | 19931.18 |
| 1756166400000 | 19756.89 |
| 1756252800000 | 19677.7 |
| 1756339200000 | 19795.93 |
| 1756425600000 | 19784.33 |
| 1756684800000 | 19807.21 |
| 1756771200000 | 19539.71 |
| 1756857600000 | 19574.99 |
| 1756944000000 | 19625.73 |
| 1757030400000 | 19901.25 |
| 1757289600000 | 20017.89 |
| 1757376000000 | 20029.21 |
| 1757462400000 | 20032.73 |
| 1757548800000 | 20138.97 |
| 1757635200000 | 20140.15 |
| 1757894400000 | 20218.12 |
| 1757980800000 | 20226.06 |
| 1758067200000 | 20161.82 |
| 1758153600000 | 20059.6 |
| 1758240000000 | 20047.7599 |
| 1758499200000 | 20055.83 |
| 1758585600000 | 20095.19 |
| 1758672000000 | 19955.9199 |
| 1758758400000 | 19796.81 |
| 1758844800000 | 19876.88 |
| 1759104000000 | 19974.32 |
| 1759190400000 | 20130.32 |
| 1759276800000 | 20177.0099 |
| 1759363200000 | 20161.39 |
| 1759449600000 | 20282.06 |
| 1759708800000 | 20316.27 |
| 1759795200000 | 20167.82 |
| 1759881600000 | 20189.23 |
| 1759968000000 | 20167.18 |
| 1760054400000 | 19952.74 |
| 1760313600000 | 19947.22 |
| 1760400000000 | 19886.94 |
| 1760486400000 | 20097.62 |
| 1760572800000 | 20246.62 |
| 1760659200000 | 20067.49 |
| 1760918400000 | 20239.93 |
| 1761004800000 | 20184.73 |
| 1761091200000 | 20252.37 |
| 1761177600000 | 20303.66 |
| 1761264000000 | 20402.2 |
| 1761523200000 | 20506.39 |
| 1761609600000 | 20448.84 |
| 1761696000000 | 20440.45 |
| 1761782400000 | 20317.54 |
| 1761868800000 | 20282.69 |
| 1762128000000 | 20237.68 |
| 1762214400000 | 20211.57 |
| 1762300800000 | 20058.36 |
| 1762387200000 | 20101.68 |
| 1762473600000 | 20131.34 |
| 1762732800000 | 20044.21 |
| 1762819200000 | 20306.48 |
| 1762905600000 | 20427.5 |
| 1762992000000 | 20632.05 |
| 1763078400000 | 20572.75 |
| 1763337600000 | 20419.34 |
| 1763424000000 | 20282.43 |
| 1763510400000 | 19904.5 |
| 1763596800000 | 19857.57 |
| 1763683200000 | 19826.33 |
| 1763942400000 | 19881.49 |
| 1764028800000 | 20017.83 |
| 1764115200000 | 20198.8 |
| 1764201600000 | 20411.12 |
| 1764288000000 | 20479.5 |
| STOXX International Developed Markets Mid Cap | STOXX World AC Mid Cap | |
|---|---|---|
| 2018 | -16.021456497013 | -12.984208996649 |
| 2019 | 22.017890828256 | 24.862664680001 |
| 2020 | 9.0713480534853 | 14.898884016014 |
| 2021 | 6.3941093189584 | 14.853796547019 |
| 2022 | -18.012235225191 | -19.210084097704 |
| 2023 | 16.666601371973 | 16.218557138981 |
| 2024 | 3.6951933436975 | 10.71897106579 |
| 2025 | 38.427490474458 | 21.06035927518 |
Methodology
The STOXX International Developed Markets Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213343440 | SWDXUMP | .SWDXUMP | |
| Net Return EUR | CH1213343424 | SWDXUMR | .SWDXUMR | |
| Gross Return EUR | CH1213343432 | SWDXUMGR | .SWDXUMGR | |
| Gross Return USD | CH1213343408 | SWDXUMGV | .SWDXUMGV | |
| Net Return USD | CH1213343390 | SWDXUMV | .SWDXUMV | |
| Price USD | CH1213343416 | SWDXUML | .SWDXUML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GRP SOCIETE GENERALE | Banks | France | 1.226% |
| LEGRAND | Industrial Goods and Services | France | 1.116% |
| CELESTICA | Technology | Canada | 0.977% |
| RWE | Utilities | Germany | 0.821% |
| ORANGE | Telecommunications | France | 0.782% |
| SWISS LIFE HLDG | Insurance | Switzerland | 0.764% |
| BAYER | Healthcare | Germany | 0.753% |
| ASM INTERNATIONAL | Technology | Netherlands | 0.746% |
| HEIDELBERG MATERIALS | Construction and Materials | Germany | 0.738% |
| SANDOZ GROUP | Healthcare | Switzerland | 0.723% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.