Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets All Cap | 34,031.0 | 27,128.5 | 4.7 | 0.5 | 417.3 | 0.0 | 1.5 | 0.0 | 3.2 |
| STOXX World AC All Cap | 139,218.9 | 106,114.3 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.2 |
|---|---|
| Banks | 13.7 |
| Healthcare | 9.3 |
| Technology | 8.8 |
| Insurance | 5.3 |
| Energy | 5.0 |
| Consumer Products and Services | 4.9 |
| Basic Resources | 4.6 |
| Financial Services | 4.2 |
| Food, Beverage and Tobacco | 3.8 |
Country weighting
| Japan | 23.5 |
|---|---|
| UK | 12.5 |
| Canada | 10.6 |
| France | 8.6 |
| Germany | 7.5 |
| Switzerland | 7.3 |
| Australia | 6.4 |
| Netherlands | 3.6 |
| Sweden | 3.3 |
| Italy | 2.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets All Cap | 0.5 | 26.6 | 23.5 | 70.0 | 76.0 | N/A | N/A | 23.5 | 19.3 | 11.9 |
| STOXX World AC All Cap | 2.0 | 20.7 | 22.0 | 76.6 | 91.9 | N/A | N/A | 22.0 | 20.8 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets All Cap | N/A | N/A | 14.8 | 13.6 | 14.5 | N/A | N/A | 1.1 | 1.1 | 0.7 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.2 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets All Cap | 0.8 | 0.5 | 0.5 | 0.7 | 0.7 | 7.5 | 14.9 | 14.4 | 10.8 | 10.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets All Cap | 0.7 | 0.5 | 0.5 | 0.7 | 0.8 | -2.3 | 0.3 | 0.0 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX International Developed Markets All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets All Cap | -0.3 | 16.8 | 16.3 | 16.3 | 1.9 | 2.8 | 1.4 | 1.2 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 1.6 | 2.1 | 2.3 |
Performance and annual returns
| STOXX International Developed Markets All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.14 |
| 859248000000 | 1006.37 |
| 859334400000 | 1015.63 |
| 859420800000 | 1018.7 |
| 859507200000 | 1017.01 |
| 859766400000 | 1018.12 |
| 859852800000 | 1008.13 |
| 859939200000 | 1004.41 |
| 860025600000 | 1005.49 |
| 860112000000 | 998.93 |
| 860371200000 | 995.86 |
| 860457600000 | 997.29 |
| 860544000000 | 994.6 |
| 860630400000 | 994.47 |
| 860716800000 | 993.03 |
| 860976000000 | 984.2 |
| 861062400000 | 996.65 |
| 861148800000 | 1001.49 |
| 861235200000 | 1006.74 |
| 861321600000 | 1013.35 |
| 861580800000 | 1023.58 |
| 861667200000 | 1020.76 |
| 861753600000 | 1029.44 |
| 861840000000 | 1031.98 |
| 861926400000 | 1024.8 |
| 862185600000 | 1023.09 |
| 862272000000 | 1032.41 |
| 862358400000 | 1040.57 |
| 862444800000 | 1049.56 |
| 862531200000 | 1055.25 |
| 862790400000 | 1059.72 |
| 862876800000 | 1078.59 |
| 862963200000 | 1076.82 |
| 863049600000 | 1085.64 |
| 863136000000 | 1101.42 |
| 863395200000 | 1109.49 |
| 863481600000 | 1118.96 |
| 863568000000 | 1130.35 |
| 863654400000 | 1132.59 |
| 863740800000 | 1138.89 |
| 864000000000 | 1138.24 |
| 864086400000 | 1149.88 |
| 864172800000 | 1146.03 |
| 864259200000 | 1135.59 |
| 864345600000 | 1146.29 |
| 864604800000 | 1147.68 |
| 864691200000 | 1140.97 |
| 864777600000 | 1147.28 |
| 864864000000 | 1143.81 |
| 864950400000 | 1132.89 |
| 865209600000 | 1136.34 |
| 865296000000 | 1142.07 |
| 865382400000 | 1144.36 |
| 865468800000 | 1150.22 |
| 865555200000 | 1158.66 |
| 865814400000 | 1166.75 |
| 865900800000 | 1171.5 |
| 865987200000 | 1173.3 |
| 866073600000 | 1169.56 |
| 866160000000 | 1172.62 |
| 866419200000 | 1182.73 |
| 866505600000 | 1177.47 |
| 866592000000 | 1174.57 |
| 866678400000 | 1179.21 |
| 866764800000 | 1179.08 |
| 867024000000 | 1184.43 |
| 867110400000 | 1184.07 |
| 867196800000 | 1201.53 |
| 867283200000 | 1205.32 |
| 867369600000 | 1193.96 |
| 867628800000 | 1191.24 |
| 867715200000 | 1193.34 |
| 867801600000 | 1200.49 |
| 867888000000 | 1213.19 |
| 867974400000 | 1205.32 |
| 868233600000 | 1210.76 |
| 868320000000 | 1205.64 |
| 868406400000 | 1207.11 |
| 868492800000 | 1207.91 |
| 868579200000 | 1206.27 |
| 868838400000 | 1213.66 |
| 868924800000 | 1205.31 |
| 869011200000 | 1220.95 |
| 869097600000 | 1220.39 |
| 869184000000 | 1210.68 |
| 869443200000 | 1198.97 |
| 869529600000 | 1205.5 |
| 869616000000 | 1212.84 |
| 869702400000 | 1208.07 |
| 869788800000 | 1204.97 |
| 870048000000 | 1200.31 |
| 870134400000 | 1196.34 |
| 870220800000 | 1201.76 |
| 870307200000 | 1203.86 |
| 870393600000 | 1189.94 |
| 870652800000 | 1180.47 |
| 870739200000 | 1172.99 |
| 870825600000 | 1185.15 |
| 870912000000 | 1188.98 |
| 870998400000 | 1200.37 |
| 871257600000 | 1179.7 |
| 871344000000 | 1183 |
| 871430400000 | 1179.44 |
| 871516800000 | 1175.21 |
| 871603200000 | 1175.33 |
| 871862400000 | 1160.44 |
| 871948800000 | 1165.75 |
| 872035200000 | 1175.31 |
| 872121600000 | 1177.94 |
| 872208000000 | 1159.84 |
| 872467200000 | 1159 |
| 872553600000 | 1154.01 |
| 872640000000 | 1147.04 |
| 872726400000 | 1137.01 |
| 872812800000 | 1119.21 |
| 873072000000 | 1113.48 |
| 873158400000 | 1122.11 |
| 873244800000 | 1140.42 |
| 873331200000 | 1137.68 |
| 873417600000 | 1145.87 |
| 873676800000 | 1144.08 |
| 873763200000 | 1150.5 |
| 873849600000 | 1142.99 |
| 873936000000 | 1131.48 |
| 874022400000 | 1127.29 |
| 874281600000 | 1140.02 |
| 874368000000 | 1142.21 |
| 874454400000 | 1146.63 |
| 874540800000 | 1154.47 |
| 874627200000 | 1155.52 |
| 874886400000 | 1164.38 |
| 874972800000 | 1163.25 |
| 875059200000 | 1182.51 |
| 875145600000 | 1183.52 |
| 875232000000 | 1184.07 |
| 875491200000 | 1184.04 |
| 875577600000 | 1193.07 |
| 875664000000 | 1197.33 |
| 875750400000 | 1191.32 |
| 875836800000 | 1202.82 |
| 876096000000 | 1202.97 |
| 876182400000 | 1200.09 |
| 876268800000 | 1203.15 |
| 876355200000 | 1188.91 |
| 876441600000 | 1189.07 |
| 876700800000 | 1191.9 |
| 876787200000 | 1193.94 |
| 876873600000 | 1192.45 |
| 876960000000 | 1202.3 |
| 877046400000 | 1185.07 |
| 877305600000 | 1178.24 |
| 877392000000 | 1178.73 |
| 877478400000 | 1177.3 |
| 877564800000 | 1145.86 |
| 877651200000 | 1146.88 |
| 877910400000 | 1126.13 |
| 877996800000 | 1091.43 |
| 878083200000 | 1132.54 |
| 878169600000 | 1118.71 |
| 878256000000 | 1124.14 |
| 878515200000 | 1136.17 |
| 878601600000 | 1136.79 |
| 878688000000 | 1138.41 |
| 878774400000 | 1134.13 |
| 878860800000 | 1107.96 |
| 879120000000 | 1107.66 |
| 879206400000 | 1108.42 |
| 879292800000 | 1086.05 |
| 879379200000 | 1086.28 |
| 879465600000 | 1084.05 |
| 879724800000 | 1118.04 |
| 879811200000 | 1122.66 |
| 879897600000 | 1103.63 |
| 879984000000 | 1117.89 |
| 880070400000 | 1134.2 |
| 880329600000 | 1122.55 |
| 880416000000 | 1098.05 |
| 880502400000 | 1100.93 |
| 880588800000 | 1108.46 |
| 880675200000 | 1111.15 |
| 880934400000 | 1125.61 |
| 881020800000 | 1130.08 |
| 881107200000 | 1126.45 |
| 881193600000 | 1126.03 |
| 881280000000 | 1126.3 |
| 881539200000 | 1132.05 |
| 881625600000 | 1144.69 |
| 881712000000 | 1136.53 |
| 881798400000 | 1120.07 |
| 881884800000 | 1113.87 |
| 882144000000 | 1111.12 |
| 882230400000 | 1119.94 |
| 882316800000 | 1142.57 |
| 882403200000 | 1135.71 |
| 882489600000 | 1108.22 |
| 882748800000 | 1098.11 |
| 882835200000 | 1103.47 |
| 882921600000 | 1103.99 |
| 883008000000 | 1111.33 |
| 883094400000 | 1106.75 |
| 883353600000 | 1121.7 |
| 883440000000 | 1130.12 |
| 883526400000 | 1128.86 |
| 883699200000 | 1131.45 |
| 883958400000 | 1130.66 |
| 884044800000 | 1120.86 |
| 884131200000 | 1123.55 |
| 884217600000 | 1113.34 |
| 884304000000 | 1097.85 |
| 884563200000 | 1070.62 |
| 884649600000 | 1087.46 |
| 884736000000 | 1100.29 |
| 884822400000 | 1099.9 |
| 884908800000 | 1124.8 |
| 885168000000 | 1139.27 |
| 885254400000 | 1142.77 |
| 885340800000 | 1151.51 |
| 885427200000 | 1148.06 |
| 885513600000 | 1163.89 |
| 885772800000 | 1168.47 |
| 885859200000 | 1181.73 |
| 885945600000 | 1184.5 |
| 886032000000 | 1181.3 |
| 886118400000 | 1179.31 |
| 886377600000 | 1203.59 |
| 886464000000 | 1211.4 |
| 886550400000 | 1217.47 |
| 886636800000 | 1227.19 |
| 886723200000 | 1223 |
| 886982400000 | 1223.42 |
| 887068800000 | 1230.52 |
| 887155200000 | 1231.32 |
| 887241600000 | 1224.98 |
| 887328000000 | 1217 |
| 887587200000 | 1216.83 |
| 887673600000 | 1224.11 |
| 887760000000 | 1227.68 |
| 887846400000 | 1227.13 |
| 887932800000 | 1224.73 |
| 888192000000 | 1232.37 |
| 888278400000 | 1226.12 |
| 888364800000 | 1235.68 |
| 888451200000 | 1248.37 |
| 888537600000 | 1259.81 |
| 888796800000 | 1278.47 |
| 888883200000 | 1275.71 |
| 888969600000 | 1262.47 |
| 889056000000 | 1241.59 |
| 889142400000 | 1260.75 |
| 889401600000 | 1267.24 |
| 889488000000 | 1271.45 |
| 889574400000 | 1268.76 |
| 889660800000 | 1267.63 |
| 889747200000 | 1288.42 |
| 890006400000 | 1284.95 |
| 890092800000 | 1295.6 |
| 890179200000 | 1284.96 |
| 890265600000 | 1289 |
| 890352000000 | 1298.42 |
| 890611200000 | 1304.32 |
| 890697600000 | 1308.16 |
| 890784000000 | 1318.25 |
| 890870400000 | 1322.28 |
| 890956800000 | 1319.95 |
| 891216000000 | 1301.54 |
| 891302400000 | 1305.1 |
| 891388800000 | 1305.1 |
| 891475200000 | 1300.61 |
| 891561600000 | 1301.23 |
| 891820800000 | 1321.3 |
| 891907200000 | 1319.86 |
| 891993600000 | 1332.74 |
| 892080000000 | 1334.78 |
| 892166400000 | 1420.49 |
| 892425600000 | 1495.76 |
| 892512000000 | 1598.52 |
| 892598400000 | 1598.05 |
| 892684800000 | 1576.24 |
| 892771200000 | 1568.01 |
| 893030400000 | 1575.57 |
| 893116800000 | 1581.11 |
| 893203200000 | 1574.97 |
| 893289600000 | 1564.64 |
| 893376000000 | 1557.06 |
| 893635200000 | 1517.69 |
| 893721600000 | 1528.79 |
| 893808000000 | 1524.97 |
| 893894400000 | 1551.96 |
| 893980800000 | 1562.65 |
| 894240000000 | 1579.96 |
| 894326400000 | 1576.07 |
| 894412800000 | 1568.52 |
| 894499200000 | 1549.41 |
| 894585600000 | 1555.57 |
| 894844800000 | 1572.42 |
| 894931200000 | 1560.9 |
| 895017600000 | 1557.31 |
| 895104000000 | 1555.89 |
| 895190400000 | 1548.22 |
| 895449600000 | 1528.43 |
| 895536000000 | 1545.54 |
| 895622400000 | 1564.09 |
| 895708800000 | 1576.66 |
| 895795200000 | 1576.87 |
| 896054400000 | 1580.92 |
| 896140800000 | 1581.22 |
| 896227200000 | 1549.02 |
| 896313600000 | 1546.15 |
| 896400000000 | 1546.26 |
| 896659200000 | 1536.03 |
| 896745600000 | 1546.22 |
| 896832000000 | 1556.26 |
| 896918400000 | 1549.96 |
| 897004800000 | 1556.22 |
| 897264000000 | 1561.33 |
| 897350400000 | 1560.31 |
| 897436800000 | 1540.41 |
| 897523200000 | 1509.08 |
| 897609600000 | 1493.12 |
| 897868800000 | 1465.56 |
| 897955200000 | 1480.06 |
| 898041600000 | 1526 |
| 898128000000 | 1527.38 |
| 898214400000 | 1529.35 |
| 898473600000 | 1511.45 |
| 898560000000 | 1510.42 |
| 898646400000 | 1513.99 |
| 898732800000 | 1531.55 |
| 898819200000 | 1527.5 |
| 899078400000 | 1539.14 |
| 899164800000 | 1550.46 |
| 899251200000 | 1571.25 |
| 899337600000 | 1570.14 |
| 899424000000 | 1579.12 |
| 899683200000 | 1578.67 |
| 899769600000 | 1587.19 |
| 899856000000 | 1591.09 |
| 899942400000 | 1576.31 |
| 900028800000 | 1567.85 |
| 900288000000 | 1583.76 |
| 900374400000 | 1600.78 |
| 900460800000 | 1610.27 |
| 900547200000 | 1618.62 |
| 900633600000 | 1633.73 |
| 900892800000 | 1638.92 |
| 900979200000 | 1625.47 |
| 901065600000 | 1596.54 |
| 901152000000 | 1588.9 |
| 901238400000 | 1586.25 |
| 901497600000 | 1556.56 |
| 901584000000 | 1564.99 |
| 901670400000 | 1555.27 |
| 901756800000 | 1561.56 |
| 901843200000 | 1552.59 |
| 902102400000 | 1521.21 |
| 902188800000 | 1519.36 |
| 902275200000 | 1500.06 |
| 902361600000 | 1483.13 |
| 902448000000 | 1489.16 |
| 902707200000 | 1466.63 |
| 902793600000 | 1424.3 |
| 902880000000 | 1440.27 |
| 902966400000 | 1432.16 |
| 903052800000 | 1431.89 |
| 903312000000 | 1427.84 |
| 903398400000 | 1462.03 |
| 903484800000 | 1475.42 |
| 903571200000 | 1469.01 |
| 903657600000 | 1427.32 |
| 903916800000 | 1425.3 |
| 904003200000 | 1443.21 |
| 904089600000 | 1410.3 |
| 904176000000 | 1370.85 |
| 904262400000 | 1365.13 |
| 904521600000 | 1361.02 |
| 904608000000 | 1357.16 |
| 904694400000 | 1380.06 |
| 904780800000 | 1373.61 |
| 904867200000 | 1377.49 |
| 905126400000 | 1415.28 |
| 905212800000 | 1429.36 |
| 905299200000 | 1406.51 |
| 905385600000 | 1385.66 |
| 905472000000 | 1369.73 |
| 905731200000 | 1396.37 |
| 905817600000 | 1390.69 |
| 905904000000 | 1399.99 |
| 905990400000 | 1358.67 |
| 906076800000 | 1346.3 |
| 906336000000 | 1304.32 |
| 906422400000 | 1325.22 |
| 906508800000 | 1351.78 |
| 906595200000 | 1358.91 |
| 906681600000 | 1334.52 |
| 906940800000 | 1355.74 |
| 907027200000 | 1356.84 |
| 907113600000 | 1322.63 |
| 907200000000 | 1280.34 |
| 907286400000 | 1259.48 |
| 907545600000 | 1238.18 |
| 907632000000 | 1285.75 |
| 907718400000 | 1320.09 |
| 907804800000 | 1287.71 |
| 907891200000 | 1300.46 |
| 908150400000 | 1350.42 |
| 908236800000 | 1350.53 |
| 908323200000 | 1361.2 |
| 908409600000 | 1382.6 |
| 908496000000 | 1417.5 |
| 908755200000 | 1414.79 |
| 908841600000 | 1441.88 |
| 908928000000 | 1431.65 |
| 909014400000 | 1432.98 |
| 909100800000 | 1430.97 |
| 909360000000 | 1418.43 |
| 909446400000 | 1447.33 |
| 909532800000 | 1427.84 |
| 909619200000 | 1440.12 |
| 909705600000 | 1460.81 |
| 909964800000 | 1495.55 |
| 910051200000 | 1487.94 |
| 910137600000 | 1517.19 |
| 910224000000 | 1496.34 |
| 910310400000 | 1488.18 |
| 910569600000 | 1464.58 |
| 910656000000 | 1452.26 |
| 910742400000 | 1472.14 |
| 910828800000 | 1452.11 |
| 910915200000 | 1459.35 |
| 911174400000 | 1493.86 |
| 911260800000 | 1487.84 |
| 911347200000 | 1484.03 |
| 911433600000 | 1503.22 |
| 911520000000 | 1527.28 |
| 911779200000 | 1542.2 |
| 911865600000 | 1543.18 |
| 911952000000 | 1537.47 |
| 912038400000 | 1558.22 |
| 912124800000 | 1554.02 |
| 912384000000 | 1532.52 |
| 912470400000 | 1503.22 |
| 912556800000 | 1510.13 |
| 912643200000 | 1519.55 |
| 912729600000 | 1515.5 |
| 912988800000 | 1511.63 |
| 913075200000 | 1525.18 |
| 913161600000 | 1536.57 |
| 913248000000 | 1542.15 |
| 913334400000 | 1524.61 |
| 913593600000 | 1515.96 |
| 913680000000 | 1507.92 |
| 913766400000 | 1515.56 |
| 913852800000 | 1529.75 |
| 913939200000 | 1538.49 |
| 914198400000 | 1560.1 |
| 914284800000 | 1551.89 |
| 914371200000 | 1568.47 |
| 914457600000 | 1558.89 |
| 914544000000 | 1632.26 |
| 914803200000 | 1715.38 |
| 914889600000 | 1727.58 |
| 914976000000 | 1715.37 |
| 915062400000 | 1725.26 |
| 915408000000 | 1766.33 |
| 915494400000 | 1772.03 |
| 915580800000 | 1792.76 |
| 915667200000 | 1798.73 |
| 915753600000 | 1788.26 |
| 916012800000 | 1773.56 |
| 916099200000 | 1747.4 |
| 916185600000 | 1703.19 |
| 916272000000 | 1712.72 |
| 916358400000 | 1722.01 |
| 916617600000 | 1756.21 |
| 916704000000 | 1749.88 |
| 916790400000 | 1771.21 |
| 916876800000 | 1758.13 |
| 916963200000 | 1718.95 |
| 917222400000 | 1720.39 |
| 917308800000 | 1731.83 |
| 917395200000 | 1728.1 |
| 917481600000 | 1723.61 |
| 917568000000 | 1734.82 |
| 917827200000 | 1745.15 |
| 917913600000 | 1752.84 |
| 918000000000 | 1729.84 |
| 918086400000 | 1733.91 |
| 918172800000 | 1713.43 |
| 918432000000 | 1707.99 |
| 918518400000 | 1683.15 |
| 918604800000 | 1674.91 |
| 918691200000 | 1682.5 |
| 918777600000 | 1701.49 |
| 919036800000 | 1699.03 |
| 919123200000 | 1693.26 |
| 919209600000 | 1685.04 |
| 919296000000 | 1685.07 |
| 919382400000 | 1670.19 |
| 919641600000 | 1686.01 |
| 919728000000 | 1701.17 |
| 919814400000 | 1707.99 |
| 919900800000 | 1699.24 |
| 919987200000 | 1693.51 |
| 920246400000 | 1666.49 |
| 920332800000 | 1663.57 |
| 920419200000 | 1648.89 |
| 920505600000 | 1651.24 |
| 920592000000 | 1690.92 |
| 920851200000 | 1696.73 |
| 920937600000 | 1709.73 |
| 921024000000 | 1730.66 |
| 921110400000 | 1744.44 |
| 921196800000 | 1751.92 |
| 921456000000 | 1755.72 |
| 921542400000 | 1769.74 |
| 921628800000 | 1772.18 |
| 921715200000 | 1756.69 |
| 921801600000 | 1780.81 |
| 922060800000 | 1771.07 |
| 922147200000 | 1750.41 |
| 922233600000 | 1724.85 |
| 922320000000 | 1747.66 |
| 922406400000 | 1736.84 |
| 922665600000 | 1747.81 |
| 922752000000 | 1745.37 |
| 922838400000 | 1760.57 |
| 922924800000 | 1771.59 |
| 923011200000 | 1864.07 |
| 923270400000 | 1948.71 |
| 923356800000 | 2074.66 |
| 923443200000 | 2079.49 |
| 923529600000 | 2094.6 |
| 923616000000 | 2102.39 |
| 923875200000 | 2095.97 |
| 923961600000 | 2114.51 |
| 924048000000 | 2123.16 |
| 924134400000 | 2104.47 |
| 924220800000 | 2115.47 |
| 924480000000 | 2125.98 |
| 924566400000 | 2081.38 |
| 924652800000 | 2074.75 |
| 924739200000 | 2103.29 |
| 924825600000 | 2106.94 |
| 925084800000 | 2118.01 |
| 925171200000 | 2148.52 |
| 925257600000 | 2144.68 |
| 925344000000 | 2133.64 |
| 925430400000 | 2133.26 |
| 925689600000 | 2135.56 |
| 925776000000 | 2143.89 |
| 925862400000 | 2138.83 |
| 925948800000 | 2154.92 |
| 926035200000 | 2132.48 |
| 926294400000 | 2134.78 |
| 926380800000 | 2123.46 |
| 926467200000 | 2115.63 |
| 926553600000 | 2120.68 |
| 926640000000 | 2090.55 |
| 926899200000 | 2052.29 |
| 926985600000 | 2066.28 |
| 927072000000 | 2064.79 |
| 927158400000 | 2073.33 |
| 927244800000 | 2071.04 |
| 927504000000 | 2075.01 |
| 927590400000 | 2053.29 |
| 927676800000 | 2038.41 |
| 927763200000 | 2030.7 |
| 927849600000 | 2025.66 |
| 928108800000 | 2031.38 |
| 928195200000 | 2047.49 |
| 928281600000 | 2045.71 |
| 928368000000 | 2051.17 |
| 928454400000 | 2061.35 |
| 928713600000 | 2079.78 |
| 928800000000 | 2107.03 |
| 928886400000 | 2114.83 |
| 928972800000 | 2115.55 |
| 929059200000 | 2144 |
| 929318400000 | 2114.07 |
| 929404800000 | 2114.7 |
| 929491200000 | 2116.73 |
| 929577600000 | 2140.12 |
| 929664000000 | 2147.69 |
| 929923200000 | 2160.18 |
| 930009600000 | 2156.52 |
| 930096000000 | 2136.6 |
| 930182400000 | 2131.67 |
| 930268800000 | 2125.86 |
| 930528000000 | 2122.59 |
| 930614400000 | 2123.65 |
| 930700800000 | 2123.04 |
| 930787200000 | 2149.19 |
| 930873600000 | 2166.93 |
| 931132800000 | 2193.16 |
| 931219200000 | 2187.13 |
| 931305600000 | 2176.46 |
| 931392000000 | 2167.29 |
| 931478400000 | 2164.26 |
| 931737600000 | 2173.03 |
| 931824000000 | 2158.49 |
| 931910400000 | 2175.12 |
| 931996800000 | 2192.83 |
| 932083200000 | 2186.09 |
| 932342400000 | 2213.31 |
| 932428800000 | 2192.04 |
| 932515200000 | 2185.62 |
| 932601600000 | 2162.61 |
| 932688000000 | 2137.59 |
| 932947200000 | 2135.17 |
| 933033600000 | 2146.56 |
| 933120000000 | 2166.13 |
| 933206400000 | 2157.99 |
| 933292800000 | 2185.23 |
| 933552000000 | 2182.41 |
| 933638400000 | 2180.01 |
| 933724800000 | 2179.95 |
| 933811200000 | 2133.49 |
| 933897600000 | 2129.98 |
| 934156800000 | 2133.48 |
| 934243200000 | 2110.75 |
| 934329600000 | 2110.73 |
| 934416000000 | 2146.09 |
| 934502400000 | 2154.95 |
| 934761600000 | 2181.06 |
| 934848000000 | 2180.43 |
| 934934400000 | 2195.78 |
| 935020800000 | 2198.15 |
| 935107200000 | 2224.98 |
| 935366400000 | 2228.21 |
| 935452800000 | 2232.59 |
| 935539200000 | 2228.68 |
| 935625600000 | 2223.61 |
| 935712000000 | 2227.02 |
| 935971200000 | 2240.59 |
| 936057600000 | 2210.96 |
| 936144000000 | 2242.62 |
| 936230400000 | 2232.42 |
| 936316800000 | 2250.64 |
| 936576000000 | 2269.17 |
| 936662400000 | 2254.18 |
| 936748800000 | 2251.24 |
| 936835200000 | 2284.04 |
| 936921600000 | 2262.28 |
| 937180800000 | 2275.02 |
| 937267200000 | 2259.46 |
| 937353600000 | 2261.25 |
| 937440000000 | 2231.6 |
| 937526400000 | 2231.31 |
| 937785600000 | 2244.05 |
| 937872000000 | 2252.89 |
| 937958400000 | 2218.37 |
| 938044800000 | 2239.99 |
| 938131200000 | 2196.81 |
| 938390400000 | 2208.76 |
| 938476800000 | 2213.85 |
| 938563200000 | 2212.12 |
| 938649600000 | 2242.82 |
| 938736000000 | 2248.92 |
| 938995200000 | 2262.4 |
| 939081600000 | 2268.45 |
| 939168000000 | 2266.14 |
| 939254400000 | 2288.27 |
| 939340800000 | 2283.73 |
| 939600000000 | 2291.36 |
| 939686400000 | 2296.23 |
| 939772800000 | 2270.98 |
| 939859200000 | 2257.03 |
| 939945600000 | 2240.34 |
| 940204800000 | 2198.19 |
| 940291200000 | 2228.58 |
| 940377600000 | 2230.93 |
| 940464000000 | 2236.33 |
| 940550400000 | 2250.46 |
| 940809600000 | 2252.95 |
| 940896000000 | 2260.87 |
| 940982400000 | 2241.88 |
| 941068800000 | 2259.25 |
| 941155200000 | 2309.07 |
| 941414400000 | 2307.01 |
| 941500800000 | 2310.93 |
| 941587200000 | 2310.66 |
| 941673600000 | 2318.93 |
| 941760000000 | 2322.87 |
| 942019200000 | 2318.72 |
| 942105600000 | 2330.84 |
| 942192000000 | 2359.17 |
| 942278400000 | 2366.54 |
| 942364800000 | 2351.72 |
| 942624000000 | 2368.53 |
| 942710400000 | 2359.45 |
| 942796800000 | 2381.1 |
| 942883200000 | 2388.56 |
| 942969600000 | 2394.53 |
| 943228800000 | 2394.42 |
| 943315200000 | 2403.27 |
| 943401600000 | 2386.64 |
| 943488000000 | 2406.11 |
| 943574400000 | 2434.69 |
| 943833600000 | 2424.74 |
| 943920000000 | 2393.75 |
| 944006400000 | 2398.64 |
| 944092800000 | 2402.24 |
| 944179200000 | 2430.62 |
| 944438400000 | 2464.2 |
| 944524800000 | 2476.39 |
| 944611200000 | 2469.86 |
| 944697600000 | 2470.27 |
| 944784000000 | 2466.22 |
| 945043200000 | 2463.22 |
| 945129600000 | 2447.76 |
| 945216000000 | 2433.19 |
| 945302400000 | 2462.58 |
| 945388800000 | 2470.73 |
| 945648000000 | 2489.73 |
| 945734400000 | 2479.79 |
| 945820800000 | 2512.92 |
| 945907200000 | 2543.92 |
| 945993600000 | 2551.27 |
| 946252800000 | 2555.98 |
| 946339200000 | 2567.72 |
| 946425600000 | 2580.94 |
| 946512000000 | 2603.3 |
| 946598400000 | 2609.55 |
| 946857600000 | 2629.07 |
| 946944000000 | 2569.9 |
| 947030400000 | 2497.49 |
| 947116800000 | 2458.75 |
| 947203200000 | 2491.91 |
| 947462400000 | 2516.11 |
| 947548800000 | 2537.39 |
| 947635200000 | 2520.22 |
| 947721600000 | 2529.72 |
| 947808000000 | 2547 |
| 948067200000 | 2572.37 |
| 948153600000 | 2530.13 |
| 948240000000 | 2513.95 |
| 948326400000 | 2514.42 |
| 948412800000 | 2503.68 |
| 948672000000 | 2500.39 |
| 948758400000 | 2467.01 |
| 948844800000 | 2495.4 |
| 948931200000 | 2513.27 |
| 949017600000 | 2487.66 |
| 949276800000 | 2448.49 |
| 949363200000 | 2460.95 |
| 949449600000 | 2496.25 |
| 949536000000 | 2545.79 |
| 949622400000 | 2545.43 |
| 949881600000 | 2525.34 |
| 949968000000 | 2562.73 |
| 950054400000 | 2585.06 |
| 950140800000 | 2564.83 |
| 950227200000 | 2562.1 |
| 950486400000 | 2537.59 |
| 950572800000 | 2499.37 |
| 950659200000 | 2523.83 |
| 950745600000 | 2546.56 |
| 950832000000 | 2535.18 |
| 951091200000 | 2502.92 |
| 951177600000 | 2511.98 |
| 951264000000 | 2538.15 |
| 951350400000 | 2550.42 |
| 951436800000 | 2558.16 |
| 951696000000 | 2531.2 |
| 951782400000 | 2537.61 |
| 951868800000 | 2585.68 |
| 951955200000 | 2605.49 |
| 952041600000 | 2608.03 |
| 952300800000 | 2616.09 |
| 952387200000 | 2595.73 |
| 952473600000 | 2576.26 |
| 952560000000 | 2607.35 |
| 952646400000 | 2614.83 |
| 952905600000 | 2561.04 |
| 952992000000 | 2554.74 |
| 953078400000 | 2521.08 |
| 953164800000 | 2566.11 |
| 953251200000 | 2586.12 |
| 953510400000 | 2609.76 |
| 953596800000 | 2598.38 |
| 953683200000 | 2585.62 |
| 953769600000 | 2590.23 |
| 953856000000 | 2630.3 |
| 954115200000 | 2628.71 |
| 954201600000 | 2644.36 |
| 954288000000 | 2636.8 |
| 954374400000 | 2587.54 |
| 954460800000 | 2608.1 |
| 954720000000 | 2573.74 |
| 954806400000 | 2565.6 |
| 954892800000 | 2531.12 |
| 954979200000 | 2559.24 |
| 955065600000 | 2580.54 |
| 955324800000 | 2586.1 |
| 955411200000 | 2541.34 |
| 955497600000 | 2540.09 |
| 955584000000 | 2521.24 |
| 955670400000 | 2471.05 |
| 955929600000 | 2400.96 |
| 956016000000 | 2431.88 |
| 956102400000 | 2446.19 |
| 956188800000 | 2456.71 |
| 956275200000 | 2456.36 |
| 956534400000 | 2465.31 |
| 956620800000 | 2467.76 |
| 956707200000 | 2475.3 |
| 956793600000 | 2437.34 |
| 956880000000 | 2455.68 |
| 957139200000 | 2474.28 |
| 957225600000 | 2504.34 |
| 957312000000 | 2447.33 |
| 957398400000 | 2448.05 |
| 957484800000 | 2460.11 |
| 957744000000 | 2438.28 |
| 957830400000 | 2409.75 |
| 957916800000 | 2385.36 |
| 958003200000 | 2383.76 |
| 958089600000 | 2430.35 |
| 958348800000 | 2413.46 |
| 958435200000 | 2436.36 |
| 958521600000 | 2391.41 |
| 958608000000 | 2385.28 |
| 958694400000 | 2337.94 |
| 958953600000 | 2304.56 |
| 959040000000 | 2316.91 |
| 959126400000 | 2296.55 |
| 959212800000 | 2333.35 |
| 959299200000 | 2352.01 |
| 959558400000 | 2368.25 |
| 959644800000 | 2402.47 |
| 959731200000 | 2407.19 |
| 959817600000 | 2433.27 |
| 959904000000 | 2509.33 |
| 960163200000 | 2522.35 |
| 960249600000 | 2535.47 |
| 960336000000 | 2533.3 |
| 960422400000 | 2519.98 |
| 960508800000 | 2513.45 |
| 960768000000 | 2517.33 |
| 960854400000 | 2517.14 |
| 960940800000 | 2523.59 |
| 961027200000 | 2500.23 |
| 961113600000 | 2513.79 |
| 961372800000 | 2519.59 |
| 961459200000 | 2534.87 |
| 961545600000 | 2515.67 |
| 961632000000 | 2502.95 |
| 961718400000 | 2478.66 |
| 961977600000 | 2475.7 |
| 962064000000 | 2491.66 |
| 962150400000 | 2495.5 |
| 962236800000 | 2477.2 |
| 962323200000 | 2497.09 |
| 962582400000 | 2523.48 |
| 962668800000 | 2522.18 |
| 962755200000 | 2511.05 |
| 962841600000 | 2506.52 |
| 962928000000 | 2530.17 |
| 963187200000 | 2540.67 |
| 963273600000 | 2533.1 |
| 963360000000 | 2521.66 |
| 963446400000 | 2508.95 |
| 963532800000 | 2518.91 |
| 963792000000 | 2524.65 |
| 963878400000 | 2489.48 |
| 963964800000 | 2479.44 |
| 964051200000 | 2504.93 |
| 964137600000 | 2480.96 |
| 964396800000 | 2470.94 |
| 964483200000 | 2473.06 |
| 964569600000 | 2476.72 |
| 964656000000 | 2428.74 |
| 964742400000 | 2386.43 |
| 965001600000 | 2399.07 |
| 965088000000 | 2400.56 |
| 965174400000 | 2400.66 |
| 965260800000 | 2364.49 |
| 965347200000 | 2377.79 |
| 965606400000 | 2403.93 |
| 965692800000 | 2393.98 |
| 965779200000 | 2414.24 |
| 965865600000 | 2416.66 |
| 965952000000 | 2416.49 |
| 966211200000 | 2429.02 |
| 966297600000 | 2450.43 |
| 966384000000 | 2462.95 |
| 966470400000 | 2448.55 |
| 966556800000 | 2439.26 |
| 966816000000 | 2426.52 |
| 966902400000 | 2431.4 |
| 966988800000 | 2437.6 |
| 967075200000 | 2446.32 |
| 967161600000 | 2460.29 |
| 967420800000 | 2467.41 |
| 967507200000 | 2455.4 |
| 967593600000 | 2438.72 |
| 967680000000 | 2437.05 |
| 967766400000 | 2491.79 |
| 968025600000 | 2502.46 |
| 968112000000 | 2467.03 |
| 968198400000 | 2420.52 |
| 968284800000 | 2428.2 |
| 968371200000 | 2389.8 |
| 968630400000 | 2359.56 |
| 968716800000 | 2349.67 |
| 968803200000 | 2336.1 |
| 968889600000 | 2350.53 |
| 968976000000 | 2328.31 |
| 969235200000 | 2309.01 |
| 969321600000 | 2311.28 |
| 969408000000 | 2301.95 |
| 969494400000 | 2293.7 |
| 969580800000 | 2288.54 |
| 969840000000 | 2313.69 |
| 969926400000 | 2310.16 |
| 970012800000 | 2301.62 |
| 970099200000 | 2298 |
| 970185600000 | 2313.44 |
| 970444800000 | 2319.96 |
| 970531200000 | 2328.91 |
| 970617600000 | 2322.74 |
| 970704000000 | 2322.33 |
| 970790400000 | 2307.79 |
| 971049600000 | 2276.83 |
| 971136000000 | 2281.22 |
| 971222400000 | 2233.55 |
| 971308800000 | 2231.81 |
| 971395200000 | 2221 |
| 971654400000 | 2231.07 |
| 971740800000 | 2210.61 |
| 971827200000 | 2163.64 |
| 971913600000 | 2201.69 |
| 972000000000 | 2225.5 |
| 972259200000 | 2224.1 |
| 972345600000 | 2250.62 |
| 972432000000 | 2202.78 |
| 972518400000 | 2196.2 |
| 972604800000 | 2218.9 |
| 972864000000 | 2215.09 |
| 972950400000 | 2241.04 |
| 973036800000 | 2278.57 |
| 973123200000 | 2276.69 |
| 973209600000 | 2297.06 |
| 973468800000 | 2297.16 |
| 973555200000 | 2296.96 |
| 973641600000 | 2284.47 |
| 973728000000 | 2273.15 |
| 973814400000 | 2240.66 |
| 974073600000 | 2206.63 |
| 974160000000 | 2235.16 |
| 974246400000 | 2237.96 |
| 974332800000 | 2214.76 |
| 974419200000 | 2205.04 |
| 974678400000 | 2173.42 |
| 974764800000 | 2166.19 |
| 974851200000 | 2129.85 |
| 974937600000 | 2132.27 |
| 975024000000 | 2146.56 |
| 975283200000 | 2187.78 |
| 975369600000 | 2171.2 |
| 975456000000 | 2156.54 |
| 975542400000 | 2159.03 |
| 975628800000 | 2192.12 |
| 975888000000 | 2191.41 |
| 975974400000 | 2214.41 |
| 976060800000 | 2233.12 |
| 976147200000 | 2218.37 |
| 976233600000 | 2224.65 |
| 976492800000 | 2250.03 |
| 976579200000 | 2242.33 |
| 976665600000 | 2229.73 |
| 976752000000 | 2220.1 |
| 976838400000 | 2191.16 |
| 977097600000 | 2194.83 |
| 977184000000 | 2190.47 |
| 977270400000 | 2158.84 |
| 977356800000 | 2142.26 |
| 977443200000 | 2156.98 |
| 977702400000 | 2252.78 |
| 977788800000 | 2316.95 |
| 977875200000 | 2400.79 |
| 977961600000 | 2408.84 |
| 978048000000 | 2420.55 |
| 978393600000 | 2415.64 |
| 978480000000 | 2377.35 |
| 978566400000 | 2420.86 |
| 978652800000 | 2426.76 |
| 978912000000 | 2406.56 |
| 978998400000 | 2368.09 |
| 979084800000 | 2349.35 |
| 979171200000 | 2368.5 |
| 979257600000 | 2373.72 |
| 979516800000 | 2368.89 |
| 979603200000 | 2359.13 |
| 979689600000 | 2382.03 |
| 979776000000 | 2407.48 |
| 979862400000 | 2405.61 |
| 980121600000 | 2417.47 |
| 980208000000 | 2411.27 |
| 980294400000 | 2397.17 |
| 980380800000 | 2400.18 |
| 980467200000 | 2400.24 |
| 980726400000 | 2399.27 |
| 980812800000 | 2416.85 |
| 980899200000 | 2429.02 |
| 980985600000 | 2432.23 |
| 981072000000 | 2406.97 |
| 981331200000 | 2405.36 |
| 981417600000 | 2395.75 |
| 981504000000 | 2371.09 |
| 981590400000 | 2341.54 |
| 981676800000 | 2332.46 |
| 981936000000 | 2356.12 |
| 982022400000 | 2340.74 |
| 982108800000 | 2320.96 |
| 982195200000 | 2325.91 |
| 982281600000 | 2293.2 |
| 982540800000 | 2295.52 |
| 982627200000 | 2271.29 |
| 982713600000 | 2248.53 |
| 982800000000 | 2234.67 |
| 982886400000 | 2243.17 |
| 983145600000 | 2245.07 |
| 983232000000 | 2252.13 |
| 983318400000 | 2244.04 |
| 983404800000 | 2235.56 |
| 983491200000 | 2218.79 |
| 983750400000 | 2229.15 |
| 983836800000 | 2267.4 |
| 983923200000 | 2262.59 |
| 984009600000 | 2260.63 |
| 984096000000 | 2243.21 |
| 984355200000 | 2181.57 |
| 984441600000 | 2133.75 |
| 984528000000 | 2091.17 |
| 984614400000 | 2100.87 |
| 984700800000 | 2067.08 |
| 984960000000 | 2062.79 |
| 985046400000 | 2092.08 |
| 985132800000 | 2075.96 |
| 985219200000 | 1998.69 |
| 985305600000 | 2045.16 |
| 985564800000 | 2119.13 |
| 985651200000 | 2141.44 |
| 985737600000 | 2116.11 |
| 985824000000 | 2078.89 |
| 985910400000 | 2069.55 |
| 986169600000 | 2062.18 |
| 986256000000 | 2055.41 |
| 986342400000 | 2073.16 |
| 986428800000 | 2109.32 |
| 986515200000 | 2114.36 |
| 986774400000 | 2105.43 |
| 986860800000 | 2117.89 |
| 986947200000 | 2135.61 |
| 987033600000 | 2154.69 |
| 987120000000 | 2146.08 |
| 987379200000 | 2143.1 |
| 987465600000 | 2126.18 |
| 987552000000 | 2180.69 |
| 987638400000 | 2222.35 |
| 987724800000 | 2212.28 |
| 987984000000 | 2195.24 |
| 988070400000 | 2191.08 |
| 988156800000 | 2199.74 |
| 988243200000 | 2216.25 |
| 988329600000 | 2223.4 |
| 988588800000 | 2234.87 |
| 988675200000 | 2263.73 |
| 988761600000 | 2272.25 |
| 988848000000 | 2242.11 |
| 988934400000 | 2258.27 |
| 989193600000 | 2266.24 |
| 989280000000 | 2244.02 |
| 989366400000 | 2230.1 |
| 989452800000 | 2276.76 |
| 989539200000 | 2277.8 |
| 989798400000 | 2238.78 |
| 989884800000 | 2267.74 |
| 989971200000 | 2270.82 |
| 990057600000 | 2299.66 |
| 990144000000 | 2303.94 |
| 990403200000 | 2315.26 |
| 990489600000 | 2307.12 |
| 990576000000 | 2291.99 |
| 990662400000 | 2291.54 |
| 990748800000 | 2282.17 |
| 991008000000 | 2276.5 |
| 991094400000 | 2270.74 |
| 991180800000 | 2239.07 |
| 991267200000 | 2223.28 |
| 991353600000 | 2224.29 |
| 991612800000 | 2230.22 |
| 991699200000 | 2245.3 |
| 991785600000 | 2230.26 |
| 991872000000 | 2236.31 |
| 991958400000 | 2231.97 |
| 992217600000 | 2200.11 |
| 992304000000 | 2166.87 |
| 992390400000 | 2182.53 |
| 992476800000 | 2177.7 |
| 992563200000 | 2155.12 |
| 992822400000 | 2136.14 |
| 992908800000 | 2130.75 |
| 992995200000 | 2122.21 |
| 993081600000 | 2136.18 |
| 993168000000 | 2147.12 |
| 993427200000 | 2151.24 |
| 993513600000 | 2131.97 |
| 993600000000 | 2126.61 |
| 993686400000 | 2113.64 |
| 993772800000 | 2144.18 |
| 994032000000 | 2154.59 |
| 994118400000 | 2141.85 |
| 994204800000 | 2123.49 |
| 994291200000 | 2090.15 |
| 994377600000 | 2065.27 |
| 994636800000 | 2059.64 |
| 994723200000 | 2064.35 |
| 994809600000 | 2045.51 |
| 994896000000 | 2069.99 |
| 994982400000 | 2071.8 |
| 995241600000 | 2061.31 |
| 995328000000 | 2050.22 |
| 995414400000 | 2049.88 |
| 995500800000 | 2068.87 |
| 995587200000 | 2058.2 |
| 995846400000 | 2038.87 |
| 995932800000 | 2034.98 |
| 996019200000 | 2030.79 |
| 996105600000 | 2036.13 |
| 996192000000 | 2057.35 |
| 996451200000 | 2055.28 |
| 996537600000 | 2081.44 |
| 996624000000 | 2106.45 |
| 996710400000 | 2128.86 |
| 996796800000 | 2113.66 |
| 997056000000 | 2106.39 |
| 997142400000 | 2103.3 |
| 997228800000 | 2086.97 |
| 997315200000 | 2073.53 |
| 997401600000 | 2064.12 |
| 997660800000 | 2064.09 |
| 997747200000 | 2106.54 |
| 997833600000 | 2118.85 |
| 997920000000 | 2094.21 |
| 998006400000 | 2077.24 |
| 998265600000 | 2062.53 |
| 998352000000 | 2085.34 |
| 998438400000 | 2085.49 |
| 998524800000 | 2083.27 |
| 998611200000 | 2097.46 |
| 998870400000 | 2103.71 |
| 998956800000 | 2088.61 |
| 999043200000 | 2070.27 |
| 999129600000 | 2052.02 |
| 999216000000 | 2042.14 |
| 999475200000 | 2009.86 |
| 999561600000 | 2011.63 |
| 999648000000 | 2015.2 |
| 999734400000 | 2008.42 |
| 999820800000 | 1984.7 |
| 1000080000000 | 1948.4 |
| 1000166400000 | 1900.27 |
| 1000252800000 | 1869.7 |
| 1000339200000 | 1892.13 |
| 1000425600000 | 1861.95 |
| 1000684800000 | 1859.6 |
| 1000771200000 | 1856.95 |
| 1000857600000 | 1844.92 |
| 1000944000000 | 1788.29 |
| 1001030400000 | 1728.17 |
| 1001289600000 | 1784.4 |
| 1001376000000 | 1813.94 |
| 1001462400000 | 1821.87 |
| 1001548800000 | 1826.56 |
| 1001635200000 | 1868.08 |
| 1001894400000 | 1858.11 |
| 1001980800000 | 1873.33 |
| 1002067200000 | 1874.18 |
| 1002153600000 | 1923.36 |
| 1002240000000 | 1923.36 |
| 1002499200000 | 1922.91 |
| 1002585600000 | 1900.45 |
| 1002672000000 | 1924.41 |
| 1002758400000 | 1943.16 |
| 1002844800000 | 1958.28 |
| 1003104000000 | 1927.4 |
| 1003190400000 | 1941.18 |
| 1003276800000 | 1964.75 |
| 1003363200000 | 1934.55 |
| 1003449600000 | 1908.8 |
| 1003708800000 | 1914.13 |
| 1003795200000 | 1952.63 |
| 1003881600000 | 1960.47 |
| 1003968000000 | 1942.99 |
| 1004054400000 | 1967.7 |
| 1004313600000 | 1950.74 |
| 1004400000000 | 1913.44 |
| 1004486400000 | 1921.13 |
| 1004572800000 | 1936.46 |
| 1004659200000 | 1971.45 |
| 1004918400000 | 2008.81 |
| 1005004800000 | 2018.09 |
| 1005091200000 | 2015.93 |
| 1005177600000 | 2044 |
| 1005264000000 | 2027.07 |
| 1005523200000 | 1995.7 |
| 1005609600000 | 2011.88 |
| 1005696000000 | 2019.28 |
| 1005782400000 | 2032.33 |
| 1005868800000 | 2046.36 |
| 1006128000000 | 2059.61 |
| 1006214400000 | 2046.19 |
| 1006300800000 | 2037.04 |
| 1006387200000 | 2044.27 |
| 1006473600000 | 2037.83 |
| 1006732800000 | 2055.85 |
| 1006819200000 | 2041.57 |
| 1006905600000 | 2022.66 |
| 1006992000000 | 2016.7 |
| 1007078400000 | 2032.75 |
| 1007337600000 | 2007.03 |
| 1007424000000 | 2023.61 |
| 1007510400000 | 2068.59 |
| 1007596800000 | 2088.72 |
| 1007683200000 | 2064.52 |
| 1007942400000 | 2029.78 |
| 1008028800000 | 2030.55 |
| 1008115200000 | 2037.68 |
| 1008201600000 | 1996.2 |
| 1008288000000 | 1995.3 |
| 1008547200000 | 2013.75 |
| 1008633600000 | 2016.18 |
| 1008720000000 | 2000.17 |
| 1008806400000 | 1991.58 |
| 1008892800000 | 1994.39 |
| 1009152000000 | 1992.48 |
| 1009238400000 | 1980.33 |
| 1009324800000 | 1983.09 |
| 1009411200000 | 2010.53 |
| 1009497600000 | 2031.15 |
| 1009756800000 | 2031 |
| 1009929600000 | 2037.14 |
| 1010016000000 | 2058.6 |
| 1010102400000 | 2075.42 |
| 1010361600000 | 2062.73 |
| 1010448000000 | 2032.78 |
| 1010534400000 | 2025.61 |
| 1010620800000 | 2009.39 |
| 1010707200000 | 2015.71 |
| 1010966400000 | 1989.23 |
| 1011052800000 | 1984 |
| 1011139200000 | 1962.01 |
| 1011225600000 | 1970.92 |
| 1011312000000 | 1978.96 |
| 1011571200000 | 1971.06 |
| 1011657600000 | 1961.32 |
| 1011744000000 | 1955.64 |
| 1011830400000 | 1973.9 |
| 1011916800000 | 1952.18 |
| 1012176000000 | 1965.55 |
| 1012262400000 | 1944.49 |
| 1012348800000 | 1921.29 |
| 1012435200000 | 1933.35 |
| 1012521600000 | 1937.93 |
| 1012780800000 | 1931.55 |
| 1012867200000 | 1892.35 |
| 1012953600000 | 1880.52 |
| 1013040000000 | 1899.27 |
| 1013126400000 | 1905.65 |
| 1013385600000 | 1930.36 |
| 1013472000000 | 1938.77 |
| 1013558400000 | 1942.35 |
| 1013644800000 | 1963.41 |
| 1013731200000 | 1950.05 |
| 1013990400000 | 1941.71 |
| 1014076800000 | 1912.59 |
| 1014163200000 | 1894.22 |
| 1014249600000 | 1915.96 |
| 1014336000000 | 1911.83 |
| 1014595200000 | 1918.94 |
| 1014681600000 | 1916.61 |
| 1014768000000 | 1951.16 |
| 1014854400000 | 1957.1 |
| 1014940800000 | 1974.4 |
| 1015200000000 | 2037.54 |
| 1015286400000 | 2032.69 |
| 1015372800000 | 2049.75 |
| 1015459200000 | 2090.16 |
| 1015545600000 | 2084.12 |
| 1015804800000 | 2088.26 |
| 1015891200000 | 2061.67 |
| 1015977600000 | 2051.6 |
| 1016064000000 | 2066.22 |
| 1016150400000 | 2082.68 |
| 1016409600000 | 2079.67 |
| 1016496000000 | 2091.84 |
| 1016582400000 | 2080.99 |
| 1016668800000 | 2070.41 |
| 1016755200000 | 2058.34 |
| 1017014400000 | 2044.38 |
| 1017100800000 | 2043.71 |
| 1017187200000 | 2049.81 |
| 1017273600000 | 2063.88 |
| 1017360000000 | 2055.36 |
| 1017619200000 | 2065.13 |
| 1017705600000 | 2060.09 |
| 1017792000000 | 2067.34 |
| 1017878400000 | 2055.05 |
| 1017964800000 | 2060 |
| 1018224000000 | 2033.86 |
| 1018310400000 | 2039.55 |
| 1018396800000 | 2056.9 |
| 1018483200000 | 2033.72 |
| 1018569600000 | 2030.58 |
| 1018828800000 | 2043.98 |
| 1018915200000 | 2078.36 |
| 1019001600000 | 2099.2 |
| 1019088000000 | 2095.24 |
| 1019174400000 | 2098.51 |
| 1019433600000 | 2093.15 |
| 1019520000000 | 2085.85 |
| 1019606400000 | 2088.05 |
| 1019692800000 | 2085.07 |
| 1019779200000 | 2082.03 |
| 1020038400000 | 2077.49 |
| 1020124800000 | 2078.49 |
| 1020211200000 | 2089.85 |
| 1020297600000 | 2084.64 |
| 1020384000000 | 2098.87 |
| 1020643200000 | 2093.77 |
| 1020729600000 | 2067.43 |
| 1020816000000 | 2084.79 |
| 1020902400000 | 2091.54 |
| 1020988800000 | 2084.61 |
| 1021248000000 | 2086.86 |
| 1021334400000 | 2088.91 |
| 1021420800000 | 2117.6 |
| 1021507200000 | 2121.63 |
| 1021593600000 | 2139.71 |
| 1021852800000 | 2139.72 |
| 1021939200000 | 2138.08 |
| 1022025600000 | 2134.37 |
| 1022112000000 | 2129.78 |
| 1022198400000 | 2132.47 |
| 1022457600000 | 2129.88 |
| 1022544000000 | 2127.8 |
| 1022630400000 | 2129.4 |
| 1022716800000 | 2120.37 |
| 1022803200000 | 2115.67 |
| 1023062400000 | 2125.97 |
| 1023148800000 | 2095.68 |
| 1023235200000 | 2084.8 |
| 1023321600000 | 2084.31 |
| 1023408000000 | 2060.13 |
| 1023667200000 | 2056.36 |
| 1023753600000 | 2073.62 |
| 1023840000000 | 2038.48 |
| 1023926400000 | 2013.41 |
| 1024012800000 | 1974.65 |
| 1024272000000 | 1998.49 |
| 1024358400000 | 2008.7 |
| 1024444800000 | 1979.96 |
| 1024531200000 | 1970.15 |
| 1024617600000 | 1972.05 |
| 1024876800000 | 1947.14 |
| 1024963200000 | 1983.22 |
| 1025049600000 | 1954.15 |
| 1025136000000 | 1979.01 |
| 1025222400000 | 2038.42 |
| 1025481600000 | 2040.33 |
| 1025568000000 | 1995.46 |
| 1025654400000 | 1965.3 |
| 1025740800000 | 1980.97 |
| 1025827200000 | 2026.44 |
| 1026086400000 | 2046.26 |
| 1026172800000 | 2048.12 |
| 1026259200000 | 2000.26 |
| 1026345600000 | 1945.31 |
| 1026432000000 | 1950.15 |
| 1026691200000 | 1900.06 |
| 1026777600000 | 1894.47 |
| 1026864000000 | 1926.86 |
| 1026950400000 | 1954.31 |
| 1027036800000 | 1894.8 |
| 1027296000000 | 1831.24 |
| 1027382400000 | 1781.68 |
| 1027468800000 | 1766.94 |
| 1027555200000 | 1808.93 |
| 1027641600000 | 1778.65 |
| 1027900800000 | 1833.51 |
| 1027987200000 | 1846.39 |
| 1028073600000 | 1843.68 |
| 1028160000000 | 1771.54 |
| 1028246400000 | 1770.26 |
| 1028505600000 | 1723.88 |
| 1028592000000 | 1733.65 |
| 1028678400000 | 1750.68 |
| 1028764800000 | 1776.65 |
| 1028851200000 | 1808.58 |
| 1029110400000 | 1788.98 |
| 1029196800000 | 1804.31 |
| 1029283200000 | 1781.36 |
| 1029369600000 | 1823.05 |
| 1029456000000 | 1829.43 |
| 1029715200000 | 1839.77 |
| 1029801600000 | 1828.59 |
| 1029888000000 | 1843.84 |
| 1029974400000 | 1855.71 |
| 1030060800000 | 1844.67 |
| 1030320000000 | 1845.68 |
| 1030406400000 | 1875.43 |
| 1030492800000 | 1821 |
| 1030579200000 | 1803.35 |
| 1030665600000 | 1811 |
| 1030924800000 | 1788.98 |
| 1031011200000 | 1749 |
| 1031097600000 | 1737.54 |
| 1031184000000 | 1736.58 |
| 1031270400000 | 1753.84 |
| 1031529600000 | 1742.45 |
| 1031616000000 | 1761.86 |
| 1031702400000 | 1785.25 |
| 1031788800000 | 1754.84 |
| 1031875200000 | 1712.64 |
| 1032134400000 | 1705.17 |
| 1032220800000 | 1711.64 |
| 1032307200000 | 1677.93 |
| 1032393600000 | 1673.83 |
| 1032480000000 | 1656.63 |
| 1032739200000 | 1615.63 |
| 1032825600000 | 1597.83 |
| 1032912000000 | 1604.77 |
| 1032998400000 | 1656.34 |
| 1033084800000 | 1667.36 |
| 1033344000000 | 1623.19 |
| 1033430400000 | 1623.91 |
| 1033516800000 | 1643.59 |
| 1033603200000 | 1625.02 |
| 1033689600000 | 1598.14 |
| 1033948800000 | 1566.7 |
| 1034035200000 | 1547.75 |
| 1034121600000 | 1545.51 |
| 1034208000000 | 1557.42 |
| 1034294400000 | 1612.17 |
| 1034553600000 | 1602.88 |
| 1034640000000 | 1670.81 |
| 1034726400000 | 1660.17 |
| 1034812800000 | 1685.88 |
| 1034899200000 | 1685.27 |
| 1035158400000 | 1689.15 |
| 1035244800000 | 1672.74 |
| 1035331200000 | 1646.06 |
| 1035417600000 | 1669.48 |
| 1035504000000 | 1668.66 |
| 1035763200000 | 1694.47 |
| 1035849600000 | 1646.76 |
| 1035936000000 | 1674.4 |
| 1036022400000 | 1692.8 |
| 1036108800000 | 1690.45 |
| 1036368000000 | 1731.82 |
| 1036454400000 | 1747.47 |
| 1036540800000 | 1738.16 |
| 1036627200000 | 1727.42 |
| 1036713600000 | 1715.43 |
| 1036972800000 | 1690.23 |
| 1037059200000 | 1706.09 |
| 1037145600000 | 1689.18 |
| 1037232000000 | 1700.61 |
| 1037318400000 | 1721.24 |
| 1037577600000 | 1720.87 |
| 1037664000000 | 1702.32 |
| 1037750400000 | 1706.32 |
| 1037836800000 | 1750.61 |
| 1037923200000 | 1753.6 |
| 1038182400000 | 1749.41 |
| 1038268800000 | 1722.48 |
| 1038355200000 | 1745.55 |
| 1038441600000 | 1769.11 |
| 1038528000000 | 1769.42 |
| 1038787200000 | 1767.68 |
| 1038873600000 | 1744.32 |
| 1038960000000 | 1732.72 |
| 1039046400000 | 1714.86 |
| 1039132800000 | 1720.95 |
| 1039392000000 | 1696.26 |
| 1039478400000 | 1697.14 |
| 1039564800000 | 1706.47 |
| 1039651200000 | 1705.19 |
| 1039737600000 | 1694.25 |
| 1039996800000 | 1716.49 |
| 1040083200000 | 1709.67 |
| 1040169600000 | 1679.54 |
| 1040256000000 | 1679.63 |
| 1040342400000 | 1691.7 |
| 1040601600000 | 1694.9 |
| 1040688000000 | 1702.92 |
| 1040774400000 | 1703.34 |
| 1040860800000 | 1716.41 |
| 1040947200000 | 1691.73 |
| 1041206400000 | 1706.97 |
| 1041292800000 | 1716.64 |
| 1041465600000 | 1732.42 |
| 1041552000000 | 1751.29 |
| 1041811200000 | 1769.71 |
| 1041897600000 | 1745.89 |
| 1041984000000 | 1737.17 |
| 1042070400000 | 1743.41 |
| 1042156800000 | 1754.59 |
| 1042416000000 | 1754.98 |
| 1042502400000 | 1768.25 |
| 1042588800000 | 1758.77 |
| 1042675200000 | 1763.89 |
| 1042761600000 | 1744.2 |
| 1043020800000 | 1728.47 |
| 1043107200000 | 1726.37 |
| 1043193600000 | 1703.2 |
| 1043280000000 | 1705.35 |
| 1043366400000 | 1702.62 |
| 1043625600000 | 1658.27 |
| 1043712000000 | 1650.34 |
| 1043798400000 | 1647.69 |
| 1043884800000 | 1665.42 |
| 1043971200000 | 1657.76 |
| 1044230400000 | 1683.21 |
| 1044316800000 | 1666.03 |
| 1044403200000 | 1673.6 |
| 1044489600000 | 1653.7 |
| 1044576000000 | 1641.9 |
| 1044835200000 | 1624.57 |
| 1044921600000 | 1647.34 |
| 1045008000000 | 1632.61 |
| 1045094400000 | 1638.12 |
| 1045180800000 | 1650.84 |
| 1045440000000 | 1667.98 |
| 1045526400000 | 1675.1 |
| 1045612800000 | 1659.71 |
| 1045699200000 | 1655.02 |
| 1045785600000 | 1655.1 |
| 1046044800000 | 1651.86 |
| 1046131200000 | 1610.69 |
| 1046217600000 | 1608.77 |
| 1046304000000 | 1609.69 |
| 1046390400000 | 1628.97 |
| 1046649600000 | 1644.9 |
| 1046736000000 | 1625.58 |
| 1046822400000 | 1621.6 |
| 1046908800000 | 1607.69 |
| 1046995200000 | 1581.81 |
| 1047254400000 | 1557.51 |
| 1047340800000 | 1547.43 |
| 1047427200000 | 1518.31 |
| 1047513600000 | 1544.61 |
| 1047600000000 | 1585.29 |
| 1047859200000 | 1597.71 |
| 1047945600000 | 1609.81 |
| 1048032000000 | 1615.54 |
| 1048118400000 | 1625.02 |
| 1048204800000 | 1645.06 |
| 1048464000000 | 1627.1 |
| 1048550400000 | 1631.45 |
| 1048636800000 | 1643.89 |
| 1048723200000 | 1626.95 |
| 1048809600000 | 1630.08 |
| 1049068800000 | 1598.66 |
| 1049155200000 | 1609.74 |
| 1049241600000 | 1632.01 |
| 1049328000000 | 1634.61 |
| 1049414400000 | 1648.9 |
| 1049673600000 | 1683.12 |
| 1049760000000 | 1667.02 |
| 1049846400000 | 1670.16 |
| 1049932800000 | 1653.24 |
| 1050019200000 | 1651.93 |
| 1050278400000 | 1659.88 |
| 1050364800000 | 1687.82 |
| 1050451200000 | 1691.26 |
| 1050537600000 | 1694.17 |
| 1050624000000 | 1694.38 |
| 1050883200000 | 1694.87 |
| 1050969600000 | 1709.19 |
| 1051056000000 | 1725.91 |
| 1051142400000 | 1717.93 |
| 1051228800000 | 1698.66 |
| 1051488000000 | 1712.86 |
| 1051574400000 | 1721.72 |
| 1051660800000 | 1748.86 |
| 1051747200000 | 1754.46 |
| 1051833600000 | 1761.32 |
| 1052092800000 | 1778.55 |
| 1052179200000 | 1816.76 |
| 1052265600000 | 1807.26 |
| 1052352000000 | 1785.61 |
| 1052438400000 | 1799.53 |
| 1052697600000 | 1815.09 |
| 1052784000000 | 1815.38 |
| 1052870400000 | 1819.87 |
| 1052956800000 | 1817.48 |
| 1053043200000 | 1838.3 |
| 1053302400000 | 1804.44 |
| 1053388800000 | 1817.79 |
| 1053475200000 | 1798.81 |
| 1053561600000 | 1822.03 |
| 1053648000000 | 1834.25 |
| 1053907200000 | 1836.49 |
| 1053993600000 | 1833.61 |
| 1054080000000 | 1850.8 |
| 1054166400000 | 1875.37 |
| 1054252800000 | 1863.37 |
| 1054512000000 | 1895.39 |
| 1054598400000 | 1883.67 |
| 1054684800000 | 1894.49 |
| 1054771200000 | 1918.32 |
| 1054857600000 | 1930.61 |
| 1055116800000 | 1922.61 |
| 1055203200000 | 1921.99 |
| 1055289600000 | 1950.73 |
| 1055376000000 | 1962.99 |
| 1055462400000 | 1961.12 |
| 1055721600000 | 1971.46 |
| 1055808000000 | 1990.88 |
| 1055894400000 | 1989.75 |
| 1055980800000 | 1973.05 |
| 1056067200000 | 1965.3 |
| 1056326400000 | 1946.12 |
| 1056412800000 | 1920.92 |
| 1056499200000 | 1934.4 |
| 1056585600000 | 1912.51 |
| 1056672000000 | 1922.98 |
| 1056931200000 | 1916.66 |
| 1057017600000 | 1911.39 |
| 1057104000000 | 1949.87 |
| 1057190400000 | 1956.46 |
| 1057276800000 | 1951.05 |
| 1057536000000 | 1971.56 |
| 1057622400000 | 1970.32 |
| 1057708800000 | 1969.11 |
| 1057795200000 | 1958.28 |
| 1057881600000 | 1948.64 |
| 1058140800000 | 1969.31 |
| 1058227200000 | 1948.09 |
| 1058313600000 | 1939.92 |
| 1058400000000 | 1912.99 |
| 1058486400000 | 1923.88 |
| 1058745600000 | 1926.08 |
| 1058832000000 | 1923.86 |
| 1058918400000 | 1948.99 |
| 1059004800000 | 1972.95 |
| 1059091200000 | 1972.54 |
| 1059350400000 | 1991.22 |
| 1059436800000 | 1979.73 |
| 1059523200000 | 1964.34 |
| 1059609600000 | 1961.97 |
| 1059696000000 | 1956.07 |
| 1059955200000 | 1951.27 |
| 1060041600000 | 1958.64 |
| 1060128000000 | 1933.2 |
| 1060214400000 | 1943.5 |
| 1060300800000 | 1947.1 |
| 1060560000000 | 1968.18 |
| 1060646400000 | 1972.58 |
| 1060732800000 | 1987.75 |
| 1060819200000 | 2003.82 |
| 1060905600000 | 2007.46 |
| 1061164800000 | 2013.31 |
| 1061251200000 | 2024.8 |
| 1061337600000 | 2027.69 |
| 1061424000000 | 2023.44 |
| 1061510400000 | 2022.87 |
| 1061769600000 | 2010.15 |
| 1061856000000 | 1999.06 |
| 1061942400000 | 2008.16 |
| 1062028800000 | 2011.93 |
| 1062115200000 | 2020.31 |
| 1062374400000 | 2050.33 |
| 1062460800000 | 2040.5 |
| 1062547200000 | 2072.03 |
| 1062633600000 | 2073.34 |
| 1062720000000 | 2085.61 |
| 1062979200000 | 2091.98 |
| 1063065600000 | 2102.43 |
| 1063152000000 | 2084.86 |
| 1063238400000 | 2077.11 |
| 1063324800000 | 2091.02 |
| 1063584000000 | 2095.13 |
| 1063670400000 | 2111.55 |
| 1063756800000 | 2135.56 |
| 1063843200000 | 2147.34 |
| 1063929600000 | 2155.24 |
| 1064188800000 | 2137.88 |
| 1064275200000 | 2131.43 |
| 1064361600000 | 2141.68 |
| 1064448000000 | 2113.1 |
| 1064534400000 | 2104.84 |
| 1064793600000 | 2110.76 |
| 1064880000000 | 2096.26 |
| 1064966400000 | 2135.39 |
| 1065052800000 | 2157.82 |
| 1065139200000 | 2179.66 |
| 1065398400000 | 2192.22 |
| 1065484800000 | 2198.67 |
| 1065571200000 | 2195.36 |
| 1065657600000 | 2214.91 |
| 1065744000000 | 2232.34 |
| 1066003200000 | 2241.84 |
| 1066089600000 | 2250.88 |
| 1066176000000 | 2247.3 |
| 1066262400000 | 2246.86 |
| 1066348800000 | 2252.57 |
| 1066608000000 | 2250.9 |
| 1066694400000 | 2257.38 |
| 1066780800000 | 2243.69 |
| 1066867200000 | 2192.49 |
| 1066953600000 | 2199.69 |
| 1067212800000 | 2215.32 |
| 1067299200000 | 2231.44 |
| 1067385600000 | 2242.55 |
| 1067472000000 | 2244.14 |
| 1067558400000 | 2226.34 |
| 1067817600000 | 2225.38 |
| 1067904000000 | 2248.9 |
| 1067990400000 | 2232.49 |
| 1068076800000 | 2216.53 |
| 1068163200000 | 2250.8 |
| 1068422400000 | 2234.64 |
| 1068508800000 | 2215.4 |
| 1068595200000 | 2230.24 |
| 1068681600000 | 2257.72 |
| 1068768000000 | 2263.28 |
| 1069027200000 | 2211 |
| 1069113600000 | 2235.1 |
| 1069200000000 | 2206.97 |
| 1069286400000 | 2219.43 |
| 1069372800000 | 2226.8 |
| 1069632000000 | 2230.68 |
| 1069718400000 | 2241.18 |
| 1069804800000 | 2265.44 |
| 1069891200000 | 2270.24 |
| 1069977600000 | 2271.74 |
| 1070236800000 | 2303.98 |
| 1070323200000 | 2318.44 |
| 1070409600000 | 2328.99 |
| 1070496000000 | 2327.12 |
| 1070582400000 | 2329.05 |
| 1070841600000 | 2318.06 |
| 1070928000000 | 2330.71 |
| 1071014400000 | 2300.34 |
| 1071100800000 | 2309.73 |
| 1071187200000 | 2327.29 |
| 1071446400000 | 2350.08 |
| 1071532800000 | 2335.91 |
| 1071619200000 | 2334.75 |
| 1071705600000 | 2351.66 |
| 1071792000000 | 2356.35 |
| 1072051200000 | 2362.32 |
| 1072137600000 | 2372.36 |
| 1072224000000 | 2382.6 |
| 1072310400000 | 2382.73 |
| 1072396800000 | 2382.42 |
| 1072656000000 | 2405.18 |
| 1072742400000 | 2426.88 |
| 1072828800000 | 2437 |
| 1073001600000 | 2460.02 |
| 1073260800000 | 2494.53 |
| 1073347200000 | 2501.75 |
| 1073433600000 | 2484.23 |
| 1073520000000 | 2512.2 |
| 1073606400000 | 2522.17 |
| 1073865600000 | 2514.07 |
| 1073952000000 | 2516.28 |
| 1074038400000 | 2515.74 |
| 1074124800000 | 2499.02 |
| 1074211200000 | 2495.03 |
| 1074470400000 | 2502.26 |
| 1074556800000 | 2529.8 |
| 1074643200000 | 2541.99 |
| 1074729600000 | 2560.35 |
| 1074816000000 | 2546.28 |
| 1075075200000 | 2523.76 |
| 1075161600000 | 2543.42 |
| 1075248000000 | 2523.96 |
| 1075334400000 | 2486.2 |
| 1075420800000 | 2489.17 |
| 1075680000000 | 2492.02 |
| 1075766400000 | 2500.81 |
| 1075852800000 | 2478.68 |
| 1075939200000 | 2482.82 |
| 1076025600000 | 2517.53 |
| 1076284800000 | 2533.19 |
| 1076371200000 | 2537.09 |
| 1076457600000 | 2539.19 |
| 1076544000000 | 2564.93 |
| 1076630400000 | 2564.49 |
| 1076889600000 | 2571.53 |
| 1076976000000 | 2596.31 |
| 1077062400000 | 2592.85 |
| 1077148800000 | 2587.68 |
| 1077235200000 | 2550.76 |
| 1077494400000 | 2558.99 |
| 1077580800000 | 2549.37 |
| 1077667200000 | 2536.07 |
| 1077753600000 | 2524.58 |
| 1077840000000 | 2541.83 |
| 1078099200000 | 2578.7 |
| 1078185600000 | 2564.32 |
| 1078272000000 | 2534 |
| 1078358400000 | 2549.55 |
| 1078444800000 | 2584.98 |
| 1078704000000 | 2577.62 |
| 1078790400000 | 2573.48 |
| 1078876800000 | 2534.87 |
| 1078963200000 | 2489.58 |
| 1079049600000 | 2477.21 |
| 1079308800000 | 2462.66 |
| 1079395200000 | 2496.32 |
| 1079481600000 | 2517.57 |
| 1079568000000 | 2531.86 |
| 1079654400000 | 2528.96 |
| 1079913600000 | 2497.17 |
| 1080000000000 | 2494.38 |
| 1080086400000 | 2489.8 |
| 1080172800000 | 2515.29 |
| 1080259200000 | 2524.18 |
| 1080518400000 | 2551.58 |
| 1080604800000 | 2556 |
| 1080691200000 | 2579.65 |
| 1080777600000 | 2610.91 |
| 1080864000000 | 2610.71 |
| 1081123200000 | 2605.97 |
| 1081209600000 | 2607.35 |
| 1081296000000 | 2624.48 |
| 1081382400000 | 2619.73 |
| 1081468800000 | 2609.3 |
| 1081728000000 | 2617.02 |
| 1081814400000 | 2602.21 |
| 1081900800000 | 2561.94 |
| 1081987200000 | 2547.08 |
| 1082073600000 | 2573.67 |
| 1082332800000 | 2567.93 |
| 1082419200000 | 2574.73 |
| 1082505600000 | 2544.84 |
| 1082592000000 | 2550.39 |
| 1082678400000 | 2559.86 |
| 1082937600000 | 2574.15 |
| 1083024000000 | 2568.24 |
| 1083110400000 | 2531.83 |
| 1083196800000 | 2524.68 |
| 1083283200000 | 2503.82 |
| 1083542400000 | 2507.81 |
| 1083628800000 | 2540.6 |
| 1083715200000 | 2560.2 |
| 1083801600000 | 2514.27 |
| 1083888000000 | 2465.52 |
| 1084147200000 | 2366.88 |
| 1084233600000 | 2380.06 |
| 1084320000000 | 2399.98 |
| 1084406400000 | 2383.14 |
| 1084492800000 | 2373.3 |
| 1084752000000 | 2347.86 |
| 1084838400000 | 2366.78 |
| 1084924800000 | 2433.48 |
| 1085011200000 | 2404.1 |
| 1085097600000 | 2436.51 |
| 1085356800000 | 2440.12 |
| 1085443200000 | 2445.6 |
| 1085529600000 | 2468.42 |
| 1085616000000 | 2507.64 |
| 1085702400000 | 2504.48 |
| 1085961600000 | 2507.95 |
| 1086048000000 | 2503.84 |
| 1086134400000 | 2510.2 |
| 1086220800000 | 2494.35 |
| 1086307200000 | 2508.68 |
| 1086566400000 | 2558.36 |
| 1086652800000 | 2561.19 |
| 1086739200000 | 2535.14 |
| 1086825600000 | 2543.54 |
| 1086912000000 | 2525.73 |
| 1087171200000 | 2504.89 |
| 1087257600000 | 2516.35 |
| 1087344000000 | 2533.6 |
| 1087430400000 | 2542.04 |
| 1087516800000 | 2550.84 |
| 1087776000000 | 2557.71 |
| 1087862400000 | 2538.35 |
| 1087948800000 | 2544.5 |
| 1088035200000 | 2582.54 |
| 1088121600000 | 2574 |
| 1088380800000 | 2598.1 |
| 1088467200000 | 2577.54 |
| 1088553600000 | 2574.42 |
| 1088640000000 | 2576.04 |
| 1088726400000 | 2574.36 |
| 1088985600000 | 2556.34 |
| 1089072000000 | 2545.68 |
| 1089158400000 | 2557.14 |
| 1089244800000 | 2560.5 |
| 1089331200000 | 2568.34 |
| 1089590400000 | 2573.6 |
| 1089676800000 | 2562.05 |
| 1089763200000 | 2557.93 |
| 1089849600000 | 2535.29 |
| 1089936000000 | 2556.04 |
| 1090195200000 | 2550.57 |
| 1090281600000 | 2538.06 |
| 1090368000000 | 2529.62 |
| 1090454400000 | 2509.31 |
| 1090540800000 | 2481.68 |
| 1090800000000 | 2468.13 |
| 1090886400000 | 2456.2 |
| 1090972800000 | 2462.44 |
| 1091059200000 | 2478.32 |
| 1091145600000 | 2491.73 |
| 1091404800000 | 2491.79 |
| 1091491200000 | 2498.28 |
| 1091577600000 | 2473.77 |
| 1091664000000 | 2473.64 |
| 1091750400000 | 2470.6 |
| 1092009600000 | 2450.55 |
| 1092096000000 | 2466.68 |
| 1092182400000 | 2448.83 |
| 1092268800000 | 2444.6 |
| 1092355200000 | 2447.46 |
| 1092614400000 | 2454.43 |
| 1092700800000 | 2461.51 |
| 1092787200000 | 2463.56 |
| 1092873600000 | 2489.63 |
| 1092960000000 | 2484.53 |
| 1093219200000 | 2490.27 |
| 1093305600000 | 2478.56 |
| 1093392000000 | 2484.96 |
| 1093478400000 | 2498.85 |
| 1093564800000 | 2508.34 |
| 1093824000000 | 2502.28 |
| 1093910400000 | 2501.66 |
| 1093996800000 | 2521.91 |
| 1094083200000 | 2526.9 |
| 1094169600000 | 2510.25 |
| 1094428800000 | 2531.87 |
| 1094515200000 | 2539.19 |
| 1094601600000 | 2545.21 |
| 1094688000000 | 2530.84 |
| 1094774400000 | 2554.03 |
| 1095033600000 | 2565.37 |
| 1095120000000 | 2573 |
| 1095206400000 | 2538.39 |
| 1095292800000 | 2546.59 |
| 1095379200000 | 2551.97 |
| 1095638400000 | 2547.18 |
| 1095724800000 | 2569.13 |
| 1095811200000 | 2555.83 |
| 1095897600000 | 2555.77 |
| 1095984000000 | 2546.41 |
| 1096243200000 | 2534.85 |
| 1096329600000 | 2542.31 |
| 1096416000000 | 2552.41 |
| 1096502400000 | 2571.71 |
| 1096588800000 | 2603.74 |
| 1096848000000 | 2612.32 |
| 1096934400000 | 2622.57 |
| 1097020800000 | 2626.41 |
| 1097107200000 | 2621.39 |
| 1097193600000 | 2640.47 |
| 1097452800000 | 2638.14 |
| 1097539200000 | 2603.62 |
| 1097625600000 | 2596.1 |
| 1097712000000 | 2598.3 |
| 1097798400000 | 2608.14 |
| 1098057600000 | 2602.96 |
| 1098144000000 | 2626.25 |
| 1098230400000 | 2617.22 |
| 1098316800000 | 2627.98 |
| 1098403200000 | 2633.09 |
| 1098662400000 | 2622.73 |
| 1098748800000 | 2628.81 |
| 1098835200000 | 2650.5 |
| 1098921600000 | 2668.56 |
| 1099008000000 | 2661.07 |
| 1099267200000 | 2673.56 |
| 1099353600000 | 2692.8 |
| 1099440000000 | 2718.08 |
| 1099526400000 | 2731.05 |
| 1099612800000 | 2754.59 |
| 1099872000000 | 2753.01 |
| 1099958400000 | 2745.2 |
| 1100044800000 | 2743.58 |
| 1100131200000 | 2753.55 |
| 1100217600000 | 2781.76 |
| 1100476800000 | 2794.98 |
| 1100563200000 | 2789.69 |
| 1100649600000 | 2818.66 |
| 1100736000000 | 2807.74 |
| 1100822400000 | 2815.11 |
| 1101081600000 | 2791.28 |
| 1101168000000 | 2800.02 |
| 1101254400000 | 2816.21 |
| 1101340800000 | 2845.68 |
| 1101427200000 | 2842.09 |
| 1101686400000 | 2853.35 |
| 1101772800000 | 2839.61 |
| 1101859200000 | 2854.63 |
| 1101945600000 | 2868.02 |
| 1102032000000 | 2883.44 |
| 1102291200000 | 2877.53 |
| 1102377600000 | 2873.01 |
| 1102464000000 | 2831.42 |
| 1102550400000 | 2807.44 |
| 1102636800000 | 2802.89 |
| 1102896000000 | 2835.13 |
| 1102982400000 | 2839.39 |
| 1103068800000 | 2873.28 |
| 1103155200000 | 2858.67 |
| 1103241600000 | 2849.23 |
| 1103500800000 | 2884.17 |
| 1103587200000 | 2875.28 |
| 1103673600000 | 2893.01 |
| 1103760000000 | 2912.46 |
| 1103846400000 | 2930.43 |
| 1104105600000 | 2944.44 |
| 1104192000000 | 2946.86 |
| 1104278400000 | 2936.35 |
| 1104364800000 | 2960.76 |
| 1104451200000 | 2962.95 |
| 1104710400000 | 2949.82 |
| 1104796800000 | 2920.2 |
| 1104883200000 | 2898.71 |
| 1104969600000 | 2885.74 |
| 1105056000000 | 2879.63 |
| 1105315200000 | 2890.67 |
| 1105401600000 | 2898.12 |
| 1105488000000 | 2912.47 |
| 1105574400000 | 2901.81 |
| 1105660800000 | 2895 |
| 1105920000000 | 2908.2 |
| 1106006400000 | 2894.38 |
| 1106092800000 | 2899.67 |
| 1106179200000 | 2867.14 |
| 1106265600000 | 2872.24 |
| 1106524800000 | 2884.97 |
| 1106611200000 | 2873.65 |
| 1106697600000 | 2907.76 |
| 1106784000000 | 2906.81 |
| 1106870400000 | 2892.36 |
| 1107129600000 | 2913.65 |
| 1107216000000 | 2919.77 |
| 1107302400000 | 2936.16 |
| 1107388800000 | 2916.57 |
| 1107475200000 | 2937.49 |
| 1107734400000 | 2933.17 |
| 1107820800000 | 2917.78 |
| 1107907200000 | 2921.17 |
| 1107993600000 | 2944.23 |
| 1108080000000 | 2959.18 |
| 1108339200000 | 2986.25 |
| 1108425600000 | 2994.67 |
| 1108512000000 | 2979.22 |
| 1108598400000 | 2993.08 |
| 1108684800000 | 2998.66 |
| 1108944000000 | 2999.23 |
| 1109030400000 | 3012.32 |
| 1109116800000 | 2983.3 |
| 1109203200000 | 2984.19 |
| 1109289600000 | 3014.66 |
| 1109548800000 | 3037.54 |
| 1109635200000 | 3036.63 |
| 1109721600000 | 3027.55 |
| 1109808000000 | 3032.33 |
| 1109894400000 | 3072.37 |
| 1110153600000 | 3062 |
| 1110240000000 | 3081.23 |
| 1110326400000 | 3079.54 |
| 1110412800000 | 3062.75 |
| 1110499200000 | 3079.62 |
| 1110758400000 | 3054.45 |
| 1110844800000 | 3063.39 |
| 1110931200000 | 3064.61 |
| 1111017600000 | 3051.77 |
| 1111104000000 | 3045.85 |
| 1111363200000 | 3023.76 |
| 1111449600000 | 3029.77 |
| 1111536000000 | 2974.93 |
| 1111622400000 | 2969.91 |
| 1111708800000 | 2974 |
| 1111968000000 | 2961.03 |
| 1112054400000 | 2951.38 |
| 1112140800000 | 2951.08 |
| 1112227200000 | 2973.29 |
| 1112313600000 | 2978.94 |
| 1112572800000 | 2940.41 |
| 1112659200000 | 2961.04 |
| 1112745600000 | 2973.15 |
| 1112832000000 | 2989.34 |
| 1112918400000 | 2987.13 |
| 1113177600000 | 2999.08 |
| 1113264000000 | 2972.01 |
| 1113350400000 | 2986.08 |
| 1113436800000 | 2952.81 |
| 1113523200000 | 2930.28 |
| 1113782400000 | 2880.79 |
| 1113868800000 | 2915.43 |
| 1113955200000 | 2917.29 |
| 1114041600000 | 2915.83 |
| 1114128000000 | 2940.97 |
| 1114387200000 | 2937.39 |
| 1114473600000 | 2923.66 |
| 1114560000000 | 2898.86 |
| 1114646400000 | 2888.76 |
| 1114732800000 | 2898.96 |
| 1114992000000 | 2896.64 |
| 1115078400000 | 2907.72 |
| 1115164800000 | 2935.1 |
| 1115251200000 | 2944.12 |
| 1115337600000 | 2949.02 |
| 1115596800000 | 2937.34 |
| 1115683200000 | 2930.06 |
| 1115769600000 | 2913.13 |
| 1115856000000 | 2897.93 |
| 1115942400000 | 2877.78 |
| 1116201600000 | 2857.13 |
| 1116288000000 | 2853.79 |
| 1116374400000 | 2875.99 |
| 1116460800000 | 2896.02 |
| 1116547200000 | 2882.6 |
| 1116806400000 | 2907.75 |
| 1116892800000 | 2909.87 |
| 1116979200000 | 2900.26 |
| 1117065600000 | 2900.66 |
| 1117152000000 | 2912.3 |
| 1117411200000 | 2921.15 |
| 1117497600000 | 2903.36 |
| 1117584000000 | 2917.21 |
| 1117670400000 | 2920.91 |
| 1117756800000 | 2923.32 |
| 1118016000000 | 2925.88 |
| 1118102400000 | 2942.37 |
| 1118188800000 | 2953.74 |
| 1118275200000 | 2920.92 |
| 1118361600000 | 2923.94 |
| 1118620800000 | 2911.07 |
| 1118707200000 | 2917.75 |
| 1118793600000 | 2930.19 |
| 1118880000000 | 2942.89 |
| 1118966400000 | 2978.06 |
| 1119225600000 | 2961.01 |
| 1119312000000 | 2973.82 |
| 1119398400000 | 2977.76 |
| 1119484800000 | 2971.63 |
| 1119571200000 | 2957.46 |
| 1119830400000 | 2943.8 |
| 1119916800000 | 2949.52 |
| 1120003200000 | 2953.91 |
| 1120089600000 | 2950.09 |
| 1120176000000 | 2935.33 |
| 1120435200000 | 2933.56 |
| 1120521600000 | 2928.33 |
| 1120608000000 | 2943.85 |
| 1120694400000 | 2911.42 |
| 1120780800000 | 2933.9 |
| 1121040000000 | 2976.25 |
| 1121126400000 | 2999.97 |
| 1121212800000 | 2985.04 |
| 1121299200000 | 2998.39 |
| 1121385600000 | 2985.4 |
| 1121644800000 | 2988.67 |
| 1121731200000 | 2978.48 |
| 1121817600000 | 2979.12 |
| 1121904000000 | 3021.3 |
| 1121990400000 | 3020.23 |
| 1122249600000 | 3015.87 |
| 1122336000000 | 3003.44 |
| 1122422400000 | 3018.65 |
| 1122508800000 | 3036.04 |
| 1122595200000 | 3051 |
| 1122854400000 | 3067.96 |
| 1122940800000 | 3093.16 |
| 1123027200000 | 3111.99 |
| 1123113600000 | 3102.32 |
| 1123200000000 | 3072.51 |
| 1123459200000 | 3095.2 |
| 1123545600000 | 3107.81 |
| 1123632000000 | 3157.78 |
| 1123718400000 | 3180.49 |
| 1123804800000 | 3180.97 |
| 1124064000000 | 3169.41 |
| 1124150400000 | 3161.44 |
| 1124236800000 | 3146.08 |
| 1124323200000 | 3107.82 |
| 1124409600000 | 3120.78 |
| 1124668800000 | 3159.98 |
| 1124755200000 | 3143.09 |
| 1124841600000 | 3141.96 |
| 1124928000000 | 3134.25 |
| 1125014400000 | 3133.95 |
| 1125273600000 | 3112.62 |
| 1125360000000 | 3105.45 |
| 1125446400000 | 3142.12 |
| 1125532800000 | 3202.56 |
| 1125619200000 | 3218.63 |
| 1125878400000 | 3233.2 |
| 1125964800000 | 3237.31 |
| 1126051200000 | 3238.75 |
| 1126137600000 | 3224.24 |
| 1126224000000 | 3253.69 |
| 1126483200000 | 3241.53 |
| 1126569600000 | 3223.23 |
| 1126656000000 | 3241.48 |
| 1126742400000 | 3232.41 |
| 1126828800000 | 3240.49 |
| 1127088000000 | 3238.39 |
| 1127174400000 | 3258.53 |
| 1127260800000 | 3254.49 |
| 1127347200000 | 3226.46 |
| 1127433600000 | 3215.95 |
| 1127692800000 | 3252.88 |
| 1127779200000 | 3233.92 |
| 1127865600000 | 3265.55 |
| 1127952000000 | 3282.52 |
| 1128038400000 | 3288.8 |
| 1128297600000 | 3272.12 |
| 1128384000000 | 3284.4 |
| 1128470400000 | 3249.75 |
| 1128556800000 | 3221.88 |
| 1128643200000 | 3212.7 |
| 1128902400000 | 3205.56 |
| 1128988800000 | 3219.21 |
| 1129075200000 | 3209.89 |
| 1129161600000 | 3164.07 |
| 1129248000000 | 3188.57 |
| 1129507200000 | 3176.95 |
| 1129593600000 | 3144.72 |
| 1129680000000 | 3114.04 |
| 1129766400000 | 3120.95 |
| 1129852800000 | 3116.69 |
| 1130112000000 | 3130.74 |
| 1130198400000 | 3164.66 |
| 1130284800000 | 3170.63 |
| 1130371200000 | 3167.67 |
| 1130457600000 | 3152.01 |
| 1130716800000 | 3188.71 |
| 1130803200000 | 3208.02 |
| 1130889600000 | 3231.06 |
| 1130976000000 | 3251.99 |
| 1131062400000 | 3222.72 |
| 1131321600000 | 3228.52 |
| 1131408000000 | 3227.56 |
| 1131494400000 | 3217.21 |
| 1131580800000 | 3211.84 |
| 1131667200000 | 3233.62 |
| 1131926400000 | 3217.88 |
| 1132012800000 | 3199.98 |
| 1132099200000 | 3194.57 |
| 1132185600000 | 3234.94 |
| 1132272000000 | 3251.2 |
| 1132531200000 | 3269.58 |
| 1132617600000 | 3264.16 |
| 1132704000000 | 3293.1 |
| 1132790400000 | 3289.05 |
| 1132876800000 | 3284.81 |
| 1133136000000 | 3294.34 |
| 1133222400000 | 3290.33 |
| 1133308800000 | 3279.15 |
| 1133395200000 | 3306.56 |
| 1133481600000 | 3335.39 |
| 1133740800000 | 3348.47 |
| 1133827200000 | 3359.32 |
| 1133913600000 | 3354.78 |
| 1134000000000 | 3356.25 |
| 1134086400000 | 3370.61 |
| 1134345600000 | 3413.08 |
| 1134432000000 | 3416.92 |
| 1134518400000 | 3437.73 |
| 1134604800000 | 3410.39 |
| 1134691200000 | 3437.69 |
| 1134950400000 | 3437.67 |
| 1135036800000 | 3432.14 |
| 1135123200000 | 3441.09 |
| 1135209600000 | 3453.92 |
| 1135296000000 | 3458.63 |
| 1135555200000 | 3465.36 |
| 1135641600000 | 3455.75 |
| 1135728000000 | 3473.71 |
| 1135814400000 | 3476.18 |
| 1135900800000 | 3445.47 |
| 1136160000000 | 3452.76 |
| 1136246400000 | 3515.93 |
| 1136332800000 | 3579.12 |
| 1136419200000 | 3581.84 |
| 1136505600000 | 3617.11 |
| 1136764800000 | 3612.08 |
| 1136851200000 | 3582.15 |
| 1136937600000 | 3611.44 |
| 1137024000000 | 3616.65 |
| 1137110400000 | 3609.78 |
| 1137369600000 | 3614.12 |
| 1137456000000 | 3556.64 |
| 1137542400000 | 3507.39 |
| 1137628800000 | 3556.95 |
| 1137715200000 | 3545.64 |
| 1137974400000 | 3557.78 |
| 1138060800000 | 3565.4 |
| 1138147200000 | 3584.82 |
| 1138233600000 | 3616.17 |
| 1138320000000 | 3647.64 |
| 1138579200000 | 3643.09 |
| 1138665600000 | 3664.3 |
| 1138752000000 | 3665.62 |
| 1138838400000 | 3647.39 |
| 1138924800000 | 3621.22 |
| 1139184000000 | 3630.5 |
| 1139270400000 | 3619.52 |
| 1139356800000 | 3579.46 |
| 1139443200000 | 3613.33 |
| 1139529600000 | 3589.37 |
| 1139788800000 | 3566.88 |
| 1139875200000 | 3574.87 |
| 1139961600000 | 3574.45 |
| 1140048000000 | 3585.78 |
| 1140134400000 | 3581.71 |
| 1140393600000 | 3580.03 |
| 1140480000000 | 3597.94 |
| 1140566400000 | 3606.15 |
| 1140652800000 | 3641.85 |
| 1140739200000 | 3647.37 |
| 1140998400000 | 3666.86 |
| 1141084800000 | 3654.64 |
| 1141171200000 | 3659.37 |
| 1141257600000 | 3653.93 |
| 1141344000000 | 3643.37 |
| 1141603200000 | 3652.1 |
| 1141689600000 | 3601.83 |
| 1141776000000 | 3580.61 |
| 1141862400000 | 3620.95 |
| 1141948800000 | 3621.48 |
| 1142208000000 | 3665.64 |
| 1142294400000 | 3698.94 |
| 1142380800000 | 3712.25 |
| 1142467200000 | 3727.83 |
| 1142553600000 | 3747.32 |
| 1142812800000 | 3762.89 |
| 1142899200000 | 3741.85 |
| 1142985600000 | 3751.04 |
| 1143072000000 | 3721.16 |
| 1143158400000 | 3744.91 |
| 1143417600000 | 3744.81 |
| 1143504000000 | 3745.08 |
| 1143590400000 | 3735.56 |
| 1143676800000 | 3801.91 |
| 1143763200000 | 3773.83 |
| 1144022400000 | 3814.39 |
| 1144108800000 | 3833.63 |
| 1144195200000 | 3847.02 |
| 1144281600000 | 3869.77 |
| 1144368000000 | 3840.58 |
| 1144627200000 | 3843.23 |
| 1144713600000 | 3817.11 |
| 1144800000000 | 3792.05 |
| 1144886400000 | 3797.23 |
| 1144972800000 | 3797.7 |
| 1145232000000 | 3829.96 |
| 1145318400000 | 3851.15 |
| 1145404800000 | 3895.34 |
| 1145491200000 | 3892.15 |
| 1145577600000 | 3929.43 |
| 1145836800000 | 3912.3 |
| 1145923200000 | 3925.9 |
| 1146009600000 | 3945.27 |
| 1146096000000 | 3960.1 |
| 1146182400000 | 3952.12 |
| 1146441600000 | 3978.68 |
| 1146528000000 | 4015.34 |
| 1146614400000 | 3989.73 |
| 1146700800000 | 4013.12 |
| 1146787200000 | 4063.4 |
| 1147046400000 | 4084.45 |
| 1147132800000 | 4105.81 |
| 1147219200000 | 4094.37 |
| 1147305600000 | 4079.74 |
| 1147392000000 | 4022.73 |
| 1147651200000 | 3956.68 |
| 1147737600000 | 3941.02 |
| 1147824000000 | 3873.94 |
| 1147910400000 | 3830.95 |
| 1147996800000 | 3799.67 |
| 1148256000000 | 3733.9 |
| 1148342400000 | 3781.5 |
| 1148428800000 | 3735.27 |
| 1148515200000 | 3766.17 |
| 1148601600000 | 3818.45 |
| 1148860800000 | 3832.95 |
| 1148947200000 | 3809.91 |
| 1149033600000 | 3795.04 |
| 1149120000000 | 3801.23 |
| 1149206400000 | 3856.42 |
| 1149465600000 | 3831.35 |
| 1149552000000 | 3722.12 |
| 1149638400000 | 3699.55 |
| 1149724800000 | 3569.47 |
| 1149811200000 | 3629.38 |
| 1150070400000 | 3600.2 |
| 1150156800000 | 3490.12 |
| 1150243200000 | 3511.67 |
| 1150329600000 | 3583.95 |
| 1150416000000 | 3607.13 |
| 1150675200000 | 3591.03 |
| 1150761600000 | 3597.24 |
| 1150848000000 | 3613.13 |
| 1150934400000 | 3632.46 |
| 1151020800000 | 3619.65 |
| 1151280000000 | 3624.58 |
| 1151366400000 | 3621.1 |
| 1151452800000 | 3595.84 |
| 1151539200000 | 3659.52 |
| 1151625600000 | 3783.43 |
| 1151884800000 | 3800.36 |
| 1151971200000 | 3816.46 |
| 1152057600000 | 3751.91 |
| 1152144000000 | 3775.65 |
| 1152230400000 | 3796.12 |
| 1152489600000 | 3796.35 |
| 1152576000000 | 3772.25 |
| 1152662400000 | 3741.92 |
| 1152748800000 | 3700.56 |
| 1152835200000 | 3633.42 |
| 1153094400000 | 3589.41 |
| 1153180800000 | 3549.68 |
| 1153267200000 | 3614.74 |
| 1153353600000 | 3669.77 |
| 1153440000000 | 3650.8 |
| 1153699200000 | 3676.02 |
| 1153785600000 | 3697.24 |
| 1153872000000 | 3698.9 |
| 1153958400000 | 3771.06 |
| 1154044800000 | 3807.22 |
| 1154304000000 | 3810.38 |
| 1154390400000 | 3781.2 |
| 1154476800000 | 3827.62 |
| 1154563200000 | 3802.31 |
| 1154649600000 | 3853.04 |
| 1154908800000 | 3798.8 |
| 1154995200000 | 3812.74 |
| 1155081600000 | 3846.37 |
| 1155168000000 | 3805.65 |
| 1155254400000 | 3800.83 |
| 1155513600000 | 3823.12 |
| 1155600000000 | 3858.24 |
| 1155686400000 | 3904.75 |
| 1155772800000 | 3914.89 |
| 1155859200000 | 3903.76 |
| 1156118400000 | 3913.88 |
| 1156204800000 | 3910.43 |
| 1156291200000 | 3898.09 |
| 1156377600000 | 3887.96 |
| 1156464000000 | 3871.71 |
| 1156723200000 | 3879.37 |
| 1156809600000 | 3890.11 |
| 1156896000000 | 3916.57 |
| 1156982400000 | 3919.9 |
| 1157068800000 | 3934.72 |
| 1157328000000 | 3980.84 |
| 1157414400000 | 3962.52 |
| 1157500800000 | 3919.09 |
| 1157587200000 | 3864.08 |
| 1157673600000 | 3858.98 |
| 1157932800000 | 3817.15 |
| 1158019200000 | 3839.17 |
| 1158105600000 | 3846.96 |
| 1158192000000 | 3871.49 |
| 1158278400000 | 3853.19 |
| 1158537600000 | 3863.74 |
| 1158624000000 | 3858.88 |
| 1158710400000 | 3863.06 |
| 1158796800000 | 3888.68 |
| 1158883200000 | 3868.37 |
| 1159142400000 | 3850.94 |
| 1159228800000 | 3864.34 |
| 1159315200000 | 3913.98 |
| 1159401600000 | 3919.04 |
| 1159488000000 | 3915.97 |
| 1159747200000 | 3942.82 |
| 1159833600000 | 3922.2 |
| 1159920000000 | 3917.11 |
| 1160006400000 | 3960.44 |
| 1160092800000 | 3932.44 |
| 1160352000000 | 3936.55 |
| 1160438400000 | 3938.58 |
| 1160524800000 | 3932.22 |
| 1160611200000 | 3948.39 |
| 1160697600000 | 3959.32 |
| 1160956800000 | 3990.69 |
| 1161043200000 | 3966.65 |
| 1161129600000 | 3983.12 |
| 1161216000000 | 4007.05 |
| 1161302400000 | 4021.92 |
| 1161561600000 | 4025.16 |
| 1161648000000 | 4027.05 |
| 1161734400000 | 4047.84 |
| 1161820800000 | 4074.78 |
| 1161907200000 | 4079.73 |
| 1162166400000 | 4053.99 |
| 1162252800000 | 4068.47 |
| 1162339200000 | 4078.53 |
| 1162425600000 | 4065.92 |
| 1162512000000 | 4058.11 |
| 1162771200000 | 4085.9 |
| 1162857600000 | 4125.77 |
| 1162944000000 | 4099.1 |
| 1163030400000 | 4093.5 |
| 1163116800000 | 4106.35 |
| 1163376000000 | 4085.48 |
| 1163462400000 | 4099.93 |
| 1163548800000 | 4111.46 |
| 1163635200000 | 4109.27 |
| 1163721600000 | 4093.35 |
| 1163980800000 | 4066.7 |
| 1164067200000 | 4080.95 |
| 1164153600000 | 4130.66 |
| 1164240000000 | 4134.68 |
| 1164326400000 | 4139.48 |
| 1164585600000 | 4113.9 |
| 1164672000000 | 4105.47 |
| 1164758400000 | 4162.22 |
| 1164844800000 | 4189.06 |
| 1164931200000 | 4190.06 |
| 1165190400000 | 4204.62 |
| 1165276800000 | 4218.82 |
| 1165363200000 | 4235.25 |
| 1165449600000 | 4248.56 |
| 1165536000000 | 4246.75 |
| 1165795200000 | 4235.76 |
| 1165881600000 | 4252.38 |
| 1165968000000 | 4266.09 |
| 1166054400000 | 4281.79 |
| 1166140800000 | 4279.51 |
| 1166400000000 | 4273.13 |
| 1166486400000 | 4263.76 |
| 1166572800000 | 4292.09 |
| 1166659200000 | 4283.33 |
| 1166745600000 | 4268.79 |
| 1167004800000 | 4270.41 |
| 1167091200000 | 4263.2 |
| 1167177600000 | 4301.8 |
| 1167264000000 | 4308 |
| 1167350400000 | 4309.91 |
| 1167696000000 | 4368 |
| 1167782400000 | 4339.77 |
| 1167868800000 | 4308.85 |
| 1167955200000 | 4254.98 |
| 1168214400000 | 4255.99 |
| 1168300800000 | 4263.88 |
| 1168387200000 | 4211.58 |
| 1168473600000 | 4237.09 |
| 1168560000000 | 4285.63 |
| 1168819200000 | 4320.09 |
| 1168905600000 | 4299.69 |
| 1168992000000 | 4306.25 |
| 1169078400000 | 4305.17 |
| 1169164800000 | 4324.42 |
| 1169424000000 | 4329.64 |
| 1169510400000 | 4349.99 |
| 1169596800000 | 4367.87 |
| 1169683200000 | 4354.77 |
| 1169769600000 | 4314.08 |
| 1170028800000 | 4326.65 |
| 1170115200000 | 4346.41 |
| 1170201600000 | 4339.95 |
| 1170288000000 | 4396.62 |
| 1170374400000 | 4397.18 |
| 1170633600000 | 4382.93 |
| 1170720000000 | 4408.28 |
| 1170806400000 | 4427.27 |
| 1170892800000 | 4401.37 |
| 1170979200000 | 4416.19 |
| 1171238400000 | 4389.51 |
| 1171324800000 | 4418.81 |
| 1171411200000 | 4479.73 |
| 1171497600000 | 4505.21 |
| 1171584000000 | 4496.86 |
| 1171843200000 | 4512.43 |
| 1171929600000 | 4504.4 |
| 1172016000000 | 4480.11 |
| 1172102400000 | 4493.64 |
| 1172188800000 | 4525.06 |
| 1172448000000 | 4546.28 |
| 1172534400000 | 4473.68 |
| 1172620800000 | 4380.41 |
| 1172707200000 | 4342.72 |
| 1172793600000 | 4326.48 |
| 1173052800000 | 4233.86 |
| 1173139200000 | 4288.59 |
| 1173225600000 | 4316.31 |
| 1173312000000 | 4363.77 |
| 1173398400000 | 4370.07 |
| 1173657600000 | 4390.91 |
| 1173744000000 | 4354.98 |
| 1173830400000 | 4255.93 |
| 1173916800000 | 4322.31 |
| 1174003200000 | 4328.74 |
| 1174262400000 | 4377.39 |
| 1174348800000 | 4410.26 |
| 1174435200000 | 4428.99 |
| 1174521600000 | 4501.41 |
| 1174608000000 | 4509 |
| 1174867200000 | 4498.23 |
| 1174953600000 | 4489.34 |
| 1175040000000 | 4479 |
| 1175126400000 | 4494.4 |
| 1175212800000 | 4491.6 |
| 1175472000000 | 4500.19 |
| 1175558400000 | 4539.47 |
| 1175644800000 | 4569.83 |
| 1175731200000 | 4582.34 |
| 1175817600000 | 4580.26 |
| 1176076800000 | 4571.58 |
| 1176163200000 | 4612.21 |
| 1176249600000 | 4610.09 |
| 1176336000000 | 4611.45 |
| 1176422400000 | 4620.75 |
| 1176681600000 | 4677.07 |
| 1176768000000 | 4682.92 |
| 1176854400000 | 4692.41 |
| 1176940800000 | 4662.73 |
| 1177027200000 | 4699.52 |
| 1177286400000 | 4690.94 |
| 1177372800000 | 4676.24 |
| 1177459200000 | 4698.5 |
| 1177545600000 | 4690.98 |
| 1177632000000 | 4686.69 |
| 1177891200000 | 4688.5 |
| 1177977600000 | 4666.02 |
| 1178064000000 | 4693.23 |
| 1178150400000 | 4698.57 |
| 1178236800000 | 4734.25 |
| 1178496000000 | 4769.9 |
| 1178582400000 | 4723.14 |
| 1178668800000 | 4746.38 |
| 1178755200000 | 4708 |
| 1178841600000 | 4716.46 |
| 1179100800000 | 4722.4 |
| 1179187200000 | 4735.19 |
| 1179273600000 | 4721.57 |
| 1179360000000 | 4710.42 |
| 1179446400000 | 4732.34 |
| 1179705600000 | 4733.57 |
| 1179792000000 | 4747.43 |
| 1179878400000 | 4785.53 |
| 1179964800000 | 4742.91 |
| 1180051200000 | 4731.37 |
| 1180310400000 | 4742.84 |
| 1180396800000 | 4760.78 |
| 1180483200000 | 4740.51 |
| 1180569600000 | 4788.96 |
| 1180656000000 | 4819.12 |
| 1180915200000 | 4837.35 |
| 1181001600000 | 4832.32 |
| 1181088000000 | 4780.32 |
| 1181174400000 | 4728.09 |
| 1181260800000 | 4684.42 |
| 1181520000000 | 4710.85 |
| 1181606400000 | 4681.19 |
| 1181692800000 | 4678.94 |
| 1181779200000 | 4733.89 |
| 1181865600000 | 4794.63 |
| 1182124800000 | 4804.62 |
| 1182211200000 | 4799.45 |
| 1182297600000 | 4810.71 |
| 1182384000000 | 4780.27 |
| 1182470400000 | 4766.19 |
| 1182729600000 | 4754.5 |
| 1182816000000 | 4738.96 |
| 1182902400000 | 4701.35 |
| 1182988800000 | 4751.59 |
| 1183075200000 | 4791.43 |
| 1183334400000 | 4829.27 |
| 1183420800000 | 4856.52 |
| 1183507200000 | 4874.1 |
| 1183593600000 | 4854.91 |
| 1183680000000 | 4877.5 |
| 1183939200000 | 4899.48 |
| 1184025600000 | 4892.06 |
| 1184112000000 | 4880.05 |
| 1184198400000 | 4916.88 |
| 1184284800000 | 4951.58 |
| 1184544000000 | 4955.39 |
| 1184630400000 | 4941.62 |
| 1184716800000 | 4907.32 |
| 1184803200000 | 4948.55 |
| 1184889600000 | 4934.38 |
| 1185148800000 | 4932.04 |
| 1185235200000 | 4892.95 |
| 1185321600000 | 4830.38 |
| 1185408000000 | 4732.42 |
| 1185494400000 | 4661.68 |
| 1185753600000 | 4670.63 |
| 1185840000000 | 4733.51 |
| 1185926400000 | 4650.98 |
| 1186012800000 | 4676.2 |
| 1186099200000 | 4661.39 |
| 1186358400000 | 4632.12 |
| 1186444800000 | 4654.23 |
| 1186531200000 | 4737.31 |
| 1186617600000 | 4669.84 |
| 1186704000000 | 4537.54 |
| 1186963200000 | 4582.87 |
| 1187049600000 | 4535.67 |
| 1187136000000 | 4462.86 |
| 1187222400000 | 4333.83 |
| 1187308800000 | 4365.04 |
| 1187568000000 | 4419.98 |
| 1187654400000 | 4447.89 |
| 1187740800000 | 4503.92 |
| 1187827200000 | 4559.11 |
| 1187913600000 | 4581.17 |
| 1188172800000 | 4596.71 |
| 1188259200000 | 4542.67 |
| 1188345600000 | 4540.17 |
| 1188432000000 | 4575.58 |
| 1188518400000 | 4649.22 |
| 1188777600000 | 4656.89 |
| 1188864000000 | 4668.13 |
| 1188950400000 | 4619.71 |
| 1189036800000 | 4640.92 |
| 1189123200000 | 4600.51 |
| 1189382400000 | 4554.34 |
| 1189468800000 | 4617.49 |
| 1189555200000 | 4640.63 |
| 1189641600000 | 4653.35 |
| 1189728000000 | 4639.47 |
| 1189987200000 | 4592.13 |
| 1190073600000 | 4608.35 |
| 1190160000000 | 4754.62 |
| 1190246400000 | 4783.95 |
| 1190332800000 | 4784.28 |
| 1190592000000 | 4797.08 |
| 1190678400000 | 4789.89 |
| 1190764800000 | 4807.09 |
| 1190851200000 | 4873 |
| 1190937600000 | 4900.84 |
| 1191196800000 | 4928.39 |
| 1191283200000 | 4939.68 |
| 1191369600000 | 4945.97 |
| 1191456000000 | 4940.22 |
| 1191542400000 | 4982.49 |
| 1191801600000 | 4949.97 |
| 1191888000000 | 4983.15 |
| 1191974400000 | 5007.49 |
| 1192060800000 | 5058.37 |
| 1192147200000 | 5034.29 |
| 1192406400000 | 5017.97 |
| 1192492800000 | 4951.42 |
| 1192579200000 | 4972.13 |
| 1192665600000 | 4992.17 |
| 1192752000000 | 4947.42 |
| 1193011200000 | 4852.39 |
| 1193097600000 | 4924.08 |
| 1193184000000 | 4904.03 |
| 1193270400000 | 4950.24 |
| 1193356800000 | 5020.49 |
| 1193616000000 | 5082.68 |
| 1193702400000 | 5065.68 |
| 1193788800000 | 5121.47 |
| 1193875200000 | 5076.12 |
| 1193961600000 | 5037.3 |
| 1194220800000 | 4985.83 |
| 1194307200000 | 5028.57 |
| 1194393600000 | 5034.04 |
| 1194480000000 | 4980.16 |
| 1194566400000 | 4915.3 |
| 1194825600000 | 4830.95 |
| 1194912000000 | 4849.46 |
| 1194998400000 | 4920.2 |
| 1195084800000 | 4848.73 |
| 1195171200000 | 4801.41 |
| 1195430400000 | 4727.43 |
| 1195516800000 | 4791.66 |
| 1195603200000 | 4696.99 |
| 1195689600000 | 4718.42 |
| 1195776000000 | 4765.79 |
| 1196035200000 | 4787.88 |
| 1196121600000 | 4777.97 |
| 1196208000000 | 4830.86 |
| 1196294400000 | 4884.96 |
| 1196380800000 | 4910.15 |
| 1196640000000 | 4896.26 |
| 1196726400000 | 4859.53 |
| 1196812800000 | 4888.72 |
| 1196899200000 | 4904.97 |
| 1196985600000 | 4943.41 |
| 1197244800000 | 4970.47 |
| 1197331200000 | 4962.13 |
| 1197417600000 | 4952.51 |
| 1197504000000 | 4826.66 |
| 1197590400000 | 4773.04 |
| 1197849600000 | 4666.95 |
| 1197936000000 | 4665.62 |
| 1198022400000 | 4645.31 |
| 1198108800000 | 4645.95 |
| 1198195200000 | 4708.83 |
| 1198454400000 | 4725.27 |
| 1198540800000 | 4745.89 |
| 1198627200000 | 4773.59 |
| 1198713600000 | 4788.42 |
| 1198800000000 | 4807.83 |
| 1199059200000 | 4806.11 |
| 1199232000000 | 4813.78 |
| 1199318400000 | 4798.37 |
| 1199404800000 | 4714.11 |
| 1199664000000 | 4662.15 |
| 1199750400000 | 4677.47 |
| 1199836800000 | 4642.83 |
| 1199923200000 | 4611.38 |
| 1200009600000 | 4587.65 |
| 1200268800000 | 4624.48 |
| 1200355200000 | 4520.77 |
| 1200441600000 | 4399.97 |
| 1200528000000 | 4402.43 |
| 1200614400000 | 4364.83 |
| 1200873600000 | 4130.57 |
| 1200960000000 | 4136.38 |
| 1201046400000 | 4101.76 |
| 1201132800000 | 4293.08 |
| 1201219200000 | 4356.44 |
| 1201478400000 | 4310.82 |
| 1201564800000 | 4373.94 |
| 1201651200000 | 4344.18 |
| 1201737600000 | 4376.5 |
| 1201824000000 | 4445.63 |
| 1202083200000 | 4474.6 |
| 1202169600000 | 4332.63 |
| 1202256000000 | 4294.06 |
| 1202342400000 | 4220.48 |
| 1202428800000 | 4220.91 |
| 1202688000000 | 4197.37 |
| 1202774400000 | 4298.66 |
| 1202860800000 | 4289.03 |
| 1202947200000 | 4350.54 |
| 1203033600000 | 4315.81 |
| 1203292800000 | 4350.21 |
| 1203379200000 | 4397.77 |
| 1203465600000 | 4307.43 |
| 1203552000000 | 4382.47 |
| 1203638400000 | 4361.9 |
| 1203897600000 | 4434.67 |
| 1203984000000 | 4492.27 |
| 1204070400000 | 4563 |
| 1204156800000 | 4529.28 |
| 1204243200000 | 4470.19 |
| 1204502400000 | 4387.06 |
| 1204588800000 | 4350.43 |
| 1204675200000 | 4397.36 |
| 1204761600000 | 4402.06 |
| 1204848000000 | 4328.22 |
| 1205107200000 | 4272 |
| 1205193600000 | 4305.55 |
| 1205280000000 | 4396.37 |
| 1205366400000 | 4359.35 |
| 1205452800000 | 4320.29 |
| 1205712000000 | 4195.61 |
| 1205798400000 | 4293.58 |
| 1205884800000 | 4254.4 |
| 1205971200000 | 4189.78 |
| 1206057600000 | 4207.3 |
| 1206316800000 | 4201.23 |
| 1206403200000 | 4366.14 |
| 1206489600000 | 4399.11 |
| 1206576000000 | 4428.61 |
| 1206662400000 | 4418.62 |
| 1206921600000 | 4405.74 |
| 1207008000000 | 4438.94 |
| 1207094400000 | 4521.08 |
| 1207180800000 | 4538.72 |
| 1207267200000 | 4572.13 |
| 1207526400000 | 4599.15 |
| 1207612800000 | 4548.32 |
| 1207699200000 | 4524.65 |
| 1207785600000 | 4520.19 |
| 1207872000000 | 4504.81 |
| 1208131200000 | 4457.41 |
| 1208217600000 | 4472.07 |
| 1208304000000 | 4577.87 |
| 1208390400000 | 4562.04 |
| 1208476800000 | 4582.16 |
| 1208736000000 | 4633.67 |
| 1208822400000 | 4615.61 |
| 1208908800000 | 4611.04 |
| 1208995200000 | 4567.36 |
| 1209081600000 | 4620.19 |
| 1209340800000 | 4647.44 |
| 1209427200000 | 4621.79 |
| 1209513600000 | 4630.81 |
| 1209600000000 | 4603.35 |
| 1209686400000 | 4673.78 |
| 1209945600000 | 4688.8 |
| 1210032000000 | 4702.46 |
| 1210118400000 | 4695.08 |
| 1210204800000 | 4705.63 |
| 1210291200000 | 4655.02 |
| 1210550400000 | 4682.53 |
| 1210636800000 | 4681.63 |
| 1210723200000 | 4693.55 |
| 1210809600000 | 4735 |
| 1210896000000 | 4786.63 |
| 1211155200000 | 4817.89 |
| 1211241600000 | 4785.71 |
| 1211328000000 | 4767.24 |
| 1211414400000 | 4765.22 |
| 1211500800000 | 4725.88 |
| 1211760000000 | 4690.04 |
| 1211846400000 | 4674.95 |
| 1211932800000 | 4665.84 |
| 1212019200000 | 4676.1 |
| 1212105600000 | 4705.03 |
| 1212364800000 | 4694.35 |
| 1212451200000 | 4672.89 |
| 1212537600000 | 4654.34 |
| 1212624000000 | 4652.66 |
| 1212710400000 | 4651.63 |
| 1212969600000 | 4601.04 |
| 1213056000000 | 4496.06 |
| 1213142400000 | 4472.5 |
| 1213228800000 | 4425.04 |
| 1213315200000 | 4436.02 |
| 1213574400000 | 4478.51 |
| 1213660800000 | 4509.16 |
| 1213747200000 | 4478.91 |
| 1213833600000 | 4425.28 |
| 1213920000000 | 4385.65 |
| 1214179200000 | 4347.8 |
| 1214265600000 | 4342.55 |
| 1214352000000 | 4363.66 |
| 1214438400000 | 4335.07 |
| 1214524800000 | 4313.82 |
| 1214784000000 | 4333.93 |
| 1214870400000 | 4269.07 |
| 1214956800000 | 4240.35 |
| 1215043200000 | 4220.23 |
| 1215129600000 | 4189.75 |
| 1215388800000 | 4208.39 |
| 1215475200000 | 4147.56 |
| 1215561600000 | 4204.95 |
| 1215648000000 | 4170.98 |
| 1215734400000 | 4131.9 |
| 1215993600000 | 4139.62 |
| 1216080000000 | 4080.9 |
| 1216166400000 | 4071.26 |
| 1216252800000 | 4157.73 |
| 1216339200000 | 4170.13 |
| 1216598400000 | 4206.35 |
| 1216684800000 | 4210.67 |
| 1216771200000 | 4244.84 |
| 1216857600000 | 4214.07 |
| 1216944000000 | 4172.67 |
| 1217203200000 | 4153.02 |
| 1217289600000 | 4110.21 |
| 1217376000000 | 4173.3 |
| 1217462400000 | 4177.9 |
| 1217548800000 | 4117.56 |
| 1217808000000 | 4076.49 |
| 1217894400000 | 4096.9 |
| 1217980800000 | 4132.75 |
| 1218067200000 | 4099.27 |
| 1218153600000 | 4046.94 |
| 1218412800000 | 4087.97 |
| 1218499200000 | 4056.32 |
| 1218585600000 | 3977.91 |
| 1218672000000 | 3987.71 |
| 1218758400000 | 3952.84 |
| 1219017600000 | 3966.22 |
| 1219104000000 | 3881.33 |
| 1219190400000 | 3905.96 |
| 1219276800000 | 3927.32 |
| 1219363200000 | 3940.04 |
| 1219622400000 | 3941.18 |
| 1219708800000 | 3913.67 |
| 1219795200000 | 3931.95 |
| 1219881600000 | 3972.14 |
| 1219968000000 | 4014.22 |
| 1220227200000 | 3961.94 |
| 1220313600000 | 3940.25 |
| 1220400000000 | 3894.69 |
| 1220486400000 | 3798.06 |
| 1220572800000 | 3709.6 |
| 1220832000000 | 3803.6 |
| 1220918400000 | 3741.63 |
| 1221004800000 | 3711.26 |
| 1221091200000 | 3653.08 |
| 1221177600000 | 3753.3 |
| 1221436800000 | 3665.53 |
| 1221523200000 | 3552.05 |
| 1221609600000 | 3511.26 |
| 1221696000000 | 3512.86 |
| 1221782400000 | 3756.54 |
| 1222041600000 | 3776.97 |
| 1222128000000 | 3742.94 |
| 1222214400000 | 3718.96 |
| 1222300800000 | 3750.68 |
| 1222387200000 | 3680.94 |
| 1222646400000 | 3497.15 |
| 1222732800000 | 3428.41 |
| 1222819200000 | 3455.12 |
| 1222905600000 | 3353.34 |
| 1222992000000 | 3371.94 |
| 1223251200000 | 3122.6 |
| 1223337600000 | 3103.08 |
| 1223424000000 | 2924.88 |
| 1223510400000 | 2882.89 |
| 1223596800000 | 2645.46 |
| 1223856000000 | 2830.43 |
| 1223942400000 | 3002.22 |
| 1224028800000 | 2858.68 |
| 1224115200000 | 2669.22 |
| 1224201600000 | 2754.86 |
| 1224460800000 | 2846.03 |
| 1224547200000 | 2837.95 |
| 1224633600000 | 2653.34 |
| 1224720000000 | 2627.07 |
| 1224806400000 | 2492.48 |
| 1225065600000 | 2353.98 |
| 1225152000000 | 2424.81 |
| 1225238400000 | 2625.64 |
| 1225324800000 | 2722.47 |
| 1225411200000 | 2709.84 |
| 1225670400000 | 2745.72 |
| 1225756800000 | 2893.61 |
| 1225843200000 | 2915.07 |
| 1225929600000 | 2726.4 |
| 1226016000000 | 2729.01 |
| 1226275200000 | 2775.45 |
| 1226361600000 | 2640.01 |
| 1226448000000 | 2572.04 |
| 1226534400000 | 2533.73 |
| 1226620800000 | 2560.41 |
| 1226880000000 | 2512.29 |
| 1226966400000 | 2500.21 |
| 1227052800000 | 2430.86 |
| 1227139200000 | 2304.86 |
| 1227225600000 | 2303.54 |
| 1227484800000 | 2453.43 |
| 1227571200000 | 2516.8 |
| 1227657600000 | 2503.76 |
| 1227744000000 | 2549.65 |
| 1227830400000 | 2570.84 |
| 1228089600000 | 2454.21 |
| 1228176000000 | 2448.09 |
| 1228262400000 | 2462.61 |
| 1228348800000 | 2449.16 |
| 1228435200000 | 2385.29 |
| 1228694400000 | 2549.45 |
| 1228780800000 | 2567.32 |
| 1228867200000 | 2604.98 |
| 1228953600000 | 2643.43 |
| 1229040000000 | 2581.66 |
| 1229299200000 | 2653.36 |
| 1229385600000 | 2670.05 |
| 1229472000000 | 2757.51 |
| 1229558400000 | 2762.38 |
| 1229644800000 | 2681.42 |
| 1229904000000 | 2648.9 |
| 1229990400000 | 2647.02 |
| 1230076800000 | 2631.34 |
| 1230163200000 | 2639.49 |
| 1230249600000 | 2650.76 |
| 1230508800000 | 2706 |
| 1230595200000 | 2730.1 |
| 1230681600000 | 2718.33 |
| 1230854400000 | 2781.62 |
| 1231113600000 | 2788.66 |
| 1231200000000 | 2788.93 |
| 1231286400000 | 2813.18 |
| 1231372800000 | 2794.38 |
| 1231459200000 | 2762.24 |
| 1231718400000 | 2709.64 |
| 1231804800000 | 2624.32 |
| 1231891200000 | 2560.09 |
| 1231977600000 | 2501.94 |
| 1232064000000 | 2555.06 |
| 1232323200000 | 2521.44 |
| 1232409600000 | 2441.19 |
| 1232496000000 | 2430.77 |
| 1232582400000 | 2425.92 |
| 1232668800000 | 2379.93 |
| 1232928000000 | 2457.02 |
| 1233014400000 | 2504.36 |
| 1233100800000 | 2558.84 |
| 1233187200000 | 2526.38 |
| 1233273600000 | 2473.32 |
| 1233532800000 | 2416.73 |
| 1233619200000 | 2462.45 |
| 1233705600000 | 2504.21 |
| 1233792000000 | 2492.37 |
| 1233878400000 | 2526.02 |
| 1234137600000 | 2555.64 |
| 1234224000000 | 2507.12 |
| 1234310400000 | 2481.98 |
| 1234396800000 | 2433.16 |
| 1234483200000 | 2453.35 |
| 1234742400000 | 2421.67 |
| 1234828800000 | 2334.77 |
| 1234915200000 | 2307.25 |
| 1235001600000 | 2325.19 |
| 1235088000000 | 2251.34 |
| 1235347200000 | 2243.98 |
| 1235433600000 | 2211.85 |
| 1235520000000 | 2214.71 |
| 1235606400000 | 2245.2 |
| 1235692800000 | 2223.48 |
| 1235952000000 | 2116.43 |
| 1236038400000 | 2079.99 |
| 1236124800000 | 2128.64 |
| 1236211200000 | 2096.06 |
| 1236297600000 | 2075.23 |
| 1236556800000 | 2041.62 |
| 1236643200000 | 2120.26 |
| 1236729600000 | 2151.69 |
| 1236816000000 | 2150.28 |
| 1236902400000 | 2197.16 |
| 1237161600000 | 2258.53 |
| 1237248000000 | 2264.53 |
| 1237334400000 | 2279.03 |
| 1237420800000 | 2390.68 |
| 1237507200000 | 2358.66 |
| 1237766400000 | 2433.07 |
| 1237852800000 | 2448.39 |
| 1237939200000 | 2459.12 |
| 1238025600000 | 2479.1 |
| 1238112000000 | 2436.23 |
| 1238371200000 | 2335.35 |
| 1238457600000 | 2372.31 |
| 1238544000000 | 2407.14 |
| 1238630400000 | 2538.68 |
| 1238716800000 | 2529.09 |
| 1238976000000 | 2513.61 |
| 1239062400000 | 2483.35 |
| 1239148800000 | 2469.56 |
| 1239235200000 | 2530.13 |
| 1239321600000 | 2533.23 |
| 1239580800000 | 2554.2 |
| 1239667200000 | 2581.11 |
| 1239753600000 | 2563.63 |
| 1239840000000 | 2591.62 |
| 1239926400000 | 2611.54 |
| 1240185600000 | 2539.33 |
| 1240272000000 | 2527.66 |
| 1240358400000 | 2552.38 |
| 1240444800000 | 2571.84 |
| 1240531200000 | 2632.03 |
| 1240790400000 | 2623.2 |
| 1240876800000 | 2571.27 |
| 1240963200000 | 2632.59 |
| 1241049600000 | 2676.58 |
| 1241136000000 | 2681.49 |
| 1241395200000 | 2745.28 |
| 1241481600000 | 2764.55 |
| 1241568000000 | 2793.49 |
| 1241654400000 | 2829.54 |
| 1241740800000 | 2879.37 |
| 1242000000000 | 2879.46 |
| 1242086400000 | 2874.83 |
| 1242172800000 | 2822.91 |
| 1242259200000 | 2802.75 |
| 1242345600000 | 2834.8 |
| 1242604800000 | 2843.71 |
| 1242691200000 | 2916.15 |
| 1242777600000 | 2966.38 |
| 1242864000000 | 2922.55 |
| 1242950400000 | 2947.04 |
| 1243209600000 | 2956.03 |
| 1243296000000 | 2976.24 |
| 1243382400000 | 2992.57 |
| 1243468800000 | 2968.48 |
| 1243555200000 | 3022.02 |
| 1243814400000 | 3094.27 |
| 1243900800000 | 3123.45 |
| 1243987200000 | 3070.37 |
| 1244073600000 | 3055.89 |
| 1244160000000 | 3040.13 |
| 1244419200000 | 3002.88 |
| 1244505600000 | 3035.22 |
| 1244592000000 | 3075.58 |
| 1244678400000 | 3113.51 |
| 1244764800000 | 3097.65 |
| 1245024000000 | 3015.63 |
| 1245110400000 | 2997.22 |
| 1245196800000 | 2958.82 |
| 1245283200000 | 2968.51 |
| 1245369600000 | 2994.23 |
| 1245628800000 | 2933.3 |
| 1245715200000 | 2919.55 |
| 1245801600000 | 2975.8 |
| 1245888000000 | 2961.61 |
| 1245974400000 | 3004.4 |
| 1246233600000 | 3019.23 |
| 1246320000000 | 3002.33 |
| 1246406400000 | 3041.78 |
| 1246492800000 | 2978.11 |
| 1246579200000 | 2971.87 |
| 1246838400000 | 2932.78 |
| 1246924800000 | 2921.75 |
| 1247011200000 | 2873.04 |
| 1247097600000 | 2894.69 |
| 1247184000000 | 2875.75 |
| 1247443200000 | 2883.53 |
| 1247529600000 | 2935.15 |
| 1247616000000 | 3009.24 |
| 1247702400000 | 3032.94 |
| 1247788800000 | 3045.17 |
| 1248048000000 | 3090.66 |
| 1248134400000 | 3134.87 |
| 1248220800000 | 3139.64 |
| 1248307200000 | 3184.15 |
| 1248393600000 | 3192.21 |
| 1248652800000 | 3212.57 |
| 1248739200000 | 3198.76 |
| 1248825600000 | 3184.77 |
| 1248912000000 | 3237.34 |
| 1248998400000 | 3274.33 |
| 1249257600000 | 3352.48 |
| 1249344000000 | 3351.61 |
| 1249430400000 | 3334.49 |
| 1249516800000 | 3339.55 |
| 1249603200000 | 3319.23 |
| 1249862400000 | 3315.97 |
| 1249948800000 | 3294.6 |
| 1250035200000 | 3311.77 |
| 1250121600000 | 3367.46 |
| 1250208000000 | 3356.43 |
| 1250467200000 | 3252.52 |
| 1250553600000 | 3284.81 |
| 1250640000000 | 3296.62 |
| 1250726400000 | 3339.83 |
| 1250812800000 | 3384.11 |
| 1251072000000 | 3432.49 |
| 1251158400000 | 3442.84 |
| 1251244800000 | 3421.76 |
| 1251331200000 | 3407.74 |
| 1251417600000 | 3463.12 |
| 1251676800000 | 3438.81 |
| 1251763200000 | 3393.86 |
| 1251849600000 | 3355.84 |
| 1251936000000 | 3363.74 |
| 1252022400000 | 3390.44 |
| 1252281600000 | 3449.02 |
| 1252368000000 | 3501.47 |
| 1252454400000 | 3523.73 |
| 1252540800000 | 3544.96 |
| 1252627200000 | 3574.8 |
| 1252886400000 | 3547.42 |
| 1252972800000 | 3546.95 |
| 1253059200000 | 3607.22 |
| 1253145600000 | 3640.91 |
| 1253232000000 | 3615.26 |
| 1253491200000 | 3574.29 |
| 1253577600000 | 3627.62 |
| 1253664000000 | 3628.61 |
| 1253750400000 | 3573.64 |
| 1253836800000 | 3552.45 |
| 1254096000000 | 3564.64 |
| 1254182400000 | 3559.92 |
| 1254268800000 | 3581.22 |
| 1254355200000 | 3515.98 |
| 1254441600000 | 3451 |
| 1254700800000 | 3467.13 |
| 1254787200000 | 3556.87 |
| 1254873600000 | 3559.37 |
| 1254960000000 | 3620.6 |
| 1255046400000 | 3616.98 |
| 1255305600000 | 3638.23 |
| 1255392000000 | 3627.27 |
| 1255478400000 | 3691.4 |
| 1255564800000 | 3701.34 |
| 1255651200000 | 3665.97 |
| 1255910400000 | 3719.82 |
| 1255996800000 | 3714.36 |
| 1256083200000 | 3726.23 |
| 1256169600000 | 3691.97 |
| 1256256000000 | 3672.77 |
| 1256515200000 | 3631.74 |
| 1256601600000 | 3589.82 |
| 1256688000000 | 3519.43 |
| 1256774400000 | 3559.47 |
| 1256860800000 | 3525.89 |
| 1257120000000 | 3522.13 |
| 1257206400000 | 3482.51 |
| 1257292800000 | 3547.62 |
| 1257379200000 | 3564.2 |
| 1257465600000 | 3580.57 |
| 1257724800000 | 3658.58 |
| 1257811200000 | 3653.81 |
| 1257897600000 | 3671.09 |
| 1257984000000 | 3645.69 |
| 1258070400000 | 3663.37 |
| 1258329600000 | 3717.3 |
| 1258416000000 | 3678.29 |
| 1258502400000 | 3693.15 |
| 1258588800000 | 3622.37 |
| 1258675200000 | 3597.16 |
| 1258934400000 | 3670.91 |
| 1259020800000 | 3638.51 |
| 1259107200000 | 3684.13 |
| 1259193600000 | 3595.14 |
| 1259280000000 | 3587.39 |
| 1259539200000 | 3605.21 |
| 1259625600000 | 3701.07 |
| 1259712000000 | 3711.87 |
| 1259798400000 | 3722.84 |
| 1259884800000 | 3692.77 |
| 1260144000000 | 3681.14 |
| 1260230400000 | 3634.61 |
| 1260316800000 | 3607.47 |
| 1260403200000 | 3614.53 |
| 1260489600000 | 3612.13 |
| 1260748800000 | 3644.21 |
| 1260835200000 | 3619.05 |
| 1260921600000 | 3659.78 |
| 1261008000000 | 3580.33 |
| 1261094400000 | 3552.8 |
| 1261353600000 | 3584.77 |
| 1261440000000 | 3592.53 |
| 1261526400000 | 3625.93 |
| 1261612800000 | 3642.44 |
| 1261699200000 | 3639.02 |
| 1261958400000 | 3664.45 |
| 1262044800000 | 3679.43 |
| 1262131200000 | 3640.49 |
| 1262217600000 | 3657.72 |
| 1262563200000 | 3729.06 |
| 1262649600000 | 3743.28 |
| 1262736000000 | 3745.72 |
| 1262822400000 | 3730.8 |
| 1262908800000 | 3753.24 |
| 1263168000000 | 3801.85 |
| 1263254400000 | 3789.24 |
| 1263340800000 | 3773.43 |
| 1263427200000 | 3803.71 |
| 1263513600000 | 3770.92 |
| 1263772800000 | 3783.62 |
| 1263859200000 | 3770.85 |
| 1263945600000 | 3697.15 |
| 1264032000000 | 3655.22 |
| 1264118400000 | 3627.19 |
| 1264377600000 | 3608.52 |
| 1264464000000 | 3586.34 |
| 1264550400000 | 3552.52 |
| 1264636800000 | 3524.95 |
| 1264723200000 | 3502.52 |
| 1264982400000 | 3513.23 |
| 1265068800000 | 3566.41 |
| 1265155200000 | 3552.4 |
| 1265241600000 | 3463.61 |
| 1265328000000 | 3389.02 |
| 1265587200000 | 3395.07 |
| 1265673600000 | 3404.84 |
| 1265760000000 | 3416.07 |
| 1265846400000 | 3425.82 |
| 1265932800000 | 3428.4 |
| 1266192000000 | 3427.93 |
| 1266278400000 | 3471.28 |
| 1266364800000 | 3511.92 |
| 1266451200000 | 3519.87 |
| 1266537600000 | 3482.75 |
| 1266796800000 | 3522.32 |
| 1266883200000 | 3498.91 |
| 1266969600000 | 3494.81 |
| 1267056000000 | 3448.76 |
| 1267142400000 | 3498.93 |
| 1267401600000 | 3509.91 |
| 1267488000000 | 3554.06 |
| 1267574400000 | 3600.85 |
| 1267660800000 | 3579.02 |
| 1267747200000 | 3619.21 |
| 1268006400000 | 3646.02 |
| 1268092800000 | 3637.4 |
| 1268179200000 | 3658.94 |
| 1268265600000 | 3661.42 |
| 1268352000000 | 3689.73 |
| 1268611200000 | 3659.56 |
| 1268697600000 | 3700.16 |
| 1268784000000 | 3734.51 |
| 1268870400000 | 3703 |
| 1268956800000 | 3687.19 |
| 1269216000000 | 3685.04 |
| 1269302400000 | 3702.86 |
| 1269388800000 | 3659.4 |
| 1269475200000 | 3673.67 |
| 1269561600000 | 3684.34 |
| 1269820800000 | 3712.95 |
| 1269907200000 | 3716.64 |
| 1269993600000 | 3723.48 |
| 1270080000000 | 3767.47 |
| 1270166400000 | 3771.15 |
| 1270425600000 | 3770.18 |
| 1270512000000 | 3770.95 |
| 1270598400000 | 3767.76 |
| 1270684800000 | 3745.57 |
| 1270771200000 | 3793.16 |
| 1271030400000 | 3822.45 |
| 1271116800000 | 3799.13 |
| 1271203200000 | 3837.71 |
| 1271289600000 | 3851.51 |
| 1271376000000 | 3795.89 |
| 1271635200000 | 3751.01 |
| 1271721600000 | 3784.07 |
| 1271808000000 | 3776.8 |
| 1271894400000 | 3730.47 |
| 1271980800000 | 3745.46 |
| 1272240000000 | 3782.64 |
| 1272326400000 | 3714.36 |
| 1272412800000 | 3639.57 |
| 1272499200000 | 3677.39 |
| 1272585600000 | 3684.62 |
| 1272844800000 | 3662.09 |
| 1272931200000 | 3567.81 |
| 1273017600000 | 3512.12 |
| 1273104000000 | 3431.92 |
| 1273190400000 | 3331.55 |
| 1273449600000 | 3506.62 |
| 1273536000000 | 3468.74 |
| 1273622400000 | 3503.2 |
| 1273708800000 | 3511.68 |
| 1273795200000 | 3409.71 |
| 1274054400000 | 3353.88 |
| 1274140800000 | 3375.51 |
| 1274227200000 | 3296.79 |
| 1274313600000 | 3236.58 |
| 1274400000000 | 3246.33 |
| 1274659200000 | 3232.55 |
| 1274745600000 | 3134.75 |
| 1274832000000 | 3181.29 |
| 1274918400000 | 3265.32 |
| 1275004800000 | 3281.95 |
| 1275264000000 | 3281.85 |
| 1275350400000 | 3277.41 |
| 1275436800000 | 3252.66 |
| 1275523200000 | 3309.35 |
| 1275609600000 | 3242.29 |
| 1275868800000 | 3170.99 |
| 1275955200000 | 3164.44 |
| 1276041600000 | 3210.06 |
| 1276128000000 | 3266.37 |
| 1276214400000 | 3284.17 |
| 1276473600000 | 3354.12 |
| 1276560000000 | 3380.33 |
| 1276646400000 | 3399.11 |
| 1276732800000 | 3405.92 |
| 1276819200000 | 3417.74 |
| 1277078400000 | 3463.31 |
| 1277164800000 | 3428.11 |
| 1277251200000 | 3382.52 |
| 1277337600000 | 3359.59 |
| 1277424000000 | 3333.67 |
| 1277683200000 | 3357.47 |
| 1277769600000 | 3252.79 |
| 1277856000000 | 3242.86 |
| 1277942400000 | 3221.85 |
| 1278028800000 | 3239.07 |
| 1278288000000 | 3223.38 |
| 1278374400000 | 3313.6 |
| 1278460800000 | 3335.6 |
| 1278547200000 | 3383.83 |
| 1278633600000 | 3400.69 |
| 1278892800000 | 3397.91 |
| 1278979200000 | 3450.56 |
| 1279065600000 | 3476.04 |
| 1279152000000 | 3471.88 |
| 1279238400000 | 3427.77 |
| 1279497600000 | 3405.11 |
| 1279584000000 | 3392.13 |
| 1279670400000 | 3404.75 |
| 1279756800000 | 3461.35 |
| 1279843200000 | 3480.78 |
| 1280102400000 | 3518.94 |
| 1280188800000 | 3529.57 |
| 1280275200000 | 3546.1 |
| 1280361600000 | 3555.88 |
| 1280448000000 | 3520.63 |
| 1280707200000 | 3617.55 |
| 1280793600000 | 3640.42 |
| 1280880000000 | 3616.12 |
| 1280966400000 | 3626.22 |
| 1281052800000 | 3634.98 |
| 1281312000000 | 3650.84 |
| 1281398400000 | 3593.52 |
| 1281484800000 | 3494.09 |
| 1281571200000 | 3468.24 |
| 1281657600000 | 3466.81 |
| 1281916800000 | 3483.81 |
| 1282003200000 | 3519.52 |
| 1282089600000 | 3521.91 |
| 1282176000000 | 3502.93 |
| 1282262400000 | 3433.4 |
| 1282521600000 | 3442.42 |
| 1282608000000 | 3405.48 |
| 1282694400000 | 3362.86 |
| 1282780800000 | 3407.93 |
| 1282867200000 | 3429.11 |
| 1283126400000 | 3443.58 |
| 1283212800000 | 3424.43 |
| 1283299200000 | 3513.64 |
| 1283385600000 | 3531.56 |
| 1283472000000 | 3563.28 |
| 1283731200000 | 3594.82 |
| 1283817600000 | 3558.7 |
| 1283904000000 | 3565.24 |
| 1283990400000 | 3598.79 |
| 1284076800000 | 3597.39 |
| 1284336000000 | 3654.62 |
| 1284422400000 | 3679.56 |
| 1284508800000 | 3672.22 |
| 1284595200000 | 3661.03 |
| 1284681600000 | 3653.91 |
| 1284940800000 | 3694.73 |
| 1285027200000 | 3693.43 |
| 1285113600000 | 3716.4 |
| 1285200000000 | 3700.22 |
| 1285286400000 | 3745.53 |
| 1285545600000 | 3754.9 |
| 1285632000000 | 3762.89 |
| 1285718400000 | 3772.66 |
| 1285804800000 | 3755.22 |
| 1285891200000 | 3771.56 |
| 1286150400000 | 3746.61 |
| 1286236800000 | 3816.13 |
| 1286323200000 | 3858.4 |
| 1286409600000 | 3870.21 |
| 1286496000000 | 3868.64 |
| 1286755200000 | 3873.49 |
| 1286841600000 | 3842.33 |
| 1286928000000 | 3904.44 |
| 1287014400000 | 3942.79 |
| 1287100800000 | 3917.03 |
| 1287360000000 | 3919.1 |
| 1287446400000 | 3863.05 |
| 1287532800000 | 3901.84 |
| 1287619200000 | 3914.26 |
| 1287705600000 | 3894.99 |
| 1287964800000 | 3928.24 |
| 1288051200000 | 3892.36 |
| 1288137600000 | 3841.18 |
| 1288224000000 | 3879.99 |
| 1288310400000 | 3887.66 |
| 1288569600000 | 3892.33 |
| 1288656000000 | 3926.54 |
| 1288742400000 | 3915.53 |
| 1288828800000 | 4023.29 |
| 1288915200000 | 4019.32 |
| 1289174400000 | 4010.34 |
| 1289260800000 | 4022.85 |
| 1289347200000 | 3954.77 |
| 1289433600000 | 3955.94 |
| 1289520000000 | 3928.39 |
| 1289779200000 | 3925.5 |
| 1289865600000 | 3846.75 |
| 1289952000000 | 3818.42 |
| 1290038400000 | 3882.88 |
| 1290124800000 | 3882.04 |
| 1290384000000 | 3867.52 |
| 1290470400000 | 3795.76 |
| 1290556800000 | 3808.33 |
| 1290643200000 | 3820.29 |
| 1290729600000 | 3768.83 |
| 1290988800000 | 3720.09 |
| 1291075200000 | 3697.38 |
| 1291161600000 | 3758.73 |
| 1291248000000 | 3839.5 |
| 1291334400000 | 3889.41 |
| 1291593600000 | 3881.22 |
| 1291680000000 | 3907.63 |
| 1291766400000 | 3878.08 |
| 1291852800000 | 3891.88 |
| 1291939200000 | 3900.8 |
| 1292198400000 | 3955.13 |
| 1292284800000 | 3967 |
| 1292371200000 | 3939.39 |
| 1292457600000 | 3916.41 |
| 1292544000000 | 3902.16 |
| 1292803200000 | 3903.41 |
| 1292889600000 | 3949.16 |
| 1292976000000 | 3952.2 |
| 1293062400000 | 3957.3 |
| 1293148800000 | 3961.72 |
| 1293408000000 | 3952.64 |
| 1293494400000 | 3966.41 |
| 1293580800000 | 3985.86 |
| 1293667200000 | 3979.08 |
| 1293753600000 | 4002.94 |
| 1294012800000 | 4009.26 |
| 1294099200000 | 4023.32 |
| 1294185600000 | 3979.59 |
| 1294272000000 | 3979.15 |
| 1294358400000 | 3971.5 |
| 1294617600000 | 3942.44 |
| 1294704000000 | 3967.45 |
| 1294790400000 | 4030.22 |
| 1294876800000 | 4077.38 |
| 1294963200000 | 4070.68 |
| 1295222400000 | 4062.13 |
| 1295308800000 | 4105.61 |
| 1295395200000 | 4104.89 |
| 1295481600000 | 4025.9 |
| 1295568000000 | 4059.04 |
| 1295827200000 | 4089.82 |
| 1295913600000 | 4083.61 |
| 1296000000000 | 4109.48 |
| 1296086400000 | 4117.67 |
| 1296172800000 | 4074.23 |
| 1296432000000 | 4078.46 |
| 1296518400000 | 4146.39 |
| 1296604800000 | 4173.15 |
| 1296691200000 | 4148.14 |
| 1296777600000 | 4150.32 |
| 1297036800000 | 4172.08 |
| 1297123200000 | 4201.08 |
| 1297209600000 | 4183 |
| 1297296000000 | 4148.22 |
| 1297382400000 | 4145.94 |
| 1297641600000 | 4162.42 |
| 1297728000000 | 4171.49 |
| 1297814400000 | 4191.87 |
| 1297900800000 | 4224 |
| 1297987200000 | 4236 |
| 1298246400000 | 4210.04 |
| 1298332800000 | 4170.33 |
| 1298419200000 | 4146.12 |
| 1298505600000 | 4130.62 |
| 1298592000000 | 4175.04 |
| 1298851200000 | 4220.11 |
| 1298937600000 | 4221.39 |
| 1299024000000 | 4197.15 |
| 1299110400000 | 4214.52 |
| 1299196800000 | 4225.94 |
| 1299456000000 | 4203.66 |
| 1299542400000 | 4181.52 |
| 1299628800000 | 4182.02 |
| 1299715200000 | 4100.04 |
| 1299801600000 | 4080.85 |
| 1300060800000 | 4014.51 |
| 1300147200000 | 3870.16 |
| 1300233600000 | 3883.59 |
| 1300320000000 | 3949.67 |
| 1300406400000 | 3982.53 |
| 1300665600000 | 4048.09 |
| 1300752000000 | 4088.91 |
| 1300838400000 | 4080.13 |
| 1300924800000 | 4117.96 |
| 1301011200000 | 4117.3 |
| 1301270400000 | 4102.96 |
| 1301356800000 | 4093.83 |
| 1301443200000 | 4140.75 |
| 1301529600000 | 4142.98 |
| 1301616000000 | 4158.74 |
| 1301875200000 | 4185.27 |
| 1301961600000 | 4171.76 |
| 1302048000000 | 4193.26 |
| 1302134400000 | 4177.85 |
| 1302220800000 | 4232.69 |
| 1302480000000 | 4226.73 |
| 1302566400000 | 4168.89 |
| 1302652800000 | 4197.56 |
| 1302739200000 | 4189.32 |
| 1302825600000 | 4182.69 |
| 1303084800000 | 4104.42 |
| 1303171200000 | 4126 |
| 1303257600000 | 4226.82 |
| 1303344000000 | 4274.02 |
| 1303430400000 | 4274.8 |
| 1303689600000 | 4260.59 |
| 1303776000000 | 4278.57 |
| 1303862400000 | 4281.23 |
| 1303948800000 | 4349.55 |
| 1304035200000 | 4363.14 |
| 1304294400000 | 4389.75 |
| 1304380800000 | 4354.11 |
| 1304467200000 | 4314.94 |
| 1304553600000 | 4259.19 |
| 1304640000000 | 4266.22 |
| 1304899200000 | 4219.38 |
| 1304985600000 | 4262.74 |
| 1305072000000 | 4255.82 |
| 1305158400000 | 4199.49 |
| 1305244800000 | 4185.28 |
| 1305504000000 | 4171.02 |
| 1305590400000 | 4129.01 |
| 1305676800000 | 4170.43 |
| 1305763200000 | 4183.76 |
| 1305849600000 | 4162.13 |
| 1306108800000 | 4074.15 |
| 1306195200000 | 4090.9 |
| 1306281600000 | 4102.05 |
| 1306368000000 | 4128.61 |
| 1306454400000 | 4181.64 |
| 1306713600000 | 4181.8 |
| 1306800000000 | 4239.7 |
| 1306886400000 | 4224.21 |
| 1306972800000 | 4167.62 |
| 1307059200000 | 4172.52 |
| 1307318400000 | 4152.62 |
| 1307404800000 | 4167.77 |
| 1307491200000 | 4123.37 |
| 1307577600000 | 4129.3 |
| 1307664000000 | 4069.31 |
| 1307923200000 | 4067.55 |
| 1308009600000 | 4121.83 |
| 1308096000000 | 4060.4 |
| 1308182400000 | 3990.96 |
| 1308268800000 | 4020.54 |
| 1308528000000 | 4004.39 |
| 1308614400000 | 4073.85 |
| 1308700800000 | 4087.21 |
| 1308787200000 | 3989.01 |
| 1308873600000 | 3999.08 |
| 1309132800000 | 3998.22 |
| 1309219200000 | 4037.02 |
| 1309305600000 | 4112.51 |
| 1309392000000 | 4178.26 |
| 1309478400000 | 4198.07 |
| 1309737600000 | 4228.87 |
| 1309824000000 | 4219.58 |
| 1309910400000 | 4192.93 |
| 1309996800000 | 4213.32 |
| 1310083200000 | 4188.4 |
| 1310342400000 | 4091.67 |
| 1310428800000 | 4061.42 |
| 1310515200000 | 4130.79 |
| 1310601600000 | 4101.08 |
| 1310688000000 | 4091.99 |
| 1310947200000 | 4027.69 |
| 1311033600000 | 4079.51 |
| 1311120000000 | 4127.59 |
| 1311206400000 | 4190.75 |
| 1311292800000 | 4219.82 |
| 1311552000000 | 4195.55 |
| 1311638400000 | 4221.52 |
| 1311724800000 | 4163.6 |
| 1311811200000 | 4135.02 |
| 1311897600000 | 4119.85 |
| 1312156800000 | 4087.49 |
| 1312243200000 | 4016.82 |
| 1312329600000 | 3956.69 |
| 1312416000000 | 3809.3 |
| 1312502400000 | 3722.83 |
| 1312761600000 | 3588.76 |
| 1312848000000 | 3619.53 |
| 1312934400000 | 3573.73 |
| 1313020800000 | 3635.17 |
| 1313107200000 | 3699.23 |
| 1313366400000 | 3770.61 |
| 1313452800000 | 3756.31 |
| 1313539200000 | 3778.06 |
| 1313625600000 | 3623.35 |
| 1313712000000 | 3575.7 |
| 1313971200000 | 3570.21 |
| 1314057600000 | 3615.23 |
| 1314144000000 | 3631.98 |
| 1314230400000 | 3607.63 |
| 1314316800000 | 3606.47 |
| 1314576000000 | 3677.37 |
| 1314662400000 | 3702.21 |
| 1314748800000 | 3776.48 |
| 1314835200000 | 3771.6 |
| 1314921600000 | 3696.55 |
| 1315180800000 | 3567.16 |
| 1315267200000 | 3518.83 |
| 1315353600000 | 3608.19 |
| 1315440000000 | 3622.88 |
| 1315526400000 | 3510.42 |
| 1315785600000 | 3412.57 |
| 1315872000000 | 3451.57 |
| 1315958400000 | 3463.37 |
| 1316044800000 | 3550.09 |
| 1316131200000 | 3575.44 |
| 1316390400000 | 3493.34 |
| 1316476800000 | 3526.98 |
| 1316563200000 | 3483.19 |
| 1316649600000 | 3306.25 |
| 1316736000000 | 3314.24 |
| 1316995200000 | 3315.3 |
| 1317081600000 | 3465.08 |
| 1317168000000 | 3443.87 |
| 1317254400000 | 3461.19 |
| 1317340800000 | 3392.43 |
| 1317600000000 | 3310.1 |
| 1317686400000 | 3230.45 |
| 1317772800000 | 3295.66 |
| 1317859200000 | 3401.43 |
| 1317945600000 | 3447.19 |
| 1318204800000 | 3511.05 |
| 1318291200000 | 3528.86 |
| 1318377600000 | 3593.57 |
| 1318464000000 | 3568.48 |
| 1318550400000 | 3604.4 |
| 1318809600000 | 3593 |
| 1318896000000 | 3551.54 |
| 1318982400000 | 3582.25 |
| 1319068800000 | 3516.9 |
| 1319155200000 | 3610.22 |
| 1319414400000 | 3670.27 |
| 1319500800000 | 3650.45 |
| 1319587200000 | 3640.78 |
| 1319673600000 | 3817.77 |
| 1319760000000 | 3837.28 |
| 1320019200000 | 3708.86 |
| 1320105600000 | 3556.51 |
| 1320192000000 | 3587.47 |
| 1320278400000 | 3622.4 |
| 1320364800000 | 3626.06 |
| 1320624000000 | 3616.17 |
| 1320710400000 | 3634.51 |
| 1320796800000 | 3568.46 |
| 1320883200000 | 3524.75 |
| 1320969600000 | 3611.48 |
| 1321228800000 | 3584.99 |
| 1321315200000 | 3545.45 |
| 1321401600000 | 3533.51 |
| 1321488000000 | 3499.16 |
| 1321574400000 | 3468.7 |
| 1321833600000 | 3377.16 |
| 1321920000000 | 3369.33 |
| 1322006400000 | 3300.65 |
| 1322092800000 | 3282.97 |
| 1322179200000 | 3276.47 |
| 1322438400000 | 3377.38 |
| 1322524800000 | 3416.76 |
| 1322611200000 | 3528.58 |
| 1322697600000 | 3539.23 |
| 1322784000000 | 3557.89 |
| 1323043200000 | 3592.12 |
| 1323129600000 | 3552.66 |
| 1323216000000 | 3570.2 |
| 1323302400000 | 3513.87 |
| 1323388800000 | 3525.16 |
| 1323648000000 | 3471.05 |
| 1323734400000 | 3445.64 |
| 1323820800000 | 3365.86 |
| 1323907200000 | 3373.58 |
| 1323993600000 | 3384.84 |
| 1324252800000 | 3357.95 |
| 1324339200000 | 3423.48 |
| 1324425600000 | 3420.77 |
| 1324512000000 | 3443.49 |
| 1324598400000 | 3463.79 |
| 1324857600000 | 3467.23 |
| 1324944000000 | 3471.46 |
| 1325030400000 | 3426.68 |
| 1325116800000 | 3443.27 |
| 1325203200000 | 3490.61 |
| 1325462400000 | 3510.68 |
| 1325548800000 | 3575.68 |
| 1325635200000 | 3561.45 |
| 1325721600000 | 3510 |
| 1325808000000 | 3486.95 |
| 1326067200000 | 3484.99 |
| 1326153600000 | 3540.17 |
| 1326240000000 | 3521.27 |
| 1326326400000 | 3530.44 |
| 1326412800000 | 3513.13 |
| 1326672000000 | 3520.21 |
| 1326758400000 | 3564.51 |
| 1326844800000 | 3586.69 |
| 1326931200000 | 3632.31 |
| 1327017600000 | 3648.39 |
| 1327276800000 | 3688.46 |
| 1327363200000 | 3656.19 |
| 1327449600000 | 3662.28 |
| 1327536000000 | 3729.57 |
| 1327622400000 | 3711.18 |
| 1327881600000 | 3676.57 |
| 1327968000000 | 3693.25 |
| 1328054400000 | 3757.43 |
| 1328140800000 | 3770.02 |
| 1328227200000 | 3793.11 |
| 1328486400000 | 3794.1 |
| 1328572800000 | 3813.27 |
| 1328659200000 | 3826.47 |
| 1328745600000 | 3838.01 |
| 1328832000000 | 3778.95 |
| 1329091200000 | 3809.15 |
| 1329177600000 | 3780.16 |
| 1329264000000 | 3809.88 |
| 1329350400000 | 3795.43 |
| 1329436800000 | 3836.16 |
| 1329696000000 | 3886.41 |
| 1329782400000 | 3874.24 |
| 1329868800000 | 3857.1 |
| 1329955200000 | 3870.81 |
| 1330041600000 | 3901.87 |
| 1330300800000 | 3883.83 |
| 1330387200000 | 3901.78 |
| 1330473600000 | 3896.09 |
| 1330560000000 | 3902.24 |
| 1330646400000 | 3882.01 |
| 1330905600000 | 3859.25 |
| 1330992000000 | 3762.62 |
| 1331078400000 | 3767.9 |
| 1331164800000 | 3847.98 |
| 1331251200000 | 3844.17 |
| 1331510400000 | 3831.28 |
| 1331596800000 | 3870.77 |
| 1331683200000 | 3859.27 |
| 1331769600000 | 3886.39 |
| 1331856000000 | 3919 |
| 1332115200000 | 3930.21 |
| 1332201600000 | 3889.29 |
| 1332288000000 | 3870.34 |
| 1332374400000 | 3853.43 |
| 1332460800000 | 3863.51 |
| 1332720000000 | 3897.83 |
| 1332806400000 | 3907.67 |
| 1332892800000 | 3876.5 |
| 1332979200000 | 3841.17 |
| 1333065600000 | 3866.06 |
| 1333324800000 | 3905.82 |
| 1333411200000 | 3880.62 |
| 1333497600000 | 3773.04 |
| 1333584000000 | 3765.69 |
| 1333670400000 | 3758.96 |
| 1333929600000 | 3752.03 |
| 1334016000000 | 3699.09 |
| 1334102400000 | 3710.8 |
| 1334188800000 | 3763.27 |
| 1334275200000 | 3723.85 |
| 1334534400000 | 3716.48 |
| 1334620800000 | 3772.82 |
| 1334707200000 | 3774.47 |
| 1334793600000 | 3760.83 |
| 1334880000000 | 3780.07 |
| 1335139200000 | 3711.44 |
| 1335225600000 | 3741.02 |
| 1335312000000 | 3769.84 |
| 1335398400000 | 3792.05 |
| 1335484800000 | 3815.08 |
| 1335744000000 | 3808.77 |
| 1335830400000 | 3801.94 |
| 1335916800000 | 3783.35 |
| 1336003200000 | 3774.5 |
| 1336089600000 | 3726.03 |
| 1336348800000 | 3694.74 |
| 1336435200000 | 3650.39 |
| 1336521600000 | 3617.21 |
| 1336608000000 | 3636.23 |
| 1336694400000 | 3631.33 |
| 1336953600000 | 3566.47 |
| 1337040000000 | 3524.63 |
| 1337126400000 | 3482.65 |
| 1337212800000 | 3469.72 |
| 1337299200000 | 3418.61 |
| 1337558400000 | 3435.76 |
| 1337644800000 | 3486.05 |
| 1337731200000 | 3403.71 |
| 1337817600000 | 3421.39 |
| 1337904000000 | 3411.32 |
| 1338163200000 | 3421.67 |
| 1338249600000 | 3452.1 |
| 1338336000000 | 3389.11 |
| 1338422400000 | 3377.12 |
| 1338508800000 | 3324.52 |
| 1338768000000 | 3309.46 |
| 1338854400000 | 3330.75 |
| 1338940800000 | 3399.71 |
| 1339027200000 | 3445.67 |
| 1339113600000 | 3402.02 |
| 1339372800000 | 3425.73 |
| 1339459200000 | 3424.38 |
| 1339545600000 | 3441.57 |
| 1339632000000 | 3434.92 |
| 1339718400000 | 3472.51 |
| 1339977600000 | 3487.74 |
| 1340064000000 | 3538.05 |
| 1340150400000 | 3562.75 |
| 1340236800000 | 3516.48 |
| 1340323200000 | 3479.66 |
| 1340582400000 | 3437.24 |
| 1340668800000 | 3429.51 |
| 1340755200000 | 3464.98 |
| 1340841600000 | 3463.83 |
| 1340928000000 | 3583.88 |
| 1341187200000 | 3603.08 |
| 1341273600000 | 3643.46 |
| 1341360000000 | 3637.35 |
| 1341446400000 | 3608.97 |
| 1341532800000 | 3569.26 |
| 1341792000000 | 3542.69 |
| 1341878400000 | 3543.21 |
| 1341964800000 | 3541.97 |
| 1342051200000 | 3492.12 |
| 1342137600000 | 3537.84 |
| 1342396800000 | 3547.33 |
| 1342483200000 | 3539.52 |
| 1342569600000 | 3569.15 |
| 1342656000000 | 3613.57 |
| 1342742400000 | 3555.28 |
| 1343001600000 | 3470.93 |
| 1343088000000 | 3453.3 |
| 1343174400000 | 3445.69 |
| 1343260800000 | 3538.93 |
| 1343347200000 | 3595.12 |
| 1343606400000 | 3622.22 |
| 1343692800000 | 3620.96 |
| 1343779200000 | 3617.51 |
| 1343865600000 | 3569.13 |
| 1343952000000 | 3637.12 |
| 1344211200000 | 3681.37 |
| 1344297600000 | 3711.86 |
| 1344384000000 | 3712.05 |
| 1344470400000 | 3721.06 |
| 1344556800000 | 3715.84 |
| 1344816000000 | 3708.13 |
| 1344902400000 | 3716.97 |
| 1344988800000 | 3708.53 |
| 1345075200000 | 3745 |
| 1345161600000 | 3755.18 |
| 1345420800000 | 3754.82 |
| 1345507200000 | 3793.32 |
| 1345593600000 | 3759.14 |
| 1345680000000 | 3778.87 |
| 1345766400000 | 3754.49 |
| 1346025600000 | 3759.98 |
| 1346112000000 | 3747.53 |
| 1346198400000 | 3739.09 |
| 1346284800000 | 3702.75 |
| 1346371200000 | 3725.96 |
| 1346630400000 | 3735.71 |
| 1346716800000 | 3703.84 |
| 1346803200000 | 3698.18 |
| 1346889600000 | 3759.78 |
| 1346976000000 | 3833.58 |
| 1347235200000 | 3826.91 |
| 1347321600000 | 3846.86 |
| 1347408000000 | 3870.81 |
| 1347494400000 | 3880.61 |
| 1347580800000 | 3972.64 |
| 1347840000000 | 3955.37 |
| 1347926400000 | 3930.82 |
| 1348012800000 | 3953.61 |
| 1348099200000 | 3913.78 |
| 1348185600000 | 3936.74 |
| 1348444800000 | 3909.7 |
| 1348531200000 | 3929.63 |
| 1348617600000 | 3851.53 |
| 1348704000000 | 3877.97 |
| 1348790400000 | 3844.89 |
| 1349049600000 | 3876.54 |
| 1349136000000 | 3876.47 |
| 1349222400000 | 3855.36 |
| 1349308800000 | 3889.01 |
| 1349395200000 | 3925.78 |
| 1349654400000 | 3890.84 |
| 1349740800000 | 3854.74 |
| 1349827200000 | 3828.56 |
| 1349913600000 | 3847.58 |
| 1350000000000 | 3844.85 |
| 1350259200000 | 3851.57 |
| 1350345600000 | 3908.17 |
| 1350432000000 | 3955.69 |
| 1350518400000 | 3966.11 |
| 1350604800000 | 3933.18 |
| 1350864000000 | 3923.72 |
| 1350950400000 | 3858.42 |
| 1351036800000 | 3863.78 |
| 1351123200000 | 3877.19 |
| 1351209600000 | 3864.42 |
| 1351468800000 | 3844.14 |
| 1351555200000 | 3874.34 |
| 1351641600000 | 3871.25 |
| 1351728000000 | 3895.02 |
| 1351814400000 | 3891.54 |
| 1352073600000 | 3867.66 |
| 1352160000000 | 3881.49 |
| 1352246400000 | 3848.94 |
| 1352332800000 | 3822.88 |
| 1352419200000 | 3811.93 |
| 1352678400000 | 3799.23 |
| 1352764800000 | 3798.9 |
| 1352851200000 | 3767.99 |
| 1352937600000 | 3754.19 |
| 1353024000000 | 3732.08 |
| 1353283200000 | 3820.9 |
| 1353369600000 | 3820.19 |
| 1353456000000 | 3829.46 |
| 1353542400000 | 3868.29 |
| 1353628800000 | 3902.01 |
| 1353888000000 | 3898.89 |
| 1353974400000 | 3900.44 |
| 1354060800000 | 3893.86 |
| 1354147200000 | 3941.74 |
| 1354233600000 | 3943.2 |
| 1354492800000 | 3957.72 |
| 1354579200000 | 3964.31 |
| 1354665600000 | 3966.31 |
| 1354752000000 | 3976.11 |
| 1354838400000 | 3973.77 |
| 1355097600000 | 3979.2 |
| 1355184000000 | 4000.92 |
| 1355270400000 | 4015.99 |
| 1355356800000 | 4014.9 |
| 1355443200000 | 4019.27 |
| 1355702400000 | 4030.86 |
| 1355788800000 | 4060.13 |
| 1355875200000 | 4098.93 |
| 1355961600000 | 4094.37 |
| 1356048000000 | 4068.09 |
| 1356307200000 | 4060.95 |
| 1356393600000 | 4065.68 |
| 1356480000000 | 4069.48 |
| 1356566400000 | 4078.2 |
| 1356652800000 | 4068.33 |
| 1356912000000 | 4068.3 |
| 1357084800000 | 4138.79 |
| 1357171200000 | 4130.14 |
| 1357257600000 | 4144.18 |
| 1357516800000 | 4141.5 |
| 1357603200000 | 4125.72 |
| 1357689600000 | 4142.73 |
| 1357776000000 | 4180.17 |
| 1357862400000 | 4199.72 |
| 1358121600000 | 4193.31 |
| 1358208000000 | 4204.42 |
| 1358294400000 | 4181.43 |
| 1358380800000 | 4199.42 |
| 1358467200000 | 4199.57 |
| 1358726400000 | 4208.94 |
| 1358812800000 | 4214.76 |
| 1358899200000 | 4203.71 |
| 1358985600000 | 4220.36 |
| 1359072000000 | 4251.36 |
| 1359331200000 | 4244.68 |
| 1359417600000 | 4269.18 |
| 1359504000000 | 4280.83 |
| 1359590400000 | 4268.89 |
| 1359676800000 | 4293.45 |
| 1359936000000 | 4242.9 |
| 1360022400000 | 4226.34 |
| 1360108800000 | 4248.02 |
| 1360195200000 | 4219.38 |
| 1360281600000 | 4243.92 |
| 1360540800000 | 4217.85 |
| 1360627200000 | 4261.84 |
| 1360713600000 | 4260.05 |
| 1360800000000 | 4244.3 |
| 1360886400000 | 4220.33 |
| 1361145600000 | 4232.61 |
| 1361232000000 | 4270.3 |
| 1361318400000 | 4269.47 |
| 1361404800000 | 4189.97 |
| 1361491200000 | 4210.03 |
| 1361750400000 | 4226.57 |
| 1361836800000 | 4170.94 |
| 1361923200000 | 4194.61 |
| 1362009600000 | 4234.24 |
| 1362096000000 | 4204.09 |
| 1362355200000 | 4203.6 |
| 1362441600000 | 4252.66 |
| 1362528000000 | 4263.64 |
| 1362614400000 | 4270.35 |
| 1362700800000 | 4272.32 |
| 1362960000000 | 4295.79 |
| 1363046400000 | 4296.29 |
| 1363132800000 | 4270.48 |
| 1363219200000 | 4308.06 |
| 1363305600000 | 4347.49 |
| 1363564800000 | 4290.34 |
| 1363651200000 | 4278.32 |
| 1363737600000 | 4294.2 |
| 1363824000000 | 4290.86 |
| 1363910400000 | 4290.94 |
| 1364169600000 | 4274.09 |
| 1364256000000 | 4275.4 |
| 1364342400000 | 4261.54 |
| 1364428800000 | 4276.24 |
| 1364515200000 | 4274.86 |
| 1364774400000 | 4251.56 |
| 1364860800000 | 4270.46 |
| 1364947200000 | 4264.81 |
| 1365033600000 | 4223.63 |
| 1365120000000 | 4224.79 |
| 1365379200000 | 4243.51 |
| 1365465600000 | 4268.99 |
| 1365552000000 | 4331.36 |
| 1365638400000 | 4379.64 |
| 1365724800000 | 4356.74 |
| 1365984000000 | 4310.17 |
| 1366070400000 | 4289.91 |
| 1366156800000 | 4249.14 |
| 1366243200000 | 4235.09 |
| 1366329600000 | 4246.02 |
| 1366588800000 | 4258.06 |
| 1366675200000 | 4310.87 |
| 1366761600000 | 4356.79 |
| 1366848000000 | 4392.93 |
| 1366934400000 | 4395.83 |
| 1367193600000 | 4427.43 |
| 1367280000000 | 4470.35 |
| 1367366400000 | 4458.4 |
| 1367452800000 | 4431.74 |
| 1367539200000 | 4462.16 |
| 1367798400000 | 4450.8 |
| 1367884800000 | 4492.02 |
| 1367971200000 | 4546.75 |
| 1368057600000 | 4517.65 |
| 1368144000000 | 4494.94 |
| 1368403200000 | 4504.89 |
| 1368489600000 | 4506.15 |
| 1368576000000 | 4510.83 |
| 1368662400000 | 4522.02 |
| 1368748800000 | 4503.31 |
| 1369008000000 | 4541.43 |
| 1369094400000 | 4545.31 |
| 1369180800000 | 4539.23 |
| 1369267200000 | 4425.18 |
| 1369353600000 | 4428.26 |
| 1369612800000 | 4404.65 |
| 1369699200000 | 4422.16 |
| 1369785600000 | 4417.01 |
| 1369872000000 | 4409.06 |
| 1369958400000 | 4361.78 |
| 1370217600000 | 4338.43 |
| 1370304000000 | 4369.85 |
| 1370390400000 | 4299.31 |
| 1370476800000 | 4278.57 |
| 1370563200000 | 4308.73 |
| 1370822400000 | 4332.09 |
| 1370908800000 | 4321.8 |
| 1370995200000 | 4331.29 |
| 1371081600000 | 4295.96 |
| 1371168000000 | 4323.51 |
| 1371427200000 | 4371.65 |
| 1371513600000 | 4369.04 |
| 1371600000000 | 4390.93 |
| 1371686400000 | 4194.05 |
| 1371772800000 | 4167.27 |
| 1372032000000 | 4097.61 |
| 1372118400000 | 4121.34 |
| 1372204800000 | 4154.77 |
| 1372291200000 | 4191.99 |
| 1372377600000 | 4201.8 |
| 1372636800000 | 4242.75 |
| 1372723200000 | 4250.45 |
| 1372809600000 | 4221.67 |
| 1372896000000 | 4268.2 |
| 1372982400000 | 4227.51 |
| 1373241600000 | 4251.61 |
| 1373328000000 | 4284.75 |
| 1373414400000 | 4313.35 |
| 1373500800000 | 4393.76 |
| 1373587200000 | 4389.27 |
| 1373846400000 | 4396.74 |
| 1373932800000 | 4416.31 |
| 1374019200000 | 4419.27 |
| 1374105600000 | 4441.59 |
| 1374192000000 | 4447.73 |
| 1374451200000 | 4484.37 |
| 1374537600000 | 4490.38 |
| 1374624000000 | 4499.17 |
| 1374710400000 | 4477.67 |
| 1374796800000 | 4464.06 |
| 1375056000000 | 4432.42 |
| 1375142400000 | 4442.55 |
| 1375228800000 | 4425.55 |
| 1375315200000 | 4467.62 |
| 1375401600000 | 4518.69 |
| 1375660800000 | 4507.09 |
| 1375747200000 | 4525.12 |
| 1375833600000 | 4490.11 |
| 1375920000000 | 4523.94 |
| 1376006400000 | 4535.61 |
| 1376265600000 | 4524.72 |
| 1376352000000 | 4531.94 |
| 1376438400000 | 4563.34 |
| 1376524800000 | 4516.92 |
| 1376611200000 | 4538.26 |
| 1376870400000 | 4525.17 |
| 1376956800000 | 4497.63 |
| 1377043200000 | 4459.89 |
| 1377129600000 | 4465.7 |
| 1377216000000 | 4512.75 |
| 1377475200000 | 4505.82 |
| 1377561600000 | 4461.81 |
| 1377648000000 | 4416.94 |
| 1377734400000 | 4412.91 |
| 1377820800000 | 4377.27 |
| 1378080000000 | 4431.65 |
| 1378166400000 | 4445.81 |
| 1378252800000 | 4471.1 |
| 1378339200000 | 4472.01 |
| 1378425600000 | 4501.39 |
| 1378684800000 | 4540.05 |
| 1378771200000 | 4587.65 |
| 1378857600000 | 4611.93 |
| 1378944000000 | 4612.59 |
| 1379030400000 | 4604.51 |
| 1379289600000 | 4658.28 |
| 1379376000000 | 4639.14 |
| 1379462400000 | 4665.2 |
| 1379548800000 | 4748.22 |
| 1379635200000 | 4723.56 |
| 1379894400000 | 4716 |
| 1379980800000 | 4715.14 |
| 1380067200000 | 4716.12 |
| 1380153600000 | 4721.11 |
| 1380240000000 | 4733.07 |
| 1380499200000 | 4692.5 |
| 1380585600000 | 4711.55 |
| 1380672000000 | 4699.41 |
| 1380758400000 | 4694.22 |
| 1380844800000 | 4685.33 |
| 1381104000000 | 4656.97 |
| 1381190400000 | 4642.54 |
| 1381276800000 | 4622.53 |
| 1381363200000 | 4674.65 |
| 1381449600000 | 4715.11 |
| 1381708800000 | 4727.55 |
| 1381795200000 | 4734.36 |
| 1381881600000 | 4736.49 |
| 1381968000000 | 4805.56 |
| 1382054400000 | 4842.67 |
| 1382313600000 | 4854.63 |
| 1382400000000 | 4893.71 |
| 1382486400000 | 4863.19 |
| 1382572800000 | 4884.87 |
| 1382659200000 | 4860.81 |
| 1382918400000 | 4868.8 |
| 1383004800000 | 4865.46 |
| 1383091200000 | 4879.19 |
| 1383177600000 | 4843.03 |
| 1383264000000 | 4794.34 |
| 1383523200000 | 4812.78 |
| 1383609600000 | 4801.26 |
| 1383696000000 | 4835.78 |
| 1383782400000 | 4787.82 |
| 1383868800000 | 4764.64 |
| 1384128000000 | 4790.1 |
| 1384214400000 | 4788.85 |
| 1384300800000 | 4762.96 |
| 1384387200000 | 4808.82 |
| 1384473600000 | 4840.89 |
| 1384732800000 | 4873.5 |
| 1384819200000 | 4846.28 |
| 1384905600000 | 4834.39 |
| 1384992000000 | 4819.64 |
| 1385078400000 | 4835.72 |
| 1385337600000 | 4847.81 |
| 1385424000000 | 4837.75 |
| 1385510400000 | 4839.99 |
| 1385596800000 | 4866.05 |
| 1385683200000 | 4868.43 |
| 1385942400000 | 4837.5 |
| 1386028800000 | 4805.7 |
| 1386115200000 | 4757.46 |
| 1386201600000 | 4744.21 |
| 1386288000000 | 4770.93 |
| 1386547200000 | 4793.6 |
| 1386633600000 | 4790.73 |
| 1386720000000 | 4766.25 |
| 1386806400000 | 4710.8 |
| 1386892800000 | 4703.31 |
| 1387152000000 | 4732.5 |
| 1387238400000 | 4716.7 |
| 1387324800000 | 4758.76 |
| 1387411200000 | 4791.42 |
| 1387497600000 | 4813.93 |
| 1387756800000 | 4852.22 |
| 1387843200000 | 4849.23 |
| 1387929600000 | 4849.82 |
| 1388016000000 | 4867.59 |
| 1388102400000 | 4920.56 |
| 1388361600000 | 4937.91 |
| 1388448000000 | 4945.22 |
| 1388620800000 | 4900.52 |
| 1388707200000 | 4910.7 |
| 1388966400000 | 4895.61 |
| 1389052800000 | 4898.8 |
| 1389139200000 | 4917.41 |
| 1389225600000 | 4892.85 |
| 1389312000000 | 4938.02 |
| 1389571200000 | 4951.14 |
| 1389657600000 | 4926.17 |
| 1389744000000 | 4950.46 |
| 1389830400000 | 4951.97 |
| 1389916800000 | 4961.79 |
| 1390176000000 | 4960.27 |
| 1390262400000 | 4958.99 |
| 1390348800000 | 4969.23 |
| 1390435200000 | 4947.31 |
| 1390521600000 | 4863.15 |
| 1390780800000 | 4801.02 |
| 1390867200000 | 4808.9 |
| 1390953600000 | 4823.48 |
| 1391040000000 | 4782.31 |
| 1391126400000 | 4762.06 |
| 1391385600000 | 4717.01 |
| 1391472000000 | 4656.21 |
| 1391558400000 | 4684.79 |
| 1391644800000 | 4746.62 |
| 1391731200000 | 4797.5 |
| 1391990400000 | 4821.34 |
| 1392076800000 | 4871.37 |
| 1392163200000 | 4895.17 |
| 1392249600000 | 4895.63 |
| 1392336000000 | 4913.18 |
| 1392595200000 | 4938.55 |
| 1392681600000 | 4974.19 |
| 1392768000000 | 4976.42 |
| 1392854400000 | 4945.46 |
| 1392940800000 | 4983.25 |
| 1393200000000 | 5002.82 |
| 1393286400000 | 5019.94 |
| 1393372800000 | 4989.99 |
| 1393459200000 | 4985.43 |
| 1393545600000 | 5020.06 |
| 1393804800000 | 4935.16 |
| 1393891200000 | 4991.35 |
| 1393977600000 | 5004.34 |
| 1394064000000 | 5042.08 |
| 1394150400000 | 5012.85 |
| 1394409600000 | 4986.85 |
| 1394496000000 | 4990.53 |
| 1394582400000 | 4945.77 |
| 1394668800000 | 4928.44 |
| 1394755200000 | 4872.37 |
| 1395014400000 | 4899.7 |
| 1395100800000 | 4933.59 |
| 1395187200000 | 4923.44 |
| 1395273600000 | 4861.55 |
| 1395360000000 | 4870.51 |
| 1395619200000 | 4855.99 |
| 1395705600000 | 4892.88 |
| 1395792000000 | 4926.94 |
| 1395878400000 | 4938.01 |
| 1395964800000 | 4966.02 |
| 1396224000000 | 4999.48 |
| 1396310400000 | 5020.37 |
| 1396396800000 | 5028.92 |
| 1396483200000 | 5023.58 |
| 1396569600000 | 5043.37 |
| 1396828800000 | 4998.77 |
| 1396915200000 | 4998.84 |
| 1397001600000 | 5009.73 |
| 1397088000000 | 5010.58 |
| 1397174400000 | 4949.72 |
| 1397433600000 | 4938.21 |
| 1397520000000 | 4915.19 |
| 1397606400000 | 4973.92 |
| 1397692800000 | 5000.04 |
| 1397779200000 | 5006.03 |
| 1398038400000 | 4994.66 |
| 1398124800000 | 5030.62 |
| 1398211200000 | 5030.84 |
| 1398297600000 | 5034.7 |
| 1398384000000 | 5019.65 |
| 1398643200000 | 5010.78 |
| 1398729600000 | 5042.8 |
| 1398816000000 | 5061.18 |
| 1398902400000 | 5080.06 |
| 1398988800000 | 5082.02 |
| 1399248000000 | 5077.7 |
| 1399334400000 | 5093.62 |
| 1399420800000 | 5059.83 |
| 1399507200000 | 5088.19 |
| 1399593600000 | 5057.96 |
| 1399852800000 | 5076.21 |
| 1399939200000 | 5094.6 |
| 1400025600000 | 5105.61 |
| 1400112000000 | 5076.34 |
| 1400198400000 | 5059.35 |
| 1400457600000 | 5050.84 |
| 1400544000000 | 5042.13 |
| 1400630400000 | 5050.93 |
| 1400716800000 | 5077.96 |
| 1400803200000 | 5090.84 |
| 1401062400000 | 5127.52 |
| 1401148800000 | 5122.74 |
| 1401235200000 | 5123.27 |
| 1401321600000 | 5137.31 |
| 1401408000000 | 5139.99 |
| 1401667200000 | 5152.43 |
| 1401753600000 | 5144.68 |
| 1401840000000 | 5146.41 |
| 1401926400000 | 5158.49 |
| 1402012800000 | 5190.31 |
| 1402272000000 | 5195.23 |
| 1402358400000 | 5191.99 |
| 1402444800000 | 5188.67 |
| 1402531200000 | 5196.02 |
| 1402617600000 | 5186.5 |
| 1402876800000 | 5178.57 |
| 1402963200000 | 5175.49 |
| 1403049600000 | 5190.11 |
| 1403136000000 | 5252.27 |
| 1403222400000 | 5234.31 |
| 1403481600000 | 5228.3 |
| 1403568000000 | 5212.64 |
| 1403654400000 | 5186.62 |
| 1403740800000 | 5192.54 |
| 1403827200000 | 5201.9 |
| 1404086400000 | 5222.14 |
| 1404172800000 | 5255.11 |
| 1404259200000 | 5267.22 |
| 1404345600000 | 5280.7 |
| 1404432000000 | 5278.08 |
| 1404691200000 | 5246.88 |
| 1404777600000 | 5206.79 |
| 1404864000000 | 5204.9 |
| 1404950400000 | 5155.35 |
| 1405036800000 | 5155.5 |
| 1405296000000 | 5195.64 |
| 1405382400000 | 5171.89 |
| 1405468800000 | 5210.44 |
| 1405555200000 | 5179.57 |
| 1405641600000 | 5173.32 |
| 1405900800000 | 5161.82 |
| 1405987200000 | 5199.45 |
| 1406073600000 | 5210.75 |
| 1406160000000 | 5219.48 |
| 1406246400000 | 5200.54 |
| 1406505600000 | 5198.96 |
| 1406592000000 | 5199.86 |
| 1406678400000 | 5170.9 |
| 1406764800000 | 5126.17 |
| 1406851200000 | 5087.99 |
| 1407110400000 | 5073.92 |
| 1407196800000 | 5051.92 |
| 1407283200000 | 5021.01 |
| 1407369600000 | 5002.41 |
| 1407456000000 | 4969.93 |
| 1407715200000 | 5027.43 |
| 1407801600000 | 5025.18 |
| 1407888000000 | 5046.96 |
| 1407974400000 | 5066.52 |
| 1408060800000 | 5058.6 |
| 1408320000000 | 5090.96 |
| 1408406400000 | 5110.98 |
| 1408492800000 | 5100.77 |
| 1408579200000 | 5123.2 |
| 1408665600000 | 5096.98 |
| 1408924800000 | 5127.34 |
| 1409011200000 | 5144.54 |
| 1409097600000 | 5156.16 |
| 1409184000000 | 5125.42 |
| 1409270400000 | 5131.47 |
| 1409529600000 | 5130.11 |
| 1409616000000 | 5124.85 |
| 1409702400000 | 5161.3 |
| 1409788800000 | 5148.04 |
| 1409875200000 | 5130.51 |
| 1410134400000 | 5106.66 |
| 1410220800000 | 5075.58 |
| 1410307200000 | 5068.97 |
| 1410393600000 | 5069.68 |
| 1410480000000 | 5059.29 |
| 1410739200000 | 5049.85 |
| 1410825600000 | 5038.81 |
| 1410912000000 | 5048.37 |
| 1410998400000 | 5065.72 |
| 1411084800000 | 5055.2 |
| 1411344000000 | 5019.17 |
| 1411430400000 | 4990.66 |
| 1411516800000 | 4989.54 |
| 1411603200000 | 4960.97 |
| 1411689600000 | 4940.4 |
| 1411948800000 | 4921.35 |
| 1412035200000 | 4913.93 |
| 1412121600000 | 4872.58 |
| 1412208000000 | 4798.36 |
| 1412294400000 | 4777.51 |
| 1412553600000 | 4817.59 |
| 1412640000000 | 4789.74 |
| 1412726400000 | 4762.01 |
| 1412812800000 | 4755.16 |
| 1412899200000 | 4656.1 |
| 1413158400000 | 4667.31 |
| 1413244800000 | 4638.94 |
| 1413331200000 | 4587.93 |
| 1413417600000 | 4565.56 |
| 1413504000000 | 4623.62 |
| 1413763200000 | 4655.94 |
| 1413849600000 | 4698.93 |
| 1413936000000 | 4724.17 |
| 1414022400000 | 4730.16 |
| 1414108800000 | 4738.25 |
| 1414368000000 | 4742.11 |
| 1414454400000 | 4781.47 |
| 1414540800000 | 4806.25 |
| 1414627200000 | 4784.29 |
| 1414713600000 | 4832.42 |
| 1414972800000 | 4775.94 |
| 1415059200000 | 4794.03 |
| 1415145600000 | 4810.11 |
| 1415232000000 | 4790.79 |
| 1415318400000 | 4786.56 |
| 1415577600000 | 4817.96 |
| 1415664000000 | 4825.76 |
| 1415750400000 | 4819.35 |
| 1415836800000 | 4824.22 |
| 1415923200000 | 4829.33 |
| 1416182400000 | 4808.6 |
| 1416268800000 | 4863.23 |
| 1416355200000 | 4847.75 |
| 1416441600000 | 4841.2 |
| 1416528000000 | 4882.52 |
| 1416787200000 | 4881.93 |
| 1416873600000 | 4908 |
| 1416960000000 | 4923.09 |
| 1417046400000 | 4899.78 |
| 1417132800000 | 4884.32 |
| 1417392000000 | 4869.92 |
| 1417478400000 | 4868.91 |
| 1417564800000 | 4868.31 |
| 1417651200000 | 4859.65 |
| 1417737600000 | 4859.32 |
| 1417996800000 | 4833.22 |
| 1418083200000 | 4807.27 |
| 1418169600000 | 4762.06 |
| 1418256000000 | 4736.74 |
| 1418342400000 | 4687.67 |
| 1418601600000 | 4598.09 |
| 1418688000000 | 4651.81 |
| 1418774400000 | 4635.8 |
| 1418860800000 | 4703.45 |
| 1418947200000 | 4744.02 |
| 1419206400000 | 4758.33 |
| 1419292800000 | 4751.05 |
| 1419379200000 | 4767.39 |
| 1419465600000 | 4764.02 |
| 1419552000000 | 4767.61 |
| 1419811200000 | 4777.49 |
| 1419897600000 | 4745.45 |
| 1419984000000 | 4739.09 |
| 1420156800000 | 4710.7 |
| 1420416000000 | 4618.49 |
| 1420502400000 | 4563.22 |
| 1420588800000 | 4538.26 |
| 1420675200000 | 4630 |
| 1420761600000 | 4620.55 |
| 1421020800000 | 4624.01 |
| 1421107200000 | 4647.39 |
| 1421193600000 | 4604.46 |
| 1421280000000 | 4643.45 |
| 1421366400000 | 4637.83 |
| 1421625600000 | 4682.19 |
| 1421712000000 | 4695.71 |
| 1421798400000 | 4720.44 |
| 1421884800000 | 4726.82 |
| 1421971200000 | 4742.66 |
| 1422230400000 | 4753.03 |
| 1422316800000 | 4794.12 |
| 1422403200000 | 4776.72 |
| 1422489600000 | 4746.61 |
| 1422576000000 | 4726.49 |
| 1422835200000 | 4754.44 |
| 1422921600000 | 4794.34 |
| 1423008000000 | 4821.92 |
| 1423094400000 | 4836.68 |
| 1423180800000 | 4811.82 |
| 1423440000000 | 4799.07 |
| 1423526400000 | 4805.32 |
| 1423612800000 | 4775.6 |
| 1423699200000 | 4846.96 |
| 1423785600000 | 4887.92 |
| 1424044800000 | 4894.9 |
| 1424131200000 | 4897.63 |
| 1424217600000 | 4928.76 |
| 1424304000000 | 4949.4 |
| 1424390400000 | 4957.05 |
| 1424649600000 | 4973.61 |
| 1424736000000 | 4987.08 |
| 1424822400000 | 5004.83 |
| 1424908800000 | 4997.24 |
| 1424995200000 | 5009.82 |
| 1425254400000 | 4992.86 |
| 1425340800000 | 4972.52 |
| 1425427200000 | 4950.43 |
| 1425513600000 | 4962.34 |
| 1425600000000 | 4915.8 |
| 1425859200000 | 4889.31 |
| 1425945600000 | 4810.56 |
| 1426032000000 | 4809.66 |
| 1426118400000 | 4849.34 |
| 1426204800000 | 4832.39 |
| 1426464000000 | 4874.42 |
| 1426550400000 | 4870.84 |
| 1426636800000 | 4906.97 |
| 1426723200000 | 4919.5 |
| 1426809600000 | 5013.22 |
| 1427068800000 | 5050.77 |
| 1427155200000 | 5055.59 |
| 1427241600000 | 5050.67 |
| 1427328000000 | 4988.95 |
| 1427414400000 | 4976.82 |
| 1427673600000 | 4978.9 |
| 1427760000000 | 4931.6 |
| 1427846400000 | 4937.75 |
| 1427932800000 | 4990.79 |
| 1428019200000 | 4996.91 |
| 1428278400000 | 5047.02 |
| 1428364800000 | 5057.39 |
| 1428451200000 | 5058.85 |
| 1428537600000 | 5064.46 |
| 1428624000000 | 5080.33 |
| 1428883200000 | 5063.25 |
| 1428969600000 | 5106.99 |
| 1429056000000 | 5098.04 |
| 1429142400000 | 5123.28 |
| 1429228800000 | 5083.62 |
| 1429488000000 | 5088.62 |
| 1429574400000 | 5118.31 |
| 1429660800000 | 5117.9 |
| 1429747200000 | 5138.91 |
| 1429833600000 | 5177.18 |
| 1430092800000 | 5216.52 |
| 1430179200000 | 5215.31 |
| 1430265600000 | 5193.36 |
| 1430352000000 | 5148.4 |
| 1430438400000 | 5135.17 |
| 1430697600000 | 5141.85 |
| 1430784000000 | 5109.6 |
| 1430870400000 | 5132.91 |
| 1430956800000 | 5088.59 |
| 1431043200000 | 5171.52 |
| 1431302400000 | 5174.51 |
| 1431388800000 | 5168.09 |
| 1431475200000 | 5209.59 |
| 1431561600000 | 5227.79 |
| 1431648000000 | 5249.61 |
| 1431907200000 | 5240.84 |
| 1431993600000 | 5212.42 |
| 1432080000000 | 5216.47 |
| 1432166400000 | 5242.7 |
| 1432252800000 | 5211.46 |
| 1432512000000 | 5213.7 |
| 1432598400000 | 5135.18 |
| 1432684800000 | 5155.22 |
| 1432771200000 | 5151.21 |
| 1432857600000 | 5118.05 |
| 1433116800000 | 5101.23 |
| 1433203200000 | 5136.51 |
| 1433289600000 | 5167.98 |
| 1433376000000 | 5132.19 |
| 1433462400000 | 5039.87 |
| 1433721600000 | 5030.25 |
| 1433808000000 | 5022.59 |
| 1433894400000 | 5109.08 |
| 1433980800000 | 5114.61 |
| 1434067200000 | 5101.34 |
| 1434326400000 | 5046.04 |
| 1434412800000 | 5050.2 |
| 1434499200000 | 5026.69 |
| 1434585600000 | 5081.16 |
| 1434672000000 | 5080.71 |
| 1434931200000 | 5176.22 |
| 1435017600000 | 5172.65 |
| 1435104000000 | 5156.65 |
| 1435190400000 | 5150.57 |
| 1435276800000 | 5120.54 |
| 1435536000000 | 5006.6 |
| 1435622400000 | 4980.39 |
| 1435708800000 | 5012.39 |
| 1435795200000 | 5014.01 |
| 1435881600000 | 4995.26 |
| 1436140800000 | 4918.8 |
| 1436227200000 | 4852.69 |
| 1436313600000 | 4838.25 |
| 1436400000000 | 4890.61 |
| 1436486400000 | 4976.26 |
| 1436745600000 | 5007.76 |
| 1436832000000 | 5047.27 |
| 1436918400000 | 5045.67 |
| 1437004800000 | 5084.85 |
| 1437091200000 | 5071.11 |
| 1437350400000 | 5074.38 |
| 1437436800000 | 5079.94 |
| 1437523200000 | 5023.07 |
| 1437609600000 | 5035.35 |
| 1437696000000 | 4994.8 |
| 1437955200000 | 4952.96 |
| 1438041600000 | 4960.86 |
| 1438128000000 | 5001.72 |
| 1438214400000 | 4992.62 |
| 1438300800000 | 5046.8 |
| 1438560000000 | 5039.18 |
| 1438646400000 | 5038.63 |
| 1438732800000 | 5040.18 |
| 1438819200000 | 5031.86 |
| 1438905600000 | 5015.79 |
| 1439164800000 | 5060.28 |
| 1439251200000 | 5015.82 |
| 1439337600000 | 4964.98 |
| 1439424000000 | 4972.58 |
| 1439510400000 | 4965.27 |
| 1439769600000 | 4965.1 |
| 1439856000000 | 4952.84 |
| 1439942400000 | 4888.23 |
| 1440028800000 | 4840.28 |
| 1440115200000 | 4736.88 |
| 1440374400000 | 4578.2 |
| 1440460800000 | 4613.82 |
| 1440547200000 | 4609.57 |
| 1440633600000 | 4681.4 |
| 1440720000000 | 4729.87 |
| 1440979200000 | 4702.18 |
| 1441065600000 | 4591.88 |
| 1441152000000 | 4577.72 |
| 1441238400000 | 4616.44 |
| 1441324800000 | 4532.54 |
| 1441584000000 | 4550.28 |
| 1441670400000 | 4581.34 |
| 1441756800000 | 4677.48 |
| 1441843200000 | 4630.68 |
| 1441929600000 | 4616.98 |
| 1442188800000 | 4598.17 |
| 1442275200000 | 4608.9 |
| 1442361600000 | 4680.64 |
| 1442448000000 | 4693.22 |
| 1442534400000 | 4650.82 |
| 1442793600000 | 4613.39 |
| 1442880000000 | 4510.95 |
| 1442966400000 | 4498.24 |
| 1443052800000 | 4459.7 |
| 1443139200000 | 4511.27 |
| 1443398400000 | 4454.97 |
| 1443484800000 | 4380.54 |
| 1443571200000 | 4473.01 |
| 1443657600000 | 4505.04 |
| 1443744000000 | 4542.14 |
| 1444003200000 | 4628.1 |
| 1444089600000 | 4673.8 |
| 1444176000000 | 4703.48 |
| 1444262400000 | 4713.09 |
| 1444348800000 | 4774.73 |
| 1444608000000 | 4774.31 |
| 1444694400000 | 4730.59 |
| 1444780800000 | 4708.78 |
| 1444867200000 | 4766.69 |
| 1444953600000 | 4784.88 |
| 1445212800000 | 4761.8 |
| 1445299200000 | 4758.03 |
| 1445385600000 | 4770.68 |
| 1445472000000 | 4774.01 |
| 1445558400000 | 4817.26 |
| 1445817600000 | 4818.72 |
| 1445904000000 | 4777.22 |
| 1445990400000 | 4813.15 |
| 1446076800000 | 4769.73 |
| 1446163200000 | 4798.56 |
| 1446422400000 | 4780.22 |
| 1446508800000 | 4776.07 |
| 1446595200000 | 4773.22 |
| 1446681600000 | 4765.55 |
| 1446768000000 | 4728.44 |
| 1447027200000 | 4711.9 |
| 1447113600000 | 4693.96 |
| 1447200000000 | 4727.09 |
| 1447286400000 | 4686.87 |
| 1447372800000 | 4646.99 |
| 1447632000000 | 4639.95 |
| 1447718400000 | 4703.64 |
| 1447804800000 | 4700.52 |
| 1447891200000 | 4770.08 |
| 1447977600000 | 4762.23 |
| 1448236800000 | 4734.52 |
| 1448323200000 | 4714.63 |
| 1448409600000 | 4727.69 |
| 1448496000000 | 4766.99 |
| 1448582400000 | 4741.58 |
| 1448841600000 | 4736.13 |
| 1448928000000 | 4773.8 |
| 1449014400000 | 4755.83 |
| 1449100800000 | 4738.78 |
| 1449187200000 | 4718.43 |
| 1449446400000 | 4713.98 |
| 1449532800000 | 4650.32 |
| 1449619200000 | 4658.83 |
| 1449705600000 | 4640.46 |
| 1449792000000 | 4596.7 |
| 1450051200000 | 4535.34 |
| 1450137600000 | 4556.42 |
| 1450224000000 | 4608.45 |
| 1450310400000 | 4617.97 |
| 1450396800000 | 4590.39 |
| 1450656000000 | 4578.6 |
| 1450742400000 | 4597.45 |
| 1450828800000 | 4653.61 |
| 1450915200000 | 4679.77 |
| 1451001600000 | 4675.07 |
| 1451260800000 | 4671.94 |
| 1451347200000 | 4707.99 |
| 1451433600000 | 4696.84 |
| 1451520000000 | 4668.23 |
| 1451865600000 | 4557.07 |
| 1451952000000 | 4541.89 |
| 1452038400000 | 4492.91 |
| 1452124800000 | 4417.75 |
| 1452211200000 | 4386.72 |
| 1452470400000 | 4358.17 |
| 1452556800000 | 4332.58 |
| 1452643200000 | 4373.94 |
| 1452729600000 | 4302.97 |
| 1452816000000 | 4249.81 |
| 1453075200000 | 4199.43 |
| 1453161600000 | 4241.62 |
| 1453248000000 | 4120.79 |
| 1453334400000 | 4126.34 |
| 1453420800000 | 4265.96 |
| 1453680000000 | 4262.44 |
| 1453766400000 | 4271.11 |
| 1453852800000 | 4311.63 |
| 1453939200000 | 4293.3 |
| 1454025600000 | 4341.5 |
| 1454284800000 | 4377.2 |
| 1454371200000 | 4313.65 |
| 1454457600000 | 4297.84 |
| 1454544000000 | 4337.63 |
| 1454630400000 | 4287.57 |
| 1454889600000 | 4210.63 |
| 1454976000000 | 4145.71 |
| 1455062400000 | 4130.89 |
| 1455148800000 | 4093.04 |
| 1455235200000 | 4084.88 |
| 1455494400000 | 4204.9 |
| 1455580800000 | 4211.97 |
| 1455667200000 | 4271.77 |
| 1455753600000 | 4305.29 |
| 1455840000000 | 4271.06 |
| 1456099200000 | 4314.4 |
| 1456185600000 | 4278.89 |
| 1456272000000 | 4218.87 |
| 1456358400000 | 4278.1 |
| 1456444800000 | 4287.55 |
| 1456704000000 | 4289.97 |
| 1456790400000 | 4331.08 |
| 1456876800000 | 4389.78 |
| 1456963200000 | 4437.6 |
| 1457049600000 | 4484.4 |
| 1457308800000 | 4475.2 |
| 1457395200000 | 4453.4 |
| 1457481600000 | 4451.09 |
| 1457568000000 | 4448.45 |
| 1457654400000 | 4534.65 |
| 1457913600000 | 4554.41 |
| 1458000000000 | 4516.01 |
| 1458086400000 | 4495.47 |
| 1458172800000 | 4600.47 |
| 1458259200000 | 4591.26 |
| 1458518400000 | 4573.16 |
| 1458604800000 | 4580 |
| 1458691200000 | 4540.54 |
| 1458777600000 | 4485.76 |
| 1458864000000 | 4495.03 |
| 1459123200000 | 4518.76 |
| 1459209600000 | 4522.87 |
| 1459296000000 | 4607.66 |
| 1459382400000 | 4586.69 |
| 1459468800000 | 4493.02 |
| 1459728000000 | 4518.99 |
| 1459814400000 | 4437 |
| 1459900800000 | 4466.28 |
| 1459987200000 | 4471.78 |
| 1460073600000 | 4524.28 |
| 1460332800000 | 4545.44 |
| 1460419200000 | 4562.4 |
| 1460505600000 | 4638.59 |
| 1460592000000 | 4678.39 |
| 1460678400000 | 4673.24 |
| 1460937600000 | 4660.8 |
| 1461024000000 | 4756.63 |
| 1461110400000 | 4763.29 |
| 1461196800000 | 4767 |
| 1461283200000 | 4735.31 |
| 1461542400000 | 4726.87 |
| 1461628800000 | 4733.26 |
| 1461715200000 | 4728.74 |
| 1461801600000 | 4735.85 |
| 1461888000000 | 4731.89 |
| 1462147200000 | 4711.51 |
| 1462233600000 | 4660.41 |
| 1462320000000 | 4604.27 |
| 1462406400000 | 4590.66 |
| 1462492800000 | 4586.88 |
| 1462752000000 | 4577.66 |
| 1462838400000 | 4626.75 |
| 1462924800000 | 4633.02 |
| 1463011200000 | 4615.38 |
| 1463097600000 | 4576.1 |
| 1463356800000 | 4597.93 |
| 1463443200000 | 4618.42 |
| 1463529600000 | 4612.34 |
| 1463616000000 | 4551.73 |
| 1463702400000 | 4592.41 |
| 1463961600000 | 4585.4 |
| 1464048000000 | 4617.88 |
| 1464134400000 | 4668.22 |
| 1464220800000 | 4692.31 |
| 1464307200000 | 4690.97 |
| 1464566400000 | 4695.89 |
| 1464652800000 | 4690.66 |
| 1464739200000 | 4671.85 |
| 1464825600000 | 4657.09 |
| 1464912000000 | 4714.16 |
| 1465171200000 | 4732.39 |
| 1465257600000 | 4776.89 |
| 1465344000000 | 4791.45 |
| 1465430400000 | 4738.09 |
| 1465516800000 | 4644.82 |
| 1465776000000 | 4560.19 |
| 1465862400000 | 4469.16 |
| 1465948800000 | 4501.76 |
| 1466035200000 | 4439.99 |
| 1466121600000 | 4513 |
| 1466380800000 | 4664.95 |
| 1466467200000 | 4678.41 |
| 1466553600000 | 4681.12 |
| 1466640000000 | 4749.65 |
| 1466726400000 | 4435.88 |
| 1466985600000 | 4307.33 |
| 1467072000000 | 4378.22 |
| 1467158400000 | 4502.96 |
| 1467244800000 | 4540.46 |
| 1467331200000 | 4575.88 |
| 1467590400000 | 4579.71 |
| 1467676800000 | 4522.23 |
| 1467763200000 | 4457.07 |
| 1467849600000 | 4481.57 |
| 1467936000000 | 4502.05 |
| 1468195200000 | 4574.9 |
| 1468281600000 | 4624.1 |
| 1468368000000 | 4649.45 |
| 1468454400000 | 4673.1 |
| 1468540800000 | 4658.64 |
| 1468800000000 | 4666.27 |
| 1468886400000 | 4644.97 |
| 1468972800000 | 4670.57 |
| 1469059200000 | 4681.25 |
| 1469145600000 | 4658.29 |
| 1469404800000 | 4659.51 |
| 1469491200000 | 4671.32 |
| 1469577600000 | 4685.87 |
| 1469664000000 | 4683.86 |
| 1469750400000 | 4769.62 |
| 1470009600000 | 4749.63 |
| 1470096000000 | 4722.74 |
| 1470182400000 | 4675.28 |
| 1470268800000 | 4704.14 |
| 1470355200000 | 4706.21 |
| 1470614400000 | 4733.8 |
| 1470700800000 | 4787.99 |
| 1470787200000 | 4802.75 |
| 1470873600000 | 4829.73 |
| 1470960000000 | 4841.44 |
| 1471219200000 | 4842.36 |
| 1471305600000 | 4823.8 |
| 1471392000000 | 4817.71 |
| 1471478400000 | 4838.16 |
| 1471564800000 | 4815.21 |
| 1471824000000 | 4824.07 |
| 1471910400000 | 4849.44 |
| 1471996800000 | 4837.33 |
| 1472083200000 | 4820.37 |
| 1472169600000 | 4821.92 |
| 1472428800000 | 4783.92 |
| 1472515200000 | 4782.03 |
| 1472601600000 | 4770.21 |
| 1472688000000 | 4799.25 |
| 1472774400000 | 4838.19 |
| 1473033600000 | 4858.75 |
| 1473120000000 | 4901.88 |
| 1473206400000 | 4913.88 |
| 1473292800000 | 4911.65 |
| 1473379200000 | 4832.76 |
| 1473638400000 | 4787.23 |
| 1473724800000 | 4749.76 |
| 1473811200000 | 4737.27 |
| 1473897600000 | 4751.11 |
| 1473984000000 | 4723.35 |
| 1474243200000 | 4766.19 |
| 1474329600000 | 4765.11 |
| 1474416000000 | 4820.12 |
| 1474502400000 | 4898.73 |
| 1474588800000 | 4865.15 |
| 1474848000000 | 4825.77 |
| 1474934400000 | 4819.74 |
| 1475020800000 | 4828.91 |
| 1475107200000 | 4852.68 |
| 1475193600000 | 4836.64 |
| 1475452800000 | 4841.48 |
| 1475539200000 | 4837.74 |
| 1475625600000 | 4831 |
| 1475712000000 | 4812.31 |
| 1475798400000 | 4794.05 |
| 1476057600000 | 4807.36 |
| 1476144000000 | 4766.41 |
| 1476230400000 | 4726.74 |
| 1476316800000 | 4712.29 |
| 1476403200000 | 4736.51 |
| 1476662400000 | 4718.75 |
| 1476748800000 | 4767.19 |
| 1476835200000 | 4792 |
| 1476921600000 | 4784.29 |
| 1477008000000 | 4764.66 |
| 1477267200000 | 4765.07 |
| 1477353600000 | 4756.75 |
| 1477440000000 | 4759.87 |
| 1477526400000 | 4742.73 |
| 1477612800000 | 4738.97 |
| 1477872000000 | 4738.44 |
| 1477958400000 | 4740.2 |
| 1478044800000 | 4712.02 |
| 1478131200000 | 4707.16 |
| 1478217600000 | 4669.49 |
| 1478476800000 | 4692.92 |
| 1478563200000 | 4706.46 |
| 1478649600000 | 4656.54 |
| 1478736000000 | 4685.48 |
| 1478822400000 | 4660.94 |
| 1479081600000 | 4629.13 |
| 1479168000000 | 4643.11 |
| 1479254400000 | 4632.91 |
| 1479340800000 | 4655.87 |
| 1479427200000 | 4611.37 |
| 1479686400000 | 4646.84 |
| 1479772800000 | 4651.05 |
| 1479859200000 | 4620.11 |
| 1479945600000 | 4643.78 |
| 1480032000000 | 4665.69 |
| 1480291200000 | 4654.49 |
| 1480377600000 | 4660.68 |
| 1480464000000 | 4656.17 |
| 1480550400000 | 4661.5 |
| 1480636800000 | 4661.64 |
| 1480896000000 | 4677.6 |
| 1480982400000 | 4717.09 |
| 1481068800000 | 4770.78 |
| 1481155200000 | 4779.65 |
| 1481241600000 | 4789.01 |
| 1481500800000 | 4798.84 |
| 1481587200000 | 4844.59 |
| 1481673600000 | 4833.71 |
| 1481760000000 | 4741.8 |
| 1481846400000 | 4755.88 |
| 1482105600000 | 4772.08 |
| 1482192000000 | 4762.68 |
| 1482278400000 | 4771.99 |
| 1482364800000 | 4771.41 |
| 1482451200000 | 4771.32 |
| 1482710400000 | 4767.25 |
| 1482796800000 | 4765.81 |
| 1482883200000 | 4762.76 |
| 1482969600000 | 4782.87 |
| 1483056000000 | 4803.6 |
| 1483315200000 | 4817.07 |
| 1483401600000 | 4787.88 |
| 1483488000000 | 4852.87 |
| 1483574400000 | 4916.79 |
| 1483660800000 | 4894.51 |
| 1483920000000 | 4876.81 |
| 1484006400000 | 4894.06 |
| 1484092800000 | 4863.6 |
| 1484179200000 | 4915.51 |
| 1484265600000 | 4930.25 |
| 1484524800000 | 4900.85 |
| 1484611200000 | 4917.04 |
| 1484697600000 | 4922.1 |
| 1484784000000 | 4881.97 |
| 1484870400000 | 4905.22 |
| 1485129600000 | 4916.81 |
| 1485216000000 | 4929.74 |
| 1485302400000 | 4974.26 |
| 1485388800000 | 4967.65 |
| 1485475200000 | 4971.33 |
| 1485734400000 | 4941.68 |
| 1485820800000 | 4949.24 |
| 1485907200000 | 4955.81 |
| 1485993600000 | 4963.25 |
| 1486080000000 | 4980.79 |
| 1486339200000 | 4948.37 |
| 1486425600000 | 4942.09 |
| 1486512000000 | 4970.98 |
| 1486598400000 | 4961.75 |
| 1486684800000 | 4986.68 |
| 1486944000000 | 5007.11 |
| 1487030400000 | 4980.69 |
| 1487116800000 | 5012.17 |
| 1487203200000 | 5043.98 |
| 1487289600000 | 5029.88 |
| 1487548800000 | 5033.31 |
| 1487635200000 | 5030.46 |
| 1487721600000 | 5034.27 |
| 1487808000000 | 5056.66 |
| 1487894400000 | 5015.12 |
| 1488153600000 | 5011.51 |
| 1488240000000 | 5015.18 |
| 1488326400000 | 5032.09 |
| 1488412800000 | 5027.53 |
| 1488499200000 | 5023.09 |
| 1488758400000 | 5026.7 |
| 1488844800000 | 5013.72 |
| 1488931200000 | 4991.66 |
| 1489017600000 | 4995 |
| 1489104000000 | 5038.75 |
| 1489363200000 | 5061.68 |
| 1489449600000 | 5038.33 |
| 1489536000000 | 5050.63 |
| 1489622400000 | 5131.4 |
| 1489708800000 | 5134.81 |
| 1489968000000 | 5136.09 |
| 1490054400000 | 5136.76 |
| 1490140800000 | 5095.54 |
| 1490227200000 | 5120.4 |
| 1490313600000 | 5133.11 |
| 1490572800000 | 5133.09 |
| 1490659200000 | 5174.23 |
| 1490745600000 | 5156.66 |
| 1490832000000 | 5156.93 |
| 1490918400000 | 5131.89 |
| 1491177600000 | 5116 |
| 1491264000000 | 5117.25 |
| 1491350400000 | 5115.12 |
| 1491436800000 | 5103.62 |
| 1491523200000 | 5104.85 |
| 1491782400000 | 5110.54 |
| 1491868800000 | 5129.61 |
| 1491955200000 | 5125.1 |
| 1492041600000 | 5110.18 |
| 1492128000000 | 5102.55 |
| 1492387200000 | 5134.95 |
| 1492473600000 | 5100.28 |
| 1492560000000 | 5098.99 |
| 1492646400000 | 5121.23 |
| 1492732800000 | 5114.72 |
| 1492992000000 | 5229.56 |
| 1493078400000 | 5254.61 |
| 1493164800000 | 5262.5 |
| 1493251200000 | 5253.21 |
| 1493337600000 | 5251.6 |
| 1493596800000 | 5265.17 |
| 1493683200000 | 5287.71 |
| 1493769600000 | 5278.38 |
| 1493856000000 | 5296.25 |
| 1493942400000 | 5331.42 |
| 1494201600000 | 5345.2 |
| 1494288000000 | 5327.99 |
| 1494374400000 | 5338.14 |
| 1494460800000 | 5326.32 |
| 1494547200000 | 5348.57 |
| 1494806400000 | 5370.79 |
| 1494892800000 | 5411.25 |
| 1494979200000 | 5391.3 |
| 1495065600000 | 5355.28 |
| 1495152000000 | 5397.77 |
| 1495411200000 | 5430.32 |
| 1495497600000 | 5429.96 |
| 1495584000000 | 5418.59 |
| 1495670400000 | 5431.96 |
| 1495756800000 | 5414.56 |
| 1496016000000 | 5411.24 |
| 1496102400000 | 5410.69 |
| 1496188800000 | 5425.77 |
| 1496275200000 | 5444.94 |
| 1496361600000 | 5503.1 |
| 1496620800000 | 5491.06 |
| 1496707200000 | 5475.73 |
| 1496793600000 | 5472.93 |
| 1496880000000 | 5449.87 |
| 1496966400000 | 5445.26 |
| 1497225600000 | 5426.63 |
| 1497312000000 | 5459.91 |
| 1497398400000 | 5482.98 |
| 1497484800000 | 5401.08 |
| 1497571200000 | 5444.9 |
| 1497830400000 | 5470.57 |
| 1497916800000 | 5431.18 |
| 1498003200000 | 5418.67 |
| 1498089600000 | 5431.78 |
| 1498176000000 | 5442.56 |
| 1498435200000 | 5455.2 |
| 1498521600000 | 5449.32 |
| 1498608000000 | 5476.37 |
| 1498694400000 | 5463.36 |
| 1498780800000 | 5433.11 |
| 1499040000000 | 5439.51 |
| 1499126400000 | 5426.61 |
| 1499212800000 | 5428.71 |
| 1499299200000 | 5428.04 |
| 1499385600000 | 5404.88 |
| 1499644800000 | 5424.25 |
| 1499731200000 | 5419.11 |
| 1499817600000 | 5478.53 |
| 1499904000000 | 5493.04 |
| 1499990400000 | 5535.46 |
| 1500249600000 | 5540.55 |
| 1500336000000 | 5546.82 |
| 1500422400000 | 5565.62 |
| 1500508800000 | 5598.69 |
| 1500595200000 | 5573.13 |
| 1500854400000 | 5554.31 |
| 1500940800000 | 5567.41 |
| 1501027200000 | 5574.55 |
| 1501113600000 | 5596.18 |
| 1501200000000 | 5586.05 |
| 1501459200000 | 5596.52 |
| 1501545600000 | 5640.02 |
| 1501632000000 | 5639.51 |
| 1501718400000 | 5646.27 |
| 1501804800000 | 5624.99 |
| 1502064000000 | 5639.66 |
| 1502150400000 | 5625.08 |
| 1502236800000 | 5597.34 |
| 1502323200000 | 5572.44 |
| 1502409600000 | 5544.96 |
| 1502668800000 | 5565.98 |
| 1502755200000 | 5547.02 |
| 1502841600000 | 5568.99 |
| 1502928000000 | 5573.86 |
| 1503014400000 | 5549.67 |
| 1503273600000 | 5554.6 |
| 1503360000000 | 5563.95 |
| 1503446400000 | 5569.98 |
| 1503532800000 | 5565.03 |
| 1503619200000 | 5586.52 |
| 1503878400000 | 5595.51 |
| 1503964800000 | 5583 |
| 1504051200000 | 5563.59 |
| 1504137600000 | 5602.46 |
| 1504224000000 | 5629.12 |
| 1504483200000 | 5611.5 |
| 1504569600000 | 5613.03 |
| 1504656000000 | 5621.14 |
| 1504742400000 | 5664.03 |
| 1504828800000 | 5674.07 |
| 1505088000000 | 5705.15 |
| 1505174400000 | 5719.3 |
| 1505260800000 | 5704.67 |
| 1505347200000 | 5692.27 |
| 1505433600000 | 5707.79 |
| 1505692800000 | 5713.68 |
| 1505779200000 | 5744.83 |
| 1505865600000 | 5757.16 |
| 1505952000000 | 5722.01 |
| 1506038400000 | 5745.74 |
| 1506297600000 | 5728.86 |
| 1506384000000 | 5688.39 |
| 1506470400000 | 5693.38 |
| 1506556800000 | 5719.8 |
| 1506643200000 | 5746.32 |
| 1506902400000 | 5741.97 |
| 1506988800000 | 5759.78 |
| 1507075200000 | 5761.06 |
| 1507161600000 | 5751.52 |
| 1507248000000 | 5745.83 |
| 1507507200000 | 5755.35 |
| 1507593600000 | 5797.85 |
| 1507680000000 | 5804.3 |
| 1507766400000 | 5813.5 |
| 1507852800000 | 5838.66 |
| 1508112000000 | 5838.59 |
| 1508198400000 | 5812.3 |
| 1508284800000 | 5825.16 |
| 1508371200000 | 5837.61 |
| 1508457600000 | 5811.38 |
| 1508716800000 | 5808.4 |
| 1508803200000 | 5805.49 |
| 1508889600000 | 5792.01 |
| 1508976000000 | 5793.29 |
| 1509062400000 | 5792.56 |
| 1509321600000 | 5823.56 |
| 1509408000000 | 5831.58 |
| 1509494400000 | 5850.66 |
| 1509580800000 | 5863.64 |
| 1509667200000 | 5854.91 |
| 1509926400000 | 5855.51 |
| 1510012800000 | 5858.32 |
| 1510099200000 | 5871.56 |
| 1510185600000 | 5844.08 |
| 1510272000000 | 5836.51 |
| 1510531200000 | 5796.01 |
| 1510617600000 | 5790.08 |
| 1510704000000 | 5756.04 |
| 1510790400000 | 5797.17 |
| 1510876800000 | 5798.55 |
| 1511136000000 | 5806.92 |
| 1511222400000 | 5833.97 |
| 1511308800000 | 5862.67 |
| 1511395200000 | 5885.05 |
| 1511481600000 | 5909.71 |
| 1511740800000 | 5888.59 |
| 1511827200000 | 5879.75 |
| 1511913600000 | 5882.62 |
| 1512000000000 | 5896.6 |
| 1512086400000 | 5857.88 |
| 1512345600000 | 5871.46 |
| 1512432000000 | 5859.42 |
| 1512518400000 | 5818.87 |
| 1512604800000 | 5830.64 |
| 1512691200000 | 5851.2 |
| 1512950400000 | 5877.34 |
| 1513036800000 | 5877.9 |
| 1513123200000 | 5890.11 |
| 1513209600000 | 5882.44 |
| 1513296000000 | 5861.8 |
| 1513555200000 | 5942.11 |
| 1513641600000 | 5918.59 |
| 1513728000000 | 5922.52 |
| 1513814400000 | 5940.33 |
| 1513900800000 | 5938.27 |
| 1514160000000 | 5940.64 |
| 1514246400000 | 5944.87 |
| 1514332800000 | 5970.26 |
| 1514419200000 | 5982.1 |
| 1514505600000 | 6003.89 |
| 1514851200000 | 6023.64 |
| 1514937600000 | 6034.87 |
| 1515024000000 | 6115.91 |
| 1515110400000 | 6149.85 |
| 1515369600000 | 6143.72 |
| 1515456000000 | 6159.36 |
| 1515542400000 | 6173.05 |
| 1515628800000 | 6174.96 |
| 1515715200000 | 6210.05 |
| 1515974400000 | 6269.65 |
| 1516060800000 | 6264.89 |
| 1516147200000 | 6260.14 |
| 1516233600000 | 6250.53 |
| 1516320000000 | 6282.54 |
| 1516579200000 | 6303.42 |
| 1516665600000 | 6348.17 |
| 1516752000000 | 6371.4 |
| 1516838400000 | 6377.39 |
| 1516924800000 | 6372.71 |
| 1517184000000 | 6332.4 |
| 1517270400000 | 6289.96 |
| 1517356800000 | 6281.41 |
| 1517443200000 | 6287.44 |
| 1517529600000 | 6193.7 |
| 1517788800000 | 6079.47 |
| 1517875200000 | 5899.91 |
| 1517961600000 | 5955.71 |
| 1518048000000 | 5894.42 |
| 1518134400000 | 5813.09 |
| 1518393600000 | 5868.87 |
| 1518480000000 | 5879.59 |
| 1518566400000 | 5935.14 |
| 1518652800000 | 6008.82 |
| 1518739200000 | 6056.46 |
| 1518998400000 | 6049.13 |
| 1519084800000 | 6033.83 |
| 1519171200000 | 6026.72 |
| 1519257600000 | 6015.26 |
| 1519344000000 | 6043.36 |
| 1519603200000 | 6071.99 |
| 1519689600000 | 6053.61 |
| 1519776000000 | 5996.95 |
| 1519862400000 | 5916.31 |
| 1519948800000 | 5873.31 |
| 1520208000000 | 5887.55 |
| 1520294400000 | 5946.23 |
| 1520380800000 | 5935.57 |
| 1520467200000 | 5964.47 |
| 1520553600000 | 5981.59 |
| 1520812800000 | 6027.93 |
| 1520899200000 | 6021 |
| 1520985600000 | 6001.69 |
| 1521072000000 | 6005.57 |
| 1521158400000 | 5989.99 |
| 1521417600000 | 5953.09 |
| 1521504000000 | 5942.02 |
| 1521590400000 | 5945.59 |
| 1521676800000 | 5918.93 |
| 1521763200000 | 5844.11 |
| 1522022400000 | 5846.25 |
| 1522108800000 | 5904.78 |
| 1522195200000 | 5879.03 |
| 1522281600000 | 5887.2 |
| 1522368000000 | 5897.8 |
| 1522627200000 | 5890.13 |
| 1522713600000 | 5860.93 |
| 1522800000000 | 5849.77 |
| 1522886400000 | 5920.13 |
| 1522972800000 | 5918.29 |
| 1523232000000 | 5949.73 |
| 1523318400000 | 6006.44 |
| 1523404800000 | 6001.01 |
| 1523491200000 | 5991.69 |
| 1523577600000 | 6007.11 |
| 1523836800000 | 6017.17 |
| 1523923200000 | 6035.59 |
| 1524009600000 | 6080.07 |
| 1524096000000 | 6076.79 |
| 1524182400000 | 6035.45 |
| 1524441600000 | 6016.19 |
| 1524528000000 | 6019.75 |
| 1524614400000 | 5976.11 |
| 1524700800000 | 5998.14 |
| 1524787200000 | 6018.79 |
| 1525046400000 | 6020.12 |
| 1525132800000 | 5981.46 |
| 1525219200000 | 5993.15 |
| 1525305600000 | 5981.41 |
| 1525392000000 | 5997.29 |
| 1525651200000 | 6019.35 |
| 1525737600000 | 6009.9 |
| 1525824000000 | 6028.47 |
| 1525910400000 | 6047.86 |
| 1525996800000 | 6096.27 |
| 1526256000000 | 6120.07 |
| 1526342400000 | 6067.92 |
| 1526428800000 | 6054.35 |
| 1526515200000 | 6080.17 |
| 1526601600000 | 6073.21 |
| 1526860800000 | 6079.23 |
| 1526947200000 | 6096.26 |
| 1527033600000 | 6032.1 |
| 1527120000000 | 6017.72 |
| 1527206400000 | 5991.7 |
| 1527465600000 | 5967.9 |
| 1527552000000 | 5901.97 |
| 1527638400000 | 5909.72 |
| 1527724800000 | 5923.72 |
| 1527811200000 | 5939.25 |
| 1528070400000 | 5989.4 |
| 1528156800000 | 5967.27 |
| 1528243200000 | 6009.48 |
| 1528329600000 | 6026.59 |
| 1528416000000 | 6000.03 |
| 1528675200000 | 6034.2 |
| 1528761600000 | 6026.8 |
| 1528848000000 | 6026.81 |
| 1528934400000 | 6014.63 |
| 1529020800000 | 5965.63 |
| 1529280000000 | 5924.85 |
| 1529366400000 | 5859.17 |
| 1529452800000 | 5886.64 |
| 1529539200000 | 5864.11 |
| 1529625600000 | 5909.61 |
| 1529884800000 | 5832.15 |
| 1529971200000 | 5830.62 |
| 1530057600000 | 5822.36 |
| 1530144000000 | 5790.43 |
| 1530230400000 | 5851.01 |
| 1530489600000 | 5768.57 |
| 1530576000000 | 5807.44 |
| 1530662400000 | 5806.95 |
| 1530748800000 | 5822.86 |
| 1530835200000 | 5869.25 |
| 1531094400000 | 5913.27 |
| 1531180800000 | 5915.18 |
| 1531267200000 | 5849.09 |
| 1531353600000 | 5862.01 |
| 1531440000000 | 5881.11 |
| 1531699200000 | 5881.66 |
| 1531785600000 | 5882.75 |
| 1531872000000 | 5891.58 |
| 1531958400000 | 5872.39 |
| 1532044800000 | 5911.41 |
| 1532304000000 | 5898.31 |
| 1532390400000 | 5941.49 |
| 1532476800000 | 5935.1 |
| 1532563200000 | 5966.65 |
| 1532649600000 | 5990.51 |
| 1532908800000 | 5990.07 |
| 1532995200000 | 5972.03 |
| 1533081600000 | 5958.75 |
| 1533168000000 | 5898.11 |
| 1533254400000 | 5910.01 |
| 1533513600000 | 5889.17 |
| 1533600000000 | 5926.74 |
| 1533686400000 | 5925.58 |
| 1533772800000 | 5925.87 |
| 1533859200000 | 5827.12 |
| 1534118400000 | 5772.93 |
| 1534204800000 | 5785.89 |
| 1534291200000 | 5710.49 |
| 1534377600000 | 5741.34 |
| 1534464000000 | 5762.01 |
| 1534723200000 | 5787.43 |
| 1534809600000 | 5815.67 |
| 1534896000000 | 5850.29 |
| 1534982400000 | 5823.07 |
| 1535068800000 | 5851.43 |
| 1535328000000 | 5909.74 |
| 1535414400000 | 5924.72 |
| 1535500800000 | 5929.07 |
| 1535587200000 | 5910.67 |
| 1535673600000 | 5871.38 |
| 1535932800000 | 5852.7 |
| 1536019200000 | 5796.4 |
| 1536105600000 | 5758.81 |
| 1536192000000 | 5734.93 |
| 1536278400000 | 5709.77 |
| 1536537600000 | 5725.5 |
| 1536624000000 | 5725.8 |
| 1536710400000 | 5753.94 |
| 1536796800000 | 5774.05 |
| 1536883200000 | 5799.43 |
| 1537142400000 | 5814.34 |
| 1537228800000 | 5848.4 |
| 1537315200000 | 5877.85 |
| 1537401600000 | 5925.88 |
| 1537488000000 | 5960.11 |
| 1537747200000 | 5945.87 |
| 1537833600000 | 5966.49 |
| 1537920000000 | 5971.73 |
| 1538006400000 | 5936 |
| 1538092800000 | 5907.22 |
| 1538352000000 | 5904.47 |
| 1538438400000 | 5878.11 |
| 1538524800000 | 5867.39 |
| 1538611200000 | 5823.07 |
| 1538697600000 | 5776.92 |
| 1538956800000 | 5728.66 |
| 1539043200000 | 5701.66 |
| 1539129600000 | 5665.3 |
| 1539216000000 | 5541.13 |
| 1539302400000 | 5547.03 |
| 1539561600000 | 5535.54 |
| 1539648000000 | 5595.66 |
| 1539734400000 | 5593.49 |
| 1539820800000 | 5551.52 |
| 1539907200000 | 5537.49 |
| 1540166400000 | 5513.08 |
| 1540252800000 | 5417.56 |
| 1540339200000 | 5381.03 |
| 1540425600000 | 5334.31 |
| 1540512000000 | 5315.59 |
| 1540771200000 | 5326.38 |
| 1540857600000 | 5343.95 |
| 1540944000000 | 5421.92 |
| 1541030400000 | 5460.34 |
| 1541116800000 | 5492.32 |
| 1541376000000 | 5472.68 |
| 1541462400000 | 5489.97 |
| 1541548800000 | 5538.42 |
| 1541635200000 | 5554.11 |
| 1541721600000 | 5504.72 |
| 1541980800000 | 5439.2 |
| 1542067200000 | 5430.3 |
| 1542153600000 | 5417.15 |
| 1542240000000 | 5401.44 |
| 1542326400000 | 5418.56 |
| 1542585600000 | 5416.82 |
| 1542672000000 | 5343.55 |
| 1542758400000 | 5365.15 |
| 1542844800000 | 5365.83 |
| 1542931200000 | 5359.17 |
| 1543190400000 | 5389.06 |
| 1543276800000 | 5373.17 |
| 1543363200000 | 5382.74 |
| 1543449600000 | 5440.25 |
| 1543536000000 | 5415.81 |
| 1543795200000 | 5491.82 |
| 1543881600000 | 5433.11 |
| 1543968000000 | 5376.16 |
| 1544054400000 | 5263.93 |
| 1544140800000 | 5289.35 |
| 1544400000000 | 5181.78 |
| 1544486400000 | 5194.62 |
| 1544572800000 | 5296.12 |
| 1544659200000 | 5290.6 |
| 1544745600000 | 5228.72 |
| 1545004800000 | 5207.98 |
| 1545091200000 | 5163.17 |
| 1545177600000 | 5181.35 |
| 1545264000000 | 5097.33 |
| 1545350400000 | 5066.97 |
| 1545609600000 | 5055.87 |
| 1545696000000 | 4995.75 |
| 1545782400000 | 5008.21 |
| 1545868800000 | 5030.99 |
| 1545955200000 | 5100.11 |
| 1546214400000 | 5125.56 |
| 1546387200000 | 5100.21 |
| 1546473600000 | 5104.63 |
| 1546560000000 | 5179.37 |
| 1546819200000 | 5236.28 |
| 1546905600000 | 5267.29 |
| 1546992000000 | 5339.9 |
| 1547078400000 | 5348.02 |
| 1547164800000 | 5345.61 |
| 1547424000000 | 5328.14 |
| 1547510400000 | 5345.9 |
| 1547596800000 | 5346.33 |
| 1547683200000 | 5345.64 |
| 1547769600000 | 5408.25 |
| 1548028800000 | 5410.38 |
| 1548115200000 | 5380.86 |
| 1548201600000 | 5371.59 |
| 1548288000000 | 5381.29 |
| 1548374400000 | 5435.77 |
| 1548633600000 | 5413.68 |
| 1548720000000 | 5430.93 |
| 1548806400000 | 5442.62 |
| 1548892800000 | 5494.46 |
| 1548979200000 | 5489.48 |
| 1549238400000 | 5490.37 |
| 1549324800000 | 5538.74 |
| 1549411200000 | 5530.36 |
| 1549497600000 | 5467.45 |
| 1549584000000 | 5413.66 |
| 1549843200000 | 5413.53 |
| 1549929600000 | 5467.9 |
| 1550016000000 | 5498.33 |
| 1550102400000 | 5488.33 |
| 1550188800000 | 5521.07 |
| 1550448000000 | 5567.7 |
| 1550534400000 | 5576.62 |
| 1550620800000 | 5614.72 |
| 1550707200000 | 5608 |
| 1550793600000 | 5614.85 |
| 1551052800000 | 5637.45 |
| 1551139200000 | 5646.61 |
| 1551225600000 | 5648.93 |
| 1551312000000 | 5631.82 |
| 1551398400000 | 5646.22 |
| 1551657600000 | 5647.6 |
| 1551744000000 | 5636.85 |
| 1551830400000 | 5634.62 |
| 1551916800000 | 5588.92 |
| 1552003200000 | 5533.04 |
| 1552262400000 | 5566.1 |
| 1552348800000 | 5603.41 |
| 1552435200000 | 5625.2 |
| 1552521600000 | 5636.35 |
| 1552608000000 | 5680.38 |
| 1552867200000 | 5710.28 |
| 1552953600000 | 5730.29 |
| 1553040000000 | 5701.51 |
| 1553126400000 | 5711.35 |
| 1553212800000 | 5663.77 |
| 1553472000000 | 5611.88 |
| 1553558400000 | 5660.17 |
| 1553644800000 | 5654.3 |
| 1553731200000 | 5626.7 |
| 1553817600000 | 5657.59 |
| 1554076800000 | 5720.56 |
| 1554163200000 | 5719.61 |
| 1554249600000 | 5779.06 |
| 1554336000000 | 5762.18 |
| 1554422400000 | 5769.08 |
| 1554681600000 | 5779.62 |
| 1554768000000 | 5769.56 |
| 1554854400000 | 5768.2 |
| 1554940800000 | 5764.82 |
| 1555027200000 | 5785.76 |
| 1555286400000 | 5809.59 |
| 1555372800000 | 5817.45 |
| 1555459200000 | 5824.63 |
| 1555545600000 | 5802.03 |
| 1555632000000 | 5804.23 |
| 1555891200000 | 5802.84 |
| 1555977600000 | 5810.2 |
| 1556064000000 | 5794.09 |
| 1556150400000 | 5780.09 |
| 1556236800000 | 5793.26 |
| 1556496000000 | 5796.96 |
| 1556582400000 | 5810.51 |
| 1556668800000 | 5821.23 |
| 1556755200000 | 5779.78 |
| 1556841600000 | 5803.96 |
| 1557100800000 | 5769.47 |
| 1557187200000 | 5712.56 |
| 1557273600000 | 5697.98 |
| 1557360000000 | 5637.28 |
| 1557446400000 | 5655.84 |
| 1557705600000 | 5607.5 |
| 1557792000000 | 5616 |
| 1557878400000 | 5642.95 |
| 1557964800000 | 5673.22 |
| 1558051200000 | 5666.27 |
| 1558310400000 | 5646.36 |
| 1558396800000 | 5657.87 |
| 1558483200000 | 5645.78 |
| 1558569600000 | 5592.46 |
| 1558656000000 | 5632.97 |
| 1558915200000 | 5642.95 |
| 1559001600000 | 5637.96 |
| 1559088000000 | 5563.78 |
| 1559174400000 | 5556.41 |
| 1559260800000 | 5533 |
| 1559520000000 | 5546.46 |
| 1559606400000 | 5582.16 |
| 1559692800000 | 5638.82 |
| 1559779200000 | 5640.9 |
| 1559865600000 | 5702.99 |
| 1560124800000 | 5718.17 |
| 1560211200000 | 5753.74 |
| 1560297600000 | 5736.7 |
| 1560384000000 | 5715.3 |
| 1560470400000 | 5692.32 |
| 1560729600000 | 5678.4 |
| 1560816000000 | 5721.66 |
| 1560902400000 | 5767.35 |
| 1560988800000 | 5834 |
| 1561075200000 | 5811.77 |
| 1561334400000 | 5833.04 |
| 1561420800000 | 5825.64 |
| 1561507200000 | 5798.42 |
| 1561593600000 | 5820.28 |
| 1561680000000 | 5849.15 |
| 1561939200000 | 5877.22 |
| 1562025600000 | 5894.96 |
| 1562112000000 | 5922.59 |
| 1562198400000 | 5937.28 |
| 1562284800000 | 5886.45 |
| 1562544000000 | 5855.73 |
| 1562630400000 | 5828.94 |
| 1562716800000 | 5840.64 |
| 1562803200000 | 5851.81 |
| 1562889600000 | 5857.58 |
| 1563148800000 | 5867.01 |
| 1563235200000 | 5856.67 |
| 1563321600000 | 5844.74 |
| 1563408000000 | 5807.54 |
| 1563494400000 | 5847.28 |
| 1563753600000 | 5840.89 |
| 1563840000000 | 5858.05 |
| 1563926400000 | 5868.44 |
| 1564012800000 | 5849.49 |
| 1564099200000 | 5835.03 |
| 1564358400000 | 5828.77 |
| 1564444800000 | 5793.38 |
| 1564531200000 | 5784.34 |
| 1564617600000 | 5771.46 |
| 1564704000000 | 5685.06 |
| 1564963200000 | 5602.24 |
| 1565049600000 | 5563.62 |
| 1565136000000 | 5587.42 |
| 1565222400000 | 5642.88 |
| 1565308800000 | 5627.21 |
| 1565568000000 | 5618.87 |
| 1565654400000 | 5593.06 |
| 1565740800000 | 5540.61 |
| 1565827200000 | 5494.73 |
| 1565913600000 | 5538.38 |
| 1566172800000 | 5592.78 |
| 1566259200000 | 5584.48 |
| 1566345600000 | 5614.28 |
| 1566432000000 | 5596.58 |
| 1566518400000 | 5587.63 |
| 1566777600000 | 5555.76 |
| 1566864000000 | 5587.15 |
| 1566950400000 | 5576.68 |
| 1567036800000 | 5604.46 |
| 1567123200000 | 5641.96 |
| 1567382400000 | 5625.62 |
| 1567468800000 | 5626.35 |
| 1567555200000 | 5681.04 |
| 1567641600000 | 5733.35 |
| 1567728000000 | 5758.53 |
| 1567987200000 | 5762.05 |
| 1568073600000 | 5765.08 |
| 1568160000000 | 5801.61 |
| 1568246400000 | 5825.98 |
| 1568332800000 | 5869.1 |
| 1568592000000 | 5826.28 |
| 1568678400000 | 5840.85 |
| 1568764800000 | 5835.17 |
| 1568851200000 | 5863.02 |
| 1568937600000 | 5862.54 |
| 1569196800000 | 5837.22 |
| 1569283200000 | 5842.66 |
| 1569369600000 | 5795.89 |
| 1569456000000 | 5813.01 |
| 1569542400000 | 5818.29 |
| 1569801600000 | 5799.15 |
| 1569888000000 | 5771.89 |
| 1569974400000 | 5684.97 |
| 1570060800000 | 5675.28 |
| 1570147200000 | 5700.3 |
| 1570406400000 | 5726.29 |
| 1570492800000 | 5688.46 |
| 1570579200000 | 5695.59 |
| 1570665600000 | 5722.73 |
| 1570752000000 | 5820.33 |
| 1571011200000 | 5805.99 |
| 1571097600000 | 5862.04 |
| 1571184000000 | 5879.49 |
| 1571270400000 | 5897.61 |
| 1571356800000 | 5891.81 |
| 1571616000000 | 5924.57 |
| 1571702400000 | 5925.02 |
| 1571788800000 | 5928.48 |
| 1571875200000 | 5953.84 |
| 1571961600000 | 5963.83 |
| 1572220800000 | 5969.35 |
| 1572307200000 | 5988.16 |
| 1572393600000 | 5989.98 |
| 1572480000000 | 5998.77 |
| 1572566400000 | 6031.89 |
| 1572825600000 | 6062.34 |
| 1572912000000 | 6062.41 |
| 1572998400000 | 6070.92 |
| 1573084800000 | 6081.56 |
| 1573171200000 | 6069.56 |
| 1573430400000 | 6071.07 |
| 1573516800000 | 6082.17 |
| 1573603200000 | 6062.8 |
| 1573689600000 | 6037.66 |
| 1573776000000 | 6084.88 |
| 1574035200000 | 6100.54 |
| 1574121600000 | 6099.05 |
| 1574208000000 | 6064.37 |
| 1574294400000 | 6048.65 |
| 1574380800000 | 6050.27 |
| 1574640000000 | 6088.38 |
| 1574726400000 | 6097.5 |
| 1574812800000 | 6111.22 |
| 1574899200000 | 6105.96 |
| 1574985600000 | 6083.3 |
| 1575244800000 | 6066.49 |
| 1575331200000 | 6038.27 |
| 1575417600000 | 6065.98 |
| 1575504000000 | 6077.44 |
| 1575590400000 | 6112.1 |
| 1575849600000 | 6119.1 |
| 1575936000000 | 6110.09 |
| 1576022400000 | 6117.68 |
| 1576108800000 | 6133.37 |
| 1576195200000 | 6208.39 |
| 1576454400000 | 6255.77 |
| 1576540800000 | 6247.87 |
| 1576627200000 | 6226.23 |
| 1576713600000 | 6231.2 |
| 1576800000000 | 6244.3 |
| 1577059200000 | 6242.75 |
| 1577145600000 | 6254.19 |
| 1577232000000 | 6248.7 |
| 1577318400000 | 6259.35 |
| 1577404800000 | 6297.11 |
| 1577664000000 | 6279.86 |
| 1577750400000 | 6286.53 |
| 1577923200000 | 6320.98 |
| 1578009600000 | 6299.85 |
| 1578268800000 | 6265.76 |
| 1578355200000 | 6282.11 |
| 1578441600000 | 6254.36 |
| 1578528000000 | 6276.84 |
| 1578614400000 | 6289.05 |
| 1578873600000 | 6286.82 |
| 1578960000000 | 6301.83 |
| 1579046400000 | 6308.58 |
| 1579132800000 | 6317.57 |
| 1579219200000 | 6343.63 |
| 1579478400000 | 6341.91 |
| 1579564800000 | 6326.67 |
| 1579651200000 | 6329.45 |
| 1579737600000 | 6285.22 |
| 1579824000000 | 6305.62 |
| 1580083200000 | 6194.79 |
| 1580169600000 | 6199.39 |
| 1580256000000 | 6214.23 |
| 1580342400000 | 6165.66 |
| 1580428800000 | 6150.86 |
| 1580688000000 | 6126.92 |
| 1580774400000 | 6187.96 |
| 1580860800000 | 6236.96 |
| 1580947200000 | 6283.09 |
| 1581033600000 | 6256.83 |
| 1581292800000 | 6234.85 |
| 1581379200000 | 6271.72 |
| 1581465600000 | 6296.37 |
| 1581552000000 | 6279.93 |
| 1581638400000 | 6268.46 |
| 1581897600000 | 6260.36 |
| 1581984000000 | 6221.57 |
| 1582070400000 | 6235.66 |
| 1582156800000 | 6197.52 |
| 1582243200000 | 6193.29 |
| 1582502400000 | 6051.51 |
| 1582588800000 | 5935.41 |
| 1582675200000 | 5898.15 |
| 1582761600000 | 5773.39 |
| 1582848000000 | 5595.98 |
| 1583107200000 | 5662.53 |
| 1583193600000 | 5713.52 |
| 1583280000000 | 5747.04 |
| 1583366400000 | 5735.52 |
| 1583452800000 | 5604.44 |
| 1583712000000 | 5262.58 |
| 1583798400000 | 5222.86 |
| 1583884800000 | 5116.93 |
| 1583971200000 | 4585.13 |
| 1584057600000 | 4570.23 |
| 1584316800000 | 4370.69 |
| 1584403200000 | 4401.17 |
| 1584489600000 | 4195.32 |
| 1584576000000 | 4219 |
| 1584662400000 | 4249.33 |
| 1584921600000 | 4122.13 |
| 1585008000000 | 4427.25 |
| 1585094400000 | 4638.41 |
| 1585180800000 | 4772.93 |
| 1585267200000 | 4733.61 |
| 1585526400000 | 4773.19 |
| 1585612800000 | 4788.13 |
| 1585699200000 | 4655.78 |
| 1585785600000 | 4627.89 |
| 1585872000000 | 4565.92 |
| 1586131200000 | 4730.79 |
| 1586217600000 | 4848.7 |
| 1586304000000 | 4874.92 |
| 1586390400000 | 4959.53 |
| 1586476800000 | 4970.93 |
| 1586736000000 | 4952.03 |
| 1586822400000 | 5031.76 |
| 1586908800000 | 4900.77 |
| 1586995200000 | 4880.93 |
| 1587081600000 | 5006.48 |
| 1587340800000 | 5005.89 |
| 1587427200000 | 4859.16 |
| 1587513600000 | 4901.94 |
| 1587600000000 | 4958.14 |
| 1587686400000 | 4923.14 |
| 1587945600000 | 5027.93 |
| 1588032000000 | 5085.82 |
| 1588118400000 | 5170.77 |
| 1588204800000 | 5147.4 |
| 1588291200000 | 5077.2 |
| 1588550400000 | 4979.21 |
| 1588636800000 | 5034.86 |
| 1588723200000 | 5019.53 |
| 1588809600000 | 5039.93 |
| 1588896000000 | 5137.41 |
| 1589155200000 | 5126.41 |
| 1589241600000 | 5133.13 |
| 1589328000000 | 5052.47 |
| 1589414400000 | 4949.94 |
| 1589500800000 | 4976.7 |
| 1589760000000 | 5114.21 |
| 1589846400000 | 5164.29 |
| 1589932800000 | 5223.3 |
| 1590019200000 | 5172.5 |
| 1590105600000 | 5131.29 |
| 1590364800000 | 5205.64 |
| 1590451200000 | 5322.38 |
| 1590537600000 | 5333.97 |
| 1590624000000 | 5437.94 |
| 1590710400000 | 5392.77 |
| 1590969600000 | 5462.71 |
| 1591056000000 | 5547.09 |
| 1591142400000 | 5662.34 |
| 1591228800000 | 5681.7 |
| 1591315200000 | 5766.63 |
| 1591574400000 | 5794.7 |
| 1591660800000 | 5782.45 |
| 1591747200000 | 5769.04 |
| 1591833600000 | 5574.82 |
| 1591920000000 | 5516.93 |
| 1592179200000 | 5467.22 |
| 1592265600000 | 5624.88 |
| 1592352000000 | 5647.25 |
| 1592438400000 | 5621.44 |
| 1592524800000 | 5625.04 |
| 1592784000000 | 5621.14 |
| 1592870400000 | 5710.41 |
| 1592956800000 | 5580.26 |
| 1593043200000 | 5553.23 |
| 1593129600000 | 5543.9 |
| 1593388800000 | 5537.94 |
| 1593475200000 | 5558.86 |
| 1593561600000 | 5569.35 |
| 1593648000000 | 5633.15 |
| 1593734400000 | 5628.89 |
| 1593993600000 | 5731.31 |
| 1594080000000 | 5689.25 |
| 1594166400000 | 5667.15 |
| 1594252800000 | 5634.24 |
| 1594339200000 | 5654.26 |
| 1594598400000 | 5733.36 |
| 1594684800000 | 5709.95 |
| 1594771200000 | 5817.22 |
| 1594857600000 | 5783.79 |
| 1594944000000 | 5785.61 |
| 1595203200000 | 5817.11 |
| 1595289600000 | 5877.14 |
| 1595376000000 | 5860.34 |
| 1595462400000 | 5862.78 |
| 1595548800000 | 5819.37 |
| 1595808000000 | 5872.06 |
| 1595894400000 | 5865.12 |
| 1595980800000 | 5861.85 |
| 1596067200000 | 5786.85 |
| 1596153600000 | 5714.83 |
| 1596412800000 | 5769.23 |
| 1596499200000 | 5826.36 |
| 1596585600000 | 5897.45 |
| 1596672000000 | 5864.55 |
| 1596758400000 | 5840.46 |
| 1597017600000 | 5855.98 |
| 1597104000000 | 5940.21 |
| 1597190400000 | 6004.67 |
| 1597276800000 | 6014.37 |
| 1597363200000 | 5978.1 |
| 1597622400000 | 5999.65 |
| 1597708800000 | 6012.36 |
| 1597795200000 | 6028.33 |
| 1597881600000 | 5947.97 |
| 1597968000000 | 5932.23 |
| 1598227200000 | 6006.47 |
| 1598313600000 | 6008.83 |
| 1598400000000 | 6050.38 |
| 1598486400000 | 6009.93 |
| 1598572800000 | 6039.91 |
| 1598832000000 | 6038.21 |
| 1598918400000 | 6021.63 |
| 1599004800000 | 6050.31 |
| 1599091200000 | 6001.14 |
| 1599177600000 | 5915.57 |
| 1599436800000 | 5976.23 |
| 1599523200000 | 5934.95 |
| 1599609600000 | 5976.2 |
| 1599696000000 | 5987.19 |
| 1599782400000 | 5989.43 |
| 1600041600000 | 6039.08 |
| 1600128000000 | 6052.58 |
| 1600214400000 | 6082.37 |
| 1600300800000 | 6043.64 |
| 1600387200000 | 6048.46 |
| 1600646400000 | 5879.44 |
| 1600732800000 | 5866.5 |
| 1600819200000 | 5863.48 |
| 1600905600000 | 5793.08 |
| 1600992000000 | 5801.62 |
| 1601251200000 | 5911.23 |
| 1601337600000 | 5920.69 |
| 1601424000000 | 5886.93 |
| 1601510400000 | 5904.3 |
| 1601596800000 | 5889.33 |
| 1601856000000 | 5983.97 |
| 1601942400000 | 5995.24 |
| 1602028800000 | 5986.85 |
| 1602115200000 | 6030.03 |
| 1602201600000 | 6073.36 |
| 1602460800000 | 6102.55 |
| 1602547200000 | 6063.65 |
| 1602633600000 | 6065.86 |
| 1602720000000 | 5956.67 |
| 1602806400000 | 5985.55 |
| 1603065600000 | 6014.75 |
| 1603152000000 | 6001.3 |
| 1603238400000 | 6005.06 |
| 1603324800000 | 5964.79 |
| 1603411200000 | 5990.39 |
| 1603670400000 | 5908.71 |
| 1603756800000 | 5879.55 |
| 1603843200000 | 5736.95 |
| 1603929600000 | 5697.02 |
| 1604016000000 | 5669.86 |
| 1604275200000 | 5746.48 |
| 1604361600000 | 5879.66 |
| 1604448000000 | 5961.48 |
| 1604534400000 | 6094.36 |
| 1604620800000 | 6117.74 |
| 1604880000000 | 6250.81 |
| 1604966400000 | 6308.51 |
| 1605052800000 | 6354.87 |
| 1605139200000 | 6337.24 |
| 1605225600000 | 6330.69 |
| 1605484800000 | 6430.62 |
| 1605571200000 | 6445.6 |
| 1605657600000 | 6460.59 |
| 1605744000000 | 6421.99 |
| 1605830400000 | 6456.65 |
| 1606089600000 | 6434.27 |
| 1606176000000 | 6534.29 |
| 1606262400000 | 6550.69 |
| 1606348800000 | 6557.82 |
| 1606435200000 | 6603.11 |
| 1606694400000 | 6520.13 |
| 1606780800000 | 6585.19 |
| 1606867200000 | 6601.92 |
| 1606953600000 | 6655 |
| 1607040000000 | 6677.19 |
| 1607299200000 | 6654.47 |
| 1607385600000 | 6654.94 |
| 1607472000000 | 6680.33 |
| 1607558400000 | 6675.15 |
| 1607644800000 | 6648.4 |
| 1607904000000 | 6672.49 |
| 1607990400000 | 6692.51 |
| 1608076800000 | 6746.91 |
| 1608163200000 | 6806.87 |
| 1608249600000 | 6771.8 |
| 1608508800000 | 6663.31 |
| 1608595200000 | 6650.94 |
| 1608681600000 | 6722.94 |
| 1608768000000 | 6742.22 |
| 1608854400000 | 6746.1 |
| 1609113600000 | 6782 |
| 1609200000000 | 6863.28 |
| 1609286400000 | 6874.84 |
| 1609372800000 | 6837.35 |
| 1609718400000 | 6878.92 |
| 1609804800000 | 6891.51 |
| 1609891200000 | 6938.57 |
| 1609977600000 | 6983.09 |
| 1610064000000 | 7048.06 |
| 1610323200000 | 6960.7 |
| 1610409600000 | 6981.66 |
| 1610496000000 | 6997.75 |
| 1610582400000 | 7037.68 |
| 1610668800000 | 6954 |
| 1610928000000 | 6948.07 |
| 1611014400000 | 6984.72 |
| 1611100800000 | 7017.78 |
| 1611187200000 | 7045.07 |
| 1611273600000 | 7006.9 |
| 1611532800000 | 6970.26 |
| 1611619200000 | 6988.04 |
| 1611705600000 | 6903.89 |
| 1611792000000 | 6881.95 |
| 1611878400000 | 6779.89 |
| 1612137600000 | 6830.93 |
| 1612224000000 | 6886.74 |
| 1612310400000 | 6928.35 |
| 1612396800000 | 6920.56 |
| 1612483200000 | 6976.91 |
| 1612742400000 | 7044.17 |
| 1612828800000 | 7068.95 |
| 1612915200000 | 7083.59 |
| 1613001600000 | 7100.28 |
| 1613088000000 | 7117.8 |
| 1613347200000 | 7194.67 |
| 1613433600000 | 7202.32 |
| 1613520000000 | 7127.91 |
| 1613606400000 | 7088.38 |
| 1613692800000 | 7127.07 |
| 1613952000000 | 7135.77 |
| 1614038400000 | 7136.39 |
| 1614124800000 | 7097.11 |
| 1614211200000 | 7138.12 |
| 1614297600000 | 6938.79 |
| 1614556800000 | 7036.59 |
| 1614643200000 | 7040.78 |
| 1614729600000 | 7059.46 |
| 1614816000000 | 7000.46 |
| 1614902400000 | 6919.94 |
| 1615161600000 | 6969.27 |
| 1615248000000 | 7042.94 |
| 1615334400000 | 7069.02 |
| 1615420800000 | 7134.92 |
| 1615507200000 | 7134.33 |
| 1615766400000 | 7145 |
| 1615852800000 | 7190.74 |
| 1615939200000 | 7174.22 |
| 1616025600000 | 7226.13 |
| 1616112000000 | 7183.46 |
| 1616371200000 | 7179.25 |
| 1616457600000 | 7119.1 |
| 1616544000000 | 7060.08 |
| 1616630400000 | 7058.13 |
| 1616716800000 | 7135.1 |
| 1616976000000 | 7133.27 |
| 1617062400000 | 7134 |
| 1617148800000 | 7114.49 |
| 1617235200000 | 7158.94 |
| 1617321600000 | 7171.47 |
| 1617580800000 | 7214.05 |
| 1617667200000 | 7240.31 |
| 1617753600000 | 7263.93 |
| 1617840000000 | 7291.96 |
| 1617926400000 | 7292.4 |
| 1618185600000 | 7272.17 |
| 1618272000000 | 7293.9 |
| 1618358400000 | 7328.42 |
| 1618444800000 | 7368.22 |
| 1618531200000 | 7411.49 |
| 1618790400000 | 7435.57 |
| 1618876800000 | 7329.67 |
| 1618963200000 | 7315.38 |
| 1619049600000 | 7378.27 |
| 1619136000000 | 7380.16 |
| 1619395200000 | 7420.2 |
| 1619481600000 | 7394.93 |
| 1619568000000 | 7404.58 |
| 1619654400000 | 7409.13 |
| 1619740800000 | 7340.63 |
| 1620000000000 | 7389.59 |
| 1620086400000 | 7309.33 |
| 1620172800000 | 7382.79 |
| 1620259200000 | 7431.91 |
| 1620345600000 | 7525.55 |
| 1620604800000 | 7563.11 |
| 1620691200000 | 7425.95 |
| 1620777600000 | 7355.9 |
| 1620864000000 | 7312.96 |
| 1620950400000 | 7430.02 |
| 1621209600000 | 7440.67 |
| 1621296000000 | 7517.8 |
| 1621382400000 | 7425.55 |
| 1621468800000 | 7490.97 |
| 1621555200000 | 7510.98 |
| 1621814400000 | 7541.07 |
| 1621900800000 | 7565.9 |
| 1621987200000 | 7561.27 |
| 1622073600000 | 7555.24 |
| 1622160000000 | 7603.88 |
| 1622419200000 | 7583.95 |
| 1622505600000 | 7639.76 |
| 1622592000000 | 7650.33 |
| 1622678400000 | 7618.7 |
| 1622764800000 | 7665.98 |
| 1623024000000 | 7688 |
| 1623110400000 | 7691.19 |
| 1623196800000 | 7682.6 |
| 1623283200000 | 7682.75 |
| 1623369600000 | 7682.55 |
| 1623628800000 | 7698.75 |
| 1623715200000 | 7714.17 |
| 1623801600000 | 7718.97 |
| 1623888000000 | 7608.77 |
| 1623974400000 | 7484 |
| 1624233600000 | 7491.64 |
| 1624320000000 | 7549.39 |
| 1624406400000 | 7538.26 |
| 1624492800000 | 7561.41 |
| 1624579200000 | 7601.19 |
| 1624838400000 | 7562.68 |
| 1624924800000 | 7550.7 |
| 1625011200000 | 7492.71 |
| 1625097600000 | 7503.66 |
| 1625184000000 | 7529.52 |
| 1625443200000 | 7559.32 |
| 1625529600000 | 7519.79 |
| 1625616000000 | 7525.3 |
| 1625702400000 | 7457 |
| 1625788800000 | 7512.55 |
| 1626048000000 | 7584.27 |
| 1626134400000 | 7578.56 |
| 1626220800000 | 7571.38 |
| 1626307200000 | 7505.04 |
| 1626393600000 | 7470.9 |
| 1626652800000 | 7328.66 |
| 1626739200000 | 7314.08 |
| 1626825600000 | 7421.63 |
| 1626912000000 | 7464.37 |
| 1626998400000 | 7486.58 |
| 1627257600000 | 7522.56 |
| 1627344000000 | 7514.19 |
| 1627430400000 | 7516.09 |
| 1627516800000 | 7608.87 |
| 1627603200000 | 7546.94 |
| 1627862400000 | 7635.55 |
| 1627948800000 | 7630.24 |
| 1628035200000 | 7643.28 |
| 1628121600000 | 7668.96 |
| 1628208000000 | 7624.01 |
| 1628467200000 | 7626.35 |
| 1628553600000 | 7640.8 |
| 1628640000000 | 7685.29 |
| 1628726400000 | 7686.48 |
| 1628812800000 | 7734.67 |
| 1629072000000 | 7677.6 |
| 1629158400000 | 7621.98 |
| 1629244800000 | 7629.38 |
| 1629331200000 | 7509.1 |
| 1629417600000 | 7501.22 |
| 1629676800000 | 7612.23 |
| 1629763200000 | 7652.37 |
| 1629849600000 | 7648.46 |
| 1629936000000 | 7629.26 |
| 1630022400000 | 7664.62 |
| 1630281600000 | 7697.42 |
| 1630368000000 | 7691.99 |
| 1630454400000 | 7755.91 |
| 1630540800000 | 7789.89 |
| 1630627200000 | 7814.17 |
| 1630886400000 | 7856.45 |
| 1630972800000 | 7834.42 |
| 1631059200000 | 7774.67 |
| 1631145600000 | 7763.26 |
| 1631232000000 | 7785.5 |
| 1631491200000 | 7786.51 |
| 1631577600000 | 7807.09 |
| 1631664000000 | 7759.98 |
| 1631750400000 | 7737.37 |
| 1631836800000 | 7683.98 |
| 1632096000000 | 7578.48 |
| 1632182400000 | 7599.19 |
| 1632268800000 | 7631.36 |
| 1632355200000 | 7690.88 |
| 1632441600000 | 7653.79 |
| 1632700800000 | 7643.83 |
| 1632787200000 | 7505.17 |
| 1632873600000 | 7461.03 |
| 1632960000000 | 7464.5 |
| 1633046400000 | 7415.59 |
| 1633305600000 | 7403.6 |
| 1633392000000 | 7409.01 |
| 1633478400000 | 7332.75 |
| 1633564800000 | 7424.53 |
| 1633651200000 | 7439.07 |
| 1633910400000 | 7452.32 |
| 1633996800000 | 7425.29 |
| 1634083200000 | 7472.28 |
| 1634169600000 | 7553.88 |
| 1634256000000 | 7628.8 |
| 1634515200000 | 7604.47 |
| 1634601600000 | 7656.67 |
| 1634688000000 | 7682.67 |
| 1634774400000 | 7661.82 |
| 1634860800000 | 7686.86 |
| 1635120000000 | 7677.93 |
| 1635206400000 | 7710.28 |
| 1635292800000 | 7689.19 |
| 1635379200000 | 7731.12 |
| 1635465600000 | 7665.75 |
| 1635724800000 | 7750.23 |
| 1635811200000 | 7730.72 |
| 1635897600000 | 7748.28 |
| 1635984000000 | 7777.2 |
| 1636070400000 | 7778.85 |
| 1636329600000 | 7797.08 |
| 1636416000000 | 7771.26 |
| 1636502400000 | 7725.33 |
| 1636588800000 | 7719.22 |
| 1636675200000 | 7751.67 |
| 1636934400000 | 7774.38 |
| 1637020800000 | 7742.3 |
| 1637107200000 | 7709.97 |
| 1637193600000 | 7700.46 |
| 1637280000000 | 7685.58 |
| 1637539200000 | 7633.33 |
| 1637625600000 | 7577.58 |
| 1637712000000 | 7530.28 |
| 1637798400000 | 7566.02 |
| 1637884800000 | 7408.66 |
| 1638144000000 | 7377.54 |
| 1638230400000 | 7293.17 |
| 1638316800000 | 7406.63 |
| 1638403200000 | 7347.45 |
| 1638489600000 | 7326.08 |
| 1638748800000 | 7361.06 |
| 1638835200000 | 7519.65 |
| 1638921600000 | 7543.51 |
| 1639008000000 | 7510.67 |
| 1639094400000 | 7485.42 |
| 1639353600000 | 7441.86 |
| 1639440000000 | 7390.35 |
| 1639526400000 | 7393.64 |
| 1639612800000 | 7504.84 |
| 1639699200000 | 7439.01 |
| 1639958400000 | 7327.42 |
| 1640044800000 | 7415.11 |
| 1640131200000 | 7489.55 |
| 1640217600000 | 7552.24 |
| 1640304000000 | 7559.52 |
| 1640563200000 | 7569.05 |
| 1640649600000 | 7610.8 |
| 1640736000000 | 7633.57 |
| 1640822400000 | 7626.45 |
| 1640908800000 | 7639.83 |
| 1641168000000 | 7612.12 |
| 1641254400000 | 7695.61 |
| 1641340800000 | 7707.43 |
| 1641427200000 | 7580.95 |
| 1641513600000 | 7597.98 |
| 1641772800000 | 7531.13 |
| 1641859200000 | 7570.57 |
| 1641945600000 | 7693.15 |
| 1642032000000 | 7708.88 |
| 1642118400000 | 7625.22 |
| 1642377600000 | 7644.24 |
| 1642464000000 | 7559.46 |
| 1642550400000 | 7518.05 |
| 1642636800000 | 7568.56 |
| 1642723200000 | 7449.01 |
| 1642982400000 | 7247.09 |
| 1643068800000 | 7226.06 |
| 1643155200000 | 7290.77 |
| 1643241600000 | 7184.75 |
| 1643328000000 | 7186.65 |
| 1643587200000 | 7267.96 |
| 1643673600000 | 7358.56 |
| 1643760000000 | 7445.45 |
| 1643846400000 | 7389.34 |
| 1643932800000 | 7346.78 |
| 1644192000000 | 7382.07 |
| 1644278400000 | 7375.19 |
| 1644364800000 | 7494.27 |
| 1644451200000 | 7505.05 |
| 1644537600000 | 7448.81 |
| 1644796800000 | 7292.49 |
| 1644883200000 | 7360.93 |
| 1644969600000 | 7414.75 |
| 1645056000000 | 7379.7 |
| 1645142400000 | 7309.6 |
| 1645401600000 | 7248.9 |
| 1645488000000 | 7208.22 |
| 1645574400000 | 7191.76 |
| 1645660800000 | 6926.42 |
| 1645747200000 | 7145.99 |
| 1646006400000 | 7163.77 |
| 1646092800000 | 7051.74 |
| 1646179200000 | 7021.47 |
| 1646265600000 | 6968.87 |
| 1646352000000 | 6763.17 |
| 1646611200000 | 6638.43 |
| 1646697600000 | 6575.79 |
| 1646784000000 | 6811.18 |
| 1646870400000 | 6824.98 |
| 1646956800000 | 6796.2 |
| 1647216000000 | 6821.77 |
| 1647302400000 | 6798.82 |
| 1647388800000 | 6975.89 |
| 1647475200000 | 7119.06 |
| 1647561600000 | 7140.11 |
| 1647820800000 | 7153.75 |
| 1647907200000 | 7188.81 |
| 1647993600000 | 7181.14 |
| 1648080000000 | 7167.73 |
| 1648166400000 | 7166.15 |
| 1648425600000 | 7132.33 |
| 1648512000000 | 7290.44 |
| 1648598400000 | 7311.37 |
| 1648684800000 | 7236.66 |
| 1648771200000 | 7206.31 |
| 1649030400000 | 7251.11 |
| 1649116800000 | 7229.17 |
| 1649203200000 | 7110.97 |
| 1649289600000 | 7061.77 |
| 1649376000000 | 7098.87 |
| 1649635200000 | 7053.74 |
| 1649721600000 | 7016.21 |
| 1649808000000 | 7022.89 |
| 1649894400000 | 7043.36 |
| 1649980800000 | 7035.09 |
| 1650240000000 | 7007.7 |
| 1650326400000 | 6977.82 |
| 1650412800000 | 7083.57 |
| 1650499200000 | 7073.84 |
| 1650585600000 | 6914.67 |
| 1650844800000 | 6782.31 |
| 1650931200000 | 6714.98 |
| 1651017600000 | 6661.09 |
| 1651104000000 | 6703.97 |
| 1651190400000 | 6761.62 |
| 1651449600000 | 6671.39 |
| 1651536000000 | 6710.81 |
| 1651622400000 | 6686.11 |
| 1651708800000 | 6638.99 |
| 1651795200000 | 6576.75 |
| 1652054400000 | 6378.05 |
| 1652140800000 | 6379.82 |
| 1652227200000 | 6440.11 |
| 1652313600000 | 6348.27 |
| 1652400000000 | 6465.23 |
| 1652659200000 | 6485.01 |
| 1652745600000 | 6603.5 |
| 1652832000000 | 6570.89 |
| 1652918400000 | 6538.64 |
| 1653004800000 | 6571.27 |
| 1653264000000 | 6680.07 |
| 1653350400000 | 6648.45 |
| 1653436800000 | 6651.59 |
| 1653523200000 | 6700.27 |
| 1653609600000 | 6785.73 |
| 1653868800000 | 6881.95 |
| 1653955200000 | 6801.8 |
| 1654041600000 | 6757.92 |
| 1654128000000 | 6800.19 |
| 1654214400000 | 6784.61 |
| 1654473600000 | 6820.57 |
| 1654560000000 | 6793.28 |
| 1654646400000 | 6783.42 |
| 1654732800000 | 6669.05 |
| 1654819200000 | 6479.45 |
| 1655078400000 | 6286.73 |
| 1655164800000 | 6185.25 |
| 1655251200000 | 6216.43 |
| 1655337600000 | 6163.58 |
| 1655424000000 | 6085.16 |
| 1655683200000 | 6149.11 |
| 1655769600000 | 6205.85 |
| 1655856000000 | 6172.65 |
| 1655942400000 | 6124.06 |
| 1656028800000 | 6242.93 |
| 1656288000000 | 6320.29 |
| 1656374400000 | 6310.48 |
| 1656460800000 | 6244.38 |
| 1656547200000 | 6158.85 |
| 1656633600000 | 6116.58 |
| 1656892800000 | 6174.27 |
| 1656979200000 | 6034.38 |
| 1657065600000 | 6049.29 |
| 1657152000000 | 6149.74 |
| 1657238400000 | 6176.77 |
| 1657497600000 | 6106.7 |
| 1657584000000 | 6091.19 |
| 1657670400000 | 6079.5 |
| 1657756800000 | 5950.58 |
| 1657843200000 | 6049.94 |
| 1658102400000 | 6154.09 |
| 1658188800000 | 6240.66 |
| 1658275200000 | 6265.98 |
| 1658361600000 | 6280.37 |
| 1658448000000 | 6331.69 |
| 1658707200000 | 6317.07 |
| 1658793600000 | 6287.23 |
| 1658880000000 | 6301.91 |
| 1658966400000 | 6401.22 |
| 1659052800000 | 6477.55 |
| 1659312000000 | 6540.88 |
| 1659398400000 | 6456.48 |
| 1659484800000 | 6425.38 |
| 1659571200000 | 6487.24 |
| 1659657600000 | 6431.94 |
| 1659916800000 | 6497.94 |
| 1660003200000 | 6455.82 |
| 1660089600000 | 6586.39 |
| 1660176000000 | 6602.2 |
| 1660262400000 | 6590.88 |
| 1660521600000 | 6591.63 |
| 1660608000000 | 6577.82 |
| 1660694400000 | 6533.01 |
| 1660780800000 | 6530.67 |
| 1660867200000 | 6436.06 |
| 1661126400000 | 6359.62 |
| 1661212800000 | 6350.24 |
| 1661299200000 | 6348.49 |
| 1661385600000 | 6383.56 |
| 1661472000000 | 6323.93 |
| 1661731200000 | 6222.79 |
| 1661817600000 | 6204.25 |
| 1661904000000 | 6182.51 |
| 1661990400000 | 6023.27 |
| 1662076800000 | 6124.72 |
| 1662336000000 | 6056.38 |
| 1662422400000 | 6024.66 |
| 1662508800000 | 5988.87 |
| 1662595200000 | 6060.13 |
| 1662681600000 | 6192.14 |
| 1662940800000 | 6312.96 |
| 1663027200000 | 6180.11 |
| 1663113600000 | 6115.59 |
| 1663200000000 | 6076.94 |
| 1663286400000 | 6016.43 |
| 1663545600000 | 6004.89 |
| 1663632000000 | 5961.32 |
| 1663718400000 | 5908.86 |
| 1663804800000 | 5830.26 |
| 1663891200000 | 5671.67 |
| 1664150400000 | 5572.49 |
| 1664236800000 | 5558.5 |
| 1664323200000 | 5562.83 |
| 1664409600000 | 5566.86 |
| 1664496000000 | 5584.53 |
| 1664755200000 | 5645.75 |
| 1664841600000 | 5861.36 |
| 1664928000000 | 5799.86 |
| 1665014400000 | 5772.58 |
| 1665100800000 | 5686.03 |
| 1665360000000 | 5618.34 |
| 1665446400000 | 5559.15 |
| 1665532800000 | 5529.23 |
| 1665619200000 | 5549.31 |
| 1665705600000 | 5597.84 |
| 1665964800000 | 5670.19 |
| 1666051200000 | 5719.69 |
| 1666137600000 | 5670.32 |
| 1666224000000 | 5688.85 |
| 1666310400000 | 5639.94 |
| 1666569600000 | 5722.97 |
| 1666656000000 | 5834.96 |
| 1666742400000 | 5927.07 |
| 1666828800000 | 5912.88 |
| 1666915200000 | 5869.47 |
| 1667174400000 | 5871.3 |
| 1667260800000 | 5916.06 |
| 1667347200000 | 5913.07 |
| 1667433600000 | 5809.61 |
| 1667520000000 | 5940.53 |
| 1667779200000 | 6024.26 |
| 1667865600000 | 6111.63 |
| 1667952000000 | 6055.33 |
| 1668038400000 | 6274.69 |
| 1668124800000 | 6429.06 |
| 1668384000000 | 6402.6 |
| 1668470400000 | 6456.26 |
| 1668556800000 | 6423.6 |
| 1668643200000 | 6360.75 |
| 1668729600000 | 6422.35 |
| 1668988800000 | 6345.93 |
| 1669075200000 | 6424.76 |
| 1669161600000 | 6505.83 |
| 1669248000000 | 6577.17 |
| 1669334400000 | 6562.35 |
| 1669593600000 | 6509.75 |
| 1669680000000 | 6495.52 |
| 1669766400000 | 6492.79 |
| 1669852800000 | 6658.67 |
| 1669939200000 | 6618.86 |
| 1670198400000 | 6607.21 |
| 1670284800000 | 6551.99 |
| 1670371200000 | 6518.09 |
| 1670457600000 | 6533.43 |
| 1670544000000 | 6581.7 |
| 1670803200000 | 6536.62 |
| 1670889600000 | 6678.4 |
| 1670976000000 | 6688.74 |
| 1671062400000 | 6524.02 |
| 1671148800000 | 6444.29 |
| 1671408000000 | 6414.29 |
| 1671494400000 | 6452.03 |
| 1671580800000 | 6508.79 |
| 1671667200000 | 6471.13 |
| 1671753600000 | 6471.85 |
| 1672012800000 | 6475.25 |
| 1672099200000 | 6499.09 |
| 1672185600000 | 6463.6 |
| 1672272000000 | 6510.6 |
| 1672358400000 | 6479.47 |
| 1672617600000 | 6514.4 |
| 1672704000000 | 6523.1 |
| 1672790400000 | 6586.1 |
| 1672876800000 | 6519.79 |
| 1672963200000 | 6635.1899 |
| 1673222400000 | 6745.88 |
| 1673308800000 | 6710.72 |
| 1673395200000 | 6754.99 |
| 1673481600000 | 6853.46 |
| 1673568000000 | 6915.95 |
| 1673827200000 | 6915.11 |
| 1673913600000 | 6939.69 |
| 1674000000000 | 6984.11 |
| 1674086400000 | 6877.71 |
| 1674172800000 | 6917.69 |
| 1674432000000 | 6971.3 |
| 1674518400000 | 6996.86 |
| 1674604800000 | 7001.42 |
| 1674691200000 | 6999.36 |
| 1674777600000 | 7020.27 |
| 1675036800000 | 7007.52 |
| 1675123200000 | 6991.55 |
| 1675209600000 | 7028.93 |
| 1675296000000 | 7100.83 |
| 1675382400000 | 7042.9 |
| 1675641600000 | 6928.37 |
| 1675728000000 | 6948.29 |
| 1675814400000 | 6973.3 |
| 1675900800000 | 7017.54 |
| 1675987200000 | 6939.61 |
| 1676246400000 | 6968.61 |
| 1676332800000 | 6983.25 |
| 1676419200000 | 6942.26 |
| 1676505600000 | 6962.09 |
| 1676592000000 | 6928.79 |
| 1676851200000 | 6955.93 |
| 1676937600000 | 6919.6 |
| 1677024000000 | 6857.78 |
| 1677110400000 | 6842.03 |
| 1677196800000 | 6766.12 |
| 1677456000000 | 6835.01 |
| 1677542400000 | 6825.79 |
| 1677628800000 | 6835.39 |
| 1677715200000 | 6825.81 |
| 1677801600000 | 6889.08 |
| 1678060800000 | 6938.31 |
| 1678147200000 | 6849.62 |
| 1678233600000 | 6835.06 |
| 1678320000000 | 6850.07 |
| 1678406400000 | 6806.4 |
| 1678665600000 | 6720.76 |
| 1678752000000 | 6716.65 |
| 1678838400000 | 6551.4 |
| 1678924800000 | 6605.09 |
| 1679011200000 | 6599.51 |
| 1679270400000 | 6639.41 |
| 1679356800000 | 6703.86 |
| 1679443200000 | 6744.17 |
| 1679529600000 | 6792.42 |
| 1679616000000 | 6688.81 |
| 1679875200000 | 6734.41 |
| 1679961600000 | 6775.03 |
| 1680048000000 | 6835.79 |
| 1680134400000 | 6922.97 |
| 1680220800000 | 6951.73 |
| 1680480000000 | 7002.19 |
| 1680566400000 | 7038.26 |
| 1680652800000 | 6980.98 |
| 1680739200000 | 6975.1 |
| 1680825600000 | 6977.88 |
| 1681084800000 | 6929.23 |
| 1681171200000 | 7013.17 |
| 1681257600000 | 7063.91 |
| 1681344000000 | 7132.85 |
| 1681430400000 | 7139.47 |
| 1681689600000 | 7100.96 |
| 1681776000000 | 7152.01 |
| 1681862400000 | 7131.03 |
| 1681948800000 | 7135.98 |
| 1682035200000 | 7125.92 |
| 1682294400000 | 7151.84 |
| 1682380800000 | 7106.62 |
| 1682467200000 | 7088.45 |
| 1682553600000 | 7090.74 |
| 1682640000000 | 7131.92 |
| 1682899200000 | 7120.99 |
| 1682985600000 | 7064.48 |
| 1683072000000 | 7111.33 |
| 1683158400000 | 7087.35 |
| 1683244800000 | 7148.07 |
| 1683504000000 | 7178.72 |
| 1683590400000 | 7151.79 |
| 1683676800000 | 7142.17 |
| 1683763200000 | 7109.38 |
| 1683849600000 | 7095.18 |
| 1684108800000 | 7126.7 |
| 1684195200000 | 7098.34 |
| 1684281600000 | 7061.33 |
| 1684368000000 | 7063.36 |
| 1684454400000 | 7108.85 |
| 1684713600000 | 7123.67 |
| 1684800000000 | 7073.84 |
| 1684886400000 | 6957.96 |
| 1684972800000 | 6901.48 |
| 1685059200000 | 6933.38 |
| 1685318400000 | 6953.16 |
| 1685404800000 | 6921.91 |
| 1685491200000 | 6819.8 |
| 1685577600000 | 6911.3 |
| 1685664000000 | 7013.59 |
| 1685923200000 | 7021.77 |
| 1686009600000 | 7041.12 |
| 1686096000000 | 7023.01 |
| 1686182400000 | 7045.82 |
| 1686268800000 | 7060.76 |
| 1686528000000 | 7070.39 |
| 1686614400000 | 7144.33 |
| 1686700800000 | 7208.64 |
| 1686787200000 | 7220.42 |
| 1686873600000 | 7248.34 |
| 1687132800000 | 7191.12 |
| 1687219200000 | 7144.74 |
| 1687305600000 | 7140.57 |
| 1687392000000 | 7101.25 |
| 1687478400000 | 7000.41 |
| 1687737600000 | 7009.66 |
| 1687824000000 | 7025.99 |
| 1687910400000 | 7059.08 |
| 1687996800000 | 7065.31 |
| 1688083200000 | 7126.66 |
| 1688342400000 | 7150.59 |
| 1688428800000 | 7152.37 |
| 1688515200000 | 7100.15 |
| 1688601600000 | 6958.53 |
| 1688688000000 | 7001.22 |
| 1688947200000 | 7012.45 |
| 1689033600000 | 7067.17 |
| 1689120000000 | 7216.29 |
| 1689206400000 | 7318.55 |
| 1689292800000 | 7322.09 |
| 1689552000000 | 7279.97 |
| 1689638400000 | 7327.71 |
| 1689724800000 | 7333.75 |
| 1689811200000 | 7310.7 |
| 1689897600000 | 7292.45 |
| 1690156800000 | 7303.94 |
| 1690243200000 | 7321.07 |
| 1690329600000 | 7319.5 |
| 1690416000000 | 7344.47 |
| 1690502400000 | 7357.73 |
| 1690761600000 | 7376.52 |
| 1690848000000 | 7303.14 |
| 1690934400000 | 7171.16 |
| 1691020800000 | 7132.32 |
| 1691107200000 | 7195.26 |
| 1691366400000 | 7188.22 |
| 1691452800000 | 7139.09 |
| 1691539200000 | 7165.51 |
| 1691625600000 | 7227.24 |
| 1691712000000 | 7157.94 |
| 1691971200000 | 7097.21 |
| 1692057600000 | 7065.76 |
| 1692144000000 | 7009.47 |
| 1692230400000 | 6951.7 |
| 1692316800000 | 6912.77 |
| 1692576000000 | 6901.76 |
| 1692662400000 | 6938.17 |
| 1692748800000 | 6984.04 |
| 1692835200000 | 6961.44 |
| 1692921600000 | 6898.69 |
| 1693180800000 | 6984.27 |
| 1693267200000 | 7054.5 |
| 1693353600000 | 7113.65 |
| 1693440000000 | 7091.83 |
| 1693526400000 | 7084.91 |
| 1693785600000 | 7092.09 |
| 1693872000000 | 7027.99 |
| 1693958400000 | 7004.14 |
| 1694044800000 | 6986.93 |
| 1694131200000 | 6974.43 |
| 1694390400000 | 7025.19 |
| 1694476800000 | 7014.49 |
| 1694563200000 | 7006.23 |
| 1694649600000 | 7076.76 |
| 1694736000000 | 7101.73 |
| 1694995200000 | 7055.72 |
| 1695081600000 | 7055.55 |
| 1695168000000 | 7084.7 |
| 1695254400000 | 6965.68 |
| 1695340800000 | 6947.72 |
| 1695600000000 | 6885.47 |
| 1695686400000 | 6841.1 |
| 1695772800000 | 6801.35 |
| 1695859200000 | 6827.82 |
| 1695945600000 | 6847.17 |
| 1696204800000 | 6737.18 |
| 1696291200000 | 6645.9799 |
| 1696377600000 | 6598.42 |
| 1696464000000 | 6669.58 |
| 1696550400000 | 6703.71 |
| 1696809600000 | 6708.01 |
| 1696896000000 | 6849.52 |
| 1696982400000 | 6869.6 |
| 1697068800000 | 6855.63 |
| 1697155200000 | 6765.49 |
| 1697414400000 | 6769.62 |
| 1697500800000 | 6794.7 |
| 1697587200000 | 6729.86 |
| 1697673600000 | 6655.24 |
| 1697760000000 | 6593.95 |
| 1698019200000 | 6582.81 |
| 1698105600000 | 6588.6899 |
| 1698192000000 | 6586.83 |
| 1698278400000 | 6521.85 |
| 1698364800000 | 6534.85 |
| 1698624000000 | 6557.74 |
| 1698710400000 | 6546.57 |
| 1698796800000 | 6616.02 |
| 1698883200000 | 6748.71 |
| 1698969600000 | 6842.27 |
| 1699228800000 | 6865.76 |
| 1699315200000 | 6790.55 |
| 1699401600000 | 6781.03 |
| 1699488000000 | 6844.62 |
| 1699574400000 | 6771.4 |
| 1699833600000 | 6807.64 |
| 1699920000000 | 6956.83 |
| 1700006400000 | 7025.37 |
| 1700092800000 | 6990.36 |
| 1700179200000 | 7062.07 |
| 1700438400000 | 7096.03 |
| 1700524800000 | 7089.53 |
| 1700611200000 | 7059.34 |
| 1700697600000 | 7091.3 |
| 1700784000000 | 7128.66 |
| 1701043200000 | 7103.67 |
| 1701129600000 | 7125.86 |
| 1701216000000 | 7141.45 |
| 1701302400000 | 7147.53 |
| 1701388800000 | 7174.66 |
| 1701648000000 | 7152.22 |
| 1701734400000 | 7135.59 |
| 1701820800000 | 7191.22 |
| 1701907200000 | 7193.09 |
| 1701993600000 | 7190.4 |
| 1702252800000 | 7191.36 |
| 1702339200000 | 7199.26 |
| 1702425600000 | 7226.41 |
| 1702512000000 | 7398.34 |
| 1702598400000 | 7381.77 |
| 1702857600000 | 7341.16 |
| 1702944000000 | 7409.89 |
| 1703030400000 | 7426.15 |
| 1703116800000 | 7429.3 |
| 1703203200000 | 7458.28 |
| 1703462400000 | 7459.34 |
| 1703548800000 | 7463.18 |
| 1703635200000 | 7545.27 |
| 1703721600000 | 7564.62 |
| 1703808000000 | 7549.85 |
| 1704153600000 | 7480.43 |
| 1704240000000 | 7388.99 |
| 1704326400000 | 7431.15 |
| 1704412800000 | 7448.49 |
| 1704672000000 | 7458 |
| 1704758400000 | 7434.16 |
| 1704844800000 | 7450.14 |
| 1704931200000 | 7429.39 |
| 1705017600000 | 7502.55 |
| 1705276800000 | 7477.88 |
| 1705363200000 | 7388.23 |
| 1705449600000 | 7281.69 |
| 1705536000000 | 7310.16 |
| 1705622400000 | 7338.8 |
| 1705881600000 | 7401.53 |
| 1705968000000 | 7368.39 |
| 1706054400000 | 7459.06 |
| 1706140800000 | 7443.6 |
| 1706227200000 | 7473.67 |
| 1706486400000 | 7488.21 |
| 1706572800000 | 7503.35 |
| 1706659200000 | 7553.16 |
| 1706745600000 | 7500.66 |
| 1706832000000 | 7467.94 |
| 1707091200000 | 7417.56 |
| 1707177600000 | 7458.81 |
| 1707264000000 | 7470.83 |
| 1707350400000 | 7456.5 |
| 1707436800000 | 7465.35 |
| 1707696000000 | 7483.53 |
| 1707782400000 | 7422.09 |
| 1707868800000 | 7433.8 |
| 1707955200000 | 7514.37 |
| 1708041600000 | 7577.1 |
| 1708300800000 | 7592.08 |
| 1708387200000 | 7608.85 |
| 1708473600000 | 7583.53 |
| 1708560000000 | 7650.97 |
| 1708646400000 | 7677.05 |
| 1708905600000 | 7675.47 |
| 1708992000000 | 7692.05 |
| 1709078400000 | 7653.99 |
| 1709164800000 | 7673.18 |
| 1709251200000 | 7734.18 |
| 1709510400000 | 7734.49 |
| 1709596800000 | 7738.67 |
| 1709683200000 | 7798.2 |
| 1709769600000 | 7875.61 |
| 1709856000000 | 7918.11 |
| 1710115200000 | 7839.04 |
| 1710201600000 | 7866.36 |
| 1710288000000 | 7887.27 |
| 1710374400000 | 7849.22 |
| 1710460800000 | 7825.37 |
| 1710720000000 | 7851.03 |
| 1710806400000 | 7847.02 |
| 1710892800000 | 7839.86 |
| 1710979200000 | 7933.83 |
| 1711065600000 | 7915.86 |
| 1711324800000 | 7905.75 |
| 1711411200000 | 7911.43 |
| 1711497600000 | 7937.2 |
| 1711584000000 | 7929.07 |
| 1711670400000 | 7941.23 |
| 1711929600000 | 7876.41 |
| 1712016000000 | 7846.91 |
| 1712102400000 | 7872.71 |
| 1712188800000 | 7927.25 |
| 1712275200000 | 7845.25 |
| 1712534400000 | 7903.42 |
| 1712620800000 | 7908.45 |
| 1712707200000 | 7833.67 |
| 1712793600000 | 7785.67 |
| 1712880000000 | 7754.79 |
| 1713139200000 | 7723.41 |
| 1713225600000 | 7595.48 |
| 1713312000000 | 7578.33 |
| 1713398400000 | 7616.32 |
| 1713484800000 | 7580.76 |
| 1713744000000 | 7635.98 |
| 1713830400000 | 7723.99 |
| 1713916800000 | 7730.62 |
| 1714003200000 | 7677.13 |
| 1714089600000 | 7711.96 |
| 1714348800000 | 7754.26 |
| 1714435200000 | 7731.07 |
| 1714521600000 | 7700.69 |
| 1714608000000 | 7754.33 |
| 1714694400000 | 7839.69 |
| 1714953600000 | 7873.19 |
| 1715040000000 | 7935.18 |
| 1715126400000 | 7897.42 |
| 1715212800000 | 7932.97 |
| 1715299200000 | 7975.81 |
| 1715558400000 | 7993.95 |
| 1715644800000 | 8010.39 |
| 1715731200000 | 8070.97 |
| 1715817600000 | 8089.57 |
| 1715904000000 | 8096.77 |
| 1716163200000 | 8115.19 |
| 1716249600000 | 8095.61 |
| 1716336000000 | 8038.99 |
| 1716422400000 | 8032.26 |
| 1716508800000 | 8024.24 |
| 1716768000000 | 8075.79 |
| 1716854400000 | 8052.56 |
| 1716940800000 | 7922.12 |
| 1717027200000 | 7967.45 |
| 1717113600000 | 8029.12 |
| 1717372800000 | 8081.59 |
| 1717459200000 | 8056.74 |
| 1717545600000 | 8046.63 |
| 1717632000000 | 8100.34 |
| 1717718400000 | 8036.29 |
| 1717977600000 | 8012.46 |
| 1718064000000 | 7940.51 |
| 1718150400000 | 8057.47 |
| 1718236800000 | 7922.46 |
| 1718323200000 | 7839.15 |
| 1718582400000 | 7813.06 |
| 1718668800000 | 7875.71 |
| 1718755200000 | 7884.54 |
| 1718841600000 | 7903.08 |
| 1718928000000 | 7838.74 |
| 1719187200000 | 7910.74 |
| 1719273600000 | 7919.6 |
| 1719360000000 | 7882.67 |
| 1719446400000 | 7874.78 |
| 1719532800000 | 7874.63 |
| 1719792000000 | 7885.89 |
| 1719878400000 | 7902.56 |
| 1719964800000 | 7995.97 |
| 1720051200000 | 8052.7 |
| 1720137600000 | 8035.88 |
| 1720396800000 | 8030.09 |
| 1720483200000 | 7993.49 |
| 1720569600000 | 8055.5 |
| 1720656000000 | 8179.65 |
| 1720742400000 | 8235.14 |
| 1721001600000 | 8191.91 |
| 1721088000000 | 8159.8 |
| 1721174400000 | 8198.15 |
| 1721260800000 | 8146 |
| 1721347200000 | 8072.58 |
| 1721606400000 | 8093.42 |
| 1721692800000 | 8094.57 |
| 1721779200000 | 8067.69 |
| 1721865600000 | 7957.96 |
| 1721952000000 | 8000.85 |
| 1722211200000 | 8011.49 |
| 1722297600000 | 8014.72 |
| 1722384000000 | 8159.53 |
| 1722470400000 | 8020.86 |
| 1722556800000 | 7843.07 |
| 1722816000000 | 7561.99 |
| 1722902400000 | 7685.3 |
| 1722988800000 | 7760.56 |
| 1723075200000 | 7749.14 |
| 1723161600000 | 7817.83 |
| 1723420800000 | 7810.08 |
| 1723507200000 | 7918.18 |
| 1723593600000 | 8006.28 |
| 1723680000000 | 8037.94 |
| 1723766400000 | 8132.98 |
| 1724025600000 | 8201.9 |
| 1724112000000 | 8235.3799 |
| 1724198400000 | 8256.87 |
| 1724284800000 | 8265.8 |
| 1724371200000 | 8357.45 |
| 1724630400000 | 8368.16 |
| 1724716800000 | 8382.04 |
| 1724803200000 | 8381.99 |
| 1724889600000 | 8381.19 |
| 1724976000000 | 8407.98 |
| 1725235200000 | 8388.01 |
| 1725321600000 | 8337.99 |
| 1725408000000 | 8255.97 |
| 1725494400000 | 8221.41 |
| 1725580800000 | 8188.46 |
| 1725840000000 | 8172.75 |
| 1725926400000 | 8136.35 |
| 1726012800000 | 8118.76 |
| 1726099200000 | 8226.44 |
| 1726185600000 | 8303.49 |
| 1726444800000 | 8320.15 |
| 1726531200000 | 8314.1299 |
| 1726617600000 | 8289.48 |
| 1726704000000 | 8405.93 |
| 1726790400000 | 8346.77 |
| 1727049600000 | 8377.91 |
| 1727136000000 | 8434.9 |
| 1727222400000 | 8423.6 |
| 1727308800000 | 8545.25 |
| 1727395200000 | 8640.74 |
| 1727654400000 | 8524.72 |
| 1727740800000 | 8487.62 |
| 1727827200000 | 8415.8799 |
| 1727913600000 | 8370.62 |
| 1728000000000 | 8356.83 |
| 1728259200000 | 8401.7 |
| 1728345600000 | 8316.26 |
| 1728432000000 | 8333.19 |
| 1728518400000 | 8328.97 |
| 1728604800000 | 8359.33 |
| 1728864000000 | 8360.69 |
| 1728950400000 | 8337.86 |
| 1729036800000 | 8288.59 |
| 1729123200000 | 8307.82 |
| 1729209600000 | 8341.55 |
| 1729468800000 | 8279.94 |
| 1729555200000 | 8222.41 |
| 1729641600000 | 8148.9 |
| 1729728000000 | 8169.2 |
| 1729814400000 | 8167.84 |
| 1730073600000 | 8191.57 |
| 1730160000000 | 8169.88 |
| 1730246400000 | 8154.53 |
| 1730332800000 | 8083.41 |
| 1730419200000 | 8088.94 |
| 1730678400000 | 8115.41 |
| 1730764800000 | 8145.46 |
| 1730851200000 | 8060.53 |
| 1730937600000 | 8182.82 |
| 1731024000000 | 8127.66 |
| 1731283200000 | 8108.96 |
| 1731369600000 | 7990.57 |
| 1731456000000 | 7936.58 |
| 1731542400000 | 7959.74 |
| 1731628800000 | 7921.97 |
| 1731888000000 | 7932.45 |
| 1731974400000 | 7962.21 |
| 1732060800000 | 7899.87 |
| 1732147200000 | 7934.8 |
| 1732233600000 | 7947.79 |
| 1732492800000 | 8004.43 |
| 1732579200000 | 7956.23 |
| 1732665600000 | 8013.2 |
| 1732752000000 | 8040.15 |
| 1732838400000 | 8085.9 |
| 1733097600000 | 8091.05 |
| 1733184000000 | 8177.68 |
| 1733270400000 | 8168.9 |
| 1733356800000 | 8212.3799 |
| 1733443200000 | 8195.61 |
| 1733702400000 | 8218.49 |
| 1733788800000 | 8130.83 |
| 1733875200000 | 8139.24 |
| 1733961600000 | 8134.89 |
| 1734048000000 | 8067.1 |
| 1734307200000 | 8047.25 |
| 1734393600000 | 8020.53 |
| 1734480000000 | 7984.33 |
| 1734566400000 | 7809.93 |
| 1734652800000 | 7788.11 |
| 1734912000000 | 7814.28 |
| 1734998400000 | 7829.91 |
| 1735084800000 | 7834.38 |
| 1735171200000 | 7848.19 |
| 1735257600000 | 7920.49 |
| 1735516800000 | 7873.01 |
| 1735603200000 | 7884.59 |
| 1735776000000 | 7882.25 |
| 1735862400000 | 7874.54 |
| 1736121600000 | 7941.56 |
| 1736208000000 | 7959.34 |
| 1736294400000 | 7901.76 |
| 1736380800000 | 7898.12 |
| 1736467200000 | 7811.28 |
| 1736726400000 | 7749.33 |
| 1736812800000 | 7777.23 |
| 1736899200000 | 7873.88 |
| 1736985600000 | 7930.43 |
| 1737072000000 | 7954.85 |
| 1737331200000 | 8041.17 |
| 1737417600000 | 8073.96 |
| 1737504000000 | 8100.3 |
| 1737590400000 | 8120.06 |
| 1737676800000 | 8190.72 |
| 1737936000000 | 8186.32 |
| 1738022400000 | 8149.73 |
| 1738108800000 | 8192.23 |
| 1738195200000 | 8267.31 |
| 1738281600000 | 8244.75 |
| 1738540800000 | 8092.31 |
| 1738627200000 | 8168.92 |
| 1738713600000 | 8261.56 |
| 1738800000000 | 8308.01 |
| 1738886400000 | 8272.35 |
| 1739145600000 | 8287.5 |
| 1739232000000 | 8290.1299 |
| 1739318400000 | 8291.56 |
| 1739404800000 | 8419.3 |
| 1739491200000 | 8461.24 |
| 1739750400000 | 8486.93 |
| 1739836800000 | 8502.81 |
| 1739923200000 | 8434.14 |
| 1740009600000 | 8446.36 |
| 1740096000000 | 8452.8 |
| 1740355200000 | 8453.34 |
| 1740441600000 | 8457.19 |
| 1740528000000 | 8501 |
| 1740614400000 | 8430 |
| 1740700800000 | 8370.29 |
| 1740960000000 | 8490.11 |
| 1741046400000 | 8390.81 |
| 1741132800000 | 8571.44 |
| 1741219200000 | 8635.93 |
| 1741305600000 | 8603.29 |
| 1741564800000 | 8507.34 |
| 1741651200000 | 8427.52 |
| 1741737600000 | 8472.73 |
| 1741824000000 | 8435.6 |
| 1741910400000 | 8519.11 |
| 1742169600000 | 8629.75 |
| 1742256000000 | 8673.52 |
| 1742342400000 | 8667.68 |
| 1742428800000 | 8649.43 |
| 1742515200000 | 8594.99 |
| 1742774400000 | 8568.73 |
| 1742860800000 | 8619.99 |
| 1742947200000 | 8582.4 |
| 1743033600000 | 8567.06 |
| 1743120000000 | 8515.27 |
| 1743379200000 | 8353.6 |
| 1743465600000 | 8430.14 |
| 1743552000000 | 8426.53 |
| 1743638400000 | 8392.56 |
| 1743724800000 | 7944.98 |
| 1743984000000 | 7483.65 |
| 1744070400000 | 7701 |
| 1744156800000 | 7600.22 |
| 1744243200000 | 7997.96 |
| 1744329600000 | 8044.25 |
| 1744588800000 | 8232.56 |
| 1744675200000 | 8330.37 |
| 1744761600000 | 8335.85 |
| 1744848000000 | 8358.68 |
| 1744934400000 | 8380.98 |
| 1745193600000 | 8437.19 |
| 1745280000000 | 8464.1 |
| 1745366400000 | 8527.62 |
| 1745452800000 | 8575.31 |
| 1745539200000 | 8597.03 |
| 1745798400000 | 8669.86 |
| 1745884800000 | 8701.23 |
| 1745971200000 | 8743.68 |
| 1746057600000 | 8677.24 |
| 1746144000000 | 8858.41 |
| 1746403200000 | 8852.12 |
| 1746489600000 | 8864.26 |
| 1746576000000 | 8859.16 |
| 1746662400000 | 8814.43 |
| 1746748800000 | 8867.1 |
| 1747008000000 | 8819.97 |
| 1747094400000 | 8891.2 |
| 1747180800000 | 8927.02 |
| 1747267200000 | 8935.89 |
| 1747353600000 | 8951.05 |
| 1747612800000 | 9027.74 |
| 1747699200000 | 9081.66 |
| 1747785600000 | 9129.52 |
| 1747872000000 | 9042.4599 |
| 1747958400000 | 9073.1299 |
| 1748217600000 | 9163.73 |
| 1748304000000 | 9155.7099 |
| 1748390400000 | 9096.52 |
| 1748476800000 | 9152.62 |
| 1748563200000 | 9156.94 |
| 1748822400000 | 9212.34 |
| 1748908800000 | 9184.09 |
| 1748995200000 | 9257.03 |
| 1749081600000 | 9257.17 |
| 1749168000000 | 9220.93 |
| 1749427200000 | 9250.12 |
| 1749513600000 | 9261.6299 |
| 1749600000000 | 9280.7099 |
| 1749686400000 | 9323.9 |
| 1749772800000 | 9227.48 |
| 1750032000000 | 9300.4599 |
| 1750118400000 | 9212.8799 |
| 1750204800000 | 9200.65 |
| 1750291200000 | 9099.7099 |
| 1750377600000 | 9108.79 |
| 1750636800000 | 9086.29 |
| 1750723200000 | 9249.08 |
| 1750809600000 | 9195.32 |
| 1750896000000 | 9294.66 |
| 1750982400000 | 9373.58 |
| 1751241600000 | 9390.98 |
| 1751328000000 | 9397.22 |
| 1751414400000 | 9398.68 |
| 1751500800000 | 9414.99 |
| 1751587200000 | 9405.35 |
| 1751846400000 | 9370.99 |
| 1751932800000 | 9355.94 |
| 1752019200000 | 9422.37 |
| 1752105600000 | 9437.57 |
| 1752192000000 | 9386.9 |
| 1752451200000 | 9377.92 |
| 1752537600000 | 9310.98 |
| 1752624000000 | 9268.15 |
| 1752710400000 | 9336.87 |
| 1752796800000 | 9374.8799 |
| 1753056000000 | 9405.4599 |
| 1753142400000 | 9423.87 |
| 1753228800000 | 9569.65 |
| 1753315200000 | 9628.95 |
| 1753401600000 | 9551.94 |
| 1753660800000 | 9474.1299 |
| 1753747200000 | 9415.4599 |
| 1753833600000 | 9383.01 |
| 1753920000000 | 9311.34 |
| 1754006400000 | 9290.32 |
| 1754265600000 | 9335.61 |
| 1754352000000 | 9378.67 |
| 1754438400000 | 9435.59 |
| 1754524800000 | 9492.15 |
| 1754611200000 | 9535.86 |
| 1754870400000 | 9503.45 |
| 1754956800000 | 9583.69 |
| 1755043200000 | 9684.49 |
| 1755129600000 | 9657.67 |
| 1755216000000 | 9727.89 |
| 1755475200000 | 9700.53 |
| 1755561600000 | 9730.23 |
| 1755648000000 | 9738.09 |
| 1755734400000 | 9700.2099 |
| 1755820800000 | 9827.22 |
| 1756080000000 | 9787.98 |
| 1756166400000 | 9706.16 |
| 1756252800000 | 9678.91 |
| 1756339200000 | 9744.18 |
| 1756425600000 | 9730.91 |
| 1756684800000 | 9730.97 |
| 1756771200000 | 9620.92 |
| 1756857600000 | 9624.59 |
| 1756944000000 | 9659.07 |
| 1757030400000 | 9762.2099 |
| 1757289600000 | 9812.7099 |
| 1757376000000 | 9811.7099 |
| 1757462400000 | 9828.57 |
| 1757548800000 | 9872.98 |
| 1757635200000 | 9871.62 |
| 1757894400000 | 9917.1299 |
| 1757980800000 | 9926.49 |
| 1758067200000 | 9905.42 |
| 1758153600000 | 9883.3 |
| 1758240000000 | 9873.05 |
| 1758499200000 | 9887.74 |
| 1758585600000 | 9911.24 |
| 1758672000000 | 9853.34 |
| 1758758400000 | 9778.15 |
| 1758844800000 | 9823.18 |
| 1759104000000 | 9863.78 |
| 1759190400000 | 9931.65 |
| 1759276800000 | 9970.42 |
| 1759363200000 | 9982.89 |
| 1759449600000 | 10065.28 |
| 1759708800000 | 10085.24 |
| 1759795200000 | 10025.64 |
| 1759881600000 | 10031.98 |
| 1759968000000 | 9990.95 |
| 1760054400000 | 9869.1299 |
| 1760313600000 | 9867.62 |
| 1760400000000 | 9832.85 |
| 1760486400000 | 9939.3 |
| 1760572800000 | 10018.17 |
| 1760659200000 | 9914.03 |
| 1760918400000 | 10040.07 |
| 1761004800000 | 9994.37 |
| 1761091200000 | 9999.15 |
| 1761177600000 | 10013.15 |
| 1761264000000 | 10040.93 |
| 1761523200000 | 10105.51 |
| 1761609600000 | 10094.62 |
| 1761696000000 | 10089.62 |
| 1761782400000 | 10031.17 |
| 1761868800000 | 10001.57 |
| 1762128000000 | 9969.99 |
| 1762214400000 | 9973.06 |
| 1762300800000 | 9894.3 |
| 1762387200000 | 9900.92 |
| 1762473600000 | 9933.42 |
| STOXX International Developed Markets All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -14.577597754685 | -10.282299205405 |
| 2019 | 22.55469122563 | 26.291520817986 |
| 2020 | 8.6921977757952 | 16.669496026851 |
| 2021 | 11.689211399285 | 17.292307002537 |
| 2022 | -15.188296074651 | -18.969363992581 |
| 2023 | 16.519561013481 | 21.477842119904 |
| 2024 | 4.4163732970347 | 16.290751241087 |
| 2025 | 32.626858063962 | 25.229640659523 |
Methodology
The STOXX International Developed Markets All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding US. STOXX International Developed Markets All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1169662157 | SWDXUAP | .SWDXUAP | |
| Gross Return EUR | CH1169662140 | SWDXUAGR | .SWDXUAGR | |
| Net Return EUR | CH1169662132 | SWDXUAR | .SWDXUAR | |
| Net Return USD | CH1169662108 | SWDXUAV | .SWDXUAV | |
| Gross Return USD | CH1169662116 | SWDXUAGV | .SWDXUAGV | |
| Price USD | CH1169662124 | SWDXUAL | .SWDXUAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 1.538% |
| SAP | Technology | Germany | 0.973% |
| ASTRAZENECA | Healthcare | UK | 0.937% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 0.910% |
| HSBC | Banks | UK | 0.894% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 0.889% |
| NOVARTIS | Healthcare | Switzerland | 0.877% |
| ROCHE HLDG P | Healthcare | Switzerland | 0.835% |
| SHELL | Energy | UK | 0.808% |
| SIEMENS | Industrial Goods and Services | Germany | 0.786% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.