Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
Index Description
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Large Cap | 19,303.4 | 15,982.5 | 35.7 | 21.0 | 343.9 | 0.2 | 2.2 | 0.0 | 4.7 |
STOXX World AC Large Cap | 86,144.5 | 68,156.3 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 14.8 |
---|---|
Industrial Goods and Services | 14.5 |
Health Care | 12.0 |
Technology | 8.1 |
Insurance | 6.1 |
Energy | 5.8 |
Consumer Products and Services | 5.5 |
Financial Services | 4.4 |
Food, Beverage and Tobacco | 4.3 |
Basic Resources | 3.5 |
Country weighting
Japan | 23.2 |
---|---|
UK | 13.0 |
Canada | 11.0 |
France | 9.3 |
Switzerland | 8.3 |
Germany | 7.2 |
Australia | 6.9 |
Netherlands | 3.4 |
Sweden | 3.1 |
Italy | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Large Cap | -0.2 | 7.6 | 13.3 | 14.7 | 38.0 | N/A | N/A | 13.3 | 4.7 | 6.6 |
STOXX World AC Large Cap | 3.3 | 20.8 | 26.2 | 26.0 | 74.2 | N/A | N/A | 26.2 | 8.0 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Large Cap | N/A | N/A | 11.7 | 15.1 | 16.8 | N/A | N/A | 0.8 | 0.2 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Large Cap | 0.4 | 0.7 | 0.7 | 0.7 | 0.8 | 11.5 | 9.2 | 9.1 | 10.8 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Large Cap | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | -3.7 | -1.4 | -1.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX International Developed Markets Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Large Cap | 16.7 | 14.7 | 16.0 | 16.0 | 1.9 | 2.8 | 1.4 | 17.9 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.8 | 2.2 | 26.9 |
Performance and annual returns
STOXX International Developed Markets Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996 |
859248000000 | 1005.8 |
859334400000 | 1016.17 |
859420800000 | 1018.89 |
859507200000 | 1016.39 |
859766400000 | 1017.17 |
859852800000 | 1006.01 |
859939200000 | 1001.32 |
860025600000 | 1001.96 |
860112000000 | 995.26 |
860371200000 | 993.65 |
860457600000 | 995.27 |
860544000000 | 992.71 |
860630400000 | 992.31 |
860716800000 | 989.39 |
860976000000 | 979.46 |
861062400000 | 992.19 |
861148800000 | 996.45 |
861235200000 | 1000.59 |
861321600000 | 1005.8 |
861580800000 | 1015.5 |
861667200000 | 1012.35 |
861753600000 | 1021.12 |
861840000000 | 1023.56 |
861926400000 | 1015.27 |
862185600000 | 1013.33 |
862272000000 | 1023.87 |
862358400000 | 1031.55 |
862444800000 | 1039.93 |
862531200000 | 1045.52 |
862790400000 | 1049.76 |
862876800000 | 1068.24 |
862963200000 | 1065.87 |
863049600000 | 1074.47 |
863136000000 | 1089.32 |
863395200000 | 1096.68 |
863481600000 | 1105.38 |
863568000000 | 1116.39 |
863654400000 | 1116.78 |
863740800000 | 1122.01 |
864000000000 | 1120.58 |
864086400000 | 1130.81 |
864172800000 | 1126.82 |
864259200000 | 1114.92 |
864345600000 | 1125.95 |
864604800000 | 1127.52 |
864691200000 | 1120.02 |
864777600000 | 1124.26 |
864864000000 | 1119.35 |
864950400000 | 1105.37 |
865209600000 | 1109.11 |
865296000000 | 1113.92 |
865382400000 | 1115.13 |
865468800000 | 1120.08 |
865555200000 | 1128.27 |
865814400000 | 1135.76 |
865900800000 | 1139.77 |
865987200000 | 1140.3 |
866073600000 | 1136.75 |
866160000000 | 1139.96 |
866419200000 | 1149.09 |
866505600000 | 1141.95 |
866592000000 | 1138.62 |
866678400000 | 1143.06 |
866764800000 | 1142.47 |
867024000000 | 1147.31 |
867110400000 | 1147.47 |
867196800000 | 1165.49 |
867283200000 | 1168.84 |
867369600000 | 1156.5 |
867628800000 | 1152.28 |
867715200000 | 1155.55 |
867801600000 | 1161.63 |
867888000000 | 1174.74 |
867974400000 | 1166.57 |
868233600000 | 1171.65 |
868320000000 | 1166.27 |
868406400000 | 1167.94 |
868492800000 | 1167.68 |
868579200000 | 1165.2 |
868838400000 | 1172.53 |
868924800000 | 1164.43 |
869011200000 | 1180.87 |
869097600000 | 1179.01 |
869184000000 | 1165.95 |
869443200000 | 1152.79 |
869529600000 | 1160.09 |
869616000000 | 1168.71 |
869702400000 | 1163.36 |
869788800000 | 1159.13 |
870048000000 | 1154.17 |
870134400000 | 1150 |
870220800000 | 1155.89 |
870307200000 | 1157.04 |
870393600000 | 1143.89 |
870652800000 | 1133.46 |
870739200000 | 1126.2 |
870825600000 | 1139.18 |
870912000000 | 1143.13 |
870998400000 | 1151.43 |
871257600000 | 1130.87 |
871344000000 | 1132.93 |
871430400000 | 1126.5 |
871516800000 | 1121.75 |
871603200000 | 1118.92 |
871862400000 | 1104.5 |
871948800000 | 1110.37 |
872035200000 | 1119.12 |
872121600000 | 1120.39 |
872208000000 | 1100.95 |
872467200000 | 1099.46 |
872553600000 | 1091.06 |
872640000000 | 1084.02 |
872726400000 | 1073.08 |
872812800000 | 1055.74 |
873072000000 | 1050.51 |
873158400000 | 1061.1 |
873244800000 | 1078.11 |
873331200000 | 1075 |
873417600000 | 1082.29 |
873676800000 | 1079.3 |
873763200000 | 1083.53 |
873849600000 | 1074.29 |
873936000000 | 1062 |
874022400000 | 1057.27 |
874281600000 | 1070.52 |
874368000000 | 1074.61 |
874454400000 | 1079.56 |
874540800000 | 1088.54 |
874627200000 | 1089.53 |
874886400000 | 1099.91 |
874972800000 | 1097.97 |
875059200000 | 1117.7 |
875145600000 | 1118.05 |
875232000000 | 1120.06 |
875491200000 | 1119.93 |
875577600000 | 1128.29 |
875664000000 | 1133.61 |
875750400000 | 1126.87 |
875836800000 | 1138.17 |
876096000000 | 1137.7 |
876182400000 | 1133.88 |
876268800000 | 1135.46 |
876355200000 | 1120.19 |
876441600000 | 1119.53 |
876700800000 | 1122.86 |
876787200000 | 1124.34 |
876873600000 | 1122.7 |
876960000000 | 1130.36 |
877046400000 | 1112.3 |
877305600000 | 1104.48 |
877392000000 | 1104.76 |
877478400000 | 1101.47 |
877564800000 | 1069.81 |
877651200000 | 1069.26 |
877910400000 | 1048.82 |
877996800000 | 1016.71 |
878083200000 | 1053.85 |
878169600000 | 1039.49 |
878256000000 | 1042.25 |
878515200000 | 1053.74 |
878601600000 | 1053.87 |
878688000000 | 1055.92 |
878774400000 | 1050.92 |
878860800000 | 1024.28 |
879120000000 | 1024.39 |
879206400000 | 1024.93 |
879292800000 | 1002.94 |
879379200000 | 1003.47 |
879465600000 | 1000.95 |
879724800000 | 1034.89 |
879811200000 | 1039.22 |
879897600000 | 1021.16 |
879984000000 | 1035.12 |
880070400000 | 1051.59 |
880329600000 | 1038.58 |
880416000000 | 1016 |
880502400000 | 1018.75 |
880588800000 | 1025.84 |
880675200000 | 1027.61 |
880934400000 | 1042.23 |
881020800000 | 1045.71 |
881107200000 | 1041.15 |
881193600000 | 1041.21 |
881280000000 | 1042.18 |
881539200000 | 1050.23 |
881625600000 | 1063.51 |
881712000000 | 1054.32 |
881798400000 | 1037.86 |
881884800000 | 1031.4 |
882144000000 | 1030.27 |
882230400000 | 1040.28 |
882316800000 | 1060.52 |
882403200000 | 1053.79 |
882489600000 | 1027.48 |
882748800000 | 1018.92 |
882835200000 | 1022.87 |
882921600000 | 1023.08 |
883008000000 | 1028.91 |
883094400000 | 1024.45 |
883353600000 | 1040.15 |
883440000000 | 1046.67 |
883526400000 | 1044.54 |
883699200000 | 1047.45 |
883958400000 | 1047.67 |
884044800000 | 1038.77 |
884131200000 | 1041.84 |
884217600000 | 1031.3 |
884304000000 | 1015.25 |
884563200000 | 989.82 |
884649600000 | 1005.93 |
884736000000 | 1018.52 |
884822400000 | 1018.6 |
884908800000 | 1042.73 |
885168000000 | 1056.38 |
885254400000 | 1059.38 |
885340800000 | 1065.88 |
885427200000 | 1061.43 |
885513600000 | 1074.45 |
885772800000 | 1077.27 |
885859200000 | 1089.91 |
885945600000 | 1091.8 |
886032000000 | 1089.82 |
886118400000 | 1089.47 |
886377600000 | 1114.42 |
886464000000 | 1120 |
886550400000 | 1125.25 |
886636800000 | 1133.53 |
886723200000 | 1128.58 |
886982400000 | 1128.32 |
887068800000 | 1133.77 |
887155200000 | 1134.64 |
887241600000 | 1127.27 |
887328000000 | 1121.65 |
887587200000 | 1123.76 |
887673600000 | 1131.65 |
887760000000 | 1134.93 |
887846400000 | 1133.36 |
887932800000 | 1131.3 |
888192000000 | 1138.37 |
888278400000 | 1131.81 |
888364800000 | 1141.54 |
888451200000 | 1151.92 |
888537600000 | 1160.52 |
888796800000 | 1177.54 |
888883200000 | 1174.22 |
888969600000 | 1160.58 |
889056000000 | 1141.05 |
889142400000 | 1160.12 |
889401600000 | 1166.06 |
889488000000 | 1169.1 |
889574400000 | 1166.14 |
889660800000 | 1164.2 |
889747200000 | 1182.57 |
890006400000 | 1179.19 |
890092800000 | 1189.33 |
890179200000 | 1179.63 |
890265600000 | 1183.67 |
890352000000 | 1192.34 |
890611200000 | 1198.59 |
890697600000 | 1202.06 |
890784000000 | 1210.63 |
890870400000 | 1213.42 |
890956800000 | 1212.48 |
891216000000 | 1196.43 |
891302400000 | 1201.26 |
891388800000 | 1202.34 |
891475200000 | 1200.4 |
891561600000 | 1202.07 |
891820800000 | 1222.46 |
891907200000 | 1218.78 |
891993600000 | 1230.55 |
892080000000 | 1232.05 |
892166400000 | 1331.61 |
892425600000 | 1425.82 |
892512000000 | 1553.58 |
892598400000 | 1552.54 |
892684800000 | 1530.01 |
892771200000 | 1521.7 |
893030400000 | 1528.72 |
893116800000 | 1533.32 |
893203200000 | 1525.79 |
893289600000 | 1514.72 |
893376000000 | 1506.28 |
893635200000 | 1466.77 |
893721600000 | 1481.33 |
893808000000 | 1477.28 |
893894400000 | 1507.2 |
893980800000 | 1518.63 |
894240000000 | 1536.03 |
894326400000 | 1530.56 |
894412800000 | 1523.88 |
894499200000 | 1503.6 |
894585600000 | 1509.76 |
894844800000 | 1528.81 |
894931200000 | 1515.69 |
895017600000 | 1512.73 |
895104000000 | 1510.75 |
895190400000 | 1502.5 |
895449600000 | 1481.75 |
895536000000 | 1500.34 |
895622400000 | 1518.29 |
895708800000 | 1530.01 |
895795200000 | 1529.59 |
896054400000 | 1534.51 |
896140800000 | 1535.5 |
896227200000 | 1502.07 |
896313600000 | 1498.64 |
896400000000 | 1497.71 |
896659200000 | 1487.72 |
896745600000 | 1498.93 |
896832000000 | 1510.49 |
896918400000 | 1503 |
897004800000 | 1512.36 |
897264000000 | 1518.7 |
897350400000 | 1517.57 |
897436800000 | 1498.61 |
897523200000 | 1465.18 |
897609600000 | 1448.81 |
897868800000 | 1423.28 |
897955200000 | 1438.68 |
898041600000 | 1485.45 |
898128000000 | 1485.7 |
898214400000 | 1485.75 |
898473600000 | 1469.19 |
898560000000 | 1471.49 |
898646400000 | 1477.4 |
898732800000 | 1497.71 |
898819200000 | 1495.13 |
899078400000 | 1507.41 |
899164800000 | 1516.26 |
899251200000 | 1537.66 |
899337600000 | 1535.95 |
899424000000 | 1545.28 |
899683200000 | 1543.78 |
899769600000 | 1551.35 |
899856000000 | 1556.08 |
899942400000 | 1541.45 |
900028800000 | 1533.11 |
900288000000 | 1549.7 |
900374400000 | 1567.74 |
900460800000 | 1578.38 |
900547200000 | 1587.42 |
900633600000 | 1604.38 |
900892800000 | 1609.96 |
900979200000 | 1596.89 |
901065600000 | 1566.45 |
901152000000 | 1560.06 |
901238400000 | 1556.75 |
901497600000 | 1526.11 |
901584000000 | 1534.42 |
901670400000 | 1525.66 |
901756800000 | 1533.19 |
901843200000 | 1522.26 |
902102400000 | 1487.86 |
902188800000 | 1485.17 |
902275200000 | 1465.7 |
902361600000 | 1447.28 |
902448000000 | 1453.97 |
902707200000 | 1429.29 |
902793600000 | 1387.23 |
902880000000 | 1404.35 |
902966400000 | 1396.47 |
903052800000 | 1398.19 |
903312000000 | 1396.75 |
903398400000 | 1435.47 |
903484800000 | 1448.99 |
903571200000 | 1441.18 |
903657600000 | 1395.76 |
903916800000 | 1395.76 |
904003200000 | 1414.74 |
904089600000 | 1381.2 |
904176000000 | 1340.77 |
904262400000 | 1335.06 |
904521600000 | 1329.64 |
904608000000 | 1327.7 |
904694400000 | 1351.49 |
904780800000 | 1343.78 |
904867200000 | 1348.77 |
905126400000 | 1387.87 |
905212800000 | 1402.76 |
905299200000 | 1377.69 |
905385600000 | 1353.06 |
905472000000 | 1337.8 |
905731200000 | 1366.34 |
905817600000 | 1359.88 |
905904000000 | 1369.61 |
905990400000 | 1324.63 |
906076800000 | 1312.16 |
906336000000 | 1270.56 |
906422400000 | 1294.04 |
906508800000 | 1324.72 |
906595200000 | 1328.72 |
906681600000 | 1303.72 |
906940800000 | 1326.44 |
907027200000 | 1326.16 |
907113600000 | 1289.8 |
907200000000 | 1244.88 |
907286400000 | 1224.95 |
907545600000 | 1204.34 |
907632000000 | 1257.2 |
907718400000 | 1288.2 |
907804800000 | 1252.76 |
907891200000 | 1267.07 |
908150400000 | 1322.68 |
908236800000 | 1323.39 |
908323200000 | 1335.35 |
908409600000 | 1355.87 |
908496000000 | 1391.61 |
908755200000 | 1386.23 |
908841600000 | 1415.95 |
908928000000 | 1402.44 |
909014400000 | 1402.74 |
909100800000 | 1402.06 |
909360000000 | 1389.76 |
909446400000 | 1419.87 |
909532800000 | 1398.54 |
909619200000 | 1410.49 |
909705600000 | 1430.59 |
909964800000 | 1465.55 |
910051200000 | 1456.81 |
910137600000 | 1488.23 |
910224000000 | 1465.6 |
910310400000 | 1456.25 |
910569600000 | 1432.08 |
910656000000 | 1421.05 |
910742400000 | 1441.64 |
910828800000 | 1423.32 |
910915200000 | 1430.79 |
911174400000 | 1467.51 |
911260800000 | 1461.85 |
911347200000 | 1457.74 |
911433600000 | 1478.96 |
911520000000 | 1505.77 |
911779200000 | 1523.33 |
911865600000 | 1522.01 |
911952000000 | 1514.81 |
912038400000 | 1537.2 |
912124800000 | 1533.9 |
912384000000 | 1508.83 |
912470400000 | 1476.15 |
912556800000 | 1482.18 |
912643200000 | 1493.73 |
912729600000 | 1489.69 |
912988800000 | 1485.87 |
913075200000 | 1500.94 |
913161600000 | 1513.48 |
913248000000 | 1516.76 |
913334400000 | 1497.03 |
913593600000 | 1489.24 |
913680000000 | 1481.98 |
913766400000 | 1491.75 |
913852800000 | 1507.53 |
913939200000 | 1516.33 |
914198400000 | 1541.76 |
914284800000 | 1533.79 |
914371200000 | 1551.11 |
914457600000 | 1540.99 |
914544000000 | 1625.58 |
914803200000 | 1721.91 |
914889600000 | 1734.35 |
914976000000 | 1717.76 |
915062400000 | 1727.39 |
915408000000 | 1774.78 |
915494400000 | 1782.72 |
915580800000 | 1806.19 |
915667200000 | 1810.57 |
915753600000 | 1799.01 |
916012800000 | 1778.79 |
916099200000 | 1753.18 |
916185600000 | 1705.32 |
916272000000 | 1714.35 |
916358400000 | 1726.83 |
916617600000 | 1766.06 |
916704000000 | 1757.97 |
916790400000 | 1782.41 |
916876800000 | 1767.81 |
916963200000 | 1724.9 |
917222400000 | 1725.83 |
917308800000 | 1735.79 |
917395200000 | 1731.32 |
917481600000 | 1727.88 |
917568000000 | 1739.79 |
917827200000 | 1750.87 |
917913600000 | 1753.11 |
918000000000 | 1728.21 |
918086400000 | 1732.18 |
918172800000 | 1710.05 |
918432000000 | 1703.59 |
918518400000 | 1675.45 |
918604800000 | 1667.49 |
918691200000 | 1677.1 |
918777600000 | 1698.82 |
919036800000 | 1697.74 |
919123200000 | 1692.92 |
919209600000 | 1684.63 |
919296000000 | 1686.01 |
919382400000 | 1671.69 |
919641600000 | 1689.2 |
919728000000 | 1706.2 |
919814400000 | 1715.87 |
919900800000 | 1703.57 |
919987200000 | 1696.33 |
920246400000 | 1665.72 |
920332800000 | 1663.26 |
920419200000 | 1646.35 |
920505600000 | 1650.79 |
920592000000 | 1694.59 |
920851200000 | 1699.19 |
920937600000 | 1713.07 |
921024000000 | 1734.48 |
921110400000 | 1748.47 |
921196800000 | 1755.21 |
921456000000 | 1758.84 |
921542400000 | 1772.22 |
921628800000 | 1774.56 |
921715200000 | 1758.37 |
921801600000 | 1783.55 |
922060800000 | 1772.02 |
922147200000 | 1748.44 |
922233600000 | 1721.01 |
922320000000 | 1743.71 |
922406400000 | 1732.87 |
922665600000 | 1745.2 |
922752000000 | 1743.87 |
922838400000 | 1759 |
922924800000 | 1772.41 |
923011200000 | 1882.59 |
923270400000 | 1987.82 |
923356800000 | 2141.39 |
923443200000 | 2146.48 |
923529600000 | 2162.01 |
923616000000 | 2167.57 |
923875200000 | 2159.62 |
923961600000 | 2179.01 |
924048000000 | 2186.56 |
924134400000 | 2159.66 |
924220800000 | 2166.41 |
924480000000 | 2177.02 |
924566400000 | 2129.5 |
924652800000 | 2124.04 |
924739200000 | 2155.95 |
924825600000 | 2158.39 |
925084800000 | 2171.03 |
925171200000 | 2207.26 |
925257600000 | 2200.93 |
925344000000 | 2185.98 |
925430400000 | 2184.24 |
925689600000 | 2187.9 |
925776000000 | 2195.4 |
925862400000 | 2186.24 |
925948800000 | 2201.66 |
926035200000 | 2175.78 |
926294400000 | 2179.35 |
926380800000 | 2167.47 |
926467200000 | 2158.4 |
926553600000 | 2165.6 |
926640000000 | 2130.52 |
926899200000 | 2090.51 |
926985600000 | 2106.73 |
927072000000 | 2107.58 |
927158400000 | 2118.98 |
927244800000 | 2116.58 |
927504000000 | 2119.52 |
927590400000 | 2094.95 |
927676800000 | 2079.56 |
927763200000 | 2068.27 |
927849600000 | 2065.36 |
928108800000 | 2070.91 |
928195200000 | 2088.13 |
928281600000 | 2087.29 |
928368000000 | 2093.87 |
928454400000 | 2104.3 |
928713600000 | 2123.71 |
928800000000 | 2151.92 |
928886400000 | 2160.07 |
928972800000 | 2156.56 |
929059200000 | 2188.76 |
929318400000 | 2157.18 |
929404800000 | 2159.05 |
929491200000 | 2161.9 |
929577600000 | 2185.98 |
929664000000 | 2193.53 |
929923200000 | 2208.23 |
930009600000 | 2202.22 |
930096000000 | 2178.09 |
930182400000 | 2171.79 |
930268800000 | 2164.96 |
930528000000 | 2161.57 |
930614400000 | 2162.42 |
930700800000 | 2159.96 |
930787200000 | 2190.04 |
930873600000 | 2208.26 |
931132800000 | 2238.94 |
931219200000 | 2231.08 |
931305600000 | 2218.13 |
931392000000 | 2207.79 |
931478400000 | 2204.36 |
931737600000 | 2212.97 |
931824000000 | 2195.89 |
931910400000 | 2212.85 |
931996800000 | 2233.69 |
932083200000 | 2226.94 |
932342400000 | 2253.25 |
932428800000 | 2228.37 |
932515200000 | 2219.62 |
932601600000 | 2193.75 |
932688000000 | 2164.97 |
932947200000 | 2163.14 |
933033600000 | 2178.55 |
933120000000 | 2199.97 |
933206400000 | 2185.8 |
933292800000 | 2216.89 |
933552000000 | 2215.02 |
933638400000 | 2210.95 |
933724800000 | 2208.05 |
933811200000 | 2158.23 |
933897600000 | 2154.14 |
934156800000 | 2158.6 |
934243200000 | 2131.79 |
934329600000 | 2132.56 |
934416000000 | 2171.14 |
934502400000 | 2182.52 |
934761600000 | 2208.49 |
934848000000 | 2207.88 |
934934400000 | 2224.18 |
935020800000 | 2225.33 |
935107200000 | 2255.59 |
935366400000 | 2259.97 |
935452800000 | 2265.79 |
935539200000 | 2262.49 |
935625600000 | 2257.41 |
935712000000 | 2260.69 |
935971200000 | 2273.93 |
936057600000 | 2235.22 |
936144000000 | 2269.34 |
936230400000 | 2254.78 |
936316800000 | 2276.84 |
936576000000 | 2296.71 |
936662400000 | 2280.92 |
936748800000 | 2277.77 |
936835200000 | 2310.17 |
936921600000 | 2286.78 |
937180800000 | 2296.82 |
937267200000 | 2281.58 |
937353600000 | 2283.85 |
937440000000 | 2254.55 |
937526400000 | 2256.26 |
937785600000 | 2271.91 |
937872000000 | 2281.67 |
937958400000 | 2246.68 |
938044800000 | 2270.49 |
938131200000 | 2229.23 |
938390400000 | 2243.52 |
938476800000 | 2245.07 |
938563200000 | 2243.98 |
938649600000 | 2273.28 |
938736000000 | 2275.33 |
938995200000 | 2291.05 |
939081600000 | 2299.8 |
939168000000 | 2299.82 |
939254400000 | 2324.25 |
939340800000 | 2320.68 |
939600000000 | 2329.75 |
939686400000 | 2332.43 |
939772800000 | 2306.08 |
939859200000 | 2290.91 |
939945600000 | 2272.59 |
940204800000 | 2232.99 |
940291200000 | 2267.44 |
940377600000 | 2268.02 |
940464000000 | 2275.88 |
940550400000 | 2294.91 |
940809600000 | 2294.06 |
940896000000 | 2305.98 |
940982400000 | 2286.04 |
941068800000 | 2309.08 |
941155200000 | 2364.77 |
941414400000 | 2360.93 |
941500800000 | 2363.02 |
941587200000 | 2362.87 |
941673600000 | 2371.88 |
941760000000 | 2376.88 |
942019200000 | 2374.32 |
942105600000 | 2386.78 |
942192000000 | 2417.35 |
942278400000 | 2428.85 |
942364800000 | 2410.72 |
942624000000 | 2433.34 |
942710400000 | 2423.57 |
942796800000 | 2443.37 |
942883200000 | 2451.54 |
942969600000 | 2458.67 |
943228800000 | 2456.11 |
943315200000 | 2467.05 |
943401600000 | 2450.62 |
943488000000 | 2473.38 |
943574400000 | 2503.52 |
943833600000 | 2489.94 |
943920000000 | 2451.2 |
944006400000 | 2458.42 |
944092800000 | 2462.41 |
944179200000 | 2492.95 |
944438400000 | 2529.81 |
944524800000 | 2542.11 |
944611200000 | 2534.04 |
944697600000 | 2531.99 |
944784000000 | 2525.44 |
945043200000 | 2521.73 |
945129600000 | 2507.17 |
945216000000 | 2491.88 |
945302400000 | 2520.69 |
945388800000 | 2531.71 |
945648000000 | 2552.35 |
945734400000 | 2542.25 |
945820800000 | 2575.31 |
945907200000 | 2609.9 |
945993600000 | 2619.43 |
946252800000 | 2621.18 |
946339200000 | 2639.29 |
946425600000 | 2653.45 |
946512000000 | 2681.38 |
946598400000 | 2687.52 |
946857600000 | 2705.64 |
946944000000 | 2636.79 |
947030400000 | 2558.2 |
947116800000 | 2513.17 |
947203200000 | 2551.63 |
947462400000 | 2573.9 |
947548800000 | 2593.67 |
947635200000 | 2576.16 |
947721600000 | 2584.78 |
947808000000 | 2605.57 |
948067200000 | 2629.51 |
948153600000 | 2582.2 |
948240000000 | 2567.28 |
948326400000 | 2565.98 |
948412800000 | 2554.76 |
948672000000 | 2550.64 |
948758400000 | 2516.3 |
948844800000 | 2548.72 |
948931200000 | 2572.21 |
949017600000 | 2547.65 |
949276800000 | 2503.58 |
949363200000 | 2518.86 |
949449600000 | 2556.05 |
949536000000 | 2613.37 |
949622400000 | 2612.64 |
949881600000 | 2586 |
949968000000 | 2627.57 |
950054400000 | 2652.32 |
950140800000 | 2634.07 |
950227200000 | 2628.79 |
950486400000 | 2603.72 |
950572800000 | 2557.39 |
950659200000 | 2585.4 |
950745600000 | 2610.1 |
950832000000 | 2592.8 |
951091200000 | 2559.95 |
951177600000 | 2571.64 |
951264000000 | 2599.38 |
951350400000 | 2608.17 |
951436800000 | 2617.85 |
951696000000 | 2585.14 |
951782400000 | 2591.61 |
951868800000 | 2638.57 |
951955200000 | 2664.57 |
952041600000 | 2669.9 |
952300800000 | 2680.22 |
952387200000 | 2658.88 |
952473600000 | 2640.13 |
952560000000 | 2668.6 |
952646400000 | 2675.37 |
952905600000 | 2621.7 |
952992000000 | 2613.13 |
953078400000 | 2576.99 |
953164800000 | 2626.22 |
953251200000 | 2645.74 |
953510400000 | 2672.04 |
953596800000 | 2667.09 |
953683200000 | 2656.21 |
953769600000 | 2660.86 |
953856000000 | 2703 |
954115200000 | 2696.65 |
954201600000 | 2716.02 |
954288000000 | 2707.15 |
954374400000 | 2655.3 |
954460800000 | 2675.83 |
954720000000 | 2642.28 |
954806400000 | 2640.08 |
954892800000 | 2600.78 |
954979200000 | 2624.97 |
955065600000 | 2646.41 |
955324800000 | 2650.67 |
955411200000 | 2606.17 |
955497600000 | 2601.76 |
955584000000 | 2584.82 |
955670400000 | 2525.31 |
955929600000 | 2463.81 |
956016000000 | 2497.66 |
956102400000 | 2507.21 |
956188800000 | 2515.63 |
956275200000 | 2516.7 |
956534400000 | 2522.85 |
956620800000 | 2528.52 |
956707200000 | 2532.87 |
956793600000 | 2493.93 |
956880000000 | 2515.91 |
957139200000 | 2536.41 |
957225600000 | 2563.54 |
957312000000 | 2497.38 |
957398400000 | 2497.43 |
957484800000 | 2512.74 |
957744000000 | 2484.72 |
957830400000 | 2450.47 |
957916800000 | 2424.12 |
958003200000 | 2427.53 |
958089600000 | 2475.69 |
958348800000 | 2455.29 |
958435200000 | 2481.18 |
958521600000 | 2430.43 |
958608000000 | 2425.45 |
958694400000 | 2371.12 |
958953600000 | 2337.16 |
959040000000 | 2353.08 |
959126400000 | 2337.84 |
959212800000 | 2376.73 |
959299200000 | 2396.01 |
959558400000 | 2413.25 |
959644800000 | 2458.96 |
959731200000 | 2463.45 |
959817600000 | 2492.3 |
959904000000 | 2576.31 |
960163200000 | 2583.86 |
960249600000 | 2594.67 |
960336000000 | 2590.76 |
960422400000 | 2574.26 |
960508800000 | 2566.89 |
960768000000 | 2569.89 |
960854400000 | 2571.85 |
960940800000 | 2582.89 |
961027200000 | 2555.4 |
961113600000 | 2567.89 |
961372800000 | 2573.78 |
961459200000 | 2591.26 |
961545600000 | 2570.36 |
961632000000 | 2553.23 |
961718400000 | 2524.66 |
961977600000 | 2522.01 |
962064000000 | 2537.28 |
962150400000 | 2542.13 |
962236800000 | 2517.02 |
962323200000 | 2536.53 |
962582400000 | 2564.69 |
962668800000 | 2562.2 |
962755200000 | 2551.55 |
962841600000 | 2548.22 |
962928000000 | 2575.2 |
963187200000 | 2583.76 |
963273600000 | 2573.95 |
963360000000 | 2562.12 |
963446400000 | 2550.64 |
963532800000 | 2559.36 |
963792000000 | 2566.97 |
963878400000 | 2529.5 |
963964800000 | 2519.94 |
964051200000 | 2546.4 |
964137600000 | 2517.58 |
964396800000 | 2511.15 |
964483200000 | 2512.31 |
964569600000 | 2517.7 |
964656000000 | 2461.9 |
964742400000 | 2417.81 |
965001600000 | 2438.22 |
965088000000 | 2437.12 |
965174400000 | 2436.15 |
965260800000 | 2398.53 |
965347200000 | 2411.85 |
965606400000 | 2439.03 |
965692800000 | 2430.34 |
965779200000 | 2448.56 |
965865600000 | 2449.55 |
965952000000 | 2445.85 |
966211200000 | 2461.58 |
966297600000 | 2483.31 |
966384000000 | 2497.4 |
966470400000 | 2482.8 |
966556800000 | 2472.16 |
966816000000 | 2459.2 |
966902400000 | 2463.27 |
966988800000 | 2470.53 |
967075200000 | 2479.56 |
967161600000 | 2494.16 |
967420800000 | 2502.89 |
967507200000 | 2489.04 |
967593600000 | 2469.17 |
967680000000 | 2467.06 |
967766400000 | 2530.16 |
968025600000 | 2541.98 |
968112000000 | 2502.83 |
968198400000 | 2452.72 |
968284800000 | 2461.52 |
968371200000 | 2416.05 |
968630400000 | 2384.15 |
968716800000 | 2374.82 |
968803200000 | 2360.13 |
968889600000 | 2377.98 |
968976000000 | 2354.73 |
969235200000 | 2333.66 |
969321600000 | 2339.58 |
969408000000 | 2323.87 |
969494400000 | 2313.52 |
969580800000 | 2312.35 |
969840000000 | 2338.21 |
969926400000 | 2331.95 |
970012800000 | 2322.48 |
970099200000 | 2322.08 |
970185600000 | 2332.89 |
970444800000 | 2340.91 |
970531200000 | 2351.93 |
970617600000 | 2349.08 |
970704000000 | 2350.95 |
970790400000 | 2333.29 |
971049600000 | 2299.69 |
971136000000 | 2304.81 |
971222400000 | 2253.44 |
971308800000 | 2254.1 |
971395200000 | 2248.37 |
971654400000 | 2258.67 |
971740800000 | 2236.07 |
971827200000 | 2185.62 |
971913600000 | 2232.28 |
972000000000 | 2256.39 |
972259200000 | 2254.73 |
972345600000 | 2283.79 |
972432000000 | 2230.28 |
972518400000 | 2222.66 |
972604800000 | 2248.21 |
972864000000 | 2243.99 |
972950400000 | 2273.34 |
973036800000 | 2309.69 |
973123200000 | 2304.2 |
973209600000 | 2323.2 |
973468800000 | 2320.54 |
973555200000 | 2320.46 |
973641600000 | 2306.56 |
973728000000 | 2294.98 |
973814400000 | 2259.95 |
974073600000 | 2226.66 |
974160000000 | 2259.7 |
974246400000 | 2264.33 |
974332800000 | 2238.66 |
974419200000 | 2226.71 |
974678400000 | 2191.81 |
974764800000 | 2189.21 |
974851200000 | 2148.22 |
974937600000 | 2153.82 |
975024000000 | 2169.87 |
975283200000 | 2212.08 |
975369600000 | 2193.05 |
975456000000 | 2178.91 |
975542400000 | 2178.55 |
975628800000 | 2215.37 |
975888000000 | 2212.87 |
975974400000 | 2242.15 |
976060800000 | 2257.8 |
976147200000 | 2243.11 |
976233600000 | 2247.36 |
976492800000 | 2275.6 |
976579200000 | 2268.79 |
976665600000 | 2254.55 |
976752000000 | 2243.17 |
976838400000 | 2211.65 |
977097600000 | 2217.45 |
977184000000 | 2217.76 |
977270400000 | 2181.34 |
977356800000 | 2162.69 |
977443200000 | 2175.02 |
977702400000 | 2285.76 |
977788800000 | 2361.67 |
977875200000 | 2459.43 |
977961600000 | 2468 |
978048000000 | 2480.39 |
978393600000 | 2473.91 |
978480000000 | 2435.22 |
978566400000 | 2489.72 |
978652800000 | 2497.42 |
978912000000 | 2474.18 |
978998400000 | 2431.12 |
979084800000 | 2409.31 |
979171200000 | 2438.33 |
979257600000 | 2445.7 |
979516800000 | 2439.88 |
979603200000 | 2427.11 |
979689600000 | 2456.11 |
979776000000 | 2480.67 |
979862400000 | 2473.22 |
980121600000 | 2487.98 |
980208000000 | 2480.45 |
980294400000 | 2466.14 |
980380800000 | 2467.09 |
980467200000 | 2465.78 |
980726400000 | 2465.19 |
980812800000 | 2481.24 |
980899200000 | 2492.56 |
980985600000 | 2490.96 |
981072000000 | 2461.1 |
981331200000 | 2461 |
981417600000 | 2450.58 |
981504000000 | 2422.72 |
981590400000 | 2391.36 |
981676800000 | 2377.97 |
981936000000 | 2405.76 |
982022400000 | 2387.26 |
982108800000 | 2360.9 |
982195200000 | 2366.83 |
982281600000 | 2326.93 |
982540800000 | 2329.23 |
982627200000 | 2296.93 |
982713600000 | 2273.56 |
982800000000 | 2260.42 |
982886400000 | 2263.87 |
983145600000 | 2266.27 |
983232000000 | 2272.82 |
983318400000 | 2266.89 |
983404800000 | 2259.69 |
983491200000 | 2242.97 |
983750400000 | 2257.43 |
983836800000 | 2297.76 |
983923200000 | 2293.04 |
984009600000 | 2289.11 |
984096000000 | 2267.96 |
984355200000 | 2200.67 |
984441600000 | 2152.98 |
984528000000 | 2109.03 |
984614400000 | 2124.22 |
984700800000 | 2087.18 |
984960000000 | 2082.22 |
985046400000 | 2116.58 |
985132800000 | 2099.24 |
985219200000 | 2016.48 |
985305600000 | 2066.76 |
985564800000 | 2145.31 |
985651200000 | 2172.04 |
985737600000 | 2139.05 |
985824000000 | 2098.7 |
985910400000 | 2093.18 |
986169600000 | 2087.87 |
986256000000 | 2076.59 |
986342400000 | 2098.81 |
986428800000 | 2136.3 |
986515200000 | 2141.68 |
986774400000 | 2136.08 |
986860800000 | 2150.01 |
986947200000 | 2167.82 |
987033600000 | 2186.59 |
987120000000 | 2176.45 |
987379200000 | 2172.35 |
987465600000 | 2151.8 |
987552000000 | 2210.49 |
987638400000 | 2252.14 |
987724800000 | 2238.4 |
987984000000 | 2217.22 |
988070400000 | 2213.29 |
988156800000 | 2222.01 |
988243200000 | 2239.14 |
988329600000 | 2248.41 |
988588800000 | 2259.08 |
988675200000 | 2287.44 |
988761600000 | 2295.89 |
988848000000 | 2259.32 |
988934400000 | 2279.66 |
989193600000 | 2290.45 |
989280000000 | 2265.13 |
989366400000 | 2251.33 |
989452800000 | 2293.55 |
989539200000 | 2282.69 |
989798400000 | 2237.7 |
989884800000 | 2270.62 |
989971200000 | 2275.19 |
990057600000 | 2303.98 |
990144000000 | 2308.23 |
990403200000 | 2318.45 |
990489600000 | 2308.13 |
990576000000 | 2288.49 |
990662400000 | 2290.04 |
990748800000 | 2279.26 |
991008000000 | 2273.51 |
991094400000 | 2265.8 |
991180800000 | 2230.68 |
991267200000 | 2212.64 |
991353600000 | 2212.42 |
991612800000 | 2218.09 |
991699200000 | 2238.11 |
991785600000 | 2221.35 |
991872000000 | 2227.47 |
991958400000 | 2221.71 |
992217600000 | 2187.92 |
992304000000 | 2152.61 |
992390400000 | 2169.38 |
992476800000 | 2165.29 |
992563200000 | 2144.13 |
992822400000 | 2121.53 |
992908800000 | 2116.84 |
992995200000 | 2111.33 |
993081600000 | 2125.47 |
993168000000 | 2135.57 |
993427200000 | 2139.43 |
993513600000 | 2115.85 |
993600000000 | 2110.72 |
993686400000 | 2099.37 |
993772800000 | 2132.36 |
994032000000 | 2147.58 |
994118400000 | 2131.12 |
994204800000 | 2112.16 |
994291200000 | 2076.74 |
994377600000 | 2048 |
994636800000 | 2044.59 |
994723200000 | 2048.03 |
994809600000 | 2026.35 |
994896000000 | 2053.4 |
994982400000 | 2057.87 |
995241600000 | 2047.29 |
995328000000 | 2034.44 |
995414400000 | 2030.91 |
995500800000 | 2055.24 |
995587200000 | 2041.54 |
995846400000 | 2024.79 |
995932800000 | 2017.81 |
996019200000 | 2011.43 |
996105600000 | 2018 |
996192000000 | 2041.36 |
996451200000 | 2043.35 |
996537600000 | 2072.16 |
996624000000 | 2095.34 |
996710400000 | 2115.17 |
996796800000 | 2098.04 |
997056000000 | 2089.96 |
997142400000 | 2088.06 |
997228800000 | 2068.99 |
997315200000 | 2051.7 |
997401600000 | 2039.54 |
997660800000 | 2042.12 |
997747200000 | 2089.43 |
997833600000 | 2098.14 |
997920000000 | 2069.67 |
998006400000 | 2047.4 |
998265600000 | 2035.37 |
998352000000 | 2060.64 |
998438400000 | 2060.55 |
998524800000 | 2057.3 |
998611200000 | 2076.16 |
998870400000 | 2083.78 |
998956800000 | 2065.72 |
999043200000 | 2047.93 |
999129600000 | 2025.91 |
999216000000 | 2017.67 |
999475200000 | 1984.51 |
999561600000 | 1990.17 |
999648000000 | 1983.6 |
999734400000 | 1967.33 |
999820800000 | 1939.87 |
1000080000000 | 1908.3 |
1000166400000 | 1855.52 |
1000252800000 | 1836.74 |
1000339200000 | 1859.28 |
1000425600000 | 1820.17 |
1000684800000 | 1835.45 |
1000771200000 | 1832.86 |
1000857600000 | 1817.5 |
1000944000000 | 1759.85 |
1001030400000 | 1698.21 |
1001289600000 | 1760.84 |
1001376000000 | 1791.03 |
1001462400000 | 1798.35 |
1001548800000 | 1807.91 |
1001635200000 | 1850.2 |
1001894400000 | 1834.41 |
1001980800000 | 1854.34 |
1002067200000 | 1854.54 |
1002153600000 | 1906.58 |
1002240000000 | 1906.17 |
1002499200000 | 1906.23 |
1002585600000 | 1880.04 |
1002672000000 | 1909.35 |
1002758400000 | 1925.73 |
1002844800000 | 1940.6 |
1003104000000 | 1903.61 |
1003190400000 | 1918.34 |
1003276800000 | 1944.49 |
1003363200000 | 1912.76 |
1003449600000 | 1883.69 |
1003708800000 | 1892.4 |
1003795200000 | 1936.1 |
1003881600000 | 1943.04 |
1003968000000 | 1918.98 |
1004054400000 | 1947.16 |
1004313600000 | 1926.34 |
1004400000000 | 1886.12 |
1004486400000 | 1895.58 |
1004572800000 | 1915.62 |
1004659200000 | 1941.37 |
1004918400000 | 1972.7 |
1005004800000 | 1981.14 |
1005091200000 | 1978.68 |
1005177600000 | 2008.88 |
1005264000000 | 1989.91 |
1005523200000 | 1954.47 |
1005609600000 | 1975.63 |
1005696000000 | 1979.59 |
1005782400000 | 1991.18 |
1005868800000 | 2008.89 |
1006128000000 | 2022.43 |
1006214400000 | 2007.69 |
1006300800000 | 1999.8 |
1006387200000 | 2008.4 |
1006473600000 | 2000.95 |
1006732800000 | 2015.82 |
1006819200000 | 1998.71 |
1006905600000 | 1977.85 |
1006992000000 | 1972.58 |
1007078400000 | 1990.11 |
1007337600000 | 1964.48 |
1007424000000 | 1982.71 |
1007510400000 | 2032.12 |
1007596800000 | 2051.59 |
1007683200000 | 2023.65 |
1007942400000 | 1986.78 |
1008028800000 | 1990.7 |
1008115200000 | 1997.04 |
1008201600000 | 1953.33 |
1008288000000 | 1952.58 |
1008547200000 | 1977.81 |
1008633600000 | 1980.09 |
1008720000000 | 1964 |
1008806400000 | 1953.46 |
1008892800000 | 1958.94 |
1009152000000 | 1956.9 |
1009238400000 | 1944.56 |
1009324800000 | 1948.29 |
1009411200000 | 1977.14 |
1009497600000 | 1997.18 |
1009756800000 | 1996.36 |
1009929600000 | 2000.46 |
1010016000000 | 2023.22 |
1010102400000 | 2037.11 |
1010361600000 | 2019.84 |
1010448000000 | 1988.67 |
1010534400000 | 1980.68 |
1010620800000 | 1962.91 |
1010707200000 | 1970.32 |
1010966400000 | 1940.11 |
1011052800000 | 1937.17 |
1011139200000 | 1914.52 |
1011225600000 | 1925.89 |
1011312000000 | 1932.12 |
1011571200000 | 1920.71 |
1011657600000 | 1912.25 |
1011744000000 | 1909.25 |
1011830400000 | 1930.78 |
1011916800000 | 1908.03 |
1012176000000 | 1922.34 |
1012262400000 | 1896.72 |
1012348800000 | 1870.65 |
1012435200000 | 1884.28 |
1012521600000 | 1888.65 |
1012780800000 | 1881.2 |
1012867200000 | 1839.6 |
1012953600000 | 1826.03 |
1013040000000 | 1849.13 |
1013126400000 | 1854.01 |
1013385600000 | 1880.51 |
1013472000000 | 1885.53 |
1013558400000 | 1889.82 |
1013644800000 | 1911.79 |
1013731200000 | 1895.55 |
1013990400000 | 1886.2 |
1014076800000 | 1854.73 |
1014163200000 | 1835.79 |
1014249600000 | 1858.77 |
1014336000000 | 1853.46 |
1014595200000 | 1863.1 |
1014681600000 | 1859.77 |
1014768000000 | 1894.87 |
1014854400000 | 1900.17 |
1014940800000 | 1918.14 |
1015200000000 | 1982.08 |
1015286400000 | 1976.52 |
1015372800000 | 1993.52 |
1015459200000 | 2032.13 |
1015545600000 | 2025.82 |
1015804800000 | 2026.67 |
1015891200000 | 1999.44 |
1015977600000 | 1990.77 |
1016064000000 | 2005.85 |
1016150400000 | 2021.85 |
1016409600000 | 2018.01 |
1016496000000 | 2031.74 |
1016582400000 | 2017.46 |
1016668800000 | 2005.63 |
1016755200000 | 1993.4 |
1017014400000 | 1978.18 |
1017100800000 | 1977.85 |
1017187200000 | 1981.89 |
1017273600000 | 1999.01 |
1017360000000 | 1990.01 |
1017619200000 | 2000.72 |
1017705600000 | 1994.33 |
1017792000000 | 2001.1 |
1017878400000 | 1985.71 |
1017964800000 | 1987.64 |
1018224000000 | 1959.16 |
1018310400000 | 1964.74 |
1018396800000 | 1982.88 |
1018483200000 | 1956.16 |
1018569600000 | 1953.99 |
1018828800000 | 1970.28 |
1018915200000 | 2007.4 |
1019001600000 | 2027.14 |
1019088000000 | 2021.41 |
1019174400000 | 2023.92 |
1019433600000 | 2016.1 |
1019520000000 | 2008.59 |
1019606400000 | 2010.28 |
1019692800000 | 2007.5 |
1019779200000 | 2003.12 |
1020038400000 | 1998.9 |
1020124800000 | 2002.52 |
1020211200000 | 2011.48 |
1020297600000 | 2003.43 |
1020384000000 | 2015.95 |
1020643200000 | 2010.19 |
1020729600000 | 1983.69 |
1020816000000 | 2004.48 |
1020902400000 | 2009.91 |
1020988800000 | 1999.58 |
1021248000000 | 2005.28 |
1021334400000 | 2010.49 |
1021420800000 | 2040.3 |
1021507200000 | 2042.55 |
1021593600000 | 2058.87 |
1021852800000 | 2056.68 |
1021939200000 | 2052.46 |
1022025600000 | 2046.52 |
1022112000000 | 2042.47 |
1022198400000 | 2044.3 |
1022457600000 | 2040.95 |
1022544000000 | 2036.86 |
1022630400000 | 2039.66 |
1022716800000 | 2028.47 |
1022803200000 | 2022.01 |
1023062400000 | 2031.15 |
1023148800000 | 1998.11 |
1023235200000 | 1984.32 |
1023321600000 | 1983.43 |
1023408000000 | 1958.04 |
1023667200000 | 1954.58 |
1023753600000 | 1973.52 |
1023840000000 | 1935.92 |
1023926400000 | 1910.31 |
1024012800000 | 1871.86 |
1024272000000 | 1903.96 |
1024358400000 | 1912.78 |
1024444800000 | 1882.38 |
1024531200000 | 1870.74 |
1024617600000 | 1871.82 |
1024876800000 | 1843.63 |
1024963200000 | 1883.74 |
1025049600000 | 1854.4 |
1025136000000 | 1881.2 |
1025222400000 | 1945.87 |
1025481600000 | 1946.34 |
1025568000000 | 1896.26 |
1025654400000 | 1861.76 |
1025740800000 | 1883.59 |
1025827200000 | 1935.4 |
1026086400000 | 1953.19 |
1026172800000 | 1952.44 |
1026259200000 | 1899.22 |
1026345600000 | 1841.88 |
1026432000000 | 1848.01 |
1026691200000 | 1791.87 |
1026777600000 | 1790.23 |
1026864000000 | 1828.68 |
1026950400000 | 1856.02 |
1027036800000 | 1788 |
1027296000000 | 1720.4 |
1027382400000 | 1669.96 |
1027468800000 | 1658.24 |
1027555200000 | 1705.94 |
1027641600000 | 1682.4 |
1027900800000 | 1743.97 |
1027987200000 | 1755.88 |
1028073600000 | 1752.93 |
1028160000000 | 1707.08 |
1028246400000 | 1708.19 |
1028505600000 | 1660.81 |
1028592000000 | 1682.35 |
1028678400000 | 1696.47 |
1028764800000 | 1730.5 |
1028851200000 | 1763.24 |
1029110400000 | 1740.17 |
1029196800000 | 1757.76 |
1029283200000 | 1727.03 |
1029369600000 | 1774.09 |
1029456000000 | 1781.04 |
1029715200000 | 1797.05 |
1029801600000 | 1781.55 |
1029888000000 | 1797.25 |
1029974400000 | 1810.28 |
1030060800000 | 1795.92 |
1030320000000 | 1794.1 |
1030406400000 | 1827.1 |
1030492800000 | 1766.02 |
1030579200000 | 1746.72 |
1030665600000 | 1755.3 |
1030924800000 | 1729.9 |
1031011200000 | 1684.38 |
1031097600000 | 1675.65 |
1031184000000 | 1677.39 |
1031270400000 | 1700.96 |
1031529600000 | 1687.42 |
1031616000000 | 1709.95 |
1031702400000 | 1736.92 |
1031788800000 | 1699.37 |
1031875200000 | 1654.31 |
1032134400000 | 1648 |
1032220800000 | 1651.45 |
1032307200000 | 1614 |
1032393600000 | 1609.35 |
1032480000000 | 1592.03 |
1032739200000 | 1547.62 |
1032825600000 | 1531.72 |
1032912000000 | 1540.62 |
1032998400000 | 1600.08 |
1033084800000 | 1610.41 |
1033344000000 | 1559.38 |
1033430400000 | 1566.82 |
1033516800000 | 1595.15 |
1033603200000 | 1574.93 |
1033689600000 | 1544.51 |
1033948800000 | 1515.5 |
1034035200000 | 1494.5 |
1034121600000 | 1494.43 |
1034208000000 | 1512.02 |
1034294400000 | 1570.62 |
1034553600000 | 1561.16 |
1034640000000 | 1635.31 |
1034726400000 | 1620.77 |
1034812800000 | 1648.21 |
1034899200000 | 1646.45 |
1035158400000 | 1648.66 |
1035244800000 | 1630.44 |
1035331200000 | 1598.28 |
1035417600000 | 1626.15 |
1035504000000 | 1625.02 |
1035763200000 | 1651.06 |
1035849600000 | 1596.88 |
1035936000000 | 1628.48 |
1036022400000 | 1648.36 |
1036108800000 | 1644.01 |
1036368000000 | 1688.99 |
1036454400000 | 1705.17 |
1036540800000 | 1692.33 |
1036627200000 | 1677.26 |
1036713600000 | 1664.37 |
1036972800000 | 1641.05 |
1037059200000 | 1658.75 |
1037145600000 | 1643.66 |
1037232000000 | 1660.32 |
1037318400000 | 1683.03 |
1037577600000 | 1684.52 |
1037664000000 | 1667.53 |
1037750400000 | 1672.44 |
1037836800000 | 1719.59 |
1037923200000 | 1720.76 |
1038182400000 | 1713.4 |
1038268800000 | 1683.82 |
1038355200000 | 1709.66 |
1038441600000 | 1731.9 |
1038528000000 | 1728.39 |
1038787200000 | 1727.55 |
1038873600000 | 1701.47 |
1038960000000 | 1690.78 |
1039046400000 | 1670.17 |
1039132800000 | 1678.77 |
1039392000000 | 1650.64 |
1039478400000 | 1653.11 |
1039564800000 | 1663.42 |
1039651200000 | 1660.15 |
1039737600000 | 1647.13 |
1039996800000 | 1677.08 |
1040083200000 | 1668.96 |
1040169600000 | 1636.14 |
1040256000000 | 1634.87 |
1040342400000 | 1648.17 |
1040601600000 | 1653.34 |
1040688000000 | 1662 |
1040774400000 | 1662.03 |
1040860800000 | 1673.92 |
1040947200000 | 1641.79 |
1041206400000 | 1657.81 |
1041292800000 | 1668.25 |
1041465600000 | 1688.33 |
1041552000000 | 1707.53 |
1041811200000 | 1725.79 |
1041897600000 | 1701.59 |
1041984000000 | 1692.33 |
1042070400000 | 1700.61 |
1042156800000 | 1711.83 |
1042416000000 | 1711.62 |
1042502400000 | 1724.83 |
1042588800000 | 1713.33 |
1042675200000 | 1716.31 |
1042761600000 | 1692.85 |
1043020800000 | 1673.69 |
1043107200000 | 1670.36 |
1043193600000 | 1645.86 |
1043280000000 | 1647.36 |
1043366400000 | 1641.83 |
1043625600000 | 1595.45 |
1043712000000 | 1589.37 |
1043798400000 | 1591.68 |
1043884800000 | 1611.93 |
1043971200000 | 1604.31 |
1044230400000 | 1631.73 |
1044316800000 | 1608.62 |
1044403200000 | 1619.63 |
1044489600000 | 1595.8 |
1044576000000 | 1582.6 |
1044835200000 | 1565.2 |
1044921600000 | 1592.32 |
1045008000000 | 1576.22 |
1045094400000 | 1582.04 |
1045180800000 | 1598.94 |
1045440000000 | 1617.55 |
1045526400000 | 1624.39 |
1045612800000 | 1603.88 |
1045699200000 | 1599.79 |
1045785600000 | 1602.18 |
1046044800000 | 1596.6 |
1046131200000 | 1554.26 |
1046217600000 | 1551.86 |
1046304000000 | 1554.65 |
1046390400000 | 1573.82 |
1046649600000 | 1589.65 |
1046736000000 | 1567.65 |
1046822400000 | 1562.97 |
1046908800000 | 1548.01 |
1046995200000 | 1522.72 |
1047254400000 | 1495.86 |
1047340800000 | 1486.42 |
1047427200000 | 1453.65 |
1047513600000 | 1486.81 |
1047600000000 | 1533.71 |
1047859200000 | 1551.81 |
1047945600000 | 1560.99 |
1048032000000 | 1569.23 |
1048118400000 | 1577.28 |
1048204800000 | 1602.23 |
1048464000000 | 1578.09 |
1048550400000 | 1584.31 |
1048636800000 | 1595.31 |
1048723200000 | 1575.52 |
1048809600000 | 1577.62 |
1049068800000 | 1541.72 |
1049155200000 | 1555.76 |
1049241600000 | 1580.8 |
1049328000000 | 1584.38 |
1049414400000 | 1599.25 |
1049673600000 | 1635.26 |
1049760000000 | 1618.26 |
1049846400000 | 1620.22 |
1049932800000 | 1598.62 |
1050019200000 | 1596.66 |
1050278400000 | 1607.08 |
1050364800000 | 1636.85 |
1050451200000 | 1635.05 |
1050537600000 | 1639.52 |
1050624000000 | 1639.37 |
1050883200000 | 1639.32 |
1050969600000 | 1655.26 |
1051056000000 | 1670.36 |
1051142400000 | 1660.03 |
1051228800000 | 1638.68 |
1051488000000 | 1656.12 |
1051574400000 | 1661.32 |
1051660800000 | 1687.4 |
1051747200000 | 1690.73 |
1051833600000 | 1697.56 |
1052092800000 | 1714.2 |
1052179200000 | 1752.2 |
1052265600000 | 1739.54 |
1052352000000 | 1715.86 |
1052438400000 | 1731.27 |
1052697600000 | 1745.91 |
1052784000000 | 1745.59 |
1052870400000 | 1748.67 |
1052956800000 | 1747.61 |
1053043200000 | 1766.52 |
1053302400000 | 1730.54 |
1053388800000 | 1744.42 |
1053475200000 | 1725.62 |
1053561600000 | 1750.14 |
1053648000000 | 1760.75 |
1053907200000 | 1762.19 |
1053993600000 | 1761.42 |
1054080000000 | 1779.58 |
1054166400000 | 1803.94 |
1054252800000 | 1790.15 |
1054512000000 | 1824.93 |
1054598400000 | 1814.01 |
1054684800000 | 1824.47 |
1054771200000 | 1843.71 |
1054857600000 | 1855.47 |
1055116800000 | 1846.87 |
1055203200000 | 1847.56 |
1055289600000 | 1877.28 |
1055376000000 | 1890.08 |
1055462400000 | 1885.53 |
1055721600000 | 1898.11 |
1055808000000 | 1917.56 |
1055894400000 | 1918.55 |
1055980800000 | 1900.15 |
1056067200000 | 1892.91 |
1056326400000 | 1869.99 |
1056412800000 | 1847.14 |
1056499200000 | 1857.71 |
1056585600000 | 1836.05 |
1056672000000 | 1844.28 |
1056931200000 | 1835.46 |
1057017600000 | 1826.58 |
1057104000000 | 1866.09 |
1057190400000 | 1875.3 |
1057276800000 | 1867.91 |
1057536000000 | 1889.02 |
1057622400000 | 1886.69 |
1057708800000 | 1883.69 |
1057795200000 | 1870.83 |
1057881600000 | 1862.74 |
1058140800000 | 1883.45 |
1058227200000 | 1861.35 |
1058313600000 | 1851 |
1058400000000 | 1825.06 |
1058486400000 | 1835.45 |
1058745600000 | 1837.74 |
1058832000000 | 1838 |
1058918400000 | 1860.2 |
1059004800000 | 1885.99 |
1059091200000 | 1883.41 |
1059350400000 | 1902.78 |
1059436800000 | 1889.46 |
1059523200000 | 1873.4 |
1059609600000 | 1871.88 |
1059696000000 | 1860.6 |
1059955200000 | 1855.38 |
1060041600000 | 1864.93 |
1060128000000 | 1838.97 |
1060214400000 | 1849.48 |
1060300800000 | 1853.9 |
1060560000000 | 1875.02 |
1060646400000 | 1879.22 |
1060732800000 | 1892.04 |
1060819200000 | 1910.31 |
1060905600000 | 1913.03 |
1061164800000 | 1917.87 |
1061251200000 | 1926.33 |
1061337600000 | 1926.89 |
1061424000000 | 1921.26 |
1061510400000 | 1919.73 |
1061769600000 | 1905.73 |
1061856000000 | 1894.75 |
1061942400000 | 1905.33 |
1062028800000 | 1908.67 |
1062115200000 | 1912.32 |
1062374400000 | 1941.37 |
1062460800000 | 1931.21 |
1062547200000 | 1962.01 |
1062633600000 | 1965.57 |
1062720000000 | 1977.49 |
1062979200000 | 1984.77 |
1063065600000 | 1993.81 |
1063152000000 | 1977.83 |
1063238400000 | 1970.18 |
1063324800000 | 1981.7 |
1063584000000 | 1985.18 |
1063670400000 | 2003.13 |
1063756800000 | 2026.65 |
1063843200000 | 2037.75 |
1063929600000 | 2039.91 |
1064188800000 | 2020.25 |
1064275200000 | 2013.82 |
1064361600000 | 2023.76 |
1064448000000 | 1997.08 |
1064534400000 | 1988.56 |
1064793600000 | 1992.45 |
1064880000000 | 1975.66 |
1064966400000 | 2017.62 |
1065052800000 | 2037.49 |
1065139200000 | 2060.58 |
1065398400000 | 2070.37 |
1065484800000 | 2076.38 |
1065571200000 | 2069.29 |
1065657600000 | 2090.19 |
1065744000000 | 2105.12 |
1066003200000 | 2116.35 |
1066089600000 | 2124.96 |
1066176000000 | 2117.38 |
1066262400000 | 2114.96 |
1066348800000 | 2118.49 |
1066608000000 | 2116.98 |
1066694400000 | 2123.31 |
1066780800000 | 2108.76 |
1066867200000 | 2061.81 |
1066953600000 | 2067.05 |
1067212800000 | 2081.21 |
1067299200000 | 2096.83 |
1067385600000 | 2105.13 |
1067472000000 | 2106.39 |
1067558400000 | 2087.49 |
1067817600000 | 2088.38 |
1067904000000 | 2109.97 |
1067990400000 | 2093 |
1068076800000 | 2078.22 |
1068163200000 | 2112.52 |
1068422400000 | 2094.15 |
1068508800000 | 2079.24 |
1068595200000 | 2094.82 |
1068681600000 | 2122.08 |
1068768000000 | 2129.84 |
1069027200000 | 2082.69 |
1069113600000 | 2106.43 |
1069200000000 | 2076.75 |
1069286400000 | 2090.64 |
1069372800000 | 2097.69 |
1069632000000 | 2103.71 |
1069718400000 | 2112.3 |
1069804800000 | 2133.78 |
1069891200000 | 2139.25 |
1069977600000 | 2141.16 |
1070236800000 | 2173.45 |
1070323200000 | 2184.82 |
1070409600000 | 2195.65 |
1070496000000 | 2194.28 |
1070582400000 | 2195.22 |
1070841600000 | 2184.61 |
1070928000000 | 2198.81 |
1071014400000 | 2170.48 |
1071100800000 | 2181.77 |
1071187200000 | 2197.72 |
1071446400000 | 2219.79 |
1071532800000 | 2207.15 |
1071619200000 | 2207.27 |
1071705600000 | 2226.07 |
1071792000000 | 2231.99 |
1072051200000 | 2238.12 |
1072137600000 | 2247.1 |
1072224000000 | 2256.53 |
1072310400000 | 2256.25 |
1072396800000 | 2255.24 |
1072656000000 | 2275.49 |
1072742400000 | 2295.87 |
1072828800000 | 2306.4 |
1073001600000 | 2328.95 |
1073260800000 | 2361.41 |
1073347200000 | 2367.43 |
1073433600000 | 2347.18 |
1073520000000 | 2373.62 |
1073606400000 | 2381.52 |
1073865600000 | 2373.89 |
1073952000000 | 2374.46 |
1074038400000 | 2372.55 |
1074124800000 | 2355.69 |
1074211200000 | 2351.67 |
1074470400000 | 2358.39 |
1074556800000 | 2384.14 |
1074643200000 | 2397.12 |
1074729600000 | 2415.37 |
1074816000000 | 2402.81 |
1075075200000 | 2379.07 |
1075161600000 | 2396.54 |
1075248000000 | 2381.37 |
1075334400000 | 2345.3 |
1075420800000 | 2343.16 |
1075680000000 | 2344.37 |
1075766400000 | 2354.07 |
1075852800000 | 2333.57 |
1075939200000 | 2336.71 |
1076025600000 | 2369.56 |
1076284800000 | 2384.9 |
1076371200000 | 2388.55 |
1076457600000 | 2389.41 |
1076544000000 | 2410.46 |
1076630400000 | 2409.52 |
1076889600000 | 2415.16 |
1076976000000 | 2439.04 |
1077062400000 | 2433.91 |
1077148800000 | 2433.19 |
1077235200000 | 2398.8 |
1077494400000 | 2406.75 |
1077580800000 | 2395.86 |
1077667200000 | 2383.36 |
1077753600000 | 2372.3 |
1077840000000 | 2386.92 |
1078099200000 | 2420.59 |
1078185600000 | 2406.73 |
1078272000000 | 2376.27 |
1078358400000 | 2391.81 |
1078444800000 | 2425.62 |
1078704000000 | 2418.29 |
1078790400000 | 2414.48 |
1078876800000 | 2380.4 |
1078963200000 | 2335.71 |
1079049600000 | 2321.66 |
1079308800000 | 2307.19 |
1079395200000 | 2338.8 |
1079481600000 | 2357.38 |
1079568000000 | 2367.93 |
1079654400000 | 2364.89 |
1079913600000 | 2332.7 |
1080000000000 | 2329.72 |
1080086400000 | 2323.11 |
1080172800000 | 2346.03 |
1080259200000 | 2355.19 |
1080518400000 | 2381.25 |
1080604800000 | 2385.55 |
1080691200000 | 2403.34 |
1080777600000 | 2431.85 |
1080864000000 | 2433.73 |
1081123200000 | 2431.52 |
1081209600000 | 2433.43 |
1081296000000 | 2447.84 |
1081382400000 | 2443.31 |
1081468800000 | 2434.14 |
1081728000000 | 2440.35 |
1081814400000 | 2427.34 |
1081900800000 | 2390.66 |
1081987200000 | 2379.3 |
1082073600000 | 2404.3 |
1082332800000 | 2399.94 |
1082419200000 | 2406.63 |
1082505600000 | 2377.78 |
1082592000000 | 2383.38 |
1082678400000 | 2390.3 |
1082937600000 | 2402.24 |
1083024000000 | 2397.5 |
1083110400000 | 2360.43 |
1083196800000 | 2357.65 |
1083283200000 | 2338.85 |
1083542400000 | 2343.47 |
1083628800000 | 2376 |
1083715200000 | 2395.12 |
1083801600000 | 2352.78 |
1083888000000 | 2308.79 |
1084147200000 | 2221.56 |
1084233600000 | 2233.34 |
1084320000000 | 2249.33 |
1084406400000 | 2235.81 |
1084492800000 | 2227.51 |
1084752000000 | 2207.64 |
1084838400000 | 2223.2 |
1084924800000 | 2283.27 |
1085011200000 | 2253.01 |
1085097600000 | 2281.47 |
1085356800000 | 2284.74 |
1085443200000 | 2288.83 |
1085529600000 | 2308.54 |
1085616000000 | 2347.41 |
1085702400000 | 2339.45 |
1085961600000 | 2343.46 |
1086048000000 | 2337.96 |
1086134400000 | 2343.87 |
1086220800000 | 2330.81 |
1086307200000 | 2343.76 |
1086566400000 | 2392.37 |
1086652800000 | 2394.45 |
1086739200000 | 2366.02 |
1086825600000 | 2373.87 |
1086912000000 | 2357.13 |
1087171200000 | 2335.25 |
1087257600000 | 2348.82 |
1087344000000 | 2364.57 |
1087430400000 | 2371.38 |
1087516800000 | 2380.04 |
1087776000000 | 2385.19 |
1087862400000 | 2364.34 |
1087948800000 | 2369.64 |
1088035200000 | 2405.93 |
1088121600000 | 2396.46 |
1088380800000 | 2417.78 |
1088467200000 | 2396.34 |
1088553600000 | 2388.79 |
1088640000000 | 2389.85 |
1088726400000 | 2388.52 |
1088985600000 | 2373.47 |
1089072000000 | 2364.62 |
1089158400000 | 2374.9 |
1089244800000 | 2380.33 |
1089331200000 | 2386.97 |
1089590400000 | 2389.36 |
1089676800000 | 2379.49 |
1089763200000 | 2378.53 |
1089849600000 | 2356.99 |
1089936000000 | 2372.55 |
1090195200000 | 2366.61 |
1090281600000 | 2357.25 |
1090368000000 | 2350.67 |
1090454400000 | 2330.53 |
1090540800000 | 2304.56 |
1090800000000 | 2292.22 |
1090886400000 | 2284.24 |
1090972800000 | 2290.22 |
1091059200000 | 2309.68 |
1091145600000 | 2320.64 |
1091404800000 | 2320.29 |
1091491200000 | 2327.95 |
1091577600000 | 2306.48 |
1091664000000 | 2305.17 |
1091750400000 | 2300.98 |
1092009600000 | 2284.03 |
1092096000000 | 2298.52 |
1092182400000 | 2280.83 |
1092268800000 | 2276.84 |
1092355200000 | 2279.34 |
1092614400000 | 2287.44 |
1092700800000 | 2294.13 |
1092787200000 | 2295.57 |
1092873600000 | 2318.13 |
1092960000000 | 2312.25 |
1093219200000 | 2318.04 |
1093305600000 | 2307.78 |
1093392000000 | 2313.13 |
1093478400000 | 2327.87 |
1093564800000 | 2338.37 |
1093824000000 | 2332.75 |
1093910400000 | 2330.23 |
1093996800000 | 2350.24 |
1094083200000 | 2354.36 |
1094169600000 | 2339.75 |
1094428800000 | 2359.52 |
1094515200000 | 2365.41 |
1094601600000 | 2370.3 |
1094688000000 | 2356.78 |
1094774400000 | 2378.4 |
1095033600000 | 2388.8 |
1095120000000 | 2394.56 |
1095206400000 | 2362.67 |
1095292800000 | 2370.01 |
1095379200000 | 2376.58 |
1095638400000 | 2371.48 |
1095724800000 | 2394.82 |
1095811200000 | 2380.94 |
1095897600000 | 2380.14 |
1095984000000 | 2370.75 |
1096243200000 | 2358.44 |
1096329600000 | 2367.41 |
1096416000000 | 2375.97 |
1096502400000 | 2391.58 |
1096588800000 | 2424.96 |
1096848000000 | 2432.15 |
1096934400000 | 2442.81 |
1097020800000 | 2446.42 |
1097107200000 | 2439.49 |
1097193600000 | 2456.53 |
1097452800000 | 2453.79 |
1097539200000 | 2420.87 |
1097625600000 | 2415.08 |
1097712000000 | 2419.17 |
1097798400000 | 2427.46 |
1098057600000 | 2423.37 |
1098144000000 | 2445.76 |
1098230400000 | 2436.56 |
1098316800000 | 2446.3 |
1098403200000 | 2449.09 |
1098662400000 | 2436.78 |
1098748800000 | 2443.87 |
1098835200000 | 2466.82 |
1098921600000 | 2485.93 |
1099008000000 | 2478.18 |
1099267200000 | 2491.75 |
1099353600000 | 2510.04 |
1099440000000 | 2533.63 |
1099526400000 | 2545.58 |
1099612800000 | 2566.34 |
1099872000000 | 2564.99 |
1099958400000 | 2555.45 |
1100044800000 | 2553.21 |
1100131200000 | 2564.1 |
1100217600000 | 2590.09 |
1100476800000 | 2602.4 |
1100563200000 | 2596.41 |
1100649600000 | 2625.04 |
1100736000000 | 2614.54 |
1100822400000 | 2617.58 |
1101081600000 | 2594.7 |
1101168000000 | 2601.79 |
1101254400000 | 2615.24 |
1101340800000 | 2644.23 |
1101427200000 | 2640.75 |
1101686400000 | 2650.76 |
1101772800000 | 2635.46 |
1101859200000 | 2652.31 |
1101945600000 | 2665.5 |
1102032000000 | 2678.77 |
1102291200000 | 2671.46 |
1102377600000 | 2668.44 |
1102464000000 | 2631.87 |
1102550400000 | 2608.71 |
1102636800000 | 2604.51 |
1102896000000 | 2636.98 |
1102982400000 | 2640.89 |
1103068800000 | 2670.27 |
1103155200000 | 2655.76 |
1103241600000 | 2642.56 |
1103500800000 | 2675.77 |
1103587200000 | 2666.48 |
1103673600000 | 2684.94 |
1103760000000 | 2703.62 |
1103846400000 | 2720.89 |
1104105600000 | 2733.21 |
1104192000000 | 2735.45 |
1104278400000 | 2724.73 |
1104364800000 | 2745.72 |
1104451200000 | 2746.17 |
1104710400000 | 2734.13 |
1104796800000 | 2706.37 |
1104883200000 | 2685.85 |
1104969600000 | 2674.52 |
1105056000000 | 2666.41 |
1105315200000 | 2675.57 |
1105401600000 | 2679.79 |
1105488000000 | 2688.8 |
1105574400000 | 2676.74 |
1105660800000 | 2669.3 |
1105920000000 | 2679.44 |
1106006400000 | 2665.48 |
1106092800000 | 2667.62 |
1106179200000 | 2635.89 |
1106265600000 | 2639.08 |
1106524800000 | 2650.99 |
1106611200000 | 2641.09 |
1106697600000 | 2671.68 |
1106784000000 | 2671.22 |
1106870400000 | 2655.96 |
1107129600000 | 2674.75 |
1107216000000 | 2681.81 |
1107302400000 | 2693.77 |
1107388800000 | 2673.34 |
1107475200000 | 2692.83 |
1107734400000 | 2689.42 |
1107820800000 | 2676.37 |
1107907200000 | 2680.46 |
1107993600000 | 2703.6 |
1108080000000 | 2718.69 |
1108339200000 | 2743.12 |
1108425600000 | 2751.86 |
1108512000000 | 2739.58 |
1108598400000 | 2751.5 |
1108684800000 | 2757.39 |
1108944000000 | 2759.65 |
1109030400000 | 2772.77 |
1109116800000 | 2744.65 |
1109203200000 | 2742.66 |
1109289600000 | 2771.5 |
1109548800000 | 2788.73 |
1109635200000 | 2788.09 |
1109721600000 | 2780.73 |
1109808000000 | 2785.57 |
1109894400000 | 2823.16 |
1110153600000 | 2813.19 |
1110240000000 | 2830.8 |
1110326400000 | 2827.95 |
1110412800000 | 2811.37 |
1110499200000 | 2825.21 |
1110758400000 | 2802.15 |
1110844800000 | 2811.89 |
1110931200000 | 2810.31 |
1111017600000 | 2798.7 |
1111104000000 | 2791.56 |
1111363200000 | 2770.23 |
1111449600000 | 2776.44 |
1111536000000 | 2729.01 |
1111622400000 | 2724.27 |
1111708800000 | 2727.5 |
1111968000000 | 2717 |
1112054400000 | 2711.64 |
1112140800000 | 2712.52 |
1112227200000 | 2727.79 |
1112313600000 | 2731.25 |
1112572800000 | 2695.23 |
1112659200000 | 2715.75 |
1112745600000 | 2727.04 |
1112832000000 | 2742.62 |
1112918400000 | 2738.87 |
1113177600000 | 2749.25 |
1113264000000 | 2723.15 |
1113350400000 | 2735.74 |
1113436800000 | 2708.36 |
1113523200000 | 2688.83 |
1113782400000 | 2646.61 |
1113868800000 | 2675.01 |
1113955200000 | 2674.2 |
1114041600000 | 2675.11 |
1114128000000 | 2695.81 |
1114387200000 | 2693.22 |
1114473600000 | 2680.96 |
1114560000000 | 2659.54 |
1114646400000 | 2653.54 |
1114732800000 | 2663.08 |
1114992000000 | 2660.28 |
1115078400000 | 2673.07 |
1115164800000 | 2701.29 |
1115251200000 | 2710.05 |
1115337600000 | 2716.7 |
1115596800000 | 2703.12 |
1115683200000 | 2695.51 |
1115769600000 | 2677.8 |
1115856000000 | 2665.35 |
1115942400000 | 2648.09 |
1116201600000 | 2630.3 |
1116288000000 | 2629.61 |
1116374400000 | 2651.77 |
1116460800000 | 2669.6 |
1116547200000 | 2656.34 |
1116806400000 | 2679.19 |
1116892800000 | 2681.56 |
1116979200000 | 2672.97 |
1117065600000 | 2672.7 |
1117152000000 | 2682.96 |
1117411200000 | 2690.62 |
1117497600000 | 2668.54 |
1117584000000 | 2683.75 |
1117670400000 | 2686.37 |
1117756800000 | 2685.36 |
1118016000000 | 2686.2 |
1118102400000 | 2703.3 |
1118188800000 | 2712.92 |
1118275200000 | 2682.28 |
1118361600000 | 2683.51 |
1118620800000 | 2671.3 |
1118707200000 | 2677.44 |
1118793600000 | 2687.27 |
1118880000000 | 2696.65 |
1118966400000 | 2729.9 |
1119225600000 | 2712.98 |
1119312000000 | 2727.18 |
1119398400000 | 2731.38 |
1119484800000 | 2725.83 |
1119571200000 | 2712.32 |
1119830400000 | 2699.49 |
1119916800000 | 2704.03 |
1120003200000 | 2708.96 |
1120089600000 | 2704.66 |
1120176000000 | 2691.6 |
1120435200000 | 2689.8 |
1120521600000 | 2685.95 |
1120608000000 | 2700.03 |
1120694400000 | 2668.66 |
1120780800000 | 2691.4 |
1121040000000 | 2730.43 |
1121126400000 | 2750.87 |
1121212800000 | 2738.26 |
1121299200000 | 2753.73 |
1121385600000 | 2741.78 |
1121644800000 | 2744.09 |
1121731200000 | 2736.13 |
1121817600000 | 2735.79 |
1121904000000 | 2771.18 |
1121990400000 | 2769.35 |
1122249600000 | 2765.52 |
1122336000000 | 2753.96 |
1122422400000 | 2767.21 |
1122508800000 | 2783.27 |
1122595200000 | 2796.1 |
1122854400000 | 2811.13 |
1122940800000 | 2836.7 |
1123027200000 | 2854 |
1123113600000 | 2842.92 |
1123200000000 | 2816.42 |
1123459200000 | 2838.92 |
1123545600000 | 2851.55 |
1123632000000 | 2898.4 |
1123718400000 | 2919.18 |
1123804800000 | 2919.01 |
1124064000000 | 2907.51 |
1124150400000 | 2897.13 |
1124236800000 | 2884.42 |
1124323200000 | 2848.57 |
1124409600000 | 2863.37 |
1124668800000 | 2897.02 |
1124755200000 | 2877.83 |
1124841600000 | 2876.83 |
1124928000000 | 2868.16 |
1125014400000 | 2864.04 |
1125273600000 | 2846.14 |
1125360000000 | 2840.2 |
1125446400000 | 2875.44 |
1125532800000 | 2929.19 |
1125619200000 | 2943.23 |
1125878400000 | 2957.77 |
1125964800000 | 2965.29 |
1126051200000 | 2966.25 |
1126137600000 | 2952.76 |
1126224000000 | 2978.48 |
1126483200000 | 2965.31 |
1126569600000 | 2948.05 |
1126656000000 | 2964.4 |
1126742400000 | 2955.75 |
1126828800000 | 2964.09 |
1127088000000 | 2962.37 |
1127174400000 | 2981.66 |
1127260800000 | 2976.35 |
1127347200000 | 2951.24 |
1127433600000 | 2943.54 |
1127692800000 | 2980.74 |
1127779200000 | 2963.13 |
1127865600000 | 2994.93 |
1127952000000 | 3009.19 |
1128038400000 | 3013.94 |
1128297600000 | 3000.61 |
1128384000000 | 3011.24 |
1128470400000 | 2977.56 |
1128556800000 | 2953.53 |
1128643200000 | 2944.32 |
1128902400000 | 2937.22 |
1128988800000 | 2950.26 |
1129075200000 | 2940.22 |
1129161600000 | 2901.02 |
1129248000000 | 2925.6 |
1129507200000 | 2914.5 |
1129593600000 | 2886.17 |
1129680000000 | 2861.49 |
1129766400000 | 2866.1 |
1129852800000 | 2862.37 |
1130112000000 | 2873.99 |
1130198400000 | 2902.63 |
1130284800000 | 2907.09 |
1130371200000 | 2902.83 |
1130457600000 | 2888.41 |
1130716800000 | 2923.04 |
1130803200000 | 2940.82 |
1130889600000 | 2963.42 |
1130976000000 | 2983.51 |
1131062400000 | 2955.49 |
1131321600000 | 2961.36 |
1131408000000 | 2960.73 |
1131494400000 | 2949.34 |
1131580800000 | 2944.67 |
1131667200000 | 2966.5 |
1131926400000 | 2952.25 |
1132012800000 | 2935.99 |
1132099200000 | 2930.1 |
1132185600000 | 2966.01 |
1132272000000 | 2982.33 |
1132531200000 | 2999.81 |
1132617600000 | 2992.8 |
1132704000000 | 3019.51 |
1132790400000 | 3015.56 |
1132876800000 | 3011.9 |
1133136000000 | 3018.04 |
1133222400000 | 3012.52 |
1133308800000 | 2996.59 |
1133395200000 | 3023.83 |
1133481600000 | 3048.97 |
1133740800000 | 3056.87 |
1133827200000 | 3069.52 |
1133913600000 | 3063.62 |
1134000000000 | 3066.81 |
1134086400000 | 3077.14 |
1134345600000 | 3113.76 |
1134432000000 | 3117.96 |
1134518400000 | 3135.17 |
1134604800000 | 3108.09 |
1134691200000 | 3135.81 |
1134950400000 | 3136.32 |
1135036800000 | 3130.46 |
1135123200000 | 3137.25 |
1135209600000 | 3147.33 |
1135296000000 | 3150.42 |
1135555200000 | 3155.53 |
1135641600000 | 3147.76 |
1135728000000 | 3162.94 |
1135814400000 | 3163.55 |
1135900800000 | 3132.48 |
1136160000000 | 3139.3 |
1136246400000 | 3196.61 |
1136332800000 | 3253.64 |
1136419200000 | 3254.47 |
1136505600000 | 3285.02 |
1136764800000 | 3279.64 |
1136851200000 | 3248.95 |
1136937600000 | 3276.88 |
1137024000000 | 3278.53 |
1137110400000 | 3268.52 |
1137369600000 | 3270.54 |
1137456000000 | 3222.37 |
1137542400000 | 3184.38 |
1137628800000 | 3222.95 |
1137715200000 | 3211.06 |
1137974400000 | 3230.23 |
1138060800000 | 3230.71 |
1138147200000 | 3245.6 |
1138233600000 | 3275.84 |
1138320000000 | 3305.84 |
1138579200000 | 3300.83 |
1138665600000 | 3321.04 |
1138752000000 | 3321.68 |
1138838400000 | 3301.48 |
1138924800000 | 3277.62 |
1139184000000 | 3282.1 |
1139270400000 | 3268.54 |
1139356800000 | 3235.86 |
1139443200000 | 3270.37 |
1139529600000 | 3248.89 |
1139788800000 | 3239.32 |
1139875200000 | 3247.48 |
1139961600000 | 3244.2 |
1140048000000 | 3260.23 |
1140134400000 | 3259.94 |
1140393600000 | 3263.13 |
1140480000000 | 3274.44 |
1140566400000 | 3281.83 |
1140652800000 | 3308.28 |
1140739200000 | 3313.01 |
1140998400000 | 3331.64 |
1141084800000 | 3319.07 |
1141171200000 | 3325.59 |
1141257600000 | 3320.47 |
1141344000000 | 3313.17 |
1141603200000 | 3320.86 |
1141689600000 | 3277.94 |
1141776000000 | 3262.96 |
1141862400000 | 3296.52 |
1141948800000 | 3297.25 |
1142208000000 | 3334.93 |
1142294400000 | 3362.82 |
1142380800000 | 3373.29 |
1142467200000 | 3387.36 |
1142553600000 | 3403.09 |
1142812800000 | 3416.55 |
1142899200000 | 3397.49 |
1142985600000 | 3402.35 |
1143072000000 | 3373.52 |
1143158400000 | 3396.34 |
1143417600000 | 3390.56 |
1143504000000 | 3389.57 |
1143590400000 | 3380.48 |
1143676800000 | 3444.76 |
1143763200000 | 3416.35 |
1144022400000 | 3453.73 |
1144108800000 | 3468.67 |
1144195200000 | 3485.04 |
1144281600000 | 3504.51 |
1144368000000 | 3476.29 |
1144627200000 | 3481.77 |
1144713600000 | 3458.38 |
1144800000000 | 3436.02 |
1144886400000 | 3440.31 |
1144972800000 | 3440.94 |
1145232000000 | 3472.47 |
1145318400000 | 3490.34 |
1145404800000 | 3530.9 |
1145491200000 | 3528.96 |
1145577600000 | 3564.71 |
1145836800000 | 3546.59 |
1145923200000 | 3556.36 |
1146009600000 | 3572.59 |
1146096000000 | 3587.26 |
1146182400000 | 3578.86 |
1146441600000 | 3602.89 |
1146528000000 | 3638.31 |
1146614400000 | 3609.83 |
1146700800000 | 3629.26 |
1146787200000 | 3674.61 |
1147046400000 | 3689.65 |
1147132800000 | 3711.59 |
1147219200000 | 3698.97 |
1147305600000 | 3684.31 |
1147392000000 | 3633.46 |
1147651200000 | 3582.06 |
1147737600000 | 3574.83 |
1147824000000 | 3509.94 |
1147910400000 | 3477.22 |
1147996800000 | 3447.65 |
1148256000000 | 3397.18 |
1148342400000 | 3436.43 |
1148428800000 | 3396.05 |
1148515200000 | 3424.24 |
1148601600000 | 3469.54 |
1148860800000 | 3480.55 |
1148947200000 | 3458.89 |
1149033600000 | 3444.74 |
1149120000000 | 3454.96 |
1149206400000 | 3502.08 |
1149465600000 | 3478.05 |
1149552000000 | 3384.31 |
1149638400000 | 3370.58 |
1149724800000 | 3254.35 |
1149811200000 | 3307.78 |
1150070400000 | 3278.61 |
1150156800000 | 3182.7 |
1150243200000 | 3201.17 |
1150329600000 | 3259.13 |
1150416000000 | 3279.39 |
1150675200000 | 3265.24 |
1150761600000 | 3275.21 |
1150848000000 | 3291.43 |
1150934400000 | 3307.3 |
1151020800000 | 3295.85 |
1151280000000 | 3299.2 |
1151366400000 | 3292.94 |
1151452800000 | 3272.5 |
1151539200000 | 3334.87 |
1151625600000 | 3448.62 |
1151884800000 | 3462.21 |
1151971200000 | 3476.43 |
1152057600000 | 3417.18 |
1152144000000 | 3441.67 |
1152230400000 | 3463.55 |
1152489600000 | 3467.32 |
1152576000000 | 3445.3 |
1152662400000 | 3416.91 |
1152748800000 | 3380.14 |
1152835200000 | 3318.69 |
1153094400000 | 3282.8 |
1153180800000 | 3251.81 |
1153267200000 | 3312.77 |
1153353600000 | 3360.26 |
1153440000000 | 3346.43 |
1153699200000 | 3374.9 |
1153785600000 | 3392.04 |
1153872000000 | 3393.89 |
1153958400000 | 3460.33 |
1154044800000 | 3494.83 |
1154304000000 | 3490.62 |
1154390400000 | 3459.47 |
1154476800000 | 3503.45 |
1154563200000 | 3480.82 |
1154649600000 | 3530.29 |
1154908800000 | 3479.28 |
1154995200000 | 3492.51 |
1155081600000 | 3527.98 |
1155168000000 | 3489.57 |
1155254400000 | 3482.78 |
1155513600000 | 3505.06 |
1155600000000 | 3539.72 |
1155686400000 | 3580.64 |
1155772800000 | 3588.74 |
1155859200000 | 3577.18 |
1156118400000 | 3586.39 |
1156204800000 | 3583.8 |
1156291200000 | 3569.7 |
1156377600000 | 3560.93 |
1156464000000 | 3544.85 |
1156723200000 | 3554.72 |
1156809600000 | 3562.58 |
1156896000000 | 3586.89 |
1156982400000 | 3586.15 |
1157068800000 | 3597.14 |
1157328000000 | 3637.96 |
1157414400000 | 3619.38 |
1157500800000 | 3576.76 |
1157587200000 | 3526.65 |
1157673600000 | 3521.42 |
1157932800000 | 3485.99 |
1158019200000 | 3509.66 |
1158105600000 | 3516.56 |
1158192000000 | 3537.26 |
1158278400000 | 3519.66 |
1158537600000 | 3529.86 |
1158624000000 | 3523 |
1158710400000 | 3530.41 |
1158796800000 | 3552.51 |
1158883200000 | 3532.28 |
1159142400000 | 3516.88 |
1159228800000 | 3529.39 |
1159315200000 | 3576.09 |
1159401600000 | 3578.76 |
1159488000000 | 3573.99 |
1159747200000 | 3599.53 |
1159833600000 | 3582.6 |
1159920000000 | 3582.6 |
1160006400000 | 3620.79 |
1160092800000 | 3596.97 |
1160352000000 | 3601.01 |
1160438400000 | 3604.71 |
1160524800000 | 3602.43 |
1160611200000 | 3617.31 |
1160697600000 | 3624.73 |
1160956800000 | 3651.16 |
1161043200000 | 3627.76 |
1161129600000 | 3641.26 |
1161216000000 | 3659.72 |
1161302400000 | 3673.85 |
1161561600000 | 3679.02 |
1161648000000 | 3680.26 |
1161734400000 | 3698.66 |
1161820800000 | 3722.78 |
1161907200000 | 3727.73 |
1162166400000 | 3704.79 |
1162252800000 | 3712.73 |
1162339200000 | 3725.58 |
1162425600000 | 3714.78 |
1162512000000 | 3707.56 |
1162771200000 | 3734.4 |
1162857600000 | 3772.26 |
1162944000000 | 3750.37 |
1163030400000 | 3743.57 |
1163116800000 | 3752.2 |
1163376000000 | 3734.17 |
1163462400000 | 3745.4 |
1163548800000 | 3757.25 |
1163635200000 | 3754.18 |
1163721600000 | 3739.55 |
1163980800000 | 3718.47 |
1164067200000 | 3729.35 |
1164153600000 | 3768.59 |
1164240000000 | 3772.16 |
1164326400000 | 3773.65 |
1164585600000 | 3748.01 |
1164672000000 | 3740.52 |
1164758400000 | 3789.6 |
1164844800000 | 3809.87 |
1164931200000 | 3804.47 |
1165190400000 | 3817.12 |
1165276800000 | 3832.02 |
1165363200000 | 3846.52 |
1165449600000 | 3858.11 |
1165536000000 | 3854.96 |
1165795200000 | 3843.45 |
1165881600000 | 3862.34 |
1165968000000 | 3873.92 |
1166054400000 | 3889.75 |
1166140800000 | 3887.7 |
1166400000000 | 3881.39 |
1166486400000 | 3873.38 |
1166572800000 | 3897.05 |
1166659200000 | 3888.68 |
1166745600000 | 3873.67 |
1167004800000 | 3875.44 |
1167091200000 | 3867.99 |
1167177600000 | 3905.82 |
1167264000000 | 3910.79 |
1167350400000 | 3910.5 |
1167696000000 | 3965.62 |
1167782400000 | 3941.48 |
1167868800000 | 3916.9 |
1167955200000 | 3864.21 |
1168214400000 | 3862.88 |
1168300800000 | 3868.48 |
1168387200000 | 3818.95 |
1168473600000 | 3844.76 |
1168560000000 | 3889.25 |
1168819200000 | 3917.38 |
1168905600000 | 3896.29 |
1168992000000 | 3899.61 |
1169078400000 | 3896.91 |
1169164800000 | 3915.43 |
1169424000000 | 3916.75 |
1169510400000 | 3937.55 |
1169596800000 | 3955.74 |
1169683200000 | 3945.02 |
1169769600000 | 3907.27 |
1170028800000 | 3918.43 |
1170115200000 | 3938.2 |
1170201600000 | 3929.56 |
1170288000000 | 3980.75 |
1170374400000 | 3977.8 |
1170633600000 | 3961.49 |
1170720000000 | 3984.55 |
1170806400000 | 4002 |
1170892800000 | 3978.17 |
1170979200000 | 3992.54 |
1171238400000 | 3968.1 |
1171324800000 | 3997.23 |
1171411200000 | 4050.44 |
1171497600000 | 4071.63 |
1171584000000 | 4062.88 |
1171843200000 | 4075.07 |
1171929600000 | 4068.2 |
1172016000000 | 4041.53 |
1172102400000 | 4052.21 |
1172188800000 | 4081.57 |
1172448000000 | 4102.1 |
1172534400000 | 4043.97 |
1172620800000 | 3955.16 |
1172707200000 | 3918.8 |
1172793600000 | 3900.79 |
1173052800000 | 3827.38 |
1173139200000 | 3873.77 |
1173225600000 | 3895.39 |
1173312000000 | 3937.14 |
1173398400000 | 3941.75 |
1173657600000 | 3956.76 |
1173744000000 | 3923.78 |
1173830400000 | 3834.13 |
1173916800000 | 3894.82 |
1174003200000 | 3898.29 |
1174262400000 | 3943.92 |
1174348800000 | 3974.02 |
1174435200000 | 3988.73 |
1174521600000 | 4056.97 |
1174608000000 | 4067.64 |
1174867200000 | 4051.95 |
1174953600000 | 4044.17 |
1175040000000 | 4031.44 |
1175126400000 | 4046.78 |
1175212800000 | 4039.93 |
1175472000000 | 4046.7 |
1175558400000 | 4085.32 |
1175644800000 | 4111.34 |
1175731200000 | 4121.78 |
1175817600000 | 4119.71 |
1176076800000 | 4110.97 |
1176163200000 | 4147.94 |
1176249600000 | 4148.1 |
1176336000000 | 4150.19 |
1176422400000 | 4161.17 |
1176681600000 | 4215.58 |
1176768000000 | 4222.87 |
1176854400000 | 4229.86 |
1176940800000 | 4205.36 |
1177027200000 | 4242.29 |
1177286400000 | 4232.22 |
1177372800000 | 4220.23 |
1177459200000 | 4239.86 |
1177545600000 | 4233.33 |
1177632000000 | 4225.31 |
1177891200000 | 4226.46 |
1177977600000 | 4205.22 |
1178064000000 | 4230.44 |
1178150400000 | 4237.5 |
1178236800000 | 4269.73 |
1178496000000 | 4302.86 |
1178582400000 | 4261.39 |
1178668800000 | 4284.29 |
1178755200000 | 4244.01 |
1178841600000 | 4257.41 |
1179100800000 | 4265.12 |
1179187200000 | 4280.11 |
1179273600000 | 4268.55 |
1179360000000 | 4257.93 |
1179446400000 | 4282.17 |
1179705600000 | 4282.4 |
1179792000000 | 4290.91 |
1179878400000 | 4326.71 |
1179964800000 | 4288.52 |
1180051200000 | 4281.11 |
1180310400000 | 4290.29 |
1180396800000 | 4307.48 |
1180483200000 | 4291.66 |
1180569600000 | 4330.81 |
1180656000000 | 4360.97 |
1180915200000 | 4377.58 |
1181001600000 | 4371.89 |
1181088000000 | 4326.33 |
1181174400000 | 4282.41 |
1181260800000 | 4245.68 |
1181520000000 | 4270.23 |
1181606400000 | 4242.16 |
1181692800000 | 4243.43 |
1181779200000 | 4293.85 |
1181865600000 | 4351.36 |
1182124800000 | 4358.34 |
1182211200000 | 4353.59 |
1182297600000 | 4362.81 |
1182384000000 | 4335.71 |
1182470400000 | 4321.53 |
1182729600000 | 4315.24 |
1182816000000 | 4300.68 |
1182902400000 | 4266.51 |
1182988800000 | 4309 |
1183075200000 | 4349.15 |
1183334400000 | 4381.01 |
1183420800000 | 4405.63 |
1183507200000 | 4418.88 |
1183593600000 | 4399.06 |
1183680000000 | 4422.55 |
1183939200000 | 4442.39 |
1184025600000 | 4432.52 |
1184112000000 | 4420.59 |
1184198400000 | 4458.34 |
1184284800000 | 4491.18 |
1184544000000 | 4495.55 |
1184630400000 | 4482.69 |
1184716800000 | 4447.61 |
1184803200000 | 4486.54 |
1184889600000 | 4468.58 |
1185148800000 | 4470.47 |
1185235200000 | 4433 |
1185321600000 | 4376.9 |
1185408000000 | 4288.27 |
1185494400000 | 4227.82 |
1185753600000 | 4232.53 |
1185840000000 | 4290.68 |
1185926400000 | 4215.68 |
1186012800000 | 4241.98 |
1186099200000 | 4225.94 |
1186358400000 | 4203.74 |
1186444800000 | 4229.21 |
1186531200000 | 4308.84 |
1186617600000 | 4243.24 |
1186704000000 | 4120.86 |
1186963200000 | 4167.09 |
1187049600000 | 4120.99 |
1187136000000 | 4061.41 |
1187222400000 | 3952.26 |
1187308800000 | 3992.66 |
1187568000000 | 4040 |
1187654400000 | 4065.82 |
1187740800000 | 4111.93 |
1187827200000 | 4161.08 |
1187913600000 | 4182.25 |
1188172800000 | 4193.79 |
1188259200000 | 4142.75 |
1188345600000 | 4141.94 |
1188432000000 | 4174.56 |
1188518400000 | 4240.05 |
1188777600000 | 4243.76 |
1188864000000 | 4253.61 |
1188950400000 | 4210.15 |
1189036800000 | 4232.94 |
1189123200000 | 4192.07 |
1189382400000 | 4153.89 |
1189468800000 | 4213.88 |
1189555200000 | 4237.29 |
1189641600000 | 4255.3 |
1189728000000 | 4246.41 |
1189987200000 | 4206.61 |
1190073600000 | 4226.96 |
1190160000000 | 4363.68 |
1190246400000 | 4390.51 |
1190332800000 | 4389.9 |
1190592000000 | 4401.07 |
1190678400000 | 4397.87 |
1190764800000 | 4410.46 |
1190851200000 | 4470.24 |
1190937600000 | 4495.15 |
1191196800000 | 4521.71 |
1191283200000 | 4528.95 |
1191369600000 | 4532.23 |
1191456000000 | 4527.48 |
1191542400000 | 4567.13 |
1191801600000 | 4533.18 |
1191888000000 | 4563.32 |
1191974400000 | 4583.89 |
1192060800000 | 4633.09 |
1192147200000 | 4612.68 |
1192406400000 | 4595.17 |
1192492800000 | 4535.44 |
1192579200000 | 4551.44 |
1192665600000 | 4569.24 |
1192752000000 | 4527.44 |
1193011200000 | 4444.35 |
1193097600000 | 4505.94 |
1193184000000 | 4486.99 |
1193270400000 | 4530.49 |
1193356800000 | 4602.74 |
1193616000000 | 4661.86 |
1193702400000 | 4645.84 |
1193788800000 | 4692.9 |
1193875200000 | 4647.03 |
1193961600000 | 4611.68 |
1194220800000 | 4567.28 |
1194307200000 | 4606.7 |
1194393600000 | 4617.62 |
1194480000000 | 4569.8 |
1194566400000 | 4508.01 |
1194825600000 | 4438.11 |
1194912000000 | 4459.2 |
1194998400000 | 4524.02 |
1195084800000 | 4460.06 |
1195171200000 | 4419.49 |
1195430400000 | 4360.57 |
1195516800000 | 4426.15 |
1195603200000 | 4341.56 |
1195689600000 | 4365.14 |
1195776000000 | 4407.53 |
1196035200000 | 4424.16 |
1196121600000 | 4418.7 |
1196208000000 | 4468.16 |
1196294400000 | 4519.3 |
1196380800000 | 4542.36 |
1196640000000 | 4527.59 |
1196726400000 | 4500.13 |
1196812800000 | 4529.71 |
1196899200000 | 4544.43 |
1196985600000 | 4576.48 |
1197244800000 | 4605.3 |
1197331200000 | 4594.53 |
1197417600000 | 4586.74 |
1197504000000 | 4468.07 |
1197590400000 | 4419.66 |
1197849600000 | 4330.13 |
1197936000000 | 4328.05 |
1198022400000 | 4308.83 |
1198108800000 | 4312.03 |
1198195200000 | 4371.95 |
1198454400000 | 4386.45 |
1198540800000 | 4406.85 |
1198627200000 | 4430.81 |
1198713600000 | 4445.76 |
1198800000000 | 4462.43 |
1199059200000 | 4457.24 |
1199232000000 | 4455.75 |
1199318400000 | 4452.11 |
1199404800000 | 4377.88 |
1199664000000 | 4342.76 |
1199750400000 | 4358.07 |
1199836800000 | 4333.61 |
1199923200000 | 4308.83 |
1200009600000 | 4287.99 |
1200268800000 | 4317.58 |
1200355200000 | 4224.92 |
1200441600000 | 4116.55 |
1200528000000 | 4111.48 |
1200614400000 | 4071.37 |
1200873600000 | 3842.54 |
1200960000000 | 3851.7 |
1201046400000 | 3809.27 |
1201132800000 | 3994.35 |
1201219200000 | 4046.22 |
1201478400000 | 4004.1 |
1201564800000 | 4057.74 |
1201651200000 | 4029.89 |
1201737600000 | 4058.83 |
1201824000000 | 4121.45 |
1202083200000 | 4141.59 |
1202169600000 | 4008.11 |
1202256000000 | 3977.12 |
1202342400000 | 3907.35 |
1202428800000 | 3907.07 |
1202688000000 | 3883.44 |
1202774400000 | 3985.76 |
1202860800000 | 3972.36 |
1202947200000 | 4023.69 |
1203033600000 | 3986.13 |
1203292800000 | 4021 |
1203379200000 | 4064.49 |
1203465600000 | 3977.18 |
1203552000000 | 4045.23 |
1203638400000 | 4025.88 |
1203897600000 | 4095.39 |
1203984000000 | 4154.46 |
1204070400000 | 4217.93 |
1204156800000 | 4182.74 |
1204243200000 | 4123.7 |
1204502400000 | 4047.03 |
1204588800000 | 4012.7 |
1204675200000 | 4059.72 |
1204761600000 | 4058.15 |
1204848000000 | 3990.23 |
1205107200000 | 3945.16 |
1205193600000 | 3977.81 |
1205280000000 | 4062.95 |
1205366400000 | 4027.73 |
1205452800000 | 3988.99 |
1205712000000 | 3867.63 |
1205798400000 | 3968.85 |
1205884800000 | 3934.15 |
1205971200000 | 3875.27 |
1206057600000 | 3888.97 |
1206316800000 | 3884.12 |
1206403200000 | 4037.72 |
1206489600000 | 4062.08 |
1206576000000 | 4086.12 |
1206662400000 | 4074.16 |
1206921600000 | 4058.35 |
1207008000000 | 4096.62 |
1207094400000 | 4178.97 |
1207180800000 | 4199.26 |
1207267200000 | 4231.5 |
1207526400000 | 4256.34 |
1207612800000 | 4213.95 |
1207699200000 | 4192.67 |
1207785600000 | 4192.77 |
1207872000000 | 4173.43 |
1208131200000 | 4128.28 |
1208217600000 | 4143.85 |
1208304000000 | 4242.16 |
1208390400000 | 4224.75 |
1208476800000 | 4249.96 |
1208736000000 | 4301.64 |
1208822400000 | 4281.03 |
1208908800000 | 4277.04 |
1208995200000 | 4240.4 |
1209081600000 | 4291.47 |
1209340800000 | 4314.98 |
1209427200000 | 4291.99 |
1209513600000 | 4296.1 |
1209600000000 | 4272.29 |
1209686400000 | 4339.47 |
1209945600000 | 4350.49 |
1210032000000 | 4360.06 |
1210118400000 | 4350.94 |
1210204800000 | 4353.88 |
1210291200000 | 4306.38 |
1210550400000 | 4333.86 |
1210636800000 | 4337.35 |
1210723200000 | 4348.46 |
1210809600000 | 4386.95 |
1210896000000 | 4434.19 |
1211155200000 | 4465.56 |
1211241600000 | 4435.95 |
1211328000000 | 4415.89 |
1211414400000 | 4413.29 |
1211500800000 | 4370.96 |
1211760000000 | 4339.77 |
1211846400000 | 4326.16 |
1211932800000 | 4318.7 |
1212019200000 | 4327.87 |
1212105600000 | 4350.5 |
1212364800000 | 4339.76 |
1212451200000 | 4320.9 |
1212537600000 | 4297.93 |
1212624000000 | 4294.66 |
1212710400000 | 4292.14 |
1212969600000 | 4250.8 |
1213056000000 | 4154.87 |
1213142400000 | 4133.55 |
1213228800000 | 4090.82 |
1213315200000 | 4103.28 |
1213574400000 | 4140.89 |
1213660800000 | 4168.1 |
1213747200000 | 4142.61 |
1213833600000 | 4090.7 |
1213920000000 | 4051.29 |
1214179200000 | 4020.27 |
1214265600000 | 4017.52 |
1214352000000 | 4036.93 |
1214438400000 | 4007.63 |
1214524800000 | 3984.62 |
1214784000000 | 4009.29 |
1214870400000 | 3950.5 |
1214956800000 | 3932.95 |
1215043200000 | 3925.51 |
1215129600000 | 3893.51 |
1215388800000 | 3913.83 |
1215475200000 | 3861.93 |
1215561600000 | 3915.98 |
1215648000000 | 3881.49 |
1215734400000 | 3840.32 |
1215993600000 | 3847.39 |
1216080000000 | 3789.17 |
1216166400000 | 3780.43 |
1216252800000 | 3863.47 |
1216339200000 | 3879.32 |
1216598400000 | 3908.99 |
1216684800000 | 3912.8 |
1216771200000 | 3947.41 |
1216857600000 | 3921.6 |
1216944000000 | 3884.49 |
1217203200000 | 3865.01 |
1217289600000 | 3826.97 |
1217376000000 | 3883.36 |
1217462400000 | 3886.65 |
1217548800000 | 3828.44 |
1217808000000 | 3791.48 |
1217894400000 | 3816.04 |
1217980800000 | 3845.09 |
1218067200000 | 3814.53 |
1218153600000 | 3763.93 |
1218412800000 | 3802.43 |
1218499200000 | 3776.31 |
1218585600000 | 3700.81 |
1218672000000 | 3712.33 |
1218758400000 | 3675.2 |
1219017600000 | 3688.06 |
1219104000000 | 3606.95 |
1219190400000 | 3630.44 |
1219276800000 | 3645.52 |
1219363200000 | 3659.84 |
1219622400000 | 3658.58 |
1219708800000 | 3633.26 |
1219795200000 | 3652.21 |
1219881600000 | 3690.7 |
1219968000000 | 3725 |
1220227200000 | 3676.49 |
1220313600000 | 3659.2 |
1220400000000 | 3616.08 |
1220486400000 | 3525.33 |
1220572800000 | 3440.14 |
1220832000000 | 3532.7 |
1220918400000 | 3479.3 |
1221004800000 | 3452.37 |
1221091200000 | 3399.42 |
1221177600000 | 3494.72 |
1221436800000 | 3406.87 |
1221523200000 | 3295.01 |
1221609600000 | 3254.6 |
1221696000000 | 3252.08 |
1221782400000 | 3499.72 |
1222041600000 | 3518.27 |
1222128000000 | 3490.42 |
1222214400000 | 3468.22 |
1222300800000 | 3506.27 |
1222387200000 | 3442.06 |
1222646400000 | 3267.96 |
1222732800000 | 3200.94 |
1222819200000 | 3234.44 |
1222905600000 | 3139.18 |
1222992000000 | 3170.56 |
1223251200000 | 2933.35 |
1223337600000 | 2923.25 |
1223424000000 | 2754.24 |
1223510400000 | 2706.15 |
1223596800000 | 2474.07 |
1223856000000 | 2660.39 |
1223942400000 | 2823.96 |
1224028800000 | 2680.29 |
1224115200000 | 2499.4 |
1224201600000 | 2589.13 |
1224460800000 | 2683.26 |
1224547200000 | 2670.64 |
1224633600000 | 2490.54 |
1224720000000 | 2472.29 |
1224806400000 | 2344.11 |
1225065600000 | 2217.87 |
1225152000000 | 2287.97 |
1225238400000 | 2485.76 |
1225324800000 | 2571.23 |
1225411200000 | 2558.69 |
1225670400000 | 2588.35 |
1225756800000 | 2726.86 |
1225843200000 | 2743.72 |
1225929600000 | 2558.08 |
1226016000000 | 2566.75 |
1226275200000 | 2608.51 |
1226361600000 | 2475.22 |
1226448000000 | 2406.99 |
1226534400000 | 2373.82 |
1226620800000 | 2404.09 |
1226880000000 | 2354.82 |
1226966400000 | 2347.74 |
1227052800000 | 2277.84 |
1227139200000 | 2153.78 |
1227225600000 | 2148.4 |
1227484800000 | 2304.82 |
1227571200000 | 2364.05 |
1227657600000 | 2350.78 |
1227744000000 | 2394.59 |
1227830400000 | 2415.53 |
1228089600000 | 2296.87 |
1228176000000 | 2295.72 |
1228262400000 | 2309.59 |
1228348800000 | 2295.67 |
1228435200000 | 2231.03 |
1228694400000 | 2397.57 |
1228780800000 | 2413.69 |
1228867200000 | 2446.75 |
1228953600000 | 2481.22 |
1229040000000 | 2419.96 |
1229299200000 | 2483.87 |
1229385600000 | 2504.42 |
1229472000000 | 2587.66 |
1229558400000 | 2592.58 |
1229644800000 | 2514.95 |
1229904000000 | 2481.79 |
1229990400000 | 2479.22 |
1230076800000 | 2463.7 |
1230163200000 | 2471.02 |
1230249600000 | 2480.97 |
1230508800000 | 2532.24 |
1230595200000 | 2556.76 |
1230681600000 | 2545.58 |
1230854400000 | 2607.17 |
1231113600000 | 2615.8 |
1231200000000 | 2613.82 |
1231286400000 | 2635.84 |
1231372800000 | 2619.88 |
1231459200000 | 2586.08 |
1231718400000 | 2534.45 |
1231804800000 | 2455.15 |
1231891200000 | 2387.59 |
1231977600000 | 2331.39 |
1232064000000 | 2381.45 |
1232323200000 | 2347.94 |
1232409600000 | 2271.59 |
1232496000000 | 2257.49 |
1232582400000 | 2249.83 |
1232668800000 | 2209.51 |
1232928000000 | 2288.83 |
1233014400000 | 2331.99 |
1233100800000 | 2387.88 |
1233187200000 | 2355.08 |
1233273600000 | 2299.79 |
1233532800000 | 2247.22 |
1233619200000 | 2295.22 |
1233705600000 | 2334.5 |
1233792000000 | 2322.71 |
1233878400000 | 2355.5 |
1234137600000 | 2384.86 |
1234224000000 | 2336.24 |
1234310400000 | 2310.66 |
1234396800000 | 2262.83 |
1234483200000 | 2280.57 |
1234742400000 | 2247.82 |
1234828800000 | 2163.23 |
1234915200000 | 2138.9 |
1235001600000 | 2158.74 |
1235088000000 | 2087.01 |
1235347200000 | 2082.67 |
1235433600000 | 2054.89 |
1235520000000 | 2056.56 |
1235606400000 | 2089.23 |
1235692800000 | 2064.81 |
1235952000000 | 1957.6 |
1236038400000 | 1923.89 |
1236124800000 | 1969.46 |
1236211200000 | 1933.59 |
1236297600000 | 1915.82 |
1236556800000 | 1886.12 |
1236643200000 | 1966.87 |
1236729600000 | 1997.25 |
1236816000000 | 1997.19 |
1236902400000 | 2041.56 |
1237161600000 | 2100.08 |
1237248000000 | 2106.71 |
1237334400000 | 2119.16 |
1237420800000 | 2222.24 |
1237507200000 | 2192.85 |
1237766400000 | 2268.27 |
1237852800000 | 2279.39 |
1237939200000 | 2289.99 |
1238025600000 | 2309.83 |
1238112000000 | 2264.92 |
1238371200000 | 2165.41 |
1238457600000 | 2204.28 |
1238544000000 | 2236.42 |
1238630400000 | 2364.3 |
1238716800000 | 2351.1 |
1238976000000 | 2335.98 |
1239062400000 | 2307.89 |
1239148800000 | 2295.9 |
1239235200000 | 2350.3 |
1239321600000 | 2353.28 |
1239580800000 | 2371.65 |
1239667200000 | 2393.73 |
1239753600000 | 2374.57 |
1239840000000 | 2402.18 |
1239926400000 | 2421.21 |
1240185600000 | 2351.67 |
1240272000000 | 2340.78 |
1240358400000 | 2361.73 |
1240444800000 | 2375.77 |
1240531200000 | 2435.46 |
1240790400000 | 2429.03 |
1240876800000 | 2380.9 |
1240963200000 | 2439.12 |
1241049600000 | 2481.75 |
1241136000000 | 2486.55 |
1241395200000 | 2546.06 |
1241481600000 | 2561.52 |
1241568000000 | 2588.94 |
1241654400000 | 2622.38 |
1241740800000 | 2670.82 |
1242000000000 | 2671.87 |
1242086400000 | 2665.91 |
1242172800000 | 2618.83 |
1242259200000 | 2598.49 |
1242345600000 | 2624.36 |
1242604800000 | 2634.12 |
1242691200000 | 2701.79 |
1242777600000 | 2745.89 |
1242864000000 | 2701.77 |
1242950400000 | 2725.11 |
1243209600000 | 2732.56 |
1243296000000 | 2755.4 |
1243382400000 | 2768.82 |
1243468800000 | 2746.49 |
1243555200000 | 2795.4 |
1243814400000 | 2864.41 |
1243900800000 | 2888.89 |
1243987200000 | 2834.64 |
1244073600000 | 2822.57 |
1244160000000 | 2810.34 |
1244419200000 | 2775.62 |
1244505600000 | 2804.21 |
1244592000000 | 2841.26 |
1244678400000 | 2876.74 |
1244764800000 | 2861.39 |
1245024000000 | 2779.53 |
1245110400000 | 2765 |
1245196800000 | 2727.16 |
1245283200000 | 2740.18 |
1245369600000 | 2767.18 |
1245628800000 | 2705.88 |
1245715200000 | 2693.59 |
1245801600000 | 2746.7 |
1245888000000 | 2729.33 |
1245974400000 | 2765.07 |
1246233600000 | 2782.02 |
1246320000000 | 2762.86 |
1246406400000 | 2801.87 |
1246492800000 | 2735.51 |
1246579200000 | 2732.34 |
1246838400000 | 2694.77 |
1246924800000 | 2683.3 |
1247011200000 | 2640.05 |
1247097600000 | 2661.03 |
1247184000000 | 2641 |
1247443200000 | 2656.43 |
1247529600000 | 2703.99 |
1247616000000 | 2775.73 |
1247702400000 | 2799 |
1247788800000 | 2811.43 |
1248048000000 | 2854.92 |
1248134400000 | 2892.49 |
1248220800000 | 2894.83 |
1248307200000 | 2941.29 |
1248393600000 | 2948.12 |
1248652800000 | 2969.64 |
1248739200000 | 2956.62 |
1248825600000 | 2944.43 |
1248912000000 | 2997.31 |
1248998400000 | 3027.25 |
1249257600000 | 3099.87 |
1249344000000 | 3098.58 |
1249430400000 | 3078.91 |
1249516800000 | 3084.36 |
1249603200000 | 3069.96 |
1249862400000 | 3062.84 |
1249948800000 | 3038.99 |
1250035200000 | 3056.86 |
1250121600000 | 3106.03 |
1250208000000 | 3090.03 |
1250467200000 | 2993.64 |
1250553600000 | 3025.1 |
1250640000000 | 3036.53 |
1250726400000 | 3075.68 |
1250812800000 | 3120.97 |
1251072000000 | 3163.4 |
1251158400000 | 3173.85 |
1251244800000 | 3152.32 |
1251331200000 | 3139.33 |
1251417600000 | 3190.69 |
1251676800000 | 3168.58 |
1251763200000 | 3124.91 |
1251849600000 | 3092.39 |
1251936000000 | 3094.7 |
1252022400000 | 3120.53 |
1252281600000 | 3175.01 |
1252368000000 | 3220.72 |
1252454400000 | 3240.21 |
1252540800000 | 3257.79 |
1252627200000 | 3285.36 |
1252886400000 | 3263.13 |
1252972800000 | 3261.11 |
1253059200000 | 3317.15 |
1253145600000 | 3349.74 |
1253232000000 | 3328.43 |
1253491200000 | 3292.22 |
1253577600000 | 3340.31 |
1253664000000 | 3342.12 |
1253750400000 | 3287.94 |
1253836800000 | 3267.26 |
1254096000000 | 3281.36 |
1254182400000 | 3277.27 |
1254268800000 | 3292.11 |
1254355200000 | 3231.11 |
1254441600000 | 3172.25 |
1254700800000 | 3188.22 |
1254787200000 | 3271.76 |
1254873600000 | 3269.89 |
1254960000000 | 3325.71 |
1255046400000 | 3320.79 |
1255305600000 | 3340.45 |
1255392000000 | 3327.65 |
1255478400000 | 3390.61 |
1255564800000 | 3399.89 |
1255651200000 | 3365.12 |
1255910400000 | 3419.12 |
1255996800000 | 3413.49 |
1256083200000 | 3427.2 |
1256169600000 | 3396.94 |
1256256000000 | 3377.96 |
1256515200000 | 3339.88 |
1256601600000 | 3307.26 |
1256688000000 | 3247.06 |
1256774400000 | 3284.74 |
1256860800000 | 3247.53 |
1257120000000 | 3246.45 |
1257206400000 | 3205.6 |
1257292800000 | 3263.26 |
1257379200000 | 3280.7 |
1257465600000 | 3294.37 |
1257724800000 | 3369.96 |
1257811200000 | 3367.79 |
1257897600000 | 3384.33 |
1257984000000 | 3361.75 |
1258070400000 | 3377.34 |
1258329600000 | 3427.8 |
1258416000000 | 3393.66 |
1258502400000 | 3407.74 |
1258588800000 | 3341.91 |
1258675200000 | 3316.88 |
1258934400000 | 3389.48 |
1259020800000 | 3360.18 |
1259107200000 | 3406.29 |
1259193600000 | 3318.55 |
1259280000000 | 3311.57 |
1259539200000 | 3326.56 |
1259625600000 | 3414.96 |
1259712000000 | 3425.74 |
1259798400000 | 3434.2 |
1259884800000 | 3409.42 |
1260144000000 | 3394.68 |
1260230400000 | 3349.06 |
1260316800000 | 3324.03 |
1260403200000 | 3333.51 |
1260489600000 | 3329.74 |
1260748800000 | 3359.51 |
1260835200000 | 3335.34 |
1260921600000 | 3375.47 |
1261008000000 | 3298.19 |
1261094400000 | 3270.92 |
1261353600000 | 3304.53 |
1261440000000 | 3313.78 |
1261526400000 | 3345.33 |
1261612800000 | 3362.71 |
1261699200000 | 3359.16 |
1261958400000 | 3383 |
1262044800000 | 3395.65 |
1262131200000 | 3357.76 |
1262217600000 | 3373.39 |
1262563200000 | 3436.35 |
1262649600000 | 3444.62 |
1262736000000 | 3445.57 |
1262822400000 | 3428.36 |
1262908800000 | 3448.58 |
1263168000000 | 3491.71 |
1263254400000 | 3482.13 |
1263340800000 | 3465.47 |
1263427200000 | 3492.7 |
1263513600000 | 3458.21 |
1263772800000 | 3471.83 |
1263859200000 | 3460.77 |
1263945600000 | 3387.99 |
1264032000000 | 3349.97 |
1264118400000 | 3325.19 |
1264377600000 | 3305.28 |
1264464000000 | 3288.01 |
1264550400000 | 3257.01 |
1264636800000 | 3226.17 |
1264723200000 | 3208.46 |
1264982400000 | 3219.17 |
1265068800000 | 3265.28 |
1265155200000 | 3250.43 |
1265241600000 | 3165.16 |
1265328000000 | 3095.41 |
1265587200000 | 3108.07 |
1265673600000 | 3116.75 |
1265760000000 | 3127.04 |
1265846400000 | 3134.49 |
1265932800000 | 3138.6 |
1266192000000 | 3139.02 |
1266278400000 | 3181.76 |
1266364800000 | 3219.68 |
1266451200000 | 3227.2 |
1266537600000 | 3194.83 |
1266796800000 | 3228.78 |
1266883200000 | 3205.19 |
1266969600000 | 3202.67 |
1267056000000 | 3158.29 |
1267142400000 | 3206.14 |
1267401600000 | 3215.63 |
1267488000000 | 3256.46 |
1267574400000 | 3300.44 |
1267660800000 | 3279.39 |
1267747200000 | 3317.81 |
1268006400000 | 3343.03 |
1268092800000 | 3335.11 |
1268179200000 | 3355.26 |
1268265600000 | 3355.85 |
1268352000000 | 3380.78 |
1268611200000 | 3351.43 |
1268697600000 | 3389.84 |
1268784000000 | 3420.41 |
1268870400000 | 3390.12 |
1268956800000 | 3375.69 |
1269216000000 | 3373.45 |
1269302400000 | 3389.35 |
1269388800000 | 3349.1 |
1269475200000 | 3363.45 |
1269561600000 | 3370.02 |
1269820800000 | 3395.98 |
1269907200000 | 3399.4 |
1269993600000 | 3405.79 |
1270080000000 | 3445.14 |
1270166400000 | 3449.03 |
1270425600000 | 3446.01 |
1270512000000 | 3443.44 |
1270598400000 | 3437.87 |
1270684800000 | 3416.02 |
1270771200000 | 3460.71 |
1271030400000 | 3489.9 |
1271116800000 | 3469.34 |
1271203200000 | 3505.42 |
1271289600000 | 3518.07 |
1271376000000 | 3463.61 |
1271635200000 | 3424.87 |
1271721600000 | 3454.46 |
1271808000000 | 3441.88 |
1271894400000 | 3394.72 |
1271980800000 | 3404.96 |
1272240000000 | 3438.54 |
1272326400000 | 3372.38 |
1272412800000 | 3307.74 |
1272499200000 | 3340.14 |
1272585600000 | 3343.49 |
1272844800000 | 3322.73 |
1272931200000 | 3235.19 |
1273017600000 | 3187.09 |
1273104000000 | 3109.58 |
1273190400000 | 3019.44 |
1273449600000 | 3186.17 |
1273536000000 | 3149.06 |
1273622400000 | 3176.01 |
1273708800000 | 3182.26 |
1273795200000 | 3083.23 |
1274054400000 | 3038.63 |
1274140800000 | 3063.44 |
1274227200000 | 2992.92 |
1274313600000 | 2940.65 |
1274400000000 | 2950.54 |
1274659200000 | 2937.68 |
1274745600000 | 2852.88 |
1274832000000 | 2893.4 |
1274918400000 | 2970.37 |
1275004800000 | 2983.74 |
1275264000000 | 2980.13 |
1275350400000 | 2977.17 |
1275436800000 | 2954.29 |
1275523200000 | 3005.26 |
1275609600000 | 2940.34 |
1275868800000 | 2876.57 |
1275955200000 | 2870.89 |
1276041600000 | 2912.34 |
1276128000000 | 2961.98 |
1276214400000 | 2978.72 |
1276473600000 | 3041.24 |
1276560000000 | 3065.39 |
1276646400000 | 3084.34 |
1276732800000 | 3091.47 |
1276819200000 | 3099.55 |
1277078400000 | 3142.43 |
1277164800000 | 3107.93 |
1277251200000 | 3065.29 |
1277337600000 | 3043.09 |
1277424000000 | 3017.6 |
1277683200000 | 3042.42 |
1277769600000 | 2944.88 |
1277856000000 | 2938.19 |
1277942400000 | 2918.89 |
1278028800000 | 2933.54 |
1278288000000 | 2917 |
1278374400000 | 3002.63 |
1278460800000 | 3026.29 |
1278547200000 | 3071.62 |
1278633600000 | 3086.66 |
1278892800000 | 3085.73 |
1278979200000 | 3135.96 |
1279065600000 | 3159.58 |
1279152000000 | 3154.47 |
1279238400000 | 3110.99 |
1279497600000 | 3091.21 |
1279584000000 | 3078.23 |
1279670400000 | 3086.26 |
1279756800000 | 3140.48 |
1279843200000 | 3155.19 |
1280102400000 | 3190 |
1280188800000 | 3204.17 |
1280275200000 | 3221.21 |
1280361600000 | 3230.03 |
1280448000000 | 3204.52 |
1280707200000 | 3296.7 |
1280793600000 | 3316.97 |
1280880000000 | 3296.35 |
1280966400000 | 3302.45 |
1281052800000 | 3309.11 |
1281312000000 | 3325.78 |
1281398400000 | 3275.73 |
1281484800000 | 3183.96 |
1281571200000 | 3164.03 |
1281657600000 | 3160.12 |
1281916800000 | 3175.11 |
1282003200000 | 3206.97 |
1282089600000 | 3207.06 |
1282176000000 | 3186.04 |
1282262400000 | 3125.3 |
1282521600000 | 3134.45 |
1282608000000 | 3098.77 |
1282694400000 | 3059.42 |
1282780800000 | 3100.8 |
1282867200000 | 3119.82 |
1283126400000 | 3131.66 |
1283212800000 | 3115.01 |
1283299200000 | 3199.12 |
1283385600000 | 3213.28 |
1283472000000 | 3242.36 |
1283731200000 | 3269.47 |
1283817600000 | 3236.35 |
1283904000000 | 3243.04 |
1283990400000 | 3273.99 |
1284076800000 | 3271.61 |
1284336000000 | 3324.82 |
1284422400000 | 3346.75 |
1284508800000 | 3340.44 |
1284595200000 | 3329.8 |
1284681600000 | 3318.88 |
1284940800000 | 3358.55 |
1285027200000 | 3354.89 |
1285113600000 | 3374.9 |
1285200000000 | 3359.91 |
1285286400000 | 3403.46 |
1285545600000 | 3409.13 |
1285632000000 | 3415.85 |
1285718400000 | 3420.16 |
1285804800000 | 3403.66 |
1285891200000 | 3418.44 |
1286150400000 | 3394.87 |
1286236800000 | 3461.98 |
1286323200000 | 3500.2 |
1286409600000 | 3510.74 |
1286496000000 | 3509.46 |
1286755200000 | 3512.13 |
1286841600000 | 3484.49 |
1286928000000 | 3541.13 |
1287014400000 | 3575.58 |
1287100800000 | 3553.12 |
1287360000000 | 3555.52 |
1287446400000 | 3505.31 |
1287532800000 | 3541.96 |
1287619200000 | 3553.61 |
1287705600000 | 3533.33 |
1287964800000 | 3561.18 |
1288051200000 | 3527.54 |
1288137600000 | 3481.38 |
1288224000000 | 3519.36 |
1288310400000 | 3524.35 |
1288569600000 | 3526.21 |
1288656000000 | 3561.07 |
1288742400000 | 3549.57 |
1288828800000 | 3651.34 |
1288915200000 | 3645.11 |
1289174400000 | 3634.21 |
1289260800000 | 3645.04 |
1289347200000 | 3583.26 |
1289433600000 | 3586.29 |
1289520000000 | 3563.21 |
1289779200000 | 3561.03 |
1289865600000 | 3488.8 |
1289952000000 | 3499.48 |
1290038400000 | 3559.23 |
1290124800000 | 3556.12 |
1290384000000 | 3538.08 |
1290470400000 | 3468.08 |
1290556800000 | 3478.88 |
1290643200000 | 3487.22 |
1290729600000 | 3437.97 |
1290988800000 | 3391.13 |
1291075200000 | 3368.46 |
1291161600000 | 3426.81 |
1291248000000 | 3498.27 |
1291334400000 | 3541.4 |
1291593600000 | 3529.64 |
1291680000000 | 3554.31 |
1291766400000 | 3528.24 |
1291852800000 | 3545.76 |
1291939200000 | 3554.01 |
1292198400000 | 3603.12 |
1292284800000 | 3613.72 |
1292371200000 | 3585.41 |
1292457600000 | 3565.31 |
1292544000000 | 3547.21 |
1292803200000 | 3548.67 |
1292889600000 | 3593.73 |
1292976000000 | 3596.81 |
1293062400000 | 3600.76 |
1293148800000 | 3606.44 |
1293408000000 | 3596.82 |
1293494400000 | 3608.33 |
1293580800000 | 3622.74 |
1293667200000 | 3613.09 |
1293753600000 | 3632.06 |
1294012800000 | 3638.36 |
1294099200000 | 3650.69 |
1294185600000 | 3610.61 |
1294272000000 | 3609.8 |
1294358400000 | 3599.33 |
1294617600000 | 3570.83 |
1294704000000 | 3592.06 |
1294790400000 | 3655.28 |
1294876800000 | 3702.61 |
1294963200000 | 3697.23 |
1295222400000 | 3688.8 |
1295308800000 | 3731.3 |
1295395200000 | 3728.42 |
1295481600000 | 3661.11 |
1295568000000 | 3697.5 |
1295827200000 | 3729.56 |
1295913600000 | 3722.53 |
1296000000000 | 3743.34 |
1296086400000 | 3750.91 |
1296172800000 | 3708.16 |
1296432000000 | 3715.59 |
1296518400000 | 3777.79 |
1296604800000 | 3805.48 |
1296691200000 | 3780.06 |
1296777600000 | 3778.6 |
1297036800000 | 3795.9 |
1297123200000 | 3825 |
1297209600000 | 3810.8 |
1297296000000 | 3780.91 |
1297382400000 | 3777.42 |
1297641600000 | 3789.81 |
1297728000000 | 3801.54 |
1297814400000 | 3823.82 |
1297900800000 | 3855.98 |
1297987200000 | 3865.97 |
1298246400000 | 3841.71 |
1298332800000 | 3807.23 |
1298419200000 | 3787.24 |
1298505600000 | 3777.16 |
1298592000000 | 3814.62 |
1298851200000 | 3853.47 |
1298937600000 | 3850.8 |
1299024000000 | 3828.92 |
1299110400000 | 3843.81 |
1299196800000 | 3850.91 |
1299456000000 | 3827.98 |
1299542400000 | 3809.21 |
1299628800000 | 3807.52 |
1299715200000 | 3736.14 |
1299801600000 | 3720.77 |
1300060800000 | 3662.6 |
1300147200000 | 3536.97 |
1300233600000 | 3541.55 |
1300320000000 | 3601.78 |
1300406400000 | 3625.24 |
1300665600000 | 3686 |
1300752000000 | 3721.81 |
1300838400000 | 3713.7 |
1300924800000 | 3747.81 |
1301011200000 | 3746.56 |
1301270400000 | 3732.61 |
1301356800000 | 3723.09 |
1301443200000 | 3764.93 |
1301529600000 | 3763.21 |
1301616000000 | 3782.54 |
1301875200000 | 3804.22 |
1301961600000 | 3792.2 |
1302048000000 | 3814.71 |
1302134400000 | 3803.32 |
1302220800000 | 3854.71 |
1302480000000 | 3850.87 |
1302566400000 | 3798.8 |
1302652800000 | 3824.47 |
1302739200000 | 3811.24 |
1302825600000 | 3804.43 |
1303084800000 | 3727.52 |
1303171200000 | 3747.11 |
1303257600000 | 3842.36 |
1303344000000 | 3884.81 |
1303430400000 | 3885.33 |
1303689600000 | 3871.97 |
1303776000000 | 3889.13 |
1303862400000 | 3893 |
1303948800000 | 3955.7 |
1304035200000 | 3968.37 |
1304294400000 | 3994.23 |
1304380800000 | 3962.17 |
1304467200000 | 3924.24 |
1304553600000 | 3871.5 |
1304640000000 | 3877.74 |
1304899200000 | 3828.76 |
1304985600000 | 3868.64 |
1305072000000 | 3862.45 |
1305158400000 | 3810.75 |
1305244800000 | 3797.65 |
1305504000000 | 3788.24 |
1305590400000 | 3750.65 |
1305676800000 | 3789.19 |
1305763200000 | 3801.26 |
1305849600000 | 3778.36 |
1306108800000 | 3697.45 |
1306195200000 | 3712.71 |
1306281600000 | 3727.08 |
1306368000000 | 3750.14 |
1306454400000 | 3798.16 |
1306713600000 | 3795.72 |
1306800000000 | 3849.57 |
1306886400000 | 3830.78 |
1306972800000 | 3776.8 |
1307059200000 | 3783.2 |
1307318400000 | 3763.99 |
1307404800000 | 3779.2 |
1307491200000 | 3741.11 |
1307577600000 | 3747.37 |
1307664000000 | 3690.6 |
1307923200000 | 3690.79 |
1308009600000 | 3742.14 |
1308096000000 | 3683.92 |
1308182400000 | 3624.3 |
1308268800000 | 3654.85 |
1308528000000 | 3641.89 |
1308614400000 | 3705.71 |
1308700800000 | 3715.05 |
1308787200000 | 3623.07 |
1308873600000 | 3632.89 |
1309132800000 | 3636.56 |
1309219200000 | 3672.74 |
1309305600000 | 3740.45 |
1309392000000 | 3800.35 |
1309478400000 | 3819 |
1309737600000 | 3843.67 |
1309824000000 | 3834.2 |
1309910400000 | 3808.74 |
1309996800000 | 3826.3 |
1310083200000 | 3800.62 |
1310342400000 | 3711.36 |
1310428800000 | 3681.7 |
1310515200000 | 3743.01 |
1310601600000 | 3717.16 |
1310688000000 | 3708.24 |
1310947200000 | 3649.18 |
1311033600000 | 3697.28 |
1311120000000 | 3743.49 |
1311206400000 | 3804.86 |
1311292800000 | 3829.13 |
1311552000000 | 3805.14 |
1311638400000 | 3830.23 |
1311724800000 | 3775.62 |
1311811200000 | 3754.68 |
1311897600000 | 3738.67 |
1312156800000 | 3704.59 |
1312243200000 | 3644.54 |
1312329600000 | 3592.02 |
1312416000000 | 3463.57 |
1312502400000 | 3386.27 |
1312761600000 | 3272.51 |
1312848000000 | 3296.09 |
1312934400000 | 3240.74 |
1313020800000 | 3298.82 |
1313107200000 | 3358.19 |
1313366400000 | 3421.77 |
1313452800000 | 3411.43 |
1313539200000 | 3431.7 |
1313625600000 | 3289.43 |
1313712000000 | 3244.17 |
1313971200000 | 3243.88 |
1314057600000 | 3285.64 |
1314144000000 | 3301.2 |
1314230400000 | 3274.88 |
1314316800000 | 3270.28 |
1314576000000 | 3332.52 |
1314662400000 | 3350.76 |
1314748800000 | 3418.34 |
1314835200000 | 3416.95 |
1314921600000 | 3344.99 |
1315180800000 | 3222.11 |
1315267200000 | 3181.3 |
1315353600000 | 3263.84 |
1315440000000 | 3275.96 |
1315526400000 | 3169.86 |
1315785600000 | 3079.77 |
1315872000000 | 3117.52 |
1315958400000 | 3132.06 |
1316044800000 | 3213.65 |
1316131200000 | 3231.73 |
1316390400000 | 3155.2 |
1316476800000 | 3191.83 |
1316563200000 | 3149.58 |
1316649600000 | 2987.44 |
1316736000000 | 3002.17 |
1316995200000 | 3012.75 |
1317081600000 | 3151.81 |
1317168000000 | 3128.36 |
1317254400000 | 3146.86 |
1317340800000 | 3083.7 |
1317600000000 | 3010.27 |
1317686400000 | 2940.31 |
1317772800000 | 3006.43 |
1317859200000 | 3103.93 |
1317945600000 | 3144.87 |
1318204800000 | 3204.81 |
1318291200000 | 3219.28 |
1318377600000 | 3278.2 |
1318464000000 | 3250.56 |
1318550400000 | 3286.77 |
1318809600000 | 3273.93 |
1318896000000 | 3235.75 |
1318982400000 | 3266.19 |
1319068800000 | 3205.91 |
1319155200000 | 3293.93 |
1319414400000 | 3344.06 |
1319500800000 | 3325.25 |
1319587200000 | 3316.69 |
1319673600000 | 3485.44 |
1319760000000 | 3503.39 |
1320019200000 | 3381.9 |
1320105600000 | 3240 |
1320192000000 | 3269.64 |
1320278400000 | 3301.13 |
1320364800000 | 3300.94 |
1320624000000 | 3291.84 |
1320710400000 | 3311.9 |
1320796800000 | 3248.24 |
1320883200000 | 3210.59 |
1320969600000 | 3292.18 |
1321228800000 | 3266.43 |
1321315200000 | 3230.55 |
1321401600000 | 3222.14 |
1321488000000 | 3191.11 |
1321574400000 | 3162.97 |
1321833600000 | 3078.13 |
1321920000000 | 3070.74 |
1322006400000 | 3007.48 |
1322092800000 | 2988.85 |
1322179200000 | 2985.72 |
1322438400000 | 3087.92 |
1322524800000 | 3121.34 |
1322611200000 | 3226.84 |
1322697600000 | 3237.89 |
1322784000000 | 3254.75 |
1323043200000 | 3285.06 |
1323129600000 | 3251.34 |
1323216000000 | 3267.01 |
1323302400000 | 3215.33 |
1323388800000 | 3228.97 |
1323648000000 | 3177.74 |
1323734400000 | 3154.41 |
1323820800000 | 3081.96 |
1323907200000 | 3090.04 |
1323993600000 | 3097.21 |
1324252800000 | 3074.4 |
1324339200000 | 3131.07 |
1324425600000 | 3128.01 |
1324512000000 | 3152.66 |
1324598400000 | 3171.05 |
1324857600000 | 3174.53 |
1324944000000 | 3178.62 |
1325030400000 | 3135.54 |
1325116800000 | 3152.41 |
1325203200000 | 3194.77 |
1325462400000 | 3214.63 |
1325548800000 | 3274.76 |
1325635200000 | 3259.84 |
1325721600000 | 3212.34 |
1325808000000 | 3189.97 |
1326067200000 | 3186.78 |
1326153600000 | 3239.67 |
1326240000000 | 3218.87 |
1326326400000 | 3225.35 |
1326412800000 | 3207.82 |
1326672000000 | 3215.82 |
1326758400000 | 3257.18 |
1326844800000 | 3275.4 |
1326931200000 | 3317.97 |
1327017600000 | 3332.45 |
1327276800000 | 3370.51 |
1327363200000 | 3344.21 |
1327449600000 | 3346.9 |
1327536000000 | 3408.19 |
1327622400000 | 3387.14 |
1327881600000 | 3356 |
1327968000000 | 3368.4 |
1328054400000 | 3426.93 |
1328140800000 | 3435.6 |
1328227200000 | 3458.88 |
1328486400000 | 3459.04 |
1328572800000 | 3480.59 |
1328659200000 | 3491.13 |
1328745600000 | 3501.89 |
1328832000000 | 3444.03 |
1329091200000 | 3474.37 |
1329177600000 | 3448.27 |
1329264000000 | 3475.79 |
1329350400000 | 3465.38 |
1329436800000 | 3502.91 |
1329696000000 | 3550.62 |
1329782400000 | 3539.1 |
1329868800000 | 3519.83 |
1329955200000 | 3531.14 |
1330041600000 | 3559.43 |
1330300800000 | 3542.91 |
1330387200000 | 3559.57 |
1330473600000 | 3553.52 |
1330560000000 | 3561.78 |
1330646400000 | 3539.33 |
1330905600000 | 3521.29 |
1330992000000 | 3431.5 |
1331078400000 | 3432.6 |
1331164800000 | 3507.35 |
1331251200000 | 3502.49 |
1331510400000 | 3491.47 |
1331596800000 | 3529.25 |
1331683200000 | 3520.75 |
1331769600000 | 3547.48 |
1331856000000 | 3579.05 |
1332115200000 | 3590.66 |
1332201600000 | 3553.67 |
1332288000000 | 3534.86 |
1332374400000 | 3520.15 |
1332460800000 | 3527.63 |
1332720000000 | 3558 |
1332806400000 | 3565.16 |
1332892800000 | 3536.9 |
1332979200000 | 3501.09 |
1333065600000 | 3521.43 |
1333324800000 | 3562.1 |
1333411200000 | 3535.19 |
1333497600000 | 3436.93 |
1333584000000 | 3429.34 |
1333670400000 | 3422.49 |
1333929600000 | 3415.96 |
1334016000000 | 3366.68 |
1334102400000 | 3376.65 |
1334188800000 | 3421.56 |
1334275200000 | 3382.22 |
1334534400000 | 3379.37 |
1334620800000 | 3433.82 |
1334707200000 | 3433.14 |
1334793600000 | 3420.36 |
1334880000000 | 3439.41 |
1335139200000 | 3377.02 |
1335225600000 | 3407.02 |
1335312000000 | 3430.61 |
1335398400000 | 3449.65 |
1335484800000 | 3469.98 |
1335744000000 | 3462.72 |
1335830400000 | 3455.67 |
1335916800000 | 3434.68 |
1336003200000 | 3427.55 |
1336089600000 | 3385.01 |
1336348800000 | 3359.26 |
1336435200000 | 3318.36 |
1336521600000 | 3291.48 |
1336608000000 | 3306.79 |
1336694400000 | 3304.82 |
1336953600000 | 3246.77 |
1337040000000 | 3210.24 |
1337126400000 | 3174.37 |
1337212800000 | 3159.82 |
1337299200000 | 3115.15 |
1337558400000 | 3129.09 |
1337644800000 | 3175.76 |
1337731200000 | 3099.23 |
1337817600000 | 3117.21 |
1337904000000 | 3108.14 |
1338163200000 | 3115.91 |
1338249600000 | 3140.62 |
1338336000000 | 3081.79 |
1338422400000 | 3070.31 |
1338508800000 | 3025.22 |
1338768000000 | 3014.66 |
1338854400000 | 3032.35 |
1338940800000 | 3096.25 |
1339027200000 | 3138.18 |
1339113600000 | 3098.67 |
1339372800000 | 3121.69 |
1339459200000 | 3124.67 |
1339545600000 | 3144.25 |
1339632000000 | 3139.16 |
1339718400000 | 3173.36 |
1339977600000 | 3183.98 |
1340064000000 | 3233.62 |
1340150400000 | 3253.39 |
1340236800000 | 3210.49 |
1340323200000 | 3178.24 |
1340582400000 | 3138.42 |
1340668800000 | 3133.06 |
1340755200000 | 3166.06 |
1340841600000 | 3165.74 |
1340928000000 | 3277.22 |
1341187200000 | 3294.99 |
1341273600000 | 3333.79 |
1341360000000 | 3326.03 |
1341446400000 | 3298.66 |
1341532800000 | 3260.72 |
1341792000000 | 3236.68 |
1341878400000 | 3235.86 |
1341964800000 | 3239.22 |
1342051200000 | 3191.93 |
1342137600000 | 3233.63 |
1342396800000 | 3240.86 |
1342483200000 | 3234.69 |
1342569600000 | 3266.02 |
1342656000000 | 3304.17 |
1342742400000 | 3246.81 |
1343001600000 | 3171.38 |
1343088000000 | 3152.22 |
1343174400000 | 3144.49 |
1343260800000 | 3232.87 |
1343347200000 | 3289.24 |
1343606400000 | 3314.51 |
1343692800000 | 3314.53 |
1343779200000 | 3313.95 |
1343865600000 | 3267.97 |
1343952000000 | 3337.72 |
1344211200000 | 3376.45 |
1344297600000 | 3407.56 |
1344384000000 | 3407.28 |
1344470400000 | 3415.39 |
1344556800000 | 3408.62 |
1344816000000 | 3402.83 |
1344902400000 | 3409.75 |
1344988800000 | 3400.7 |
1345075200000 | 3436.15 |
1345161600000 | 3443.06 |
1345420800000 | 3443.11 |
1345507200000 | 3478.16 |
1345593600000 | 3444.95 |
1345680000000 | 3461.58 |
1345766400000 | 3440.73 |
1346025600000 | 3447.9 |
1346112000000 | 3436.93 |
1346198400000 | 3427.09 |
1346284800000 | 3393.01 |
1346371200000 | 3413.82 |
1346630400000 | 3424.39 |
1346716800000 | 3392.91 |
1346803200000 | 3388.24 |
1346889600000 | 3448.81 |
1346976000000 | 3515.76 |
1347235200000 | 3508.29 |
1347321600000 | 3529.57 |
1347408000000 | 3548.41 |
1347494400000 | 3557.51 |
1347580800000 | 3643.28 |
1347840000000 | 3627.29 |
1347926400000 | 3604.24 |
1348012800000 | 3625.79 |
1348099200000 | 3586.97 |
1348185600000 | 3607.47 |
1348444800000 | 3582.98 |
1348531200000 | 3601.17 |
1348617600000 | 3525.88 |
1348704000000 | 3550.31 |
1348790400000 | 3513.39 |
1349049600000 | 3546.57 |
1349136000000 | 3547 |
1349222400000 | 3528.8 |
1349308800000 | 3558.19 |
1349395200000 | 3592.65 |
1349654400000 | 3559.54 |
1349740800000 | 3525.24 |
1349827200000 | 3501.47 |
1349913600000 | 3522.13 |
1350000000000 | 3517.91 |
1350259200000 | 3525.59 |
1350345600000 | 3580.86 |
1350432000000 | 3624.59 |
1350518400000 | 3635.06 |
1350604800000 | 3603.03 |
1350864000000 | 3594.23 |
1350950400000 | 3530.13 |
1351036800000 | 3536.4 |
1351123200000 | 3545.66 |
1351209600000 | 3534.4 |
1351468800000 | 3513.91 |
1351555200000 | 3546.62 |
1351641600000 | 3540.11 |
1351728000000 | 3560.86 |
1351814400000 | 3558.17 |
1352073600000 | 3535.89 |
1352160000000 | 3550.12 |
1352246400000 | 3516.73 |
1352332800000 | 3494.16 |
1352419200000 | 3486.09 |
1352678400000 | 3475.4 |
1352764800000 | 3477.89 |
1352851200000 | 3447.55 |
1352937600000 | 3436.22 |
1353024000000 | 3413.82 |
1353283200000 | 3499.83 |
1353369600000 | 3498.91 |
1353456000000 | 3509.12 |
1353542400000 | 3544.08 |
1353628800000 | 3576.03 |
1353888000000 | 3572.09 |
1353974400000 | 3571.54 |
1354060800000 | 3566.69 |
1354147200000 | 3611.99 |
1354233600000 | 3612.32 |
1354492800000 | 3626.15 |
1354579200000 | 3632.75 |
1354665600000 | 3634.49 |
1354752000000 | 3642.65 |
1354838400000 | 3640.37 |
1355097600000 | 3645.31 |
1355184000000 | 3666.89 |
1355270400000 | 3680.5 |
1355356800000 | 3680.52 |
1355443200000 | 3683.47 |
1355702400000 | 3694.9 |
1355788800000 | 3722.28 |
1355875200000 | 3757.72 |
1355961600000 | 3751.54 |
1356048000000 | 3728.18 |
1356307200000 | 3721.94 |
1356393600000 | 3726.45 |
1356480000000 | 3729.46 |
1356566400000 | 3737.25 |
1356652800000 | 3726.22 |
1356912000000 | 3725.39 |
1357084800000 | 3790.4 |
1357171200000 | 3781.41 |
1357257600000 | 3795.62 |
1357516800000 | 3789.19 |
1357603200000 | 3774.86 |
1357689600000 | 3790.29 |
1357776000000 | 3825.51 |
1357862400000 | 3845.63 |
1358121600000 | 3840.21 |
1358208000000 | 3850.49 |
1358294400000 | 3828.44 |
1358380800000 | 3847.04 |
1358467200000 | 3845.2 |
1358726400000 | 3852.87 |
1358812800000 | 3856.73 |
1358899200000 | 3847.89 |
1358985600000 | 3867.01 |
1359072000000 | 3898.06 |
1359331200000 | 3892.41 |
1359417600000 | 3919.62 |
1359504000000 | 3929.84 |
1359590400000 | 3916.41 |
1359676800000 | 3937.15 |
1359936000000 | 3887.06 |
1360022400000 | 3874.13 |
1360108800000 | 3891.31 |
1360195200000 | 3859.92 |
1360281600000 | 3883.97 |
1360540800000 | 3860.37 |
1360627200000 | 3902.66 |
1360713600000 | 3900.06 |
1360800000000 | 3883.71 |
1360886400000 | 3859.63 |
1361145600000 | 3871.37 |
1361232000000 | 3907.38 |
1361318400000 | 3905.78 |
1361404800000 | 3827 |
1361491200000 | 3846.21 |
1361750400000 | 3864.15 |
1361836800000 | 3807.23 |
1361923200000 | 3828.62 |
1362009600000 | 3866.06 |
1362096000000 | 3837.55 |
1362355200000 | 3837.39 |
1362441600000 | 3884.41 |
1362528000000 | 3892.37 |
1362614400000 | 3900.18 |
1362700800000 | 3906.06 |
1362960000000 | 3929.28 |
1363046400000 | 3931.26 |
1363132800000 | 3906.92 |
1363219200000 | 3942.35 |
1363305600000 | 3975.61 |
1363564800000 | 3917.66 |
1363651200000 | 3904.73 |
1363737600000 | 3921.81 |
1363824000000 | 3913.21 |
1363910400000 | 3916.32 |
1364169600000 | 3898.14 |
1364256000000 | 3897.95 |
1364342400000 | 3882.68 |
1364428800000 | 3895.42 |
1364515200000 | 3893.07 |
1364774400000 | 3876.7 |
1364860800000 | 3899.63 |
1364947200000 | 3890.2 |
1365033600000 | 3854.03 |
1365120000000 | 3855.81 |
1365379200000 | 3872.89 |
1365465600000 | 3897.34 |
1365552000000 | 3956.6 |
1365638400000 | 4004.71 |
1365724800000 | 3981.36 |
1365984000000 | 3942.71 |
1366070400000 | 3923.58 |
1366156800000 | 3881.51 |
1366243200000 | 3870.37 |
1366329600000 | 3879.76 |
1366588800000 | 3887 |
1366675200000 | 3936.97 |
1366761600000 | 3980.12 |
1366848000000 | 4010.49 |
1366934400000 | 4013.75 |
1367193600000 | 4046.56 |
1367280000000 | 4077.58 |
1367366400000 | 4065.1 |
1367452800000 | 4042.94 |
1367539200000 | 4070.47 |
1367798400000 | 4058.14 |
1367884800000 | 4096.83 |
1367971200000 | 4148.17 |
1368057600000 | 4118.62 |
1368144000000 | 4100.69 |
1368403200000 | 4112.51 |
1368489600000 | 4116.52 |
1368576000000 | 4126.5 |
1368662400000 | 4135.25 |
1368748800000 | 4117.32 |
1369008000000 | 4153.8 |
1369094400000 | 4157.89 |
1369180800000 | 4157.77 |
1369267200000 | 4056.75 |
1369353600000 | 4056.41 |
1369612800000 | 4035.76 |
1369699200000 | 4054.48 |
1369785600000 | 4042.57 |
1369872000000 | 4038.26 |
1369958400000 | 3987.79 |
1370217600000 | 3965.81 |
1370304000000 | 3998.17 |
1370390400000 | 3929.72 |
1370476800000 | 3912.87 |
1370563200000 | 3945.64 |
1370822400000 | 3964.35 |
1370908800000 | 3957.46 |
1370995200000 | 3964.59 |
1371081600000 | 3935.21 |
1371168000000 | 3956.9 |
1371427200000 | 4000.17 |
1371513600000 | 3997.77 |
1371600000000 | 4014.46 |
1371686400000 | 3830.71 |
1371772800000 | 3807.26 |
1372032000000 | 3744.33 |
1372118400000 | 3767.37 |
1372204800000 | 3802.89 |
1372291200000 | 3835.8 |
1372377600000 | 3841.06 |
1372636800000 | 3877.22 |
1372723200000 | 3881.77 |
1372809600000 | 3851.78 |
1372896000000 | 3898 |
1372982400000 | 3855.76 |
1373241600000 | 3880.1 |
1373328000000 | 3911.97 |
1373414400000 | 3937.94 |
1373500800000 | 4011.27 |
1373587200000 | 4004.71 |
1373846400000 | 4012.37 |
1373932800000 | 4029.39 |
1374019200000 | 4034.54 |
1374105600000 | 4054.49 |
1374192000000 | 4061.82 |
1374451200000 | 4094.91 |
1374537600000 | 4100.25 |
1374624000000 | 4111.12 |
1374710400000 | 4089.68 |
1374796800000 | 4076.45 |
1375056000000 | 4049.69 |
1375142400000 | 4055.39 |
1375228800000 | 4040.57 |
1375315200000 | 4079.47 |
1375401600000 | 4126.99 |
1375660800000 | 4111.74 |
1375747200000 | 4126.23 |
1375833600000 | 4093.92 |
1375920000000 | 4123.96 |
1376006400000 | 4136.41 |
1376265600000 | 4126.89 |
1376352000000 | 4134.67 |
1376438400000 | 4162.82 |
1376524800000 | 4122.57 |
1376611200000 | 4141.83 |
1376870400000 | 4125.87 |
1376956800000 | 4101.27 |
1377043200000 | 4063.95 |
1377129600000 | 4071.71 |
1377216000000 | 4115.73 |
1377475200000 | 4110.75 |
1377561600000 | 4070.36 |
1377648000000 | 4032.16 |
1377734400000 | 4027.58 |
1377820800000 | 3992.07 |
1378080000000 | 4042.91 |
1378166400000 | 4053.61 |
1378252800000 | 4077.06 |
1378339200000 | 4078.08 |
1378425600000 | 4106.42 |
1378684800000 | 4136.67 |
1378771200000 | 4179.47 |
1378857600000 | 4202.6 |
1378944000000 | 4203.64 |
1379030400000 | 4194.42 |
1379289600000 | 4243.82 |
1379376000000 | 4225.73 |
1379462400000 | 4251.5 |
1379548800000 | 4328.41 |
1379635200000 | 4307.02 |
1379894400000 | 4299.07 |
1379980800000 | 4297.06 |
1380067200000 | 4300.15 |
1380153600000 | 4304.97 |
1380240000000 | 4314.2 |
1380499200000 | 4272.36 |
1380585600000 | 4289.91 |
1380672000000 | 4279.23 |
1380758400000 | 4276.89 |
1380844800000 | 4270.44 |
1381104000000 | 4247.1 |
1381190400000 | 4231.25 |
1381276800000 | 4212.41 |
1381363200000 | 4262.8 |
1381449600000 | 4299.6 |
1381708800000 | 4310.88 |
1381795200000 | 4318.03 |
1381881600000 | 4321.37 |
1381968000000 | 4384.35 |
1382054400000 | 4416.38 |
1382313600000 | 4423.13 |
1382400000000 | 4463.19 |
1382486400000 | 4434.6 |
1382572800000 | 4455 |
1382659200000 | 4433.9 |
1382918400000 | 4443.74 |
1383004800000 | 4443.81 |
1383091200000 | 4455.39 |
1383177600000 | 4418.29 |
1383264000000 | 4376.89 |
1383523200000 | 4394.02 |
1383609600000 | 4382.81 |
1383696000000 | 4414.32 |
1383782400000 | 4369.59 |
1383868800000 | 4349.88 |
1384128000000 | 4373.91 |
1384214400000 | 4373.13 |
1384300800000 | 4351.05 |
1384387200000 | 4394.22 |
1384473600000 | 4424.55 |
1384732800000 | 4457.9 |
1384819200000 | 4431.15 |
1384905600000 | 4422.91 |
1384992000000 | 4410.75 |
1385078400000 | 4425.47 |
1385337600000 | 4436.49 |
1385424000000 | 4422.46 |
1385510400000 | 4425.45 |
1385596800000 | 4450.58 |
1385683200000 | 4450.53 |
1385942400000 | 4421.58 |
1386028800000 | 4390.97 |
1386115200000 | 4344.67 |
1386201600000 | 4330.16 |
1386288000000 | 4358.36 |
1386547200000 | 4377.87 |
1386633600000 | 4369.84 |
1386720000000 | 4346.48 |
1386806400000 | 4296.21 |
1386892800000 | 4287.86 |
1387152000000 | 4318.7 |
1387238400000 | 4299.99 |
1387324800000 | 4343.14 |
1387411200000 | 4376.71 |
1387497600000 | 4396.9 |
1387756800000 | 4432.96 |
1387843200000 | 4429.33 |
1387929600000 | 4429.83 |
1388016000000 | 4444.81 |
1388102400000 | 4495.91 |
1388361600000 | 4507.74 |
1388448000000 | 4513.98 |
1388620800000 | 4466.79 |
1388707200000 | 4473.18 |
1388966400000 | 4455.08 |
1389052800000 | 4461.13 |
1389139200000 | 4476.46 |
1389225600000 | 4451.43 |
1389312000000 | 4490.29 |
1389571200000 | 4499.29 |
1389657600000 | 4478.78 |
1389744000000 | 4502.21 |
1389830400000 | 4504.27 |
1389916800000 | 4512.16 |
1390176000000 | 4511.49 |
1390262400000 | 4510.87 |
1390348800000 | 4520.79 |
1390435200000 | 4499.51 |
1390521600000 | 4419.54 |
1390780800000 | 4365.06 |
1390867200000 | 4367 |
1390953600000 | 4373.91 |
1391040000000 | 4339.41 |
1391126400000 | 4319.67 |
1391385600000 | 4278.29 |
1391472000000 | 4225.8 |
1391558400000 | 4253.51 |
1391644800000 | 4310.75 |
1391731200000 | 4357.01 |
1391990400000 | 4377.89 |
1392076800000 | 4424.92 |
1392163200000 | 4446.91 |
1392249600000 | 4447.48 |
1392336000000 | 4463.02 |
1392595200000 | 4483.6 |
1392681600000 | 4520.17 |
1392768000000 | 4523.35 |
1392854400000 | 4496.03 |
1392940800000 | 4529.5 |
1393200000000 | 4546.75 |
1393286400000 | 4560.27 |
1393372800000 | 4533.23 |
1393459200000 | 4527.82 |
1393545600000 | 4554.93 |
1393804800000 | 4476.75 |
1393891200000 | 4529.57 |
1393977600000 | 4539.11 |
1394064000000 | 4572.57 |
1394150400000 | 4540.89 |
1394409600000 | 4517.99 |
1394496000000 | 4521.25 |
1394582400000 | 4482.78 |
1394668800000 | 4461.54 |
1394755200000 | 4413.14 |
1395014400000 | 4437.54 |
1395100800000 | 4466.92 |
1395187200000 | 4457.07 |
1395273600000 | 4405.84 |
1395360000000 | 4416.78 |
1395619200000 | 4403.41 |
1395705600000 | 4440.46 |
1395792000000 | 4471.31 |
1395878400000 | 4480.71 |
1395964800000 | 4508.82 |
1396224000000 | 4537.61 |
1396310400000 | 4556.05 |
1396396800000 | 4562.88 |
1396483200000 | 4559.42 |
1396569600000 | 4576.72 |
1396828800000 | 4535.15 |
1396915200000 | 4542.4 |
1397001600000 | 4548.5 |
1397088000000 | 4548.35 |
1397174400000 | 4496.5 |
1397433600000 | 4497.95 |
1397520000000 | 4477.26 |
1397606400000 | 4528.1 |
1397692800000 | 4548.49 |
1397779200000 | 4553.26 |
1398038400000 | 4542.92 |
1398124800000 | 4577.48 |
1398211200000 | 4575.61 |
1398297600000 | 4577.74 |
1398384000000 | 4561.3 |
1398643200000 | 4559.57 |
1398729600000 | 4591.55 |
1398816000000 | 4609.07 |
1398902400000 | 4625.6 |
1398988800000 | 4623.19 |
1399248000000 | 4618.81 |
1399334400000 | 4629.8 |
1399420800000 | 4606.24 |
1399507200000 | 4636.37 |
1399593600000 | 4608.3 |
1399852800000 | 4625 |
1399939200000 | 4643.13 |
1400025600000 | 4656.73 |
1400112000000 | 4636.6 |
1400198400000 | 4629.38 |
1400457600000 | 4619.18 |
1400544000000 | 4607.27 |
1400630400000 | 4615 |
1400716800000 | 4636.4 |
1400803200000 | 4647.85 |
1401062400000 | 4679.8 |
1401148800000 | 4672.27 |
1401235200000 | 4668.56 |
1401321600000 | 4681.71 |
1401408000000 | 4682.58 |
1401667200000 | 4692.16 |
1401753600000 | 4688.22 |
1401840000000 | 4687.44 |
1401926400000 | 4697.16 |
1402012800000 | 4722.4 |
1402272000000 | 4726.42 |
1402358400000 | 4725.66 |
1402444800000 | 4724.96 |
1402531200000 | 4729.77 |
1402617600000 | 4725.37 |
1402876800000 | 4718.49 |
1402963200000 | 4715.44 |
1403049600000 | 4728.27 |
1403136000000 | 4787.45 |
1403222400000 | 4771.37 |
1403481600000 | 4765.2 |
1403568000000 | 4753.46 |
1403654400000 | 4728.96 |
1403740800000 | 4727.72 |
1403827200000 | 4737.16 |
1404086400000 | 4750.8 |
1404172800000 | 4781.6 |
1404259200000 | 4792.18 |
1404345600000 | 4805.06 |
1404432000000 | 4801.95 |
1404691200000 | 4774.46 |
1404777600000 | 4738.84 |
1404864000000 | 4739.41 |
1404950400000 | 4694.27 |
1405036800000 | 4695.92 |
1405296000000 | 4734.25 |
1405382400000 | 4713.77 |
1405468800000 | 4749.17 |
1405555200000 | 4716.23 |
1405641600000 | 4712.54 |
1405900800000 | 4701.53 |
1405987200000 | 4736.43 |
1406073600000 | 4745.17 |
1406160000000 | 4755.87 |
1406246400000 | 4735.97 |
1406505600000 | 4737.27 |
1406592000000 | 4738.55 |
1406678400000 | 4712.66 |
1406764800000 | 4671.57 |
1406851200000 | 4635.73 |
1407110400000 | 4622.93 |
1407196800000 | 4606.1 |
1407283200000 | 4578.79 |
1407369600000 | 4557.63 |
1407456000000 | 4528.06 |
1407715200000 | 4576.55 |
1407801600000 | 4571.03 |
1407888000000 | 4593.65 |
1407974400000 | 4611.73 |
1408060800000 | 4602.54 |
1408320000000 | 4632.28 |
1408406400000 | 4650.1 |
1408492800000 | 4642.3 |
1408579200000 | 4664.47 |
1408665600000 | 4637.8 |
1408924800000 | 4667.87 |
1409011200000 | 4683.64 |
1409097600000 | 4691.83 |
1409184000000 | 4664.25 |
1409270400000 | 4671.76 |
1409529600000 | 4670.47 |
1409616000000 | 4667.56 |
1409702400000 | 4704.35 |
1409788800000 | 4695.72 |
1409875200000 | 4678.99 |
1410134400000 | 4660.58 |
1410220800000 | 4633.56 |
1410307200000 | 4630.85 |
1410393600000 | 4632.75 |
1410480000000 | 4623.01 |
1410739200000 | 4618.32 |
1410825600000 | 4612.18 |
1410912000000 | 4620.76 |
1410998400000 | 4639.53 |
1411084800000 | 4628.77 |
1411344000000 | 4595.88 |
1411430400000 | 4569.52 |
1411516800000 | 4571.7 |
1411603200000 | 4541.46 |
1411689600000 | 4524.58 |
1411948800000 | 4503.76 |
1412035200000 | 4500.19 |
1412121600000 | 4462.59 |
1412208000000 | 4392.24 |
1412294400000 | 4372.28 |
1412553600000 | 4408.45 |
1412640000000 | 4382.8 |
1412726400000 | 4359.97 |
1412812800000 | 4355.71 |
1412899200000 | 4264.1 |
1413158400000 | 4279.69 |
1413244800000 | 4251.83 |
1413331200000 | 4196.89 |
1413417600000 | 4173.9 |
1413504000000 | 4230.75 |
1413763200000 | 4255.56 |
1413849600000 | 4294.95 |
1413936000000 | 4313.97 |
1414022400000 | 4324.65 |
1414108800000 | 4331.85 |
1414368000000 | 4336.24 |
1414454400000 | 4373.68 |
1414540800000 | 4395.26 |
1414627200000 | 4377.15 |
1414713600000 | 4427.11 |
1414972800000 | 4370.57 |
1415059200000 | 4387.13 |
1415145600000 | 4405.95 |
1415232000000 | 4388.96 |
1415318400000 | 4380.65 |
1415577600000 | 4409.38 |
1415664000000 | 4417.35 |
1415750400000 | 4409.62 |
1415836800000 | 4417.1 |
1415923200000 | 4419.18 |
1416182400000 | 4402.84 |
1416268800000 | 4452.68 |
1416355200000 | 4440.94 |
1416441600000 | 4432.62 |
1416528000000 | 4473.33 |
1416787200000 | 4472.34 |
1416873600000 | 4494.91 |
1416960000000 | 4509.41 |
1417046400000 | 4489.59 |
1417132800000 | 4477.33 |
1417392000000 | 4463.17 |
1417478400000 | 4462.32 |
1417564800000 | 4457.31 |
1417651200000 | 4445.85 |
1417737600000 | 4448.72 |
1417996800000 | 4422.8 |
1418083200000 | 4395.55 |
1418169600000 | 4350.94 |
1418256000000 | 4328.32 |
1418342400000 | 4276.36 |
1418601600000 | 4187.49 |
1418688000000 | 4241.86 |
1418774400000 | 4224.67 |
1418860800000 | 4287.82 |
1418947200000 | 4324.26 |
1419206400000 | 4339.5 |
1419292800000 | 4333.33 |
1419379200000 | 4346.56 |
1419465600000 | 4343.95 |
1419552000000 | 4345.45 |
1419811200000 | 4356.18 |
1419897600000 | 4319.76 |
1419984000000 | 4312.35 |
1420156800000 | 4283.21 |
1420416000000 | 4186.3 |
1420502400000 | 4136.58 |
1420588800000 | 4116.85 |
1420675200000 | 4209.01 |
1420761600000 | 4191.42 |
1421020800000 | 4198.55 |
1421107200000 | 4220.8 |
1421193600000 | 4175.79 |
1421280000000 | 4215.86 |
1421366400000 | 4217.62 |
1421625600000 | 4256.82 |
1421712000000 | 4270.73 |
1421798400000 | 4295.91 |
1421884800000 | 4303.83 |
1421971200000 | 4320.87 |
1422230400000 | 4328.91 |
1422316800000 | 4365.13 |
1422403200000 | 4344.83 |
1422489600000 | 4318.75 |
1422576000000 | 4292.52 |
1422835200000 | 4322.47 |
1422921600000 | 4362.12 |
1423008000000 | 4387.63 |
1423094400000 | 4396.82 |
1423180800000 | 4375.02 |
1423440000000 | 4363.31 |
1423526400000 | 4368.02 |
1423612800000 | 4340.83 |
1423699200000 | 4401.94 |
1423785600000 | 4443.26 |
1424044800000 | 4449.1 |
1424131200000 | 4452.81 |
1424217600000 | 4476.15 |
1424304000000 | 4494.07 |
1424390400000 | 4500.79 |
1424649600000 | 4515.23 |
1424736000000 | 4530.53 |
1424822400000 | 4542.93 |
1424908800000 | 4537.86 |
1424995200000 | 4549.1 |
1425254400000 | 4533.02 |
1425340800000 | 4513.27 |
1425427200000 | 4496.07 |
1425513600000 | 4505.54 |
1425600000000 | 4462.68 |
1425859200000 | 4440.43 |
1425945600000 | 4363.47 |
1426032000000 | 4363.14 |
1426118400000 | 4398.95 |
1426204800000 | 4382.4 |
1426464000000 | 4425.37 |
1426550400000 | 4425.13 |
1426636800000 | 4459.1 |
1426723200000 | 4470.5 |
1426809600000 | 4559.9 |
1427068800000 | 4593.45 |
1427155200000 | 4596.21 |
1427241600000 | 4588.9 |
1427328000000 | 4535.33 |
1427414400000 | 4525.57 |
1427673600000 | 4528.97 |
1427760000000 | 4478.21 |
1427846400000 | 4486.04 |
1427932800000 | 4532.47 |
1428019200000 | 4538.16 |
1428278400000 | 4581.6 |
1428364800000 | 4594.94 |
1428451200000 | 4590.6 |
1428537600000 | 4596.21 |
1428624000000 | 4610.68 |
1428883200000 | 4595.11 |
1428969600000 | 4630.32 |
1429056000000 | 4625.22 |
1429142400000 | 4646.16 |
1429228800000 | 4612.55 |
1429488000000 | 4622.8 |
1429574400000 | 4647.06 |
1429660800000 | 4647.97 |
1429747200000 | 4669.21 |
1429833600000 | 4702.98 |
1430092800000 | 4738.51 |
1430179200000 | 4735.58 |
1430265600000 | 4711.61 |
1430352000000 | 4667.39 |
1430438400000 | 4660.61 |
1430697600000 | 4664.44 |
1430784000000 | 4630.8 |
1430870400000 | 4655.11 |
1430956800000 | 4612.75 |
1431043200000 | 4689.33 |
1431302400000 | 4685.85 |
1431388800000 | 4677.41 |
1431475200000 | 4709.01 |
1431561600000 | 4727.22 |
1431648000000 | 4741.89 |
1431907200000 | 4735.19 |
1431993600000 | 4708.61 |
1432080000000 | 4714.2 |
1432166400000 | 4742.53 |
1432252800000 | 4713.21 |
1432512000000 | 4715.82 |
1432598400000 | 4641.72 |
1432684800000 | 4665.58 |
1432771200000 | 4662.71 |
1432857600000 | 4627.22 |
1433116800000 | 4608.69 |
1433203200000 | 4638.82 |
1433289600000 | 4672.04 |
1433376000000 | 4639.68 |
1433462400000 | 4553.31 |
1433721600000 | 4543.04 |
1433808000000 | 4535.48 |
1433894400000 | 4616.27 |
1433980800000 | 4622.23 |
1434067200000 | 4607.69 |
1434326400000 | 4557.98 |
1434412800000 | 4562.05 |
1434499200000 | 4540.45 |
1434585600000 | 4591.22 |
1434672000000 | 4586.91 |
1434931200000 | 4683.82 |
1435017600000 | 4679.64 |
1435104000000 | 4667.32 |
1435190400000 | 4661.43 |
1435276800000 | 4633.74 |
1435536000000 | 4525.46 |
1435622400000 | 4494.75 |
1435708800000 | 4522.44 |
1435795200000 | 4526.7 |
1435881600000 | 4509.77 |
1436140800000 | 4441.08 |
1436227200000 | 4379.05 |
1436313600000 | 4375.31 |
1436400000000 | 4426.85 |
1436486400000 | 4512.05 |
1436745600000 | 4537.61 |
1436832000000 | 4574.95 |
1436918400000 | 4574.07 |
1437004800000 | 4610.89 |
1437091200000 | 4596.57 |
1437350400000 | 4601.87 |
1437436800000 | 4602.79 |
1437523200000 | 4546.62 |
1437609600000 | 4560.43 |
1437696000000 | 4521.52 |
1437955200000 | 4487.54 |
1438041600000 | 4492.89 |
1438128000000 | 4530.44 |
1438214400000 | 4525.84 |
1438300800000 | 4573.84 |
1438560000000 | 4566.55 |
1438646400000 | 4562.03 |
1438732800000 | 4567.99 |
1438819200000 | 4559.08 |
1438905600000 | 4545.95 |
1439164800000 | 4584.01 |
1439251200000 | 4539.31 |
1439337600000 | 4487.45 |
1439424000000 | 4492.6 |
1439510400000 | 4481.92 |
1439769600000 | 4480.24 |
1439856000000 | 4467.26 |
1439942400000 | 4406.51 |
1440028800000 | 4362.21 |
1440115200000 | 4265.6 |
1440374400000 | 4118.52 |
1440460800000 | 4156.54 |
1440547200000 | 4148.58 |
1440633600000 | 4218.42 |
1440720000000 | 4260.64 |
1440979200000 | 4231.27 |
1441065600000 | 4128.25 |
1441152000000 | 4117.43 |
1441238400000 | 4155.8 |
1441324800000 | 4074.9 |
1441584000000 | 4093.72 |
1441670400000 | 4124.27 |
1441756800000 | 4215.46 |
1441843200000 | 4164.77 |
1441929600000 | 4149.22 |
1442188800000 | 4129.6 |
1442275200000 | 4144.3 |
1442361600000 | 4217.1 |
1442448000000 | 4224.5 |
1442534400000 | 4176.74 |
1442793600000 | 4145.18 |
1442880000000 | 4044.74 |
1442966400000 | 4033.33 |
1443052800000 | 3995.49 |
1443139200000 | 4046.63 |
1443398400000 | 3986.22 |
1443484800000 | 3922.17 |
1443571200000 | 4008.62 |
1443657600000 | 4035.75 |
1443744000000 | 4070.23 |
1444003200000 | 4149.81 |
1444089600000 | 4192.7 |
1444176000000 | 4223.33 |
1444262400000 | 4234.02 |
1444348800000 | 4291.93 |
1444608000000 | 4292.87 |
1444694400000 | 4251.19 |
1444780800000 | 4228.85 |
1444867200000 | 4281.37 |
1444953600000 | 4305.85 |
1445212800000 | 4280.43 |
1445299200000 | 4274.56 |
1445385600000 | 4283.55 |
1445472000000 | 4292.23 |
1445558400000 | 4332.85 |
1445817600000 | 4334.01 |
1445904000000 | 4297.07 |
1445990400000 | 4334.67 |
1446076800000 | 4290.41 |
1446163200000 | 4311.32 |
1446422400000 | 4294.06 |
1446508800000 | 4291.89 |
1446595200000 | 4293.2 |
1446681600000 | 4285.5 |
1446768000000 | 4250.1 |
1447027200000 | 4234.14 |
1447113600000 | 4220.73 |
1447200000000 | 4250.48 |
1447286400000 | 4210.81 |
1447372800000 | 4172.16 |
1447632000000 | 4164.06 |
1447718400000 | 4225.35 |
1447804800000 | 4221.84 |
1447891200000 | 4283.67 |
1447977600000 | 4275.33 |
1448236800000 | 4248.63 |
1448323200000 | 4230.48 |
1448409600000 | 4241.97 |
1448496000000 | 4279.11 |
1448582400000 | 4254.09 |
1448841600000 | 4242.77 |
1448928000000 | 4275.38 |
1449014400000 | 4259.2 |
1449100800000 | 4236.61 |
1449187200000 | 4215.75 |
1449446400000 | 4211.7 |
1449532800000 | 4151.61 |
1449619200000 | 4159.91 |
1449705600000 | 4145.38 |
1449792000000 | 4103.26 |
1450051200000 | 4042.54 |
1450137600000 | 4067.98 |
1450224000000 | 4117.79 |
1450310400000 | 4127.15 |
1450396800000 | 4097.31 |
1450656000000 | 4085.61 |
1450742400000 | 4102.58 |
1450828800000 | 4159.16 |
1450915200000 | 4184.56 |
1451001600000 | 4180.37 |
1451260800000 | 4174.29 |
1451347200000 | 4206.15 |
1451433600000 | 4192.85 |
1451520000000 | 4164.94 |
1451865600000 | 4060.46 |
1451952000000 | 4048.42 |
1452038400000 | 4003.86 |
1452124800000 | 3934.38 |
1452211200000 | 3904.03 |
1452470400000 | 3879.08 |
1452556800000 | 3861.11 |
1452643200000 | 3898.63 |
1452729600000 | 3839.78 |
1452816000000 | 3789.6 |
1453075200000 | 3748.81 |
1453161600000 | 3788.4 |
1453248000000 | 3675.42 |
1453334400000 | 3686.05 |
1453420800000 | 3812.16 |
1453680000000 | 3803.8 |
1453766400000 | 3815.14 |
1453852800000 | 3851.65 |
1453939200000 | 3831.43 |
1454025600000 | 3875.07 |
1454284800000 | 3901.22 |
1454371200000 | 3839.69 |
1454457600000 | 3821.28 |
1454544000000 | 3861.56 |
1454630400000 | 3818.15 |
1454889600000 | 3749.78 |
1454976000000 | 3690.27 |
1455062400000 | 3677.74 |
1455148800000 | 3636.62 |
1455235200000 | 3639.37 |
1455494400000 | 3747.02 |
1455580800000 | 3755.12 |
1455667200000 | 3807.44 |
1455753600000 | 3830.6 |
1455840000000 | 3795.92 |
1456099200000 | 3837.2 |
1456185600000 | 3800.18 |
1456272000000 | 3738.48 |
1456358400000 | 3794.1 |
1456444800000 | 3806.56 |
1456704000000 | 3806.09 |
1456790400000 | 3843.95 |
1456876800000 | 3902.45 |
1456963200000 | 3945.31 |
1457049600000 | 3986.82 |
1457308800000 | 3977.54 |
1457395200000 | 3960.85 |
1457481600000 | 3963.22 |
1457568000000 | 3957.76 |
1457654400000 | 4038.55 |
1457913600000 | 4053.43 |
1458000000000 | 4015.51 |
1458086400000 | 3993.06 |
1458172800000 | 4083.16 |
1458259200000 | 4072.24 |
1458518400000 | 4056.74 |
1458604800000 | 4060.48 |
1458691200000 | 4026.75 |
1458777600000 | 3970.9 |
1458864000000 | 3981.53 |
1459123200000 | 4002.08 |
1459209600000 | 4001.5 |
1459296000000 | 4074.97 |
1459382400000 | 4053.5 |
1459468800000 | 3966.23 |
1459728000000 | 3991.35 |
1459814400000 | 3914.91 |
1459900800000 | 3942.61 |
1459987200000 | 3946.55 |
1460073600000 | 3994.48 |
1460332800000 | 4010.09 |
1460419200000 | 4028.99 |
1460505600000 | 4106.13 |
1460592000000 | 4147.79 |
1460678400000 | 4144.31 |
1460937600000 | 4131.53 |
1461024000000 | 4220.59 |
1461110400000 | 4230.49 |
1461196800000 | 4236.52 |
1461283200000 | 4210 |
1461542400000 | 4198.03 |
1461628800000 | 4203.87 |
1461715200000 | 4195.24 |
1461801600000 | 4196.87 |
1461888000000 | 4183.96 |
1462147200000 | 4167 |
1462233600000 | 4118.08 |
1462320000000 | 4064.06 |
1462406400000 | 4051.01 |
1462492800000 | 4046.08 |
1462752000000 | 4040.66 |
1462838400000 | 4086.6 |
1462924800000 | 4087.55 |
1463011200000 | 4070.19 |
1463097600000 | 4036.47 |
1463356800000 | 4056.71 |
1463443200000 | 4070.12 |
1463529600000 | 4069.98 |
1463616000000 | 4012.27 |
1463702400000 | 4048.27 |
1463961600000 | 4036.16 |
1464048000000 | 4071.26 |
1464134400000 | 4123.52 |
1464220800000 | 4146.69 |
1464307200000 | 4146.35 |
1464566400000 | 4151.96 |
1464652800000 | 4140.9 |
1464739200000 | 4122.54 |
1464825600000 | 4107.65 |
1464912000000 | 4152.75 |
1465171200000 | 4169.58 |
1465257600000 | 4210.97 |
1465344000000 | 4220.72 |
1465430400000 | 4168.05 |
1465516800000 | 4084.98 |
1465776000000 | 4010.57 |
1465862400000 | 3929.83 |
1465948800000 | 3959.16 |
1466035200000 | 3910.35 |
1466121600000 | 3973.84 |
1466380800000 | 4108.36 |
1466467200000 | 4124.5 |
1466553600000 | 4129.72 |
1466640000000 | 4193.99 |
1466726400000 | 3911.89 |
1466985600000 | 3805.53 |
1467072000000 | 3868.48 |
1467158400000 | 3982.91 |
1467244800000 | 4017.37 |
1467331200000 | 4044.32 |
1467590400000 | 4049.19 |
1467676800000 | 4002.62 |
1467763200000 | 3939.74 |
1467849600000 | 3961.17 |
1467936000000 | 3978.22 |
1468195200000 | 4039.12 |
1468281600000 | 4086.68 |
1468368000000 | 4108.94 |
1468454400000 | 4131.88 |
1468540800000 | 4126.41 |
1468800000000 | 4129.44 |
1468886400000 | 4105.52 |
1468972800000 | 4129.76 |
1469059200000 | 4138.1 |
1469145600000 | 4121.42 |
1469404800000 | 4118.84 |
1469491200000 | 4127.95 |
1469577600000 | 4138.28 |
1469664000000 | 4129.95 |
1469750400000 | 4204.35 |
1470009600000 | 4187.83 |
1470096000000 | 4158.67 |
1470182400000 | 4120.5 |
1470268800000 | 4146.4 |
1470355200000 | 4151.2 |
1470614400000 | 4176.79 |
1470700800000 | 4227.87 |
1470787200000 | 4237.55 |
1470873600000 | 4263.84 |
1470960000000 | 4270.52 |
1471219200000 | 4273.62 |
1471305600000 | 4256.3 |
1471392000000 | 4253.6 |
1471478400000 | 4266.96 |
1471564800000 | 4247.86 |
1471824000000 | 4253.24 |
1471910400000 | 4276.45 |
1471996800000 | 4268.65 |
1472083200000 | 4254.04 |
1472169600000 | 4255.69 |
1472428800000 | 4223.58 |
1472515200000 | 4227.77 |
1472601600000 | 4216.78 |
1472688000000 | 4237.22 |
1472774400000 | 4279.3 |
1473033600000 | 4295.43 |
1473120000000 | 4326.32 |
1473206400000 | 4337.64 |
1473292800000 | 4334.89 |
1473379200000 | 4269.69 |
1473638400000 | 4228.96 |
1473724800000 | 4192.74 |
1473811200000 | 4180.83 |
1473897600000 | 4193.03 |
1473984000000 | 4162.46 |
1474243200000 | 4202.58 |
1474329600000 | 4202.8 |
1474416000000 | 4249.16 |
1474502400000 | 4322.96 |
1474588800000 | 4291.14 |
1474848000000 | 4252.66 |
1474934400000 | 4246.37 |
1475020800000 | 4252.63 |
1475107200000 | 4276.95 |
1475193600000 | 4261.38 |
1475452800000 | 4263.61 |
1475539200000 | 4266.4 |
1475625600000 | 4263.98 |
1475712000000 | 4249.62 |
1475798400000 | 4237.44 |
1476057600000 | 4253.8 |
1476144000000 | 4214.73 |
1476230400000 | 4178.06 |
1476316800000 | 4160.58 |
1476403200000 | 4186.06 |
1476662400000 | 4169.96 |
1476748800000 | 4211.94 |
1476835200000 | 4230.07 |
1476921600000 | 4227.68 |
1477008000000 | 4209.13 |
1477267200000 | 4210.26 |
1477353600000 | 4204.32 |
1477440000000 | 4209.35 |
1477526400000 | 4200.33 |
1477612800000 | 4193.78 |
1477872000000 | 4189.31 |
1477958400000 | 4188.8 |
1478044800000 | 4163.15 |
1478131200000 | 4154.54 |
1478217600000 | 4121.67 |
1478476800000 | 4147.34 |
1478563200000 | 4161.58 |
1478649600000 | 4122.66 |
1478736000000 | 4151.08 |
1478822400000 | 4136.57 |
1479081600000 | 4107.98 |
1479168000000 | 4120 |
1479254400000 | 4107.8 |
1479340800000 | 4128.83 |
1479427200000 | 4083.32 |
1479686400000 | 4117.21 |
1479772800000 | 4116.65 |
1479859200000 | 4089.7 |
1479945600000 | 4113.09 |
1480032000000 | 4135.6 |
1480291200000 | 4120.05 |
1480377600000 | 4128.14 |
1480464000000 | 4125.27 |
1480550400000 | 4129.72 |
1480636800000 | 4130.01 |
1480896000000 | 4146.59 |
1480982400000 | 4184.72 |
1481068800000 | 4235.95 |
1481155200000 | 4245.48 |
1481241600000 | 4257.37 |
1481500800000 | 4267.54 |
1481587200000 | 4312.52 |
1481673600000 | 4301.55 |
1481760000000 | 4225.12 |
1481846400000 | 4236.8 |
1482105600000 | 4250.59 |
1482192000000 | 4243.09 |
1482278400000 | 4250.67 |
1482364800000 | 4249.97 |
1482451200000 | 4248.54 |
1482710400000 | 4243.64 |
1482796800000 | 4241.16 |
1482883200000 | 4234.38 |
1482969600000 | 4250.86 |
1483056000000 | 4267.93 |
1483315200000 | 4279.4 |
1483401600000 | 4253.9 |
1483488000000 | 4311.65 |
1483574400000 | 4366.06 |
1483660800000 | 4348.2 |
1483920000000 | 4332.58 |
1484006400000 | 4347.15 |
1484092800000 | 4319.71 |
1484179200000 | 4365.7 |
1484265600000 | 4381.31 |
1484524800000 | 4353.23 |
1484611200000 | 4365.38 |
1484697600000 | 4371.57 |
1484784000000 | 4334.77 |
1484870400000 | 4358.1 |
1485129600000 | 4363.92 |
1485216000000 | 4373.76 |
1485302400000 | 4416.2 |
1485388800000 | 4410.65 |
1485475200000 | 4413.14 |
1485734400000 | 4384.49 |
1485820800000 | 4385.74 |
1485907200000 | 4390.34 |
1485993600000 | 4397.33 |
1486080000000 | 4415.38 |
1486339200000 | 4385.93 |
1486425600000 | 4376.62 |
1486512000000 | 4399.86 |
1486598400000 | 4395.99 |
1486684800000 | 4414.85 |
1486944000000 | 4434.08 |
1487030400000 | 4406.79 |
1487116800000 | 4437.06 |
1487203200000 | 4466.95 |
1487289600000 | 4457.07 |
1487548800000 | 4458.67 |
1487635200000 | 4456.36 |
1487721600000 | 4463.47 |
1487808000000 | 4481.87 |
1487894400000 | 4444.9 |
1488153600000 | 4441.49 |
1488240000000 | 4440.88 |
1488326400000 | 4461.94 |
1488412800000 | 4459.91 |
1488499200000 | 4460.86 |
1488758400000 | 4461.87 |
1488844800000 | 4449.8 |
1488931200000 | 4431.24 |
1489017600000 | 4436.07 |
1489104000000 | 4475.75 |
1489363200000 | 4494.47 |
1489449600000 | 4472.9 |
1489536000000 | 4483.95 |
1489622400000 | 4554.32 |
1489708800000 | 4556.57 |
1489968000000 | 4555.27 |
1490054400000 | 4554.62 |
1490140800000 | 4520.33 |
1490227200000 | 4541.77 |
1490313600000 | 4551.95 |
1490572800000 | 4553.68 |
1490659200000 | 4590.6 |
1490745600000 | 4575.27 |
1490832000000 | 4576.56 |
1490918400000 | 4552.91 |
1491177600000 | 4534.63 |
1491264000000 | 4537.7 |
1491350400000 | 4534.06 |
1491436800000 | 4525.24 |
1491523200000 | 4523.88 |
1491782400000 | 4526.77 |
1491868800000 | 4542.31 |
1491955200000 | 4536.05 |
1492041600000 | 4517.38 |
1492128000000 | 4512.76 |
1492387200000 | 4540.44 |
1492473600000 | 4504.22 |
1492560000000 | 4500.28 |
1492646400000 | 4522.85 |
1492732800000 | 4516.27 |
1492992000000 | 4629.35 |
1493078400000 | 4653.62 |
1493164800000 | 4657.75 |
1493251200000 | 4644.45 |
1493337600000 | 4641.16 |
1493596800000 | 4652.53 |
1493683200000 | 4668.89 |
1493769600000 | 4664.57 |
1493856000000 | 4683.88 |
1493942400000 | 4718.28 |
1494201600000 | 4726.02 |
1494288000000 | 4708.26 |
1494374400000 | 4716.56 |
1494460800000 | 4708.4 |
1494547200000 | 4732.63 |
1494806400000 | 4754.35 |
1494892800000 | 4792.05 |
1494979200000 | 4772.22 |
1495065600000 | 4739.38 |
1495152000000 | 4777.48 |
1495411200000 | 4804.76 |
1495497600000 | 4803.84 |
1495584000000 | 4790.81 |
1495670400000 | 4802.89 |
1495756800000 | 4786.58 |
1496016000000 | 4782.38 |
1496102400000 | 4780.16 |
1496188800000 | 4794.03 |
1496275200000 | 4806.31 |
1496361600000 | 4859.35 |
1496620800000 | 4847.21 |
1496707200000 | 4834.49 |
1496793600000 | 4828.32 |
1496880000000 | 4809.47 |
1496966400000 | 4810.99 |
1497225600000 | 4795.35 |
1497312000000 | 4821.39 |
1497398400000 | 4836.35 |
1497484800000 | 4768.49 |
1497571200000 | 4807.29 |
1497830400000 | 4832.32 |
1497916800000 | 4794.58 |
1498003200000 | 4783.02 |
1498089600000 | 4796.1 |
1498176000000 | 4804.54 |
1498435200000 | 4817.94 |
1498521600000 | 4817.02 |
1498608000000 | 4844.58 |
1498694400000 | 4829.69 |
1498780800000 | 4797.33 |
1499040000000 | 4810.54 |
1499126400000 | 4800.04 |
1499212800000 | 4799.95 |
1499299200000 | 4799.62 |
1499385600000 | 4780.84 |
1499644800000 | 4797.34 |
1499731200000 | 4792.26 |
1499817600000 | 4849.88 |
1499904000000 | 4859.67 |
1499990400000 | 4894.64 |
1500249600000 | 4896.71 |
1500336000000 | 4898.03 |
1500422400000 | 4913.78 |
1500508800000 | 4945.64 |
1500595200000 | 4920.02 |
1500854400000 | 4901.62 |
1500940800000 | 4916.65 |
1501027200000 | 4922.68 |
1501113600000 | 4940.56 |
1501200000000 | 4930.76 |
1501459200000 | 4939.81 |
1501545600000 | 4980.13 |
1501632000000 | 4979.39 |
1501718400000 | 4986.59 |
1501804800000 | 4968.89 |
1502064000000 | 4981.93 |
1502150400000 | 4969.27 |
1502236800000 | 4942.61 |
1502323200000 | 4916.95 |
1502409600000 | 4893.12 |
1502668800000 | 4913.7 |
1502755200000 | 4898.13 |
1502841600000 | 4916.17 |
1502928000000 | 4914.96 |
1503014400000 | 4892.32 |
1503273600000 | 4894.8 |
1503360000000 | 4905.03 |
1503446400000 | 4910.47 |
1503532800000 | 4907.32 |
1503619200000 | 4925.22 |
1503878400000 | 4931.89 |
1503964800000 | 4920.47 |
1504051200000 | 4901.38 |
1504137600000 | 4935.42 |
1504224000000 | 4957.98 |
1504483200000 | 4944.58 |
1504569600000 | 4945.37 |
1504656000000 | 4953.15 |
1504742400000 | 4988.5 |
1504828800000 | 4997.46 |
1505088000000 | 5027.73 |
1505174400000 | 5043.26 |
1505260800000 | 5031.3 |
1505347200000 | 5017.64 |
1505433600000 | 5031.86 |
1505692800000 | 5037.35 |
1505779200000 | 5065.34 |
1505865600000 | 5075.62 |
1505952000000 | 5049.01 |
1506038400000 | 5070.17 |
1506297600000 | 5053.1 |
1506384000000 | 5016.87 |
1506470400000 | 5023.21 |
1506556800000 | 5041.24 |
1506643200000 | 5064.28 |
1506902400000 | 5060.71 |
1506988800000 | 5076.76 |
1507075200000 | 5076.98 |
1507161600000 | 5070.68 |
1507248000000 | 5067.89 |
1507507200000 | 5075.5 |
1507593600000 | 5110.11 |
1507680000000 | 5116.99 |
1507766400000 | 5122.42 |
1507852800000 | 5143.14 |
1508112000000 | 5143.7 |
1508198400000 | 5123.35 |
1508284800000 | 5137.04 |
1508371200000 | 5152.13 |
1508457600000 | 5127.88 |
1508716800000 | 5124.21 |
1508803200000 | 5122.21 |
1508889600000 | 5106.49 |
1508976000000 | 5108.35 |
1509062400000 | 5107.43 |
1509321600000 | 5132.99 |
1509408000000 | 5137.84 |
1509494400000 | 5155.48 |
1509580800000 | 5169.61 |
1509667200000 | 5159.79 |
1509926400000 | 5158.9 |
1510012800000 | 5160.72 |
1510099200000 | 5173.68 |
1510185600000 | 5149.7 |
1510272000000 | 5142.26 |
1510531200000 | 5112.05 |
1510617600000 | 5105.48 |
1510704000000 | 5080.34 |
1510790400000 | 5111.05 |
1510876800000 | 5109.44 |
1511136000000 | 5115.43 |
1511222400000 | 5138.82 |
1511308800000 | 5162.67 |
1511395200000 | 5182.86 |
1511481600000 | 5208.15 |
1511740800000 | 5187.98 |
1511827200000 | 5180.09 |
1511913600000 | 5180.24 |
1512000000000 | 5184.47 |
1512086400000 | 5150.63 |
1512345600000 | 5165.81 |
1512432000000 | 5153.25 |
1512518400000 | 5121.37 |
1512604800000 | 5128.88 |
1512691200000 | 5146.48 |
1512950400000 | 5169.69 |
1513036800000 | 5173.79 |
1513123200000 | 5183.14 |
1513209600000 | 5169.95 |
1513296000000 | 5151.24 |
1513555200000 | 5223.6 |
1513641600000 | 5200.19 |
1513728000000 | 5199.25 |
1513814400000 | 5217.06 |
1513900800000 | 5211.96 |
1514160000000 | 5213.68 |
1514246400000 | 5217.09 |
1514332800000 | 5234.37 |
1514419200000 | 5242.14 |
1514505600000 | 5260.81 |
1514851200000 | 5275.61 |
1514937600000 | 5284.9 |
1515024000000 | 5360.82 |
1515110400000 | 5392.83 |
1515369600000 | 5386.39 |
1515456000000 | 5398.47 |
1515542400000 | 5413.99 |
1515628800000 | 5417.31 |
1515715200000 | 5449.33 |
1515974400000 | 5502.76 |
1516060800000 | 5497.69 |
1516147200000 | 5492.76 |
1516233600000 | 5486.23 |
1516320000000 | 5513.55 |
1516579200000 | 5532.97 |
1516665600000 | 5571.02 |
1516752000000 | 5587.04 |
1516838400000 | 5593.31 |
1516924800000 | 5586.94 |
1517184000000 | 5551.33 |
1517270400000 | 5517.07 |
1517356800000 | 5506.76 |
1517443200000 | 5505.84 |
1517529600000 | 5425.18 |
1517788800000 | 5328.96 |
1517875200000 | 5175.33 |
1517961600000 | 5224.7 |
1518048000000 | 5168.54 |
1518134400000 | 5096.84 |
1518393600000 | 5148.29 |
1518480000000 | 5155.37 |
1518566400000 | 5204.98 |
1518652800000 | 5268.78 |
1518739200000 | 5308.43 |
1518998400000 | 5294.45 |
1519084800000 | 5277.03 |
1519171200000 | 5267.88 |
1519257600000 | 5259.77 |
1519344000000 | 5285.09 |
1519603200000 | 5314.02 |
1519689600000 | 5298.73 |
1519776000000 | 5244.33 |
1519862400000 | 5176.54 |
1519948800000 | 5134.24 |
1520208000000 | 5150.9 |
1520294400000 | 5196.53 |
1520380800000 | 5185.47 |
1520467200000 | 5210.86 |
1520553600000 | 5225.06 |
1520812800000 | 5265.2 |
1520899200000 | 5256.93 |
1520985600000 | 5239.3 |
1521072000000 | 5242.66 |
1521158400000 | 5233.93 |
1521417600000 | 5197.69 |
1521504000000 | 5189.31 |
1521590400000 | 5192.04 |
1521676800000 | 5166.66 |
1521763200000 | 5100.71 |
1522022400000 | 5104.22 |
1522108800000 | 5156.28 |
1522195200000 | 5140.78 |
1522281600000 | 5147.53 |
1522368000000 | 5155.62 |
1522627200000 | 5148.9 |
1522713600000 | 5123.2 |
1522800000000 | 5115.77 |
1522886400000 | 5184.32 |
1522972800000 | 5179.34 |
1523232000000 | 5208.19 |
1523318400000 | 5259.58 |
1523404800000 | 5255.91 |
1523491200000 | 5244.87 |
1523577600000 | 5257.65 |
1523836800000 | 5262.36 |
1523923200000 | 5277.9 |
1524009600000 | 5314.38 |
1524096000000 | 5308.34 |
1524182400000 | 5274.06 |
1524441600000 | 5260.04 |
1524528000000 | 5267.62 |
1524614400000 | 5231.72 |
1524700800000 | 5249.82 |
1524787200000 | 5267.57 |
1525046400000 | 5270.07 |
1525132800000 | 5235.39 |
1525219200000 | 5241.17 |
1525305600000 | 5226.81 |
1525392000000 | 5244.28 |
1525651200000 | 5262.7 |
1525737600000 | 5251.14 |
1525824000000 | 5271.66 |
1525910400000 | 5291.48 |
1525996800000 | 5332.53 |
1526256000000 | 5356.55 |
1526342400000 | 5310.68 |
1526428800000 | 5297.84 |
1526515200000 | 5321.94 |
1526601600000 | 5312.82 |
1526860800000 | 5317.73 |
1526947200000 | 5334.94 |
1527033600000 | 5272.14 |
1527120000000 | 5255.79 |
1527206400000 | 5229.13 |
1527465600000 | 5205.25 |
1527552000000 | 5148.54 |
1527638400000 | 5157.14 |
1527724800000 | 5162.95 |
1527811200000 | 5179.7 |
1528070400000 | 5220.98 |
1528156800000 | 5197.53 |
1528243200000 | 5234.56 |
1528329600000 | 5251.41 |
1528416000000 | 5225.75 |
1528675200000 | 5259.02 |
1528761600000 | 5248.94 |
1528848000000 | 5248.59 |
1528934400000 | 5239.57 |
1529020800000 | 5199.8 |
1529280000000 | 5162.12 |
1529366400000 | 5108.77 |
1529452800000 | 5133.68 |
1529539200000 | 5114.51 |
1529625600000 | 5158.11 |
1529884800000 | 5086.83 |
1529971200000 | 5085.88 |
1530057600000 | 5082.2 |
1530144000000 | 5060.48 |
1530230400000 | 5114.68 |
1530489600000 | 5045.93 |
1530576000000 | 5085.52 |
1530662400000 | 5087.78 |
1530748800000 | 5107.1 |
1530835200000 | 5146.89 |
1531094400000 | 5183.34 |
1531180800000 | 5185.08 |
1531267200000 | 5123.94 |
1531353600000 | 5139.23 |
1531440000000 | 5156.01 |
1531699200000 | 5153.78 |
1531785600000 | 5153.44 |
1531872000000 | 5165.14 |
1531958400000 | 5153.08 |
1532044800000 | 5188.31 |
1532304000000 | 5178.23 |
1532390400000 | 5216.7 |
1532476800000 | 5206.48 |
1532563200000 | 5233.95 |
1532649600000 | 5255.21 |
1532908800000 | 5256.5 |
1532995200000 | 5245.96 |
1533081600000 | 5231.96 |
1533168000000 | 5174.72 |
1533254400000 | 5186.83 |
1533513600000 | 5171.81 |
1533600000000 | 5209.93 |
1533686400000 | 5208.59 |
1533772800000 | 5206.79 |
1533859200000 | 5113.77 |
1534118400000 | 5069.93 |
1534204800000 | 5082.75 |
1534291200000 | 5016.47 |
1534377600000 | 5047.43 |
1534464000000 | 5065.37 |
1534723200000 | 5090.29 |
1534809600000 | 5110.5 |
1534896000000 | 5138.49 |
1534982400000 | 5110.59 |
1535068800000 | 5135.18 |
1535328000000 | 5185.5 |
1535414400000 | 5198.56 |
1535500800000 | 5201.93 |
1535587200000 | 5180.67 |
1535673600000 | 5139.93 |
1535932800000 | 5127.66 |
1536019200000 | 5076.17 |
1536105600000 | 5041.89 |
1536192000000 | 5022.3 |
1536278400000 | 4999.89 |
1536537600000 | 5015.57 |
1536624000000 | 5015.68 |
1536710400000 | 5042.38 |
1536796800000 | 5063.94 |
1536883200000 | 5084.02 |
1537142400000 | 5096.98 |
1537228800000 | 5124.17 |
1537315200000 | 5151.81 |
1537401600000 | 5199.8 |
1537488000000 | 5236.42 |
1537747200000 | 5222.7 |
1537833600000 | 5241.15 |
1537920000000 | 5245.71 |
1538006400000 | 5221.4 |
1538092800000 | 5190.59 |
1538352000000 | 5186.99 |
1538438400000 | 5164.04 |
1538524800000 | 5155.27 |
1538611200000 | 5119.38 |
1538697600000 | 5082.35 |
1538956800000 | 5042.72 |
1539043200000 | 5023.65 |
1539129600000 | 4993.87 |
1539216000000 | 4880.28 |
1539302400000 | 4878.52 |
1539561600000 | 4874.99 |
1539648000000 | 4926.29 |
1539734400000 | 4919.92 |
1539820800000 | 4880.61 |
1539907200000 | 4879.08 |
1540166400000 | 4857.42 |
1540252800000 | 4781.42 |
1540339200000 | 4749.3 |
1540425600000 | 4712.26 |
1540512000000 | 4698.07 |
1540771200000 | 4710.78 |
1540857600000 | 4724 |
1540944000000 | 4792.67 |
1541030400000 | 4816.68 |
1541116800000 | 4839.52 |
1541376000000 | 4829.64 |
1541462400000 | 4844.47 |
1541548800000 | 4887.77 |
1541635200000 | 4902.19 |
1541721600000 | 4858.71 |
1541980800000 | 4806.84 |
1542067200000 | 4803.1 |
1542153600000 | 4789.4 |
1542240000000 | 4778.2 |
1542326400000 | 4795.74 |
1542585600000 | 4796.54 |
1542672000000 | 4735.43 |
1542758400000 | 4757.15 |
1542844800000 | 4751.93 |
1542931200000 | 4744.64 |
1543190400000 | 4772.47 |
1543276800000 | 4758.12 |
1543363200000 | 4763.82 |
1543449600000 | 4814.84 |
1543536000000 | 4795.79 |
1543795200000 | 4863.78 |
1543881600000 | 4818.53 |
1543968000000 | 4765.55 |
1544054400000 | 4660.24 |
1544140800000 | 4685.48 |
1544400000000 | 4597.6 |
1544486400000 | 4613.28 |
1544572800000 | 4703.08 |
1544659200000 | 4698.58 |
1544745600000 | 4645.56 |
1545004800000 | 4630.77 |
1545091200000 | 4590.23 |
1545177600000 | 4606.96 |
1545264000000 | 4538.12 |
1545350400000 | 4514.95 |
1545609600000 | 4502.79 |
1545696000000 | 4451.78 |
1545782400000 | 4459 |
1545868800000 | 4471.74 |
1545955200000 | 4535.02 |
1546214400000 | 4554.19 |
1546387200000 | 4528.57 |
1546473600000 | 4533.1 |
1546560000000 | 4604.57 |
1546819200000 | 4643.8 |
1546905600000 | 4668.28 |
1546992000000 | 4728.14 |
1547078400000 | 4738.85 |
1547164800000 | 4737 |
1547424000000 | 4721.64 |
1547510400000 | 4741.64 |
1547596800000 | 4737.44 |
1547683200000 | 4735.16 |
1547769600000 | 4792.79 |
1548028800000 | 4791.98 |
1548115200000 | 4763.47 |
1548201600000 | 4755.43 |
1548288000000 | 4759.58 |
1548374400000 | 4806.94 |
1548633600000 | 4785.75 |
1548720000000 | 4802.37 |
1548806400000 | 4818.61 |
1548892800000 | 4866.33 |
1548979200000 | 4864.64 |
1549238400000 | 4860.21 |
1549324800000 | 4907.65 |
1549411200000 | 4898.94 |
1549497600000 | 4846.59 |
1549584000000 | 4804.73 |
1549843200000 | 4803.61 |
1549929600000 | 4850.27 |
1550016000000 | 4875.17 |
1550102400000 | 4865.09 |
1550188800000 | 4899.04 |
1550448000000 | 4935.43 |
1550534400000 | 4943.77 |
1550620800000 | 4981.71 |
1550707200000 | 4976.07 |
1550793600000 | 4979.59 |
1551052800000 | 4998.7 |
1551139200000 | 5005.77 |
1551225600000 | 5010.14 |
1551312000000 | 4993.96 |
1551398400000 | 5002.17 |
1551657600000 | 5000.07 |
1551744000000 | 4994.98 |
1551830400000 | 4994.29 |
1551916800000 | 4957.99 |
1552003200000 | 4911.14 |
1552262400000 | 4940.37 |
1552348800000 | 4970.57 |
1552435200000 | 4992.88 |
1552521600000 | 5005.42 |
1552608000000 | 5044.46 |
1552867200000 | 5071.49 |
1552953600000 | 5090 |
1553040000000 | 5064.15 |
1553126400000 | 5074.67 |
1553212800000 | 5027.19 |
1553472000000 | 4985.97 |
1553558400000 | 5024.41 |
1553644800000 | 5019.34 |
1553731200000 | 4997.84 |
1553817600000 | 5022.92 |
1554076800000 | 5077.58 |
1554163200000 | 5077.77 |
1554249600000 | 5128.26 |
1554336000000 | 5115.07 |
1554422400000 | 5121.03 |
1554681600000 | 5132.36 |
1554768000000 | 5126.01 |
1554854400000 | 5121.95 |
1554940800000 | 5117.16 |
1555027200000 | 5134.5 |
1555286400000 | 5151.52 |
1555372800000 | 5160.21 |
1555459200000 | 5169.11 |
1555545600000 | 5153.23 |
1555632000000 | 5153.81 |
1555891200000 | 5152.54 |
1555977600000 | 5159.53 |
1556064000000 | 5140.94 |
1556150400000 | 5128.02 |
1556236800000 | 5142.51 |
1556496000000 | 5146.29 |
1556582400000 | 5162.25 |
1556668800000 | 5172.51 |
1556755200000 | 5134.42 |
1556841600000 | 5156.41 |
1557100800000 | 5126.99 |
1557187200000 | 5071.7 |
1557273600000 | 5062.58 |
1557360000000 | 5010.71 |
1557446400000 | 5025.84 |
1557705600000 | 4987.85 |
1557792000000 | 4995.13 |
1557878400000 | 5020.6 |
1557964800000 | 5050.66 |
1558051200000 | 5044.72 |
1558310400000 | 5031.16 |
1558396800000 | 5041.4 |
1558483200000 | 5030.9 |
1558569600000 | 4982.54 |
1558656000000 | 5021.09 |
1558915200000 | 5032.76 |
1559001600000 | 5023.72 |
1559088000000 | 4957.84 |
1559174400000 | 4951.93 |
1559260800000 | 4926.35 |
1559520000000 | 4946.85 |
1559606400000 | 4978.16 |
1559692800000 | 5024.73 |
1559779200000 | 5031.04 |
1559865600000 | 5087.68 |
1560124800000 | 5100.61 |
1560211200000 | 5131.34 |
1560297600000 | 5113.83 |
1560384000000 | 5096.04 |
1560470400000 | 5076.83 |
1560729600000 | 5067.93 |
1560816000000 | 5112.31 |
1560902400000 | 5151.67 |
1560988800000 | 5211.38 |
1561075200000 | 5192.91 |
1561334400000 | 5213.15 |
1561420800000 | 5205.15 |
1561507200000 | 5182.24 |
1561593600000 | 5200.65 |
1561680000000 | 5224.21 |
1561939200000 | 5246.23 |
1562025600000 | 5261.74 |
1562112000000 | 5286.16 |
1562198400000 | 5297.32 |
1562284800000 | 5250.61 |
1562544000000 | 5227.69 |
1562630400000 | 5208.5 |
1562716800000 | 5216.94 |
1562803200000 | 5223.54 |
1562889600000 | 5225.9 |
1563148800000 | 5233.33 |
1563235200000 | 5224.99 |
1563321600000 | 5214.18 |
1563408000000 | 5185.92 |
1563494400000 | 5216.4 |
1563753600000 | 5211.61 |
1563840000000 | 5228.62 |
1563926400000 | 5233.22 |
1564012800000 | 5212.22 |
1564099200000 | 5202.61 |
1564358400000 | 5200.05 |
1564444800000 | 5165.78 |
1564531200000 | 5159.46 |
1564617600000 | 5149.63 |
1564704000000 | 5067.61 |
1564963200000 | 4995.84 |
1565049600000 | 4958.03 |
1565136000000 | 4981.12 |
1565222400000 | 5033.58 |
1565308800000 | 5019.53 |
1565568000000 | 5016.01 |
1565654400000 | 4998.06 |
1565740800000 | 4947.77 |
1565827200000 | 4910.67 |
1565913600000 | 4949.69 |
1566172800000 | 4996.4 |
1566259200000 | 4983.17 |
1566345600000 | 5010.42 |
1566432000000 | 4992.32 |
1566518400000 | 4980.28 |
1566777600000 | 4957.99 |
1566864000000 | 4983.16 |
1566950400000 | 4977.77 |
1567036800000 | 5006.73 |
1567123200000 | 5036.05 |
1567382400000 | 5025.19 |
1567468800000 | 5023.88 |
1567555200000 | 5075.07 |
1567641600000 | 5119.68 |
1567728000000 | 5143.84 |
1567987200000 | 5145.68 |
1568073600000 | 5150.86 |
1568160000000 | 5182.15 |
1568246400000 | 5206.76 |
1568332800000 | 5241.56 |
1568592000000 | 5200.36 |
1568678400000 | 5214.88 |
1568764800000 | 5210.6 |
1568851200000 | 5235.63 |
1568937600000 | 5235.29 |
1569196800000 | 5213.37 |
1569283200000 | 5217.7 |
1569369600000 | 5177.37 |
1569456000000 | 5193.42 |
1569542400000 | 5199.84 |
1569801600000 | 5183.18 |
1569888000000 | 5151.7 |
1569974400000 | 5065.82 |
1570060800000 | 5060.38 |
1570147200000 | 5083.28 |
1570406400000 | 5109.27 |
1570492800000 | 5072.89 |
1570579200000 | 5083 |
1570665600000 | 5111.52 |
1570752000000 | 5196.44 |
1571011200000 | 5181.58 |
1571097600000 | 5228.56 |
1571184000000 | 5243.66 |
1571270400000 | 5257.76 |
1571356800000 | 5253.58 |
1571616000000 | 5282.11 |
1571702400000 | 5286.26 |
1571788800000 | 5288.77 |
1571875200000 | 5314.28 |
1571961600000 | 5322.39 |
1572220800000 | 5324.63 |
1572307200000 | 5340.91 |
1572393600000 | 5345.44 |
1572480000000 | 5350.3 |
1572566400000 | 5379.66 |
1572825600000 | 5409.72 |
1572912000000 | 5408.25 |
1572998400000 | 5419.29 |
1573084800000 | 5426.92 |
1573171200000 | 5416.96 |
1573430400000 | 5416.47 |
1573516800000 | 5427.64 |
1573603200000 | 5410.62 |
1573689600000 | 5386.29 |
1573776000000 | 5425.46 |
1574035200000 | 5439.17 |
1574121600000 | 5434.93 |
1574208000000 | 5400.7 |
1574294400000 | 5388.33 |
1574380800000 | 5389.52 |
1574640000000 | 5423.06 |
1574726400000 | 5425.62 |
1574812800000 | 5435.44 |
1574899200000 | 5430.75 |
1574985600000 | 5410.79 |
1575244800000 | 5391.34 |
1575331200000 | 5364.93 |
1575417600000 | 5389.88 |
1575504000000 | 5393.69 |
1575590400000 | 5425.93 |
1575849600000 | 5430.07 |
1575936000000 | 5424.37 |
1576022400000 | 5435.08 |
1576108800000 | 5453 |
1576195200000 | 5517.18 |
1576454400000 | 5561.23 |
1576540800000 | 5556.03 |
1576627200000 | 5538.81 |
1576713600000 | 5542.93 |
1576800000000 | 5556.38 |
1577059200000 | 5551.9 |
1577145600000 | 5558.64 |
1577232000000 | 5555.03 |
1577318400000 | 5563.21 |
1577404800000 | 5595.07 |
1577664000000 | 5576.87 |
1577750400000 | 5582.77 |
1577923200000 | 5613.84 |
1578009600000 | 5597.34 |
1578268800000 | 5571.1 |
1578355200000 | 5582.07 |
1578441600000 | 5563.32 |
1578528000000 | 5583.18 |
1578614400000 | 5594.78 |
1578873600000 | 5591.47 |
1578960000000 | 5606.45 |
1579046400000 | 5613.24 |
1579132800000 | 5621.11 |
1579219200000 | 5647.49 |
1579478400000 | 5642.92 |
1579564800000 | 5630.65 |
1579651200000 | 5628.6 |
1579737600000 | 5591.51 |
1579824000000 | 5612.52 |
1580083200000 | 5512.33 |
1580169600000 | 5520.76 |
1580256000000 | 5535.27 |
1580342400000 | 5492.7 |
1580428800000 | 5474.33 |
1580688000000 | 5456.39 |
1580774400000 | 5512.82 |
1580860800000 | 5557.09 |
1580947200000 | 5604.78 |
1581033600000 | 5583.52 |
1581292800000 | 5562.41 |
1581379200000 | 5592.47 |
1581465600000 | 5613.98 |
1581552000000 | 5597.6 |
1581638400000 | 5584 |
1581897600000 | 5580.78 |
1581984000000 | 5547.29 |
1582070400000 | 5560.64 |
1582156800000 | 5525.89 |
1582243200000 | 5523.69 |
1582502400000 | 5394.99 |
1582588800000 | 5293.88 |
1582675200000 | 5265.54 |
1582761600000 | 5156.17 |
1582848000000 | 4993.8 |
1583107200000 | 5054.77 |
1583193600000 | 5095.67 |
1583280000000 | 5133.73 |
1583366400000 | 5126.16 |
1583452800000 | 5005.37 |
1583712000000 | 4689.93 |
1583798400000 | 4657.77 |
1583884800000 | 4570.84 |
1583971200000 | 4090.87 |
1584057600000 | 4100.49 |
1584316800000 | 3933.43 |
1584403200000 | 3976.86 |
1584489600000 | 3788.39 |
1584576000000 | 3823.07 |
1584662400000 | 3843.88 |
1584921600000 | 3726.83 |
1585008000000 | 4009.67 |
1585094400000 | 4203.23 |
1585180800000 | 4315.93 |
1585267200000 | 4267.95 |
1585526400000 | 4315 |
1585612800000 | 4325.32 |
1585699200000 | 4206.71 |
1585785600000 | 4190.78 |
1585872000000 | 4141.06 |
1586131200000 | 4291.3 |
1586217600000 | 4384.76 |
1586304000000 | 4396.57 |
1586390400000 | 4465.64 |
1586476800000 | 4474.04 |
1586736000000 | 4455.5 |
1586822400000 | 4528.32 |
1586908800000 | 4412.19 |
1586995200000 | 4390.44 |
1587081600000 | 4505.12 |
1587340800000 | 4502.53 |
1587427200000 | 4362.55 |
1587513600000 | 4406 |
1587600000000 | 4446.6 |
1587686400000 | 4413.71 |
1587945600000 | 4508 |
1588032000000 | 4560.44 |
1588118400000 | 4634.29 |
1588204800000 | 4602.64 |
1588291200000 | 4540.85 |
1588550400000 | 4450.84 |
1588636800000 | 4501.5 |
1588723200000 | 4485.04 |
1588809600000 | 4498.53 |
1588896000000 | 4582.45 |
1589155200000 | 4570.98 |
1589241600000 | 4582.75 |
1589328000000 | 4507.01 |
1589414400000 | 4420.43 |
1589500800000 | 4440.03 |
1589760000000 | 4566.19 |
1589846400000 | 4607.43 |
1589932800000 | 4661.22 |
1590019200000 | 4608.04 |
1590105600000 | 4567.2 |
1590364800000 | 4632.15 |
1590451200000 | 4731.2 |
1590537600000 | 4748.15 |
1590624000000 | 4847.13 |
1590710400000 | 4793.92 |
1590969600000 | 4858.26 |
1591056000000 | 4934.77 |
1591142400000 | 5045.78 |
1591228800000 | 5061.91 |
1591315200000 | 5149.19 |
1591574400000 | 5172.71 |
1591660800000 | 5166.87 |
1591747200000 | 5153.75 |
1591833600000 | 4977.18 |
1591920000000 | 4926.83 |
1592179200000 | 4881.52 |
1592265600000 | 5022.97 |
1592352000000 | 5044.3 |
1592438400000 | 5020.9 |
1592524800000 | 5029.23 |
1592784000000 | 5024.31 |
1592870400000 | 5108.05 |
1592956800000 | 4987.07 |
1593043200000 | 4968.64 |
1593129600000 | 4955.07 |
1593388800000 | 4954.26 |
1593475200000 | 4968.46 |
1593561600000 | 4976.87 |
1593648000000 | 5039.94 |
1593734400000 | 5031.92 |
1593993600000 | 5124.53 |
1594080000000 | 5080.96 |
1594166400000 | 5064.04 |
1594252800000 | 5033.79 |
1594339200000 | 5056.72 |
1594598400000 | 5127.48 |
1594684800000 | 5110.6 |
1594771200000 | 5206.61 |
1594857600000 | 5176.42 |
1594944000000 | 5178.25 |
1595203200000 | 5202.75 |
1595289600000 | 5256.51 |
1595376000000 | 5234.66 |
1595462400000 | 5236.88 |
1595548800000 | 5197.26 |
1595808000000 | 5245.39 |
1595894400000 | 5238.05 |
1595980800000 | 5235.18 |
1596067200000 | 5163.94 |
1596153600000 | 5092.04 |
1596412800000 | 5142.81 |
1596499200000 | 5191.68 |
1596585600000 | 5247.85 |
1596672000000 | 5213.52 |
1596758400000 | 5190.54 |
1597017600000 | 5207.05 |
1597104000000 | 5288.28 |
1597190400000 | 5351.73 |
1597276800000 | 5351.28 |
1597363200000 | 5317.29 |
1597622400000 | 5336.24 |
1597708800000 | 5344.22 |
1597795200000 | 5366.2 |
1597881600000 | 5289.75 |
1597968000000 | 5270.43 |
1598227200000 | 5343.26 |
1598313600000 | 5343.23 |
1598400000000 | 5378.67 |
1598486400000 | 5344 |
1598572800000 | 5367.46 |
1598832000000 | 5359.26 |
1598918400000 | 5346.33 |
1599004800000 | 5375.73 |
1599091200000 | 5335.34 |
1599177600000 | 5259.39 |
1599436800000 | 5314.39 |
1599523200000 | 5272.89 |
1599609600000 | 5316.77 |
1599696000000 | 5324.95 |
1599782400000 | 5327.85 |
1600041600000 | 5364.86 |
1600128000000 | 5376.23 |
1600214400000 | 5396.06 |
1600300800000 | 5355.94 |
1600387200000 | 5355.52 |
1600646400000 | 5206.05 |
1600732800000 | 5196.81 |
1600819200000 | 5197.81 |
1600905600000 | 5136.32 |
1600992000000 | 5136.68 |
1601251200000 | 5230.67 |
1601337600000 | 5237.25 |
1601424000000 | 5201.42 |
1601510400000 | 5213.22 |
1601596800000 | 5201.8 |
1601856000000 | 5280.2 |
1601942400000 | 5287.49 |
1602028800000 | 5281.17 |
1602115200000 | 5315.91 |
1602201600000 | 5351.79 |
1602460800000 | 5378.12 |
1602547200000 | 5345.92 |
1602633600000 | 5344.08 |
1602720000000 | 5241.13 |
1602806400000 | 5274.84 |
1603065600000 | 5297.39 |
1603152000000 | 5284.07 |
1603238400000 | 5280.62 |
1603324800000 | 5247.37 |
1603411200000 | 5274.96 |
1603670400000 | 5204.85 |
1603756800000 | 5176.66 |
1603843200000 | 5048.99 |
1603929600000 | 5015.51 |
1604016000000 | 4990.41 |
1604275200000 | 5065.7 |
1604361600000 | 5188.39 |
1604448000000 | 5261.11 |
1604534400000 | 5376.14 |
1604620800000 | 5394.76 |
1604880000000 | 5529.86 |
1604966400000 | 5590.6 |
1605052800000 | 5634.07 |
1605139200000 | 5614.26 |
1605225600000 | 5605.99 |
1605484800000 | 5694.03 |
1605571200000 | 5710.36 |
1605657600000 | 5722.15 |
1605744000000 | 5687.21 |
1605830400000 | 5715.23 |
1606089600000 | 5693.43 |
1606176000000 | 5788.48 |
1606262400000 | 5805.28 |
1606348800000 | 5810.09 |
1606435200000 | 5846.66 |
1606694400000 | 5765.02 |
1606780800000 | 5820.31 |
1606867200000 | 5841.78 |
1606953600000 | 5883.23 |
1607040000000 | 5907.33 |
1607299200000 | 5892.53 |
1607385600000 | 5891.01 |
1607472000000 | 5912.08 |
1607558400000 | 5915.45 |
1607644800000 | 5885.34 |
1607904000000 | 5900.97 |
1607990400000 | 5914.29 |
1608076800000 | 5961.62 |
1608163200000 | 6011.2 |
1608249600000 | 5981.96 |
1608508800000 | 5879.52 |
1608595200000 | 5872.37 |
1608681600000 | 5930.69 |
1608768000000 | 5945.13 |
1608854400000 | 5946.65 |
1609113600000 | 5985.43 |
1609200000000 | 6054.9 |
1609286400000 | 6063.95 |
1609372800000 | 6028.57 |
1609718400000 | 6068.91 |
1609804800000 | 6072.99 |
1609891200000 | 6122.07 |
1609977600000 | 6164.71 |
1610064000000 | 6224.92 |
1610323200000 | 6151.52 |
1610409600000 | 6170.48 |
1610496000000 | 6181.16 |
1610582400000 | 6217.04 |
1610668800000 | 6148.2 |
1610928000000 | 6138.36 |
1611014400000 | 6173.17 |
1611100800000 | 6195.85 |
1611187200000 | 6215.79 |
1611273600000 | 6184.71 |
1611532800000 | 6153.26 |
1611619200000 | 6170.32 |
1611705600000 | 6088.28 |
1611792000000 | 6063.76 |
1611878400000 | 5959.09 |
1612137600000 | 6000.62 |
1612224000000 | 6049.39 |
1612310400000 | 6085.37 |
1612396800000 | 6082.59 |
1612483200000 | 6130.61 |
1612742400000 | 6188.56 |
1612828800000 | 6211.92 |
1612915200000 | 6226.57 |
1613001600000 | 6242.71 |
1613088000000 | 6263.15 |
1613347200000 | 6335.26 |
1613433600000 | 6343.75 |
1613520000000 | 6283.15 |
1613606400000 | 6254.73 |
1613692800000 | 6282.78 |
1613952000000 | 6288.23 |
1614038400000 | 6296.19 |
1614124800000 | 6261.29 |
1614211200000 | 6297.32 |
1614297600000 | 6118.41 |
1614556800000 | 6203.38 |
1614643200000 | 6209.54 |
1614729600000 | 6226.18 |
1614816000000 | 6178.75 |
1614902400000 | 6111.22 |
1615161600000 | 6164.86 |
1615248000000 | 6224.06 |
1615334400000 | 6250.9 |
1615420800000 | 6298.68 |
1615507200000 | 6298.81 |
1615766400000 | 6303.62 |
1615852800000 | 6338.75 |
1615939200000 | 6329.07 |
1616025600000 | 6378.35 |
1616112000000 | 6333.26 |
1616371200000 | 6324.12 |
1616457600000 | 6276.58 |
1616544000000 | 6227.51 |
1616630400000 | 6229.61 |
1616716800000 | 6297.93 |
1616976000000 | 6303.9 |
1617062400000 | 6306.35 |
1617148800000 | 6286.46 |
1617235200000 | 6318.73 |
1617321600000 | 6331.77 |
1617580800000 | 6367.91 |
1617667200000 | 6388.47 |
1617753600000 | 6399.69 |
1617840000000 | 6430.08 |
1617926400000 | 6428.64 |
1618185600000 | 6414.05 |
1618272000000 | 6426.97 |
1618358400000 | 6458.02 |
1618444800000 | 6495.87 |
1618531200000 | 6535.42 |
1618790400000 | 6556.6 |
1618876800000 | 6459.25 |
1618963200000 | 6457.57 |
1619049600000 | 6513.89 |
1619136000000 | 6512.6 |
1619395200000 | 6541.77 |
1619481600000 | 6517.75 |
1619568000000 | 6531.03 |
1619654400000 | 6538.37 |
1619740800000 | 6473.05 |
1620000000000 | 6518.53 |
1620086400000 | 6449.08 |
1620172800000 | 6521.39 |
1620259200000 | 6573.26 |
1620345600000 | 6652.36 |
1620604800000 | 6690.09 |
1620691200000 | 6569.83 |
1620777600000 | 6521.19 |
1620864000000 | 6487.85 |
1620950400000 | 6594.08 |
1621209600000 | 6605.21 |
1621296000000 | 6668.13 |
1621382400000 | 6585.47 |
1621468800000 | 6643.36 |
1621555200000 | 6665.56 |
1621814400000 | 6689.66 |
1621900800000 | 6709.99 |
1621987200000 | 6703.9 |
1622073600000 | 6695.83 |
1622160000000 | 6742.01 |
1622419200000 | 6715.92 |
1622505600000 | 6766.83 |
1622592000000 | 6778.69 |
1622678400000 | 6753.38 |
1622764800000 | 6793.58 |
1623024000000 | 6809.95 |
1623110400000 | 6808.9 |
1623196800000 | 6803.89 |
1623283200000 | 6806.54 |
1623369600000 | 6806.83 |
1623628800000 | 6821.47 |
1623715200000 | 6845.93 |
1623801600000 | 6851.65 |
1623888000000 | 6760.81 |
1623974400000 | 6641.33 |
1624233600000 | 6649.19 |
1624320000000 | 6696.67 |
1624406400000 | 6682.26 |
1624492800000 | 6707.03 |
1624579200000 | 6742.34 |
1624838400000 | 6708.82 |
1624924800000 | 6700.59 |
1625011200000 | 6644.85 |
1625097600000 | 6655.15 |
1625184000000 | 6672.37 |
1625443200000 | 6693.75 |
1625529600000 | 6657.13 |
1625616000000 | 6666.32 |
1625702400000 | 6606.44 |
1625788800000 | 6661.79 |
1626048000000 | 6726.44 |
1626134400000 | 6720.87 |
1626220800000 | 6715.33 |
1626307200000 | 6659.61 |
1626393600000 | 6627.96 |
1626652800000 | 6501.44 |
1626739200000 | 6491.2 |
1626825600000 | 6583.39 |
1626912000000 | 6614.32 |
1626998400000 | 6637.7 |
1627257600000 | 6664.55 |
1627344000000 | 6654.17 |
1627430400000 | 6656.27 |
1627516800000 | 6741.4 |
1627603200000 | 6686.66 |
1627862400000 | 6762.76 |
1627948800000 | 6765.9 |
1628035200000 | 6783.61 |
1628121600000 | 6807.04 |
1628208000000 | 6770.71 |
1628467200000 | 6779.76 |
1628553600000 | 6788.22 |
1628640000000 | 6830.7 |
1628726400000 | 6832.93 |
1628812800000 | 6877.56 |
1629072000000 | 6825.85 |
1629158400000 | 6785.03 |
1629244800000 | 6781.08 |
1629331200000 | 6671.38 |
1629417600000 | 6665.28 |
1629676800000 | 6763.48 |
1629763200000 | 6790.74 |
1629849600000 | 6784.26 |
1629936000000 | 6765.2 |
1630022400000 | 6792.51 |
1630281600000 | 6814.64 |
1630368000000 | 6807.69 |
1630454400000 | 6864.08 |
1630540800000 | 6891.1 |
1630627200000 | 6909.82 |
1630886400000 | 6954.26 |
1630972800000 | 6934.56 |
1631059200000 | 6881.84 |
1631145600000 | 6865.47 |
1631232000000 | 6883.04 |
1631491200000 | 6886.92 |
1631577600000 | 6901.6 |
1631664000000 | 6863.75 |
1631750400000 | 6842.88 |
1631836800000 | 6788.03 |
1632096000000 | 6696.09 |
1632182400000 | 6721.43 |
1632268800000 | 6752.62 |
1632355200000 | 6804.38 |
1632441600000 | 6772 |
1632700800000 | 6765.1 |
1632787200000 | 6643.55 |
1632873600000 | 6612.08 |
1632960000000 | 6612.45 |
1633046400000 | 6567.31 |
1633305600000 | 6555.55 |
1633392000000 | 6566.84 |
1633478400000 | 6500.19 |
1633564800000 | 6587.16 |
1633651200000 | 6601.44 |
1633910400000 | 6618.73 |
1633996800000 | 6592.35 |
1634083200000 | 6628.71 |
1634169600000 | 6704.5 |
1634256000000 | 6773.12 |
1634515200000 | 6752 |
1634601600000 | 6797.09 |
1634688000000 | 6825.19 |
1634774400000 | 6803.65 |
1634860800000 | 6831.45 |
1635120000000 | 6823.32 |
1635206400000 | 6856.46 |
1635292800000 | 6840.12 |
1635379200000 | 6878.2 |
1635465600000 | 6825.39 |
1635724800000 | 6901.22 |
1635811200000 | 6892.98 |
1635897600000 | 6907.66 |
1635984000000 | 6926.74 |
1636070400000 | 6927 |
1636329600000 | 6940.15 |
1636416000000 | 6917.98 |
1636502400000 | 6881.25 |
1636588800000 | 6878.33 |
1636675200000 | 6905.75 |
1636934400000 | 6929.02 |
1637020800000 | 6904.86 |
1637107200000 | 6878.85 |
1637193600000 | 6870.22 |
1637280000000 | 6857.99 |
1637539200000 | 6813.45 |
1637625600000 | 6767.8 |
1637712000000 | 6727.21 |
1637798400000 | 6756.29 |
1637884800000 | 6610.49 |
1638144000000 | 6588.69 |
1638230400000 | 6509.73 |
1638316800000 | 6622.84 |
1638403200000 | 6572.8 |
1638489600000 | 6552.85 |
1638748800000 | 6584.93 |
1638835200000 | 6723.89 |
1638921600000 | 6747.33 |
1639008000000 | 6718.72 |
1639094400000 | 6697.98 |
1639353600000 | 6662.37 |
1639440000000 | 6618.36 |
1639526400000 | 6627.29 |
1639612800000 | 6733.06 |
1639699200000 | 6666.49 |
1639958400000 | 6568.84 |
1640044800000 | 6647.41 |
1640131200000 | 6710.28 |
1640217600000 | 6766.97 |
1640304000000 | 6771.13 |
1640563200000 | 6780.56 |
1640649600000 | 6817.58 |
1640736000000 | 6830.42 |
1640822400000 | 6825.44 |
1640908800000 | 6836.28 |
1641168000000 | 6808.91 |
1641254400000 | 6889.36 |
1641340800000 | 6903.47 |
1641427200000 | 6794.58 |
1641513600000 | 6813.39 |
1641772800000 | 6758.77 |
1641859200000 | 6793.09 |
1641945600000 | 6903.34 |
1642032000000 | 6918.66 |
1642118400000 | 6846.4 |
1642377600000 | 6866.77 |
1642464000000 | 6793.68 |
1642550400000 | 6754.28 |
1642636800000 | 6804.84 |
1642723200000 | 6701.5 |
1642982400000 | 6520.43 |
1643068800000 | 6505.34 |
1643155200000 | 6564.31 |
1643241600000 | 6475.12 |
1643328000000 | 6471.65 |
1643587200000 | 6538.85 |
1643673600000 | 6621.56 |
1643760000000 | 6698.37 |
1643846400000 | 6649.49 |
1643932800000 | 6612.9 |
1644192000000 | 6649.97 |
1644278400000 | 6644.07 |
1644364800000 | 6746.94 |
1644451200000 | 6752.79 |
1644537600000 | 6704.54 |
1644796800000 | 6560.01 |
1644883200000 | 6617.14 |
1644969600000 | 6663.51 |
1645056000000 | 6634.75 |
1645142400000 | 6572.94 |
1645401600000 | 6519.41 |
1645488000000 | 6482.62 |
1645574400000 | 6467.55 |
1645660800000 | 6223.44 |
1645747200000 | 6428.3 |
1646006400000 | 6428.04 |
1646092800000 | 6323.91 |
1646179200000 | 6302.59 |
1646265600000 | 6258.66 |
1646352000000 | 6069.89 |
1646611200000 | 5960.42 |
1646697600000 | 5905.29 |
1646784000000 | 6122.43 |
1646870400000 | 6126.21 |
1646956800000 | 6097.95 |
1647216000000 | 6124.37 |
1647302400000 | 6106.79 |
1647388800000 | 6266.92 |
1647475200000 | 6399.44 |
1647561600000 | 6417.09 |
1647820800000 | 6431.68 |
1647907200000 | 6467.51 |
1647993600000 | 6464.51 |
1648080000000 | 6459.14 |
1648166400000 | 6455.39 |
1648425600000 | 6427.45 |
1648512000000 | 6564.41 |
1648598400000 | 6589.37 |
1648684800000 | 6522.5 |
1648771200000 | 6494.63 |
1649030400000 | 6532.27 |
1649116800000 | 6515.1 |
1649203200000 | 6416.5 |
1649289600000 | 6372.92 |
1649376000000 | 6412.6 |
1649635200000 | 6373.39 |
1649721600000 | 6335.13 |
1649808000000 | 6340.74 |
1649894400000 | 6356.31 |
1649980800000 | 6349.83 |
1650240000000 | 6325.48 |
1650326400000 | 6294.28 |
1650412800000 | 6392.38 |
1650499200000 | 6379.94 |
1650585600000 | 6234.85 |
1650844800000 | 6109.55 |
1650931200000 | 6052.59 |
1651017600000 | 6011.09 |
1651104000000 | 6047.76 |
1651190400000 | 6101.83 |
1651449600000 | 6023.07 |
1651536000000 | 6061.13 |
1651622400000 | 6037.45 |
1651708800000 | 5999.38 |
1651795200000 | 5945.12 |
1652054400000 | 5771.2 |
1652140800000 | 5773.41 |
1652227200000 | 5830.72 |
1652313600000 | 5745.86 |
1652400000000 | 5848.92 |
1652659200000 | 5868.7 |
1652745600000 | 5975.2 |
1652832000000 | 5946.37 |
1652918400000 | 5908.22 |
1653004800000 | 5939.74 |
1653264000000 | 6040.97 |
1653350400000 | 6022.12 |
1653436800000 | 6026.51 |
1653523200000 | 6067.79 |
1653609600000 | 6147.1 |
1653868800000 | 6231.46 |
1653955200000 | 6161.11 |
1654041600000 | 6122.24 |
1654128000000 | 6158.86 |
1654214400000 | 6146.07 |
1654473600000 | 6179.35 |
1654560000000 | 6153.43 |
1654646400000 | 6143.22 |
1654732800000 | 6041.39 |
1654819200000 | 5866.72 |
1655078400000 | 5696.89 |
1655164800000 | 5609.26 |
1655251200000 | 5635.66 |
1655337600000 | 5591.44 |
1655424000000 | 5510.63 |
1655683200000 | 5573.04 |
1655769600000 | 5627.46 |
1655856000000 | 5599.55 |
1655942400000 | 5555.93 |
1656028800000 | 5665.74 |
1656288000000 | 5736.65 |
1656374400000 | 5726.63 |
1656460800000 | 5677.07 |
1656547200000 | 5595.32 |
1656633600000 | 5554.31 |
1656892800000 | 5612.6 |
1656979200000 | 5483.58 |
1657065600000 | 5497.37 |
1657152000000 | 5585.94 |
1657238400000 | 5605.45 |
1657497600000 | 5546.2 |
1657584000000 | 5535.16 |
1657670400000 | 5522.15 |
1657756800000 | 5401.67 |
1657843200000 | 5496.07 |
1658102400000 | 5586.66 |
1658188800000 | 5666.61 |
1658275200000 | 5684.29 |
1658361600000 | 5692.09 |
1658448000000 | 5734.8 |
1658707200000 | 5724.95 |
1658793600000 | 5704.42 |
1658880000000 | 5716.89 |
1658966400000 | 5801.78 |
1659052800000 | 5866.59 |
1659312000000 | 5923.08 |
1659398400000 | 5850.24 |
1659484800000 | 5819.3 |
1659571200000 | 5872.79 |
1659657600000 | 5826.51 |
1659916800000 | 5883.52 |
1660003200000 | 5847.78 |
1660089600000 | 5954.22 |
1660176000000 | 5966.19 |
1660262400000 | 5958.3 |
1660521600000 | 5963.36 |
1660608000000 | 5955.88 |
1660694400000 | 5924.5 |
1660780800000 | 5922.23 |
1660867200000 | 5842.89 |
1661126400000 | 5781.52 |
1661212800000 | 5768.48 |
1661299200000 | 5763.77 |
1661385600000 | 5797.96 |
1661472000000 | 5747.97 |
1661731200000 | 5654.38 |
1661817600000 | 5632.86 |
1661904000000 | 5606.04 |
1661990400000 | 5465.45 |
1662076800000 | 5560.64 |
1662336000000 | 5503.42 |
1662422400000 | 5471.03 |
1662508800000 | 5437.42 |
1662595200000 | 5502.65 |
1662681600000 | 5620.36 |
1662940800000 | 5731.13 |
1663027200000 | 5612.99 |
1663113600000 | 5555.85 |
1663200000000 | 5522.97 |
1663286400000 | 5466.29 |
1663545600000 | 5456.59 |
1663632000000 | 5422.57 |
1663718400000 | 5373.19 |
1663804800000 | 5306.06 |
1663891200000 | 5166.24 |
1664150400000 | 5080.18 |
1664236800000 | 5070.92 |
1664323200000 | 5077.13 |
1664409600000 | 5085.93 |
1664496000000 | 5091.09 |
1664755200000 | 5148.66 |
1664841600000 | 5346.73 |
1664928000000 | 5297.96 |
1665014400000 | 5267.59 |
1665100800000 | 5193.52 |
1665360000000 | 5131.34 |
1665446400000 | 5075.62 |
1665532800000 | 5054.61 |
1665619200000 | 5071.11 |
1665705600000 | 5116.52 |
1665964800000 | 5178.84 |
1666051200000 | 5220.8 |
1666137600000 | 5181.32 |
1666224000000 | 5196.7 |
1666310400000 | 5154.91 |
1666569600000 | 5231.43 |
1666656000000 | 5328.77 |
1666742400000 | 5408.37 |
1666828800000 | 5394.27 |
1666915200000 | 5360.14 |
1667174400000 | 5364.2 |
1667260800000 | 5404.59 |
1667347200000 | 5406.02 |
1667433600000 | 5315.92 |
1667520000000 | 5437.19 |
1667779200000 | 5510.77 |
1667865600000 | 5587.31 |
1667952000000 | 5537.17 |
1668038400000 | 5729.01 |
1668124800000 | 5863.86 |
1668384000000 | 5845.58 |
1668470400000 | 5899.04 |
1668556800000 | 5877.96 |
1668643200000 | 5821.37 |
1668729600000 | 5877.26 |
1668988800000 | 5806.39 |
1669075200000 | 5881.26 |
1669161600000 | 5953.72 |
1669248000000 | 6013.57 |
1669334400000 | 6001.01 |
1669593600000 | 5958.39 |
1669680000000 | 5948.08 |
1669766400000 | 5948.06 |
1669852800000 | 6096.49 |
1669939200000 | 6053.54 |
1670198400000 | 6049.29 |
1670284800000 | 6002.49 |
1670371200000 | 5968.4399 |
1670457600000 | 5982.7299 |
1670544000000 | 6024.2299 |
1670803200000 | 5986.03 |
1670889600000 | 6114.28 |
1670976000000 | 6123.71 |
1671062400000 | 5969.31 |
1671148800000 | 5894.65 |
1671408000000 | 5869.78 |
1671494400000 | 5908.74 |
1671580800000 | 5959.05 |
1671667200000 | 5923.59 |
1671753600000 | 5921.6899 |
1672012800000 | 5924.01 |
1672099200000 | 5945.21 |
1672185600000 | 5912.83 |
1672272000000 | 5951.84 |
1672358400000 | 5919.06 |
1672617600000 | 5951.65 |
1672704000000 | 5956.63 |
1672790400000 | 6016.42 |
1672876800000 | 5956.49 |
1672963200000 | 6065.38 |
1673222400000 | 6164.1 |
1673308800000 | 6132.08 |
1673395200000 | 6172.49 |
1673481600000 | 6263.4399 |
1673568000000 | 6321.75 |
1673827200000 | 6317.76 |
1673913600000 | 6343.25 |
1674000000000 | 6381.54 |
1674086400000 | 6284.85 |
1674172800000 | 6318.72 |
1674432000000 | 6365.15 |
1674518400000 | 6384.41 |
1674604800000 | 6392.05 |
1674691200000 | 6384.75 |
1674777600000 | 6400.54 |
1675036800000 | 6392.06 |
1675123200000 | 6379.41 |
1675209600000 | 6406.4799 |
1675296000000 | 6456.9799 |
1675382400000 | 6416.95 |
1675641600000 | 6317.63 |
1675728000000 | 6339.17 |
1675814400000 | 6360.37 |
1675900800000 | 6406.92 |
1675987200000 | 6343.85 |
1676246400000 | 6374.7 |
1676332800000 | 6384.83 |
1676419200000 | 6345.03 |
1676505600000 | 6360.62 |
1676592000000 | 6330.4799 |
1676851200000 | 6356.56 |
1676937600000 | 6327.2299 |
1677024000000 | 6274.02 |
1677110400000 | 6251.9799 |
1677196800000 | 6177.17 |
1677456000000 | 6240.17 |
1677542400000 | 6225.2299 |
1677628800000 | 6234.82 |
1677715200000 | 6232.2 |
1677801600000 | 6289.51 |
1678060800000 | 6334.64 |
1678147200000 | 6255.57 |
1678233600000 | 6241.75 |
1678320000000 | 6258.02 |
1678406400000 | 6218.78 |
1678665600000 | 6142.71 |
1678752000000 | 6138.08 |
1678838400000 | 5985.2 |
1678924800000 | 6036.25 |
1679011200000 | 6032.8 |
1679270400000 | 6075.64 |
1679356800000 | 6134.77 |
1679443200000 | 6180.89 |
1679529600000 | 6221.17 |
1679616000000 | 6131.22 |
1679875200000 | 6173.6899 |
1679961600000 | 6214.45 |
1680048000000 | 6269.2 |
1680134400000 | 6343.39 |
1680220800000 | 6371.93 |
1680480000000 | 6421.97 |
1680566400000 | 6455.25 |
1680652800000 | 6415.09 |
1680739200000 | 6408.56 |
1680825600000 | 6410.6899 |
1681084800000 | 6365.51 |
1681171200000 | 6439.62 |
1681257600000 | 6489.62 |
1681344000000 | 6551.25 |
1681430400000 | 6557.82 |
1681689600000 | 6520.14 |
1681776000000 | 6565.83 |
1681862400000 | 6549.4 |
1681948800000 | 6556.56 |
1682035200000 | 6548.27 |
1682294400000 | 6569.21 |
1682380800000 | 6531.2299 |
1682467200000 | 6510.62 |
1682553600000 | 6512.7299 |
1682640000000 | 6543.97 |
1682899200000 | 6533.46 |
1682985600000 | 6481.6 |
1683072000000 | 6525.84 |
1683158400000 | 6501.81 |
1683244800000 | 6554.71 |
1683504000000 | 6582.63 |
1683590400000 | 6560.01 |
1683676800000 | 6547.84 |
1683763200000 | 6520.54 |
1683849600000 | 6512.08 |
1684108800000 | 6538.08 |
1684195200000 | 6512.61 |
1684281600000 | 6480.08 |
1684368000000 | 6488.28 |
1684454400000 | 6532.39 |
1684713600000 | 6547.79 |
1684800000000 | 6499.2 |
1684886400000 | 6397.9799 |
1684972800000 | 6346.25 |
1685059200000 | 6382.35 |
1685318400000 | 6400.83 |
1685404800000 | 6368 |
1685491200000 | 6269.17 |
1685577600000 | 6356.56 |
1685664000000 | 6448.16 |
1685923200000 | 6458.72 |
1686009600000 | 6477.88 |
1686096000000 | 6456.24 |
1686182400000 | 6479.74 |
1686268800000 | 6493.75 |
1686528000000 | 6499.61 |
1686614400000 | 6571.77 |
1686700800000 | 6635.18 |
1686787200000 | 6649.54 |
1686873600000 | 6675.77 |
1687132800000 | 6624.58 |
1687219200000 | 6582.89 |
1687305600000 | 6581.13 |
1687392000000 | 6547.21 |
1687478400000 | 6457.45 |
1687737600000 | 6467.2299 |
1687824000000 | 6481.59 |
1687910400000 | 6508.65 |
1687996800000 | 6517.67 |
1688083200000 | 6573.14 |
1688342400000 | 6593.46 |
1688428800000 | 6588.88 |
1688515200000 | 6542.36 |
1688601600000 | 6407.32 |
1688688000000 | 6435.22 |
1688947200000 | 6441.49 |
1689033600000 | 6487.39 |
1689120000000 | 6620.43 |
1689206400000 | 6718.93 |
1689292800000 | 6726.67 |
1689552000000 | 6687 |
1689638400000 | 6727.42 |
1689724800000 | 6726.03 |
1689811200000 | 6710.39 |
1689897600000 | 6699.29 |
1690156800000 | 6708.18 |
1690243200000 | 6721.75 |
1690329600000 | 6709.71 |
1690416000000 | 6739.56 |
1690502400000 | 6751.03 |
1690761600000 | 6769.47 |
1690848000000 | 6700.31 |
1690934400000 | 6577.28 |
1691020800000 | 6535.59 |
1691107200000 | 6592.88 |
1691366400000 | 6587.82 |
1691452800000 | 6549.03 |
1691539200000 | 6572.37 |
1691625600000 | 6631.99 |
1691712000000 | 6567.93 |
1691971200000 | 6510.9 |
1692057600000 | 6479.4799 |
1692144000000 | 6426.57 |
1692230400000 | 6375.15 |
1692316800000 | 6342.6899 |
1692576000000 | 6335.39 |
1692662400000 | 6368.6899 |
1692748800000 | 6409.92 |
1692835200000 | 6390.37 |
1692921600000 | 6330.07 |
1693180800000 | 6412.88 |
1693267200000 | 6473.9399 |
1693353600000 | 6527.41 |
1693440000000 | 6501.67 |
1693526400000 | 6496.42 |
1693785600000 | 6504.81 |
1693872000000 | 6447.46 |
1693958400000 | 6426.7299 |
1694044800000 | 6414.62 |
1694131200000 | 6404.6899 |
1694390400000 | 6449.7299 |
1694476800000 | 6443.4799 |
1694563200000 | 6437.32 |
1694649600000 | 6506.56 |
1694736000000 | 6535.13 |
1694995200000 | 6495.49 |
1695081600000 | 6496.39 |
1695168000000 | 6523.5 |
1695254400000 | 6409.79 |
1695340800000 | 6395.79 |
1695600000000 | 6338.43 |
1695686400000 | 6300.31 |
1695772800000 | 6266.02 |
1695859200000 | 6293.99 |
1695945600000 | 6304.2 |
1696204800000 | 6206.9799 |
1696291200000 | 6130.39 |
1696377600000 | 6088.96 |
1696464000000 | 6153.3 |
1696550400000 | 6183.65 |
1696809600000 | 6192.7 |
1696896000000 | 6325.16 |
1696982400000 | 6350.63 |
1697068800000 | 6343.31 |
1697155200000 | 6266.49 |
1697414400000 | 6271.92 |
1697500800000 | 6296.96 |
1697587200000 | 6237.4799 |
1697673600000 | 6165.91 |
1697760000000 | 6109.12 |
1698019200000 | 6099.2 |
1698105600000 | 6102.41 |
1698192000000 | 6113.61 |
1698278400000 | 6048.2 |
1698364800000 | 6047.72 |
1698624000000 | 6070.76 |
1698710400000 | 6050.47 |
1698796800000 | 6119.55 |
1698883200000 | 6239.39 |
1698969600000 | 6313.18 |
1699228800000 | 6344.32 |
1699315200000 | 6275.42 |
1699401600000 | 6267.7 |
1699488000000 | 6327.38 |
1699574400000 | 6257.96 |
1699833600000 | 6295.1 |
1699920000000 | 6416.8 |
1700006400000 | 6480.32 |
1700092800000 | 6458.43 |
1700179200000 | 6523.63 |
1700438400000 | 6552.7299 |
1700524800000 | 6549.6 |
1700611200000 | 6519.9799 |
1700697600000 | 6550.84 |
1700784000000 | 6584.67 |
1701043200000 | 6557.52 |
1701129600000 | 6573.76 |
1701216000000 | 6582.99 |
1701302400000 | 6593.54 |
1701388800000 | 6617.97 |
1701648000000 | 6597.85 |
1701734400000 | 6582.35 |
1701820800000 | 6629.97 |
1701907200000 | 6628.83 |
1701993600000 | 6626.57 |
1702252800000 | 6631.64 |
1702339200000 | 6641.92 |
1702425600000 | 6668.66 |
1702512000000 | 6803.97 |
1702598400000 | 6791.11 |
1702857600000 | 6755.91 |
1702944000000 | 6815.12 |
1703030400000 | 6828.81 |
1703116800000 | 6831.36 |
1703203200000 | 6854.67 |
1703462400000 | 6857.03 |
1703548800000 | 6860.15 |
1703635200000 | 6934.08 |
1703721600000 | 6951.28 |
1703808000000 | 6939.02 |
1704153600000 | 6878.27 |
1704240000000 | 6804 |
1704326400000 | 6840.71 |
1704412800000 | 6859.37 |
1704672000000 | 6862.17 |
1704758400000 | 6837.91 |
1704844800000 | 6856.44 |
1704931200000 | 6841.11 |
1705017600000 | 6908.92 |
1705276800000 | 6887.66 |
1705363200000 | 6809.41 |
1705449600000 | 6714.65 |
1705536000000 | 6741.37 |
1705622400000 | 6774.87 |
1705881600000 | 6828.05 |
1705968000000 | 6798.66 |
1706054400000 | 6885.66 |
1706140800000 | 6869.92 |
1706227200000 | 6900.85 |
1706486400000 | 6920.7 |
1706572800000 | 6938.47 |
1706659200000 | 6983.79 |
1706745600000 | 6936.79 |
1706832000000 | 6905.81 |
1707091200000 | 6866.5 |
1707177600000 | 6904.69 |
1707264000000 | 6917.4 |
1707350400000 | 6907.77 |
1707436800000 | 6917.22 |
1707696000000 | 6928.52 |
1707782400000 | 6880.76 |
1707868800000 | 6890.73 |
1707955200000 | 6966.41 |
1708041600000 | 7026.81 |
1708300800000 | 7042.91 |
1708387200000 | 7061.15 |
1708473600000 | 7035.29 |
1708560000000 | 7101.61 |
1708646400000 | 7129.88 |
1708905600000 | 7129.46 |
1708992000000 | 7145.45 |
1709078400000 | 7108.65 |
1709164800000 | 7126.92 |
1709251200000 | 7185.39 |
1709510400000 | 7192.08 |
1709596800000 | 7197.01 |
1709683200000 | 7249.23 |
1709769600000 | 7323.11 |
1709856000000 | 7360.17 |
1710115200000 | 7284.62 |
1710201600000 | 7308.81 |
1710288000000 | 7332.18 |
1710374400000 | 7294.08 |
1710460800000 | 7268.89 |
1710720000000 | 7295.29 |
1710806400000 | 7291.91 |
1710892800000 | 7280.84 |
1710979200000 | 7368.92 |
1711065600000 | 7351.76 |
1711324800000 | 7343.1 |
1711411200000 | 7346.07 |
1711497600000 | 7367.36 |
1711584000000 | 7357.04 |
1711670400000 | 7364.07 |
1711929600000 | 7300.89 |
1712016000000 | 7281.09 |
1712102400000 | 7302.45 |
1712188800000 | 7350.86 |
1712275200000 | 7270.88 |
1712534400000 | 7322.39 |
1712620800000 | 7326.91 |
1712707200000 | 7258.68 |
1712793600000 | 7212.87 |
1712880000000 | 7188.26 |
1713139200000 | 7161.13 |
1713225600000 | 7041.13 |
1713312000000 | 7026.97 |
1713398400000 | 7059.41 |
1713484800000 | 7030 |
1713744000000 | 7080.41 |
1713830400000 | 7164.67 |
1713916800000 | 7174.36 |
1714003200000 | 7126.88 |
1714089600000 | 7158.18 |
1714348800000 | 7184.5 |
1714435200000 | 7170.42 |
1714521600000 | 7144.39 |
1714608000000 | 7187.99 |
1714694400000 | 7264.59 |
1714953600000 | 7296.97 |
1715040000000 | 7357.96 |
1715126400000 | 7320.38 |
1715212800000 | 7351.32 |
1715299200000 | 7394.25 |
1715558400000 | 7410.66 |
1715644800000 | 7422.57 |
1715731200000 | 7480.14 |
1715817600000 | 7498.53 |
1715904000000 | 7508.02 |
1716163200000 | 7523.64 |
1716249600000 | 7508.45 |
1716336000000 | 7454.55 |
1716422400000 | 7453.84 |
1716508800000 | 7442.3 |
1716768000000 | 7489.35 |
1716854400000 | 7463.26 |
1716940800000 | 7343.67 |
1717027200000 | 7380.53 |
1717113600000 | 7441.3 |
1717372800000 | 7491.38 |
1717459200000 | 7469.64 |
1717545600000 | 7466.18 |
1717632000000 | 7525.75 |
1717718400000 | 7469.54 |
1717977600000 | 7444.8 |
1718064000000 | 7380.21 |
1718150400000 | 7486.09 |
1718236800000 | 7362.81 |
1718323200000 | 7284.83 |
1718582400000 | 7260.68 |
1718668800000 | 7317.06 |
1718755200000 | 7328.33 |
1718841600000 | 7344.44 |
1718928000000 | 7286.04 |
1719187200000 | 7353.04 |
1719273600000 | 7373.85 |
1719360000000 | 7339.67 |
1719446400000 | 7325.49 |
1719532800000 | 7330.95 |
1719792000000 | 7344.63 |
1719878400000 | 7363.44 |
1719964800000 | 7445.54 |
1720051200000 | 7500.67 |
1720137600000 | 7480.9 |
1720396800000 | 7473.74 |
1720483200000 | 7438.99 |
1720569600000 | 7500.93 |
1720656000000 | 7608.29 |
1720742400000 | 7655.16 |
1721001600000 | 7613.58 |
1721088000000 | 7577.34 |
1721174400000 | 7611.26 |
1721260800000 | 7550.59 |
1721347200000 | 7485.84 |
1721606400000 | 7505.75 |
1721692800000 | 7505.51 |
1721779200000 | 7479.99 |
1721865600000 | 7371.42 |
1721952000000 | 7411.66 |
1722211200000 | 7418.46 |
1722297600000 | 7421.25 |
1722384000000 | 7553.35 |
1722470400000 | 7422.42 |
1722556800000 | 7255.5 |
1722816000000 | 6994.53 |
1722902400000 | 7112.58 |
1722988800000 | 7188.18 |
1723075200000 | 7180.63 |
1723161600000 | 7243.9 |
1723420800000 | 7233.41 |
1723507200000 | 7340.11 |
1723593600000 | 7420.64 |
1723680000000 | 7454.58 |
1723766400000 | 7547.9 |
1724025600000 | 7610.03 |
1724112000000 | 7639.56 |
1724198400000 | 7660.06 |
1724284800000 | 7668.26 |
1724371200000 | 7748.25 |
1724630400000 | 7752.48 |
1724716800000 | 7765.81 |
1724803200000 | 7773.75 |
1724889600000 | 7779.56 |
1724976000000 | 7800.06 |
1725235200000 | 7786.22 |
1725321600000 | 7741.53 |
1725408000000 | 7652.51 |
1725494400000 | 7607.35 |
1725580800000 | 7573.21 |
1725840000000 | 7559.4 |
1725926400000 | 7515.17 |
1726012800000 | 7503.97 |
1726099200000 | 7605.79 |
1726185600000 | 7668.26 |
1726444800000 | 7685.94 |
1726531200000 | 7672.63 |
1726617600000 | 7646.89 |
1726704000000 | 7762.81 |
1726790400000 | 7710.65 |
1727049600000 | 7740.67 |
1727136000000 | 7796.78 |
1727222400000 | 7782.28 |
1727308800000 | 7894.02 |
1727395200000 | 7981.55 |
1727654400000 | 7864.64 |
1727740800000 | 7834.93 |
1727827200000 | 7773.4 |
1727913600000 | 7733.78 |
1728000000000 | 7713.66 |
1728259200000 | 7708.15 |
1728345600000 | 7769.36 |
1728432000000 | 7691.86 |
1728518400000 | 7696.1 |
1728604800000 | 7712.62 |
1728864000000 | 7730.05 |
1728950400000 | 7740.96 |
1729036800000 | 7702.95 |
1729123200000 | 7652.45 |
1729209600000 | 7678.05 |
1729468800000 | 7716.74 |
1729555200000 | 7644.09 |
1729641600000 | 7601.87 |
1729728000000 | 7545.35 |
1729814400000 | 7575.43 |
1730073600000 | 7540 |
1730160000000 | 7587.74 |
1730246400000 | 7578.09 |
1730332800000 | 7543.46 |
1730419200000 | 7494.22 |
1730678400000 | 7503.9 |
1730764800000 | 7495.35 |
1730851200000 | 7546.71 |
1730937600000 | 7457.87 |
1731024000000 | 7566.86 |
1731283200000 | 7492.66 |
1731369600000 | 7505.08 |
1731456000000 | 7378.81 |
1731542400000 | 7327.85 |
1731628800000 | 7340.99 |
1731888000000 | 7327.91 |
1731974400000 | 7359.02 |
1732060800000 | 7363.18 |
1732147200000 | 7321.1 |
1732233600000 | 7326.37 |
1732492800000 | 7394.14 |
1732579200000 | 7404.88 |
1732665600000 | 7360.24 |
1732752000000 | 7399.8 |
1732838400000 | 7428.92 |
STOXX International Developed Markets Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 23.263736752943 | 23.909685863875 |
2018 | -13.383918197151 | -8.9662380769407 |
2019 | 22.489749238098 | 27.192319523135 |
2020 | 7.9219740391601 | 16.680993121282 |
2021 | 13.343421245426 | 18.663134688779 |
2022 | -13.416946058383 | -18.676265272802 |
2023 | 17.231790182901 | 23.404386018794 |
2024 | 8.3374461205869 | 22.824869788447 |
Methodology
The STOXX International Developed Markets Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding US covering approximately 70% of investable market capitalization. STOXX International Developed Markets Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339034 | SWDXULGR | .SWDXULGR | |
Price EUR | CH1213339042 | SWDXULP | .SWDXULP | |
Net Return EUR | CH1213339026 | SWDXULR | .SWDXULR | |
Price USD | CH1213339018 | SWDXULL | .SWDXULL | |
Net Return USD | CH1213338994 | SWDXULV | .SWDXULV | |
Gross Return USD | CH1213339000 | SWDXULGV | .SWDXULGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.151% |
ASML HLDG | Technology | Netherlands | 1.738% |
SAP | Technology | Germany | 1.517% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.423% |
NOVARTIS | Health Care | Switzerland | 1.332% |
ASTRAZENECA | Health Care | UK | 1.308% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.305% |
ROCHE HLDG P | Health Care | Switzerland | 1.275% |
SHELL | Energy | UK | 1.272% |
Royal Bank of Canada | Banks | Canada | 1.114% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.