Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America
Index Description
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America | 21,142.0 | 16,972.1 | 18.0 | 7.0 | 280.8 | 0.2 | 1.7 | 0.0 | 3.6 |
STOXX World AC | 101,525.9 | 78,813.0 | 20.9 | 3.2 | 3,785.5 | 0.0 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.1 |
---|---|
Health Care | 12.5 |
Banks | 11.6 |
Technology | 8.2 |
Consumer Products and Services | 6.0 |
Insurance | 5.4 |
Food, Beverage and Tobacco | 4.8 |
Financial Services | 3.9 |
Energy | 3.9 |
Automobiles and Parts | 3.9 |
Country weighting
Japan | 26.6 |
---|---|
UK | 14.1 |
France | 10.3 |
Switzerland | 8.5 |
Germany | 8.4 |
Australia | 7.4 |
Netherlands | 4.0 |
Sweden | 3.6 |
Hong Kong | 2.8 |
Denmark | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America | -2.1 | 4.1 | 4.1 | 4.1 | 25.4 | N/A | N/A | 4.1 | 1.3 | 4.6 |
STOXX World AC | -2.3 | 17.3 | 17.3 | 16.5 | 60.1 | N/A | N/A | 17.3 | 5.2 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America | N/A | N/A | 12.3 | 15.4 | 16.8 | N/A | N/A | 0.1 | 0.0 | 0.2 |
STOXX World AC | N/A | N/A | 10.4 | 14.3 | 17.2 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | 12.9 | 9.7 | 9.7 | 11.3 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America | 0.4 | 0.8 | 0.8 | 0.8 | 0.7 | 0.1 | -1.2 | -1.2 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America | 17.3 | 14.7 | 15.9 | 15.9 | 1.8 | 2.5 | 1.3 | 36.1 |
STOXX World AC | 24.0 | 20.0 | 22.1 | 22.1 | 3.0 | 1.7 | 2.1 | 26.4 |
Performance and annual returns
STOXX Developed World ex North America | |
---|---|
858902400000 | 1000 |
859161600000 | 996.49 |
859248000000 | 1007.29 |
859334400000 | 1018.18 |
859420800000 | 1023.94 |
859507200000 | 1022.36 |
859766400000 | 1024.63 |
859852800000 | 1013.75 |
859939200000 | 1010.58 |
860025600000 | 1012.35 |
860112000000 | 1005.79 |
860371200000 | 1003.6 |
860457600000 | 1006.17 |
860544000000 | 1004.18 |
860630400000 | 1004.65 |
860716800000 | 1004.18 |
860976000000 | 994.84 |
861062400000 | 1008.07 |
861148800000 | 1012.89 |
861235200000 | 1018.09 |
861321600000 | 1024.51 |
861580800000 | 1035.63 |
861667200000 | 1031.99 |
861753600000 | 1041.65 |
861840000000 | 1044.95 |
861926400000 | 1037.68 |
862185600000 | 1036.47 |
862272000000 | 1046.72 |
862358400000 | 1055.04 |
862444800000 | 1064.04 |
862531200000 | 1069.42 |
862790400000 | 1074.22 |
862876800000 | 1094.88 |
862963200000 | 1093.19 |
863049600000 | 1103.02 |
863136000000 | 1119.46 |
863395200000 | 1128.03 |
863481600000 | 1138.39 |
863568000000 | 1151.31 |
863654400000 | 1152.41 |
863740800000 | 1159.39 |
864000000000 | 1158.68 |
864086400000 | 1170.63 |
864172800000 | 1166.83 |
864259200000 | 1155.64 |
864345600000 | 1166.94 |
864604800000 | 1168.49 |
864691200000 | 1162.01 |
864777600000 | 1168.77 |
864864000000 | 1165.07 |
864950400000 | 1151.81 |
865209600000 | 1155.95 |
865296000000 | 1162.03 |
865382400000 | 1164.6 |
865468800000 | 1170.87 |
865555200000 | 1180.17 |
865814400000 | 1189.47 |
865900800000 | 1194.94 |
865987200000 | 1196.86 |
866073600000 | 1192.92 |
866160000000 | 1196.61 |
866419200000 | 1207.73 |
866505600000 | 1201.67 |
866592000000 | 1199.28 |
866678400000 | 1204.67 |
866764800000 | 1204.89 |
867024000000 | 1211.87 |
867110400000 | 1211.95 |
867196800000 | 1231.48 |
867283200000 | 1235.93 |
867369600000 | 1223.67 |
867628800000 | 1220.31 |
867715200000 | 1223.85 |
867801600000 | 1230.21 |
867888000000 | 1244.09 |
867974400000 | 1235.68 |
868233600000 | 1242.62 |
868320000000 | 1236.73 |
868406400000 | 1239.06 |
868492800000 | 1239.79 |
868579200000 | 1237.63 |
868838400000 | 1246.4 |
868924800000 | 1238.02 |
869011200000 | 1255.28 |
869097600000 | 1255.02 |
869184000000 | 1243.35 |
869443200000 | 1231.19 |
869529600000 | 1238.56 |
869616000000 | 1247.47 |
869702400000 | 1241.99 |
869788800000 | 1238.79 |
870048000000 | 1233.95 |
870134400000 | 1229.82 |
870220800000 | 1236.17 |
870307200000 | 1238.1 |
870393600000 | 1224.18 |
870652800000 | 1213.61 |
870739200000 | 1205.66 |
870825600000 | 1220.13 |
870912000000 | 1224.96 |
870998400000 | 1237.02 |
871257600000 | 1215.26 |
871344000000 | 1219.14 |
871430400000 | 1214.64 |
871516800000 | 1210.22 |
871603200000 | 1210.03 |
871862400000 | 1194.6 |
871948800000 | 1200.7 |
872035200000 | 1210.48 |
872121600000 | 1213.58 |
872208000000 | 1193.11 |
872467200000 | 1192.03 |
872553600000 | 1185.83 |
872640000000 | 1178.51 |
872726400000 | 1167.74 |
872812800000 | 1148.92 |
873072000000 | 1143.21 |
873158400000 | 1153.7 |
873244800000 | 1173.45 |
873331200000 | 1170.69 |
873417600000 | 1179.68 |
873676800000 | 1177.23 |
873763200000 | 1183.78 |
873849600000 | 1175.43 |
873936000000 | 1163.15 |
874022400000 | 1158.52 |
874281600000 | 1173.01 |
874368000000 | 1175.68 |
874454400000 | 1180.9 |
874540800000 | 1190.18 |
874627200000 | 1191.56 |
874886400000 | 1202.32 |
874972800000 | 1201 |
875059200000 | 1223.08 |
875145600000 | 1224.35 |
875232000000 | 1226.58 |
875491200000 | 1226.84 |
875577600000 | 1237.2 |
875664000000 | 1242.83 |
875750400000 | 1235.87 |
875836800000 | 1248.65 |
876096000000 | 1247.71 |
876182400000 | 1243.56 |
876268800000 | 1247.24 |
876355200000 | 1231.83 |
876441600000 | 1232.59 |
876700800000 | 1237.11 |
876787200000 | 1239.36 |
876873600000 | 1238.86 |
876960000000 | 1249.48 |
877046400000 | 1230.42 |
877305600000 | 1221.73 |
877392000000 | 1222.24 |
877478400000 | 1219.89 |
877564800000 | 1185.49 |
877651200000 | 1186.53 |
877910400000 | 1168.57 |
877996800000 | 1130.2 |
878083200000 | 1174.02 |
878169600000 | 1159.54 |
878256000000 | 1164.05 |
878515200000 | 1176.53 |
878601600000 | 1177.26 |
878688000000 | 1179.29 |
878774400000 | 1174.74 |
878860800000 | 1146.59 |
879120000000 | 1147.44 |
879206400000 | 1148.92 |
879292800000 | 1125.64 |
879379200000 | 1125.67 |
879465600000 | 1123.37 |
879724800000 | 1161.99 |
879811200000 | 1167.55 |
879897600000 | 1147.04 |
879984000000 | 1163.31 |
880070400000 | 1182.47 |
880329600000 | 1169.28 |
880416000000 | 1143.68 |
880502400000 | 1149.33 |
880588800000 | 1158.85 |
880675200000 | 1161 |
880934400000 | 1177 |
881020800000 | 1181.41 |
881107200000 | 1177.17 |
881193600000 | 1177.93 |
881280000000 | 1178.37 |
881539200000 | 1185.39 |
881625600000 | 1201.07 |
881712000000 | 1191.49 |
881798400000 | 1173.92 |
881884800000 | 1166.85 |
882144000000 | 1165.29 |
882230400000 | 1176.9 |
882316800000 | 1201.52 |
882403200000 | 1194.8 |
882489600000 | 1164.78 |
882748800000 | 1154.29 |
882835200000 | 1160.85 |
882921600000 | 1161.94 |
883008000000 | 1170.11 |
883094400000 | 1165.3 |
883353600000 | 1182.61 |
883440000000 | 1191.46 |
883526400000 | 1189.89 |
883699200000 | 1192.91 |
883958400000 | 1191.82 |
884044800000 | 1182.4 |
884131200000 | 1186.19 |
884217600000 | 1175.23 |
884304000000 | 1158.84 |
884563200000 | 1128.89 |
884649600000 | 1147.16 |
884736000000 | 1161.76 |
884822400000 | 1162.04 |
884908800000 | 1189.4 |
885168000000 | 1204.76 |
885254400000 | 1208.18 |
885340800000 | 1217.47 |
885427200000 | 1214.39 |
885513600000 | 1229.66 |
885772800000 | 1232.77 |
885859200000 | 1246.66 |
885945600000 | 1248.64 |
886032000000 | 1246.55 |
886118400000 | 1245.17 |
886377600000 | 1272.82 |
886464000000 | 1280.56 |
886550400000 | 1286.81 |
886636800000 | 1296.5 |
886723200000 | 1290.27 |
886982400000 | 1290.21 |
887068800000 | 1297.27 |
887155200000 | 1297.48 |
887241600000 | 1289 |
887328000000 | 1281.26 |
887587200000 | 1282 |
887673600000 | 1290.8 |
887760000000 | 1294.34 |
887846400000 | 1293.34 |
887932800000 | 1290.47 |
888192000000 | 1298.75 |
888278400000 | 1291.62 |
888364800000 | 1302.06 |
888451200000 | 1314.66 |
888537600000 | 1326.54 |
888796800000 | 1346.97 |
888883200000 | 1343.37 |
888969600000 | 1327.83 |
889056000000 | 1304.54 |
889142400000 | 1326.08 |
889401600000 | 1332.43 |
889488000000 | 1335.94 |
889574400000 | 1332.19 |
889660800000 | 1329.25 |
889747200000 | 1352.74 |
890006400000 | 1348.64 |
890092800000 | 1360.84 |
890179200000 | 1349.12 |
890265600000 | 1354.33 |
890352000000 | 1364.53 |
890611200000 | 1370.19 |
890697600000 | 1374.51 |
890784000000 | 1384.98 |
890870400000 | 1388.9 |
890956800000 | 1386.03 |
891216000000 | 1366.24 |
891302400000 | 1371.29 |
891388800000 | 1372.14 |
891475200000 | 1368.45 |
891561600000 | 1368.81 |
891820800000 | 1391.56 |
891907200000 | 1389.52 |
891993600000 | 1403.91 |
892080000000 | 1405.53 |
892166400000 | 1492.89 |
892425600000 | 1568.13 |
892512000000 | 1680.37 |
892598400000 | 1679.1 |
892684800000 | 1654.11 |
892771200000 | 1644.68 |
893030400000 | 1653.4 |
893116800000 | 1659.61 |
893203200000 | 1651.31 |
893289600000 | 1640.06 |
893376000000 | 1632.35 |
893635200000 | 1589.68 |
893721600000 | 1603.71 |
893808000000 | 1597.89 |
893894400000 | 1628.71 |
893980800000 | 1640.85 |
894240000000 | 1660.03 |
894326400000 | 1655.3 |
894412800000 | 1647.46 |
894499200000 | 1625.77 |
894585600000 | 1631.65 |
894844800000 | 1651.07 |
894931200000 | 1637.51 |
895017600000 | 1634.56 |
895104000000 | 1633.33 |
895190400000 | 1624.75 |
895449600000 | 1601.86 |
895536000000 | 1621.88 |
895622400000 | 1641.97 |
895708800000 | 1655.48 |
895795200000 | 1655.29 |
896054400000 | 1659.31 |
896140800000 | 1662.01 |
896227200000 | 1625.83 |
896313600000 | 1621.8 |
896400000000 | 1621.49 |
896659200000 | 1611.19 |
896745600000 | 1622.45 |
896832000000 | 1635.44 |
896918400000 | 1627.74 |
897004800000 | 1635.94 |
897264000000 | 1641.62 |
897350400000 | 1640.84 |
897436800000 | 1620.63 |
897523200000 | 1586.21 |
897609600000 | 1567.11 |
897868800000 | 1540.52 |
897955200000 | 1556.27 |
898041600000 | 1607.45 |
898128000000 | 1609.8 |
898214400000 | 1611.12 |
898473600000 | 1591.88 |
898560000000 | 1592.08 |
898646400000 | 1595.58 |
898732800000 | 1615.52 |
898819200000 | 1611.13 |
899078400000 | 1623.42 |
899164800000 | 1635.63 |
899251200000 | 1659.52 |
899337600000 | 1657.84 |
899424000000 | 1667.98 |
899683200000 | 1665.72 |
899769600000 | 1674.98 |
899856000000 | 1680.06 |
899942400000 | 1663.87 |
900028800000 | 1654.9 |
900288000000 | 1673.69 |
900374400000 | 1693.65 |
900460800000 | 1705.58 |
900547200000 | 1714.72 |
900633600000 | 1732.3 |
900892800000 | 1738.04 |
900979200000 | 1723.49 |
901065600000 | 1690.65 |
901152000000 | 1684.44 |
901238400000 | 1682.32 |
901497600000 | 1648.31 |
901584000000 | 1658.89 |
901670400000 | 1650.11 |
901756800000 | 1657.09 |
901843200000 | 1648.08 |
902102400000 | 1611.88 |
902188800000 | 1611.98 |
902275200000 | 1589.75 |
902361600000 | 1571.15 |
902448000000 | 1578.95 |
902707200000 | 1554 |
902793600000 | 1509.2 |
902880000000 | 1525.11 |
902966400000 | 1518.16 |
903052800000 | 1519.17 |
903312000000 | 1514.84 |
903398400000 | 1554.49 |
903484800000 | 1569.81 |
903571200000 | 1562.54 |
903657600000 | 1515.84 |
903916800000 | 1516.1 |
904003200000 | 1537.22 |
904089600000 | 1501.39 |
904176000000 | 1461.38 |
904262400000 | 1454.93 |
904521600000 | 1452.57 |
904608000000 | 1448.7 |
904694400000 | 1472.47 |
904780800000 | 1463.86 |
904867200000 | 1468.25 |
905126400000 | 1512.21 |
905212800000 | 1524.71 |
905299200000 | 1499.1 |
905385600000 | 1474.69 |
905472000000 | 1455.34 |
905731200000 | 1486.47 |
905817600000 | 1480.02 |
905904000000 | 1490.94 |
905990400000 | 1445.21 |
906076800000 | 1430.8 |
906336000000 | 1383.83 |
906422400000 | 1408.56 |
906508800000 | 1437.48 |
906595200000 | 1445.83 |
906681600000 | 1418.81 |
906940800000 | 1443.36 |
907027200000 | 1446.06 |
907113600000 | 1408.46 |
907200000000 | 1363.19 |
907286400000 | 1339.18 |
907545600000 | 1318.17 |
907632000000 | 1373.75 |
907718400000 | 1408.41 |
907804800000 | 1372.57 |
907891200000 | 1386.77 |
908150400000 | 1446.04 |
908236800000 | 1445.6 |
908323200000 | 1457.44 |
908409600000 | 1477.29 |
908496000000 | 1517.08 |
908755200000 | 1513.31 |
908841600000 | 1544.87 |
908928000000 | 1532.2 |
909014400000 | 1533.21 |
909100800000 | 1531.16 |
909360000000 | 1515.96 |
909446400000 | 1549.19 |
909532800000 | 1525.44 |
909619200000 | 1538.11 |
909705600000 | 1560.63 |
909964800000 | 1598.36 |
910051200000 | 1588.98 |
910137600000 | 1622.36 |
910224000000 | 1596.69 |
910310400000 | 1587.57 |
910569600000 | 1561.84 |
910656000000 | 1550.17 |
910742400000 | 1573.04 |
910828800000 | 1552.61 |
910915200000 | 1559.91 |
911174400000 | 1599.36 |
911260800000 | 1592.26 |
911347200000 | 1587.68 |
911433600000 | 1608.8 |
911520000000 | 1636.11 |
911779200000 | 1652.07 |
911865600000 | 1653.64 |
911952000000 | 1646.29 |
912038400000 | 1669.74 |
912124800000 | 1665.95 |
912384000000 | 1640.93 |
912470400000 | 1604.43 |
912556800000 | 1612.53 |
912643200000 | 1626.3 |
912729600000 | 1621.1 |
912988800000 | 1616.82 |
913075200000 | 1633.04 |
913161600000 | 1646.42 |
913248000000 | 1653.13 |
913334400000 | 1632.75 |
913593600000 | 1623.82 |
913680000000 | 1614.99 |
913766400000 | 1624 |
913852800000 | 1640.98 |
913939200000 | 1650.19 |
914198400000 | 1676.32 |
914284800000 | 1667.02 |
914371200000 | 1685.19 |
914457600000 | 1673.86 |
914544000000 | 1746.92 |
914803200000 | 1833.68 |
914889600000 | 1847.49 |
914976000000 | 1832.66 |
915062400000 | 1842.11 |
915408000000 | 1888.64 |
915494400000 | 1893.51 |
915580800000 | 1915.95 |
915667200000 | 1921.47 |
915753600000 | 1908.07 |
916012800000 | 1889.09 |
916099200000 | 1862.45 |
916185600000 | 1812.7 |
916272000000 | 1823.83 |
916358400000 | 1832.86 |
916617600000 | 1872.2 |
916704000000 | 1864.78 |
916790400000 | 1891 |
916876800000 | 1876.08 |
916963200000 | 1830.85 |
917222400000 | 1832.17 |
917308800000 | 1843.39 |
917395200000 | 1838.79 |
917481600000 | 1834.09 |
917568000000 | 1845.43 |
917827200000 | 1857.12 |
917913600000 | 1865.59 |
918000000000 | 1837.99 |
918086400000 | 1842.03 |
918172800000 | 1818.52 |
918432000000 | 1812.78 |
918518400000 | 1785.68 |
918604800000 | 1776.98 |
918691200000 | 1785 |
918777600000 | 1807.93 |
919036800000 | 1805.7 |
919123200000 | 1800.98 |
919209600000 | 1791.91 |
919296000000 | 1791.52 |
919382400000 | 1774.45 |
919641600000 | 1792.2 |
919728000000 | 1810.87 |
919814400000 | 1821.61 |
919900800000 | 1810.66 |
919987200000 | 1803.32 |
920246400000 | 1772.4 |
920332800000 | 1770.45 |
920419200000 | 1753.81 |
920505600000 | 1756.22 |
920592000000 | 1800.03 |
920851200000 | 1804.3 |
920937600000 | 1819.66 |
921024000000 | 1842.28 |
921110400000 | 1858.2 |
921196800000 | 1866.06 |
921456000000 | 1869.54 |
921542400000 | 1884.79 |
921628800000 | 1887.4 |
921715200000 | 1870.02 |
921801600000 | 1897.58 |
922060800000 | 1885.41 |
922147200000 | 1862.56 |
922233600000 | 1832.28 |
922320000000 | 1857.38 |
922406400000 | 1845.05 |
922665600000 | 1857.56 |
922752000000 | 1855.63 |
922838400000 | 1872.11 |
922924800000 | 1884.45 |
923011200000 | 1973.23 |
923270400000 | 2050.41 |
923356800000 | 2184.85 |
923443200000 | 2189.33 |
923529600000 | 2202.66 |
923616000000 | 2211.32 |
923875200000 | 2202.16 |
923961600000 | 2222.98 |
924048000000 | 2231.62 |
924134400000 | 2207.76 |
924220800000 | 2217.77 |
924480000000 | 2233.21 |
924566400000 | 2182.45 |
924652800000 | 2173.06 |
924739200000 | 2204.71 |
924825600000 | 2207.23 |
925084800000 | 2219.97 |
925171200000 | 2255.81 |
925257600000 | 2249.27 |
925344000000 | 2235.29 |
925430400000 | 2235.45 |
925689600000 | 2236.07 |
925776000000 | 2245.66 |
925862400000 | 2238.95 |
925948800000 | 2257.52 |
926035200000 | 2232.69 |
926294400000 | 2234.72 |
926380800000 | 2220.95 |
926467200000 | 2212.26 |
926553600000 | 2217.97 |
926640000000 | 2186.19 |
926899200000 | 2142.89 |
926985600000 | 2158.76 |
927072000000 | 2156.55 |
927158400000 | 2167.17 |
927244800000 | 2164.27 |
927504000000 | 2168.03 |
927590400000 | 2146.42 |
927676800000 | 2130.42 |
927763200000 | 2121.17 |
927849600000 | 2115.37 |
928108800000 | 2121.15 |
928195200000 | 2139.4 |
928281600000 | 2137.61 |
928368000000 | 2143.1 |
928454400000 | 2152.65 |
928713600000 | 2171.76 |
928800000000 | 2203.33 |
928886400000 | 2211.23 |
928972800000 | 2209.85 |
929059200000 | 2242.79 |
929318400000 | 2209.57 |
929404800000 | 2212.22 |
929491200000 | 2212.7 |
929577600000 | 2238.21 |
929664000000 | 2245.07 |
929923200000 | 2259.67 |
930009600000 | 2254.75 |
930096000000 | 2231.52 |
930182400000 | 2226.16 |
930268800000 | 2218.14 |
930528000000 | 2215.12 |
930614400000 | 2215.44 |
930700800000 | 2211.22 |
930787200000 | 2242.43 |
930873600000 | 2258.85 |
931132800000 | 2287.58 |
931219200000 | 2281.5 |
931305600000 | 2270.26 |
931392000000 | 2261.16 |
931478400000 | 2256.71 |
931737600000 | 2266.42 |
931824000000 | 2250.01 |
931910400000 | 2266.24 |
931996800000 | 2285.9 |
932083200000 | 2279.07 |
932342400000 | 2308.92 |
932428800000 | 2286.08 |
932515200000 | 2279.44 |
932601600000 | 2254.87 |
932688000000 | 2226.8 |
932947200000 | 2225.79 |
933033600000 | 2240.02 |
933120000000 | 2259.84 |
933206400000 | 2248.39 |
933292800000 | 2279.79 |
933552000000 | 2277.59 |
933638400000 | 2274.48 |
933724800000 | 2274.2 |
933811200000 | 2223.64 |
933897600000 | 2221.04 |
934156800000 | 2225.58 |
934243200000 | 2199.76 |
934329600000 | 2197.21 |
934416000000 | 2237.32 |
934502400000 | 2245.99 |
934761600000 | 2273.42 |
934848000000 | 2271.1 |
934934400000 | 2287.78 |
935020800000 | 2290.02 |
935107200000 | 2320.68 |
935366400000 | 2325.07 |
935452800000 | 2328.74 |
935539200000 | 2324.22 |
935625600000 | 2320.34 |
935712000000 | 2323.34 |
935971200000 | 2339.28 |
936057600000 | 2303.36 |
936144000000 | 2338.86 |
936230400000 | 2327.34 |
936316800000 | 2346.73 |
936576000000 | 2366.91 |
936662400000 | 2349.12 |
936748800000 | 2346.21 |
936835200000 | 2379.47 |
936921600000 | 2353.44 |
937180800000 | 2365.18 |
937267200000 | 2348.22 |
937353600000 | 2351.62 |
937440000000 | 2321.43 |
937526400000 | 2320.9 |
937785600000 | 2336.2 |
937872000000 | 2348.2 |
937958400000 | 2310.77 |
938044800000 | 2336.29 |
938131200000 | 2291.02 |
938390400000 | 2303.56 |
938476800000 | 2306.65 |
938563200000 | 2304.93 |
938649600000 | 2336.72 |
938736000000 | 2342.16 |
938995200000 | 2355.93 |
939081600000 | 2365.17 |
939168000000 | 2362.71 |
939254400000 | 2387.01 |
939340800000 | 2382.23 |
939600000000 | 2391.12 |
939686400000 | 2395.67 |
939772800000 | 2369.97 |
939859200000 | 2355.77 |
939945600000 | 2338.73 |
940204800000 | 2294.98 |
940291200000 | 2329.85 |
940377600000 | 2329.64 |
940464000000 | 2335.22 |
940550400000 | 2351.24 |
940809600000 | 2352.07 |
940896000000 | 2362.67 |
940982400000 | 2341.71 |
941068800000 | 2360.58 |
941155200000 | 2414.13 |
941414400000 | 2410.52 |
941500800000 | 2415.04 |
941587200000 | 2414.88 |
941673600000 | 2422.36 |
941760000000 | 2426.38 |
942019200000 | 2421.89 |
942105600000 | 2435.89 |
942192000000 | 2466.27 |
942278400000 | 2473.65 |
942364800000 | 2455.91 |
942624000000 | 2474.38 |
942710400000 | 2464.82 |
942796800000 | 2488.51 |
942883200000 | 2496.29 |
942969600000 | 2501.53 |
943228800000 | 2500.97 |
943315200000 | 2510.98 |
943401600000 | 2492.05 |
943488000000 | 2514.12 |
943574400000 | 2544.53 |
943833600000 | 2534.99 |
943920000000 | 2501.4 |
944006400000 | 2507.96 |
944092800000 | 2511.72 |
944179200000 | 2541.93 |
944438400000 | 2576.66 |
944524800000 | 2590.16 |
944611200000 | 2584.36 |
944697600000 | 2584.47 |
944784000000 | 2575.75 |
945043200000 | 2572.55 |
945129600000 | 2557.46 |
945216000000 | 2540.96 |
945302400000 | 2572.45 |
945388800000 | 2582.07 |
945648000000 | 2604.55 |
945734400000 | 2590.41 |
945820800000 | 2627.17 |
945907200000 | 2661.33 |
945993600000 | 2667.91 |
946252800000 | 2672.08 |
946339200000 | 2686.82 |
946425600000 | 2700.75 |
946512000000 | 2727.9 |
946598400000 | 2733.92 |
946857600000 | 2754.89 |
946944000000 | 2689.08 |
947030400000 | 2609.92 |
947116800000 | 2567.04 |
947203200000 | 2600.81 |
947462400000 | 2624.29 |
947548800000 | 2648.33 |
947635200000 | 2629.73 |
947721600000 | 2638.61 |
947808000000 | 2660.65 |
948067200000 | 2685.7 |
948153600000 | 2635.98 |
948240000000 | 2617.84 |
948326400000 | 2615.88 |
948412800000 | 2605.46 |
948672000000 | 2603.21 |
948758400000 | 2563.87 |
948844800000 | 2595.66 |
948931200000 | 2616.39 |
949017600000 | 2593.51 |
949276800000 | 2548.25 |
949363200000 | 2561.63 |
949449600000 | 2596.57 |
949536000000 | 2652.59 |
949622400000 | 2647.19 |
949881600000 | 2623.91 |
949968000000 | 2662.71 |
950054400000 | 2687.1 |
950140800000 | 2664.78 |
950227200000 | 2663.92 |
950486400000 | 2634.8 |
950572800000 | 2588.17 |
950659200000 | 2615.76 |
950745600000 | 2641.64 |
950832000000 | 2629.14 |
951091200000 | 2594.21 |
951177600000 | 2604.63 |
951264000000 | 2631.57 |
951350400000 | 2644.87 |
951436800000 | 2654.35 |
951696000000 | 2621.19 |
951782400000 | 2630.54 |
951868800000 | 2677.81 |
951955200000 | 2699.74 |
952041600000 | 2703.03 |
952300800000 | 2710.57 |
952387200000 | 2692.08 |
952473600000 | 2671.14 |
952560000000 | 2702.51 |
952646400000 | 2710.32 |
952905600000 | 2653.3 |
952992000000 | 2646.75 |
953078400000 | 2610.12 |
953164800000 | 2659.31 |
953251200000 | 2679.98 |
953510400000 | 2705.19 |
953596800000 | 2693.78 |
953683200000 | 2676.21 |
953769600000 | 2680.8 |
953856000000 | 2723.92 |
954115200000 | 2720.13 |
954201600000 | 2738.85 |
954288000000 | 2733.29 |
954374400000 | 2681.66 |
954460800000 | 2703.72 |
954720000000 | 2667.76 |
954806400000 | 2666.26 |
954892800000 | 2627.28 |
954979200000 | 2654.4 |
955065600000 | 2677.88 |
955324800000 | 2682.57 |
955411200000 | 2633.21 |
955497600000 | 2636.38 |
955584000000 | 2620.12 |
955670400000 | 2571.69 |
955929600000 | 2496.93 |
956016000000 | 2526.28 |
956102400000 | 2540.3 |
956188800000 | 2551.84 |
956275200000 | 2551.69 |
956534400000 | 2563 |
956620800000 | 2563.26 |
956707200000 | 2566.63 |
956793600000 | 2525.55 |
956880000000 | 2547.02 |
957139200000 | 2564.56 |
957225600000 | 2596.53 |
957312000000 | 2534.8 |
957398400000 | 2534.01 |
957484800000 | 2544.56 |
957744000000 | 2522.53 |
957830400000 | 2489.14 |
957916800000 | 2464.9 |
958003200000 | 2464.91 |
958089600000 | 2516.14 |
958348800000 | 2495.44 |
958435200000 | 2517.41 |
958521600000 | 2466.97 |
958608000000 | 2460.96 |
958694400000 | 2410.21 |
958953600000 | 2375.44 |
959040000000 | 2395.7 |
959126400000 | 2372.76 |
959212800000 | 2415.04 |
959299200000 | 2435.26 |
959558400000 | 2451.93 |
959644800000 | 2487.44 |
959731200000 | 2492.81 |
959817600000 | 2518.12 |
959904000000 | 2599.09 |
960163200000 | 2613.23 |
960249600000 | 2626.47 |
960336000000 | 2624.23 |
960422400000 | 2605.86 |
960508800000 | 2596.96 |
960768000000 | 2599.25 |
960854400000 | 2598.75 |
960940800000 | 2603.89 |
961027200000 | 2577.75 |
961113600000 | 2592.1 |
961372800000 | 2594.55 |
961459200000 | 2611.92 |
961545600000 | 2590.84 |
961632000000 | 2576.91 |
961718400000 | 2549.55 |
961977600000 | 2544.4 |
962064000000 | 2561.85 |
962150400000 | 2564.94 |
962236800000 | 2543.84 |
962323200000 | 2563.94 |
962582400000 | 2593.32 |
962668800000 | 2590.43 |
962755200000 | 2577.97 |
962841600000 | 2574.66 |
962928000000 | 2599.13 |
963187200000 | 2611.65 |
963273600000 | 2601.43 |
963360000000 | 2587.13 |
963446400000 | 2571.89 |
963532800000 | 2581.23 |
963792000000 | 2586.7 |
963878400000 | 2548.52 |
963964800000 | 2538.49 |
964051200000 | 2564.92 |
964137600000 | 2534.9 |
964396800000 | 2525.03 |
964483200000 | 2526.26 |
964569600000 | 2529.56 |
964656000000 | 2478.87 |
964742400000 | 2438.66 |
965001600000 | 2455.45 |
965088000000 | 2456.72 |
965174400000 | 2455.6 |
965260800000 | 2416.05 |
965347200000 | 2428.53 |
965606400000 | 2457.61 |
965692800000 | 2442.98 |
965779200000 | 2463.96 |
965865600000 | 2466.78 |
965952000000 | 2466.02 |
966211200000 | 2477.79 |
966297600000 | 2499.8 |
966384000000 | 2512.93 |
966470400000 | 2495.89 |
966556800000 | 2484.42 |
966816000000 | 2471.26 |
966902400000 | 2475.32 |
966988800000 | 2483.73 |
967075200000 | 2491.57 |
967161600000 | 2505.34 |
967420800000 | 2513.81 |
967507200000 | 2501.67 |
967593600000 | 2481.38 |
967680000000 | 2477.62 |
967766400000 | 2537.27 |
968025600000 | 2549.27 |
968112000000 | 2510.48 |
968198400000 | 2462.84 |
968284800000 | 2472.27 |
968371200000 | 2431.5 |
968630400000 | 2400.8 |
968716800000 | 2392.1 |
968803200000 | 2374.68 |
968889600000 | 2386.86 |
968976000000 | 2361.5 |
969235200000 | 2345.31 |
969321600000 | 2347.2 |
969408000000 | 2336.49 |
969494400000 | 2330.98 |
969580800000 | 2327.76 |
969840000000 | 2353.72 |
969926400000 | 2352.18 |
970012800000 | 2347.81 |
970099200000 | 2342.78 |
970185600000 | 2359.72 |
970444800000 | 2367.15 |
970531200000 | 2378.22 |
970617600000 | 2371.38 |
970704000000 | 2368.29 |
970790400000 | 2356.97 |
971049600000 | 2322.64 |
971136000000 | 2328.26 |
971222400000 | 2280.04 |
971308800000 | 2282.06 |
971395200000 | 2266.52 |
971654400000 | 2275.5 |
971740800000 | 2258.08 |
971827200000 | 2210.39 |
971913600000 | 2248.96 |
972000000000 | 2270.42 |
972259200000 | 2269.48 |
972345600000 | 2301.86 |
972432000000 | 2262.11 |
972518400000 | 2256.68 |
972604800000 | 2284.7 |
972864000000 | 2282 |
972950400000 | 2305.82 |
973036800000 | 2348.27 |
973123200000 | 2344.05 |
973209600000 | 2364.14 |
973468800000 | 2362.62 |
973555200000 | 2364.92 |
973641600000 | 2351.89 |
973728000000 | 2342.38 |
973814400000 | 2308.9 |
974073600000 | 2273.97 |
974160000000 | 2304.65 |
974246400000 | 2309.89 |
974332800000 | 2287.44 |
974419200000 | 2276.99 |
974678400000 | 2241.52 |
974764800000 | 2234.17 |
974851200000 | 2195.09 |
974937600000 | 2198.26 |
975024000000 | 2212.65 |
975283200000 | 2255.88 |
975369600000 | 2240.2 |
975456000000 | 2226.63 |
975542400000 | 2228.17 |
975628800000 | 2264.17 |
975888000000 | 2262.65 |
975974400000 | 2285.16 |
976060800000 | 2303.32 |
976147200000 | 2288.28 |
976233600000 | 2287.87 |
976492800000 | 2317.56 |
976579200000 | 2312.98 |
976665600000 | 2302.82 |
976752000000 | 2290.73 |
976838400000 | 2259.35 |
977097600000 | 2265.76 |
977184000000 | 2265.06 |
977270400000 | 2233 |
977356800000 | 2215.57 |
977443200000 | 2227.01 |
977702400000 | 2327.16 |
977788800000 | 2391.33 |
977875200000 | 2477.09 |
977961600000 | 2484.89 |
978048000000 | 2495.94 |
978393600000 | 2494.14 |
978480000000 | 2447.5 |
978566400000 | 2498.65 |
978652800000 | 2509.86 |
978912000000 | 2487.42 |
978998400000 | 2445.79 |
979084800000 | 2425.17 |
979171200000 | 2444.24 |
979257600000 | 2451.56 |
979516800000 | 2444.88 |
979603200000 | 2433.08 |
979689600000 | 2457.49 |
979776000000 | 2483.14 |
979862400000 | 2473.16 |
980121600000 | 2486.91 |
980208000000 | 2478.58 |
980294400000 | 2463.28 |
980380800000 | 2467.37 |
980467200000 | 2468.27 |
980726400000 | 2464.11 |
980812800000 | 2481.72 |
980899200000 | 2494.4 |
980985600000 | 2496.4 |
981072000000 | 2468.29 |
981331200000 | 2465.97 |
981417600000 | 2455.93 |
981504000000 | 2431.42 |
981590400000 | 2399.58 |
981676800000 | 2390.33 |
981936000000 | 2417.82 |
982022400000 | 2401.35 |
982108800000 | 2379.51 |
982195200000 | 2384.6 |
982281600000 | 2356.81 |
982540800000 | 2358.15 |
982627200000 | 2333.43 |
982713600000 | 2310.99 |
982800000000 | 2296.33 |
982886400000 | 2304.83 |
983145600000 | 2304.79 |
983232000000 | 2312.88 |
983318400000 | 2305.42 |
983404800000 | 2297.05 |
983491200000 | 2280.07 |
983750400000 | 2291.85 |
983836800000 | 2331.13 |
983923200000 | 2325.6 |
984009600000 | 2323.84 |
984096000000 | 2305.17 |
984355200000 | 2241.09 |
984441600000 | 2188.53 |
984528000000 | 2145.45 |
984614400000 | 2158.43 |
984700800000 | 2121.11 |
984960000000 | 2113.72 |
985046400000 | 2149.44 |
985132800000 | 2134.52 |
985219200000 | 2047.53 |
985305600000 | 2099.49 |
985564800000 | 2181.03 |
985651200000 | 2206.89 |
985737600000 | 2179.99 |
985824000000 | 2140.04 |
985910400000 | 2128.81 |
986169600000 | 2121.12 |
986256000000 | 2114.96 |
986342400000 | 2136.56 |
986428800000 | 2173.76 |
986515200000 | 2179.49 |
986774400000 | 2170.05 |
986860800000 | 2180.94 |
986947200000 | 2201.41 |
987033600000 | 2219.29 |
987120000000 | 2209.35 |
987379200000 | 2206.66 |
987465600000 | 2187.55 |
987552000000 | 2243.69 |
987638400000 | 2286.58 |
987724800000 | 2274.88 |
987984000000 | 2257.99 |
988070400000 | 2253.79 |
988156800000 | 2262.1 |
988243200000 | 2280.06 |
988329600000 | 2289.58 |
988588800000 | 2301.52 |
988675200000 | 2332.12 |
988761600000 | 2339.45 |
988848000000 | 2305.37 |
988934400000 | 2324.22 |
989193600000 | 2333.47 |
989280000000 | 2307.61 |
989366400000 | 2292.37 |
989452800000 | 2337.37 |
989539200000 | 2333.12 |
989798400000 | 2288.99 |
989884800000 | 2321.48 |
989971200000 | 2323.18 |
990057600000 | 2352.79 |
990144000000 | 2356.61 |
990403200000 | 2368.6 |
990489600000 | 2357.79 |
990576000000 | 2340.9 |
990662400000 | 2340.4 |
990748800000 | 2329.49 |
991008000000 | 2323.37 |
991094400000 | 2317.09 |
991180800000 | 2284.37 |
991267200000 | 2266 |
991353600000 | 2264.43 |
991612800000 | 2270.4 |
991699200000 | 2288.94 |
991785600000 | 2272.2 |
991872000000 | 2278.33 |
991958400000 | 2273.52 |
992217600000 | 2238.77 |
992304000000 | 2203.11 |
992390400000 | 2220.79 |
992476800000 | 2217.58 |
992563200000 | 2196.17 |
992822400000 | 2176.87 |
992908800000 | 2171.35 |
992995200000 | 2164.28 |
993081600000 | 2178.4 |
993168000000 | 2189.39 |
993427200000 | 2194.35 |
993513600000 | 2173.54 |
993600000000 | 2169.53 |
993686400000 | 2156.47 |
993772800000 | 2186.93 |
994032000000 | 2200.82 |
994118400000 | 2184.84 |
994204800000 | 2165.2 |
994291200000 | 2129.94 |
994377600000 | 2103.97 |
994636800000 | 2098.75 |
994723200000 | 2104.06 |
994809600000 | 2083.14 |
994896000000 | 2109.09 |
994982400000 | 2111.11 |
995241600000 | 2101.84 |
995328000000 | 2088.62 |
995414400000 | 2088.29 |
995500800000 | 2110.04 |
995587200000 | 2097.75 |
995846400000 | 2078.4 |
995932800000 | 2072.79 |
996019200000 | 2066.44 |
996105600000 | 2072.16 |
996192000000 | 2094.59 |
996451200000 | 2095.19 |
996537600000 | 2123.62 |
996624000000 | 2148.99 |
996710400000 | 2171.71 |
996796800000 | 2154.28 |
997056000000 | 2146.08 |
997142400000 | 2143.72 |
997228800000 | 2126.63 |
997315200000 | 2110.26 |
997401600000 | 2099.74 |
997660800000 | 2100.72 |
997747200000 | 2148.39 |
997833600000 | 2160.77 |
997920000000 | 2132.68 |
998006400000 | 2113.76 |
998265600000 | 2098.99 |
998352000000 | 2125.81 |
998438400000 | 2124.42 |
998524800000 | 2121.43 |
998611200000 | 2136.93 |
998870400000 | 2143.15 |
998956800000 | 2127.15 |
999043200000 | 2108.94 |
999129600000 | 2088.1 |
999216000000 | 2079.37 |
999475200000 | 2045.16 |
999561600000 | 2049.59 |
999648000000 | 2046.32 |
999734400000 | 2031.9 |
999820800000 | 2005.9 |
1000080000000 | 1969.12 |
1000166400000 | 1918.74 |
1000252800000 | 1891.84 |
1000339200000 | 1915.37 |
1000425600000 | 1882 |
1000684800000 | 1887.25 |
1000771200000 | 1884.48 |
1000857600000 | 1871.5 |
1000944000000 | 1812.51 |
1001030400000 | 1748.56 |
1001289600000 | 1810.12 |
1001376000000 | 1841.97 |
1001462400000 | 1850.3 |
1001548800000 | 1857.71 |
1001635200000 | 1900.62 |
1001894400000 | 1887.15 |
1001980800000 | 1904.61 |
1002067200000 | 1904.1 |
1002153600000 | 1959.54 |
1002240000000 | 1959.06 |
1002499200000 | 1959.25 |
1002585600000 | 1934.63 |
1002672000000 | 1961.74 |
1002758400000 | 1979.63 |
1002844800000 | 1995.58 |
1003104000000 | 1960.18 |
1003190400000 | 1974.51 |
1003276800000 | 2002.57 |
1003363200000 | 1970.41 |
1003449600000 | 1940.78 |
1003708800000 | 1948.64 |
1003795200000 | 1991.95 |
1003881600000 | 2000.04 |
1003968000000 | 1977.2 |
1004054400000 | 2004.9 |
1004313600000 | 1986.13 |
1004400000000 | 1946.3 |
1004486400000 | 1955.19 |
1004572800000 | 1972.51 |
1004659200000 | 2003.2 |
1004918400000 | 2038.71 |
1005004800000 | 2047.19 |
1005091200000 | 2044.85 |
1005177600000 | 2076.46 |
1005264000000 | 2056.38 |
1005523200000 | 2020.62 |
1005609600000 | 2038.56 |
1005696000000 | 2044.62 |
1005782400000 | 2059.85 |
1005868800000 | 2075.34 |
1006128000000 | 2087.95 |
1006214400000 | 2073.16 |
1006300800000 | 2064.74 |
1006387200000 | 2072.26 |
1006473600000 | 2063.7 |
1006732800000 | 2081.71 |
1006819200000 | 2064.59 |
1006905600000 | 2043.54 |
1006992000000 | 2036.82 |
1007078400000 | 2053.71 |
1007337600000 | 2027.53 |
1007424000000 | 2044.99 |
1007510400000 | 2093.45 |
1007596800000 | 2114.43 |
1007683200000 | 2087.28 |
1007942400000 | 2049.47 |
1008028800000 | 2051.55 |
1008115200000 | 2057.95 |
1008201600000 | 2014.28 |
1008288000000 | 2013.49 |
1008547200000 | 2036.2 |
1008633600000 | 2038.51 |
1008720000000 | 2022.81 |
1008806400000 | 2014.04 |
1008892800000 | 2017.74 |
1009152000000 | 2015.83 |
1009238400000 | 2002.85 |
1009324800000 | 2006.8 |
1009411200000 | 2035.59 |
1009497600000 | 2056.27 |
1009756800000 | 2055.69 |
1009929600000 | 2061.45 |
1010016000000 | 2083.56 |
1010102400000 | 2099.87 |
1010361600000 | 2084.2 |
1010448000000 | 2052.9 |
1010534400000 | 2045.17 |
1010620800000 | 2027.48 |
1010707200000 | 2035.05 |
1010966400000 | 2005.93 |
1011052800000 | 2000.58 |
1011139200000 | 1978.06 |
1011225600000 | 1988.61 |
1011312000000 | 1997.15 |
1011571200000 | 1987.24 |
1011657600000 | 1977.23 |
1011744000000 | 1970.92 |
1011830400000 | 1991.66 |
1011916800000 | 1968.31 |
1012176000000 | 1982.79 |
1012262400000 | 1958.64 |
1012348800000 | 1932.27 |
1012435200000 | 1944.91 |
1012521600000 | 1949.38 |
1012780800000 | 1943.77 |
1012867200000 | 1901.63 |
1012953600000 | 1888.75 |
1013040000000 | 1910.8 |
1013126400000 | 1916.73 |
1013385600000 | 1942.14 |
1013472000000 | 1951.01 |
1013558400000 | 1954.94 |
1013644800000 | 1978.73 |
1013731200000 | 1963.25 |
1013990400000 | 1953.07 |
1014076800000 | 1921.46 |
1014163200000 | 1901.79 |
1014249600000 | 1926.29 |
1014336000000 | 1921.52 |
1014595200000 | 1929.47 |
1014681600000 | 1926.4 |
1014768000000 | 1962.92 |
1014854400000 | 1968.29 |
1014940800000 | 1985.62 |
1015200000000 | 2052.3 |
1015286400000 | 2046.75 |
1015372800000 | 2063.38 |
1015459200000 | 2105.62 |
1015545600000 | 2100.3 |
1015804800000 | 2102.56 |
1015891200000 | 2074.52 |
1015977600000 | 2065.25 |
1016064000000 | 2081.44 |
1016150400000 | 2098.62 |
1016409600000 | 2094.59 |
1016496000000 | 2108.06 |
1016582400000 | 2094.03 |
1016668800000 | 2082.95 |
1016755200000 | 2069.93 |
1017014400000 | 2056.3 |
1017100800000 | 2056.28 |
1017187200000 | 2060.72 |
1017273600000 | 2076.83 |
1017360000000 | 2067.62 |
1017619200000 | 2078.26 |
1017705600000 | 2072.06 |
1017792000000 | 2080.16 |
1017878400000 | 2066.75 |
1017964800000 | 2070.21 |
1018224000000 | 2041.58 |
1018310400000 | 2048.08 |
1018396800000 | 2065.9 |
1018483200000 | 2040.65 |
1018569600000 | 2036.74 |
1018828800000 | 2051.98 |
1018915200000 | 2088.81 |
1019001600000 | 2109.99 |
1019088000000 | 2105.75 |
1019174400000 | 2106.83 |
1019433600000 | 2101.33 |
1019520000000 | 2094.76 |
1019606400000 | 2096 |
1019692800000 | 2092.48 |
1019779200000 | 2088.81 |
1020038400000 | 2085.11 |
1020124800000 | 2086.24 |
1020211200000 | 2097.07 |
1020297600000 | 2090.61 |
1020384000000 | 2105.59 |
1020643200000 | 2101.5 |
1020729600000 | 2073.49 |
1020816000000 | 2092.09 |
1020902400000 | 2099.21 |
1020988800000 | 2090.34 |
1021248000000 | 2093 |
1021334400000 | 2095.7 |
1021420800000 | 2127.12 |
1021507200000 | 2129.7 |
1021593600000 | 2147.65 |
1021852800000 | 2146.1 |
1021939200000 | 2143.24 |
1022025600000 | 2138.92 |
1022112000000 | 2133.69 |
1022198400000 | 2136.83 |
1022457600000 | 2133.3 |
1022544000000 | 2129.72 |
1022630400000 | 2133.24 |
1022716800000 | 2122.6 |
1022803200000 | 2116.41 |
1023062400000 | 2127.23 |
1023148800000 | 2094.5 |
1023235200000 | 2081.72 |
1023321600000 | 2082.05 |
1023408000000 | 2055.45 |
1023667200000 | 2052.24 |
1023753600000 | 2072.43 |
1023840000000 | 2034.05 |
1023926400000 | 2007.99 |
1024012800000 | 1966.89 |
1024272000000 | 1995.08 |
1024358400000 | 2005.71 |
1024444800000 | 1975.1 |
1024531200000 | 1962.27 |
1024617600000 | 1964.53 |
1024876800000 | 1936.63 |
1024963200000 | 1977.05 |
1025049600000 | 1947.42 |
1025136000000 | 1973.16 |
1025222400000 | 2039.39 |
1025481600000 | 2040.72 |
1025568000000 | 1993.17 |
1025654400000 | 1958.15 |
1025740800000 | 1977.04 |
1025827200000 | 2027.74 |
1026086400000 | 2048.44 |
1026172800000 | 2049.38 |
1026259200000 | 1997.62 |
1026345600000 | 1937.97 |
1026432000000 | 1944.8 |
1026691200000 | 1890.21 |
1026777600000 | 1886.02 |
1026864000000 | 1924.93 |
1026950400000 | 1954.58 |
1027036800000 | 1888.32 |
1027296000000 | 1821.5 |
1027382400000 | 1772.44 |
1027468800000 | 1753.17 |
1027555200000 | 1802.58 |
1027641600000 | 1772.97 |
1027900800000 | 1833.03 |
1027987200000 | 1845.77 |
1028073600000 | 1841.99 |
1028160000000 | 1796.17 |
1028246400000 | 1795.72 |
1028505600000 | 1745.02 |
1028592000000 | 1761.49 |
1028678400000 | 1778.71 |
1028764800000 | 1809.41 |
1028851200000 | 1843.54 |
1029110400000 | 1821.62 |
1029196800000 | 1839.86 |
1029283200000 | 1811.08 |
1029369600000 | 1858.98 |
1029456000000 | 1865.75 |
1029715200000 | 1879.62 |
1029801600000 | 1864.86 |
1029888000000 | 1880.98 |
1029974400000 | 1894.59 |
1030060800000 | 1882.26 |
1030320000000 | 1880.55 |
1030406400000 | 1915.33 |
1030492800000 | 1853.74 |
1030579200000 | 1833.68 |
1030665600000 | 1842.02 |
1030924800000 | 1816.37 |
1031011200000 | 1772.04 |
1031097600000 | 1761.59 |
1031184000000 | 1762.13 |
1031270400000 | 1783.47 |
1031529600000 | 1769.49 |
1031616000000 | 1792.98 |
1031702400000 | 1819.44 |
1031788800000 | 1784.93 |
1031875200000 | 1737.75 |
1032134400000 | 1730.33 |
1032220800000 | 1737.52 |
1032307200000 | 1700.17 |
1032393600000 | 1696.75 |
1032480000000 | 1678.14 |
1032739200000 | 1634.12 |
1032825600000 | 1615.98 |
1032912000000 | 1622.4 |
1032998400000 | 1681.82 |
1033084800000 | 1695.42 |
1033344000000 | 1643.87 |
1033430400000 | 1646.22 |
1033516800000 | 1673.63 |
1033603200000 | 1653.93 |
1033689600000 | 1625.23 |
1033948800000 | 1593.43 |
1034035200000 | 1571.62 |
1034121600000 | 1571.87 |
1034208000000 | 1585.87 |
1034294400000 | 1645.38 |
1034553600000 | 1634.71 |
1034640000000 | 1708.44 |
1034726400000 | 1695.76 |
1034812800000 | 1722.46 |
1034899200000 | 1720.26 |
1035158400000 | 1722.29 |
1035244800000 | 1705.05 |
1035331200000 | 1672.2 |
1035417600000 | 1700.73 |
1035504000000 | 1697.86 |
1035763200000 | 1725.76 |
1035849600000 | 1672.59 |
1035936000000 | 1704.07 |
1036022400000 | 1726.17 |
1036108800000 | 1721.22 |
1036368000000 | 1766.83 |
1036454400000 | 1784.37 |
1036540800000 | 1771.62 |
1036627200000 | 1758.78 |
1036713600000 | 1744.92 |
1036972800000 | 1719.66 |
1037059200000 | 1738.09 |
1037145600000 | 1720.31 |
1037232000000 | 1734.21 |
1037318400000 | 1756.93 |
1037577600000 | 1757.82 |
1037664000000 | 1739.07 |
1037750400000 | 1742.4 |
1037836800000 | 1790.85 |
1037923200000 | 1793.65 |
1038182400000 | 1786.78 |
1038268800000 | 1757.79 |
1038355200000 | 1782.83 |
1038441600000 | 1807.81 |
1038528000000 | 1807.14 |
1038787200000 | 1803.1 |
1038873600000 | 1776.32 |
1038960000000 | 1764.49 |
1039046400000 | 1744.69 |
1039132800000 | 1751.73 |
1039392000000 | 1723.65 |
1039478400000 | 1723.64 |
1039564800000 | 1734.41 |
1039651200000 | 1731.41 |
1039737600000 | 1718.1 |
1039996800000 | 1745.44 |
1040083200000 | 1737.74 |
1040169600000 | 1704.91 |
1040256000000 | 1704.88 |
1040342400000 | 1718.46 |
1040601600000 | 1721.55 |
1040688000000 | 1730.42 |
1040774400000 | 1730.49 |
1040860800000 | 1744.78 |
1040947200000 | 1714.69 |
1041206400000 | 1732.22 |
1041292800000 | 1743.11 |
1041465600000 | 1760.6 |
1041552000000 | 1780.19 |
1041811200000 | 1798.95 |
1041897600000 | 1773.28 |
1041984000000 | 1764.04 |
1042070400000 | 1770.33 |
1042156800000 | 1781.79 |
1042416000000 | 1781.41 |
1042502400000 | 1795.76 |
1042588800000 | 1784.18 |
1042675200000 | 1788.59 |
1042761600000 | 1766.14 |
1043020800000 | 1747.22 |
1043107200000 | 1744.7 |
1043193600000 | 1718.13 |
1043280000000 | 1719.06 |
1043366400000 | 1715.5 |
1043625600000 | 1668.02 |
1043712000000 | 1660.58 |
1043798400000 | 1659.03 |
1043884800000 | 1681.58 |
1043971200000 | 1672.54 |
1044230400000 | 1700.91 |
1044316800000 | 1678.93 |
1044403200000 | 1689.87 |
1044489600000 | 1666.26 |
1044576000000 | 1653.14 |
1044835200000 | 1635.18 |
1044921600000 | 1661.54 |
1045008000000 | 1644.85 |
1045094400000 | 1649.58 |
1045180800000 | 1665.12 |
1045440000000 | 1683.75 |
1045526400000 | 1690.85 |
1045612800000 | 1671.83 |
1045699200000 | 1666.36 |
1045785600000 | 1666.88 |
1046044800000 | 1661.98 |
1046131200000 | 1615.59 |
1046217600000 | 1612.86 |
1046304000000 | 1613.63 |
1046390400000 | 1635.14 |
1046649600000 | 1653.41 |
1046736000000 | 1630.86 |
1046822400000 | 1626.19 |
1046908800000 | 1611.61 |
1046995200000 | 1582.16 |
1047254400000 | 1556.47 |
1047340800000 | 1546.47 |
1047427200000 | 1513.68 |
1047513600000 | 1546.18 |
1047600000000 | 1592.53 |
1047859200000 | 1608.39 |
1047945600000 | 1619.49 |
1048032000000 | 1627.39 |
1048118400000 | 1635.76 |
1048204800000 | 1660.13 |
1048464000000 | 1638.14 |
1048550400000 | 1643.47 |
1048636800000 | 1656.05 |
1048723200000 | 1635.69 |
1048809600000 | 1638.32 |
1049068800000 | 1601.28 |
1049155200000 | 1615.21 |
1049241600000 | 1639.82 |
1049328000000 | 1644.33 |
1049414400000 | 1660.37 |
1049673600000 | 1698.43 |
1049760000000 | 1678.69 |
1049846400000 | 1681.37 |
1049932800000 | 1659.21 |
1050019200000 | 1657.18 |
1050278400000 | 1666.27 |
1050364800000 | 1697.08 |
1050451200000 | 1698.78 |
1050537600000 | 1701.65 |
1050624000000 | 1701.64 |
1050883200000 | 1701.32 |
1050969600000 | 1716.5 |
1051056000000 | 1734.3 |
1051142400000 | 1725.76 |
1051228800000 | 1703.51 |
1051488000000 | 1720.57 |
1051574400000 | 1728.48 |
1051660800000 | 1756.16 |
1051747200000 | 1759.94 |
1051833600000 | 1766.66 |
1052092800000 | 1783.69 |
1052179200000 | 1823.47 |
1052265600000 | 1812.4 |
1052352000000 | 1787.03 |
1052438400000 | 1802.06 |
1052697600000 | 1816.29 |
1052784000000 | 1815.85 |
1052870400000 | 1818.18 |
1052956800000 | 1816.51 |
1053043200000 | 1837.18 |
1053302400000 | 1798 |
1053388800000 | 1811.25 |
1053475200000 | 1791.31 |
1053561600000 | 1818.64 |
1053648000000 | 1831.18 |
1053907200000 | 1833.16 |
1053993600000 | 1830.62 |
1054080000000 | 1851.36 |
1054166400000 | 1876.38 |
1054252800000 | 1862.23 |
1054512000000 | 1897.19 |
1054598400000 | 1883.94 |
1054684800000 | 1893.87 |
1054771200000 | 1914.97 |
1054857600000 | 1930.25 |
1055116800000 | 1921.9 |
1055203200000 | 1920.93 |
1055289600000 | 1950.47 |
1055376000000 | 1963.45 |
1055462400000 | 1960.28 |
1055721600000 | 1972.11 |
1055808000000 | 1993.03 |
1055894400000 | 1992.68 |
1055980800000 | 1974.51 |
1056067200000 | 1968.57 |
1056326400000 | 1946.08 |
1056412800000 | 1920.03 |
1056499200000 | 1932.94 |
1056585600000 | 1909.89 |
1056672000000 | 1920.2 |
1056931200000 | 1910.9 |
1057017600000 | 1903.75 |
1057104000000 | 1945.15 |
1057190400000 | 1953.86 |
1057276800000 | 1947.16 |
1057536000000 | 1970.6 |
1057622400000 | 1969.78 |
1057708800000 | 1968.11 |
1057795200000 | 1956.41 |
1057881600000 | 1946.44 |
1058140800000 | 1968.25 |
1058227200000 | 1945.94 |
1058313600000 | 1936.36 |
1058400000000 | 1908.01 |
1058486400000 | 1920.1 |
1058745600000 | 1921.53 |
1058832000000 | 1920.16 |
1058918400000 | 1943.38 |
1059004800000 | 1970 |
1059091200000 | 1967.26 |
1059350400000 | 1988.07 |
1059436800000 | 1975.86 |
1059523200000 | 1960.38 |
1059609600000 | 1958.11 |
1059696000000 | 1948.94 |
1059955200000 | 1943.5 |
1060041600000 | 1952.95 |
1060128000000 | 1926.2 |
1060214400000 | 1934.86 |
1060300800000 | 1938.09 |
1060560000000 | 1958.84 |
1060646400000 | 1963.37 |
1060732800000 | 1978.14 |
1060819200000 | 1997.95 |
1060905600000 | 2000.66 |
1061164800000 | 2006.9 |
1061251200000 | 2017.5 |
1061337600000 | 2020.13 |
1061424000000 | 2015.23 |
1061510400000 | 2014.87 |
1061769600000 | 2000.47 |
1061856000000 | 1987.05 |
1061942400000 | 1997.49 |
1062028800000 | 2000.41 |
1062115200000 | 2006.37 |
1062374400000 | 2038.55 |
1062460800000 | 2028.21 |
1062547200000 | 2060.82 |
1062633600000 | 2061.79 |
1062720000000 | 2074.07 |
1062979200000 | 2081.74 |
1063065600000 | 2092.06 |
1063152000000 | 2073.5 |
1063238400000 | 2064.59 |
1063324800000 | 2078.4 |
1063584000000 | 2083.39 |
1063670400000 | 2101.62 |
1063756800000 | 2127.1 |
1063843200000 | 2140.15 |
1063929600000 | 2143.94 |
1064188800000 | 2124.18 |
1064275200000 | 2115.92 |
1064361600000 | 2127.05 |
1064448000000 | 2097.94 |
1064534400000 | 2090.63 |
1064793600000 | 2095.21 |
1064880000000 | 2078.35 |
1064966400000 | 2120.65 |
1065052800000 | 2143.01 |
1065139200000 | 2168.83 |
1065398400000 | 2179.67 |
1065484800000 | 2185.04 |
1065571200000 | 2179.88 |
1065657600000 | 2201.67 |
1065744000000 | 2216.86 |
1066003200000 | 2228.32 |
1066089600000 | 2235.69 |
1066176000000 | 2230.35 |
1066262400000 | 2227.67 |
1066348800000 | 2233.48 |
1066608000000 | 2232.44 |
1066694400000 | 2237.81 |
1066780800000 | 2221.45 |
1066867200000 | 2169.57 |
1066953600000 | 2177.09 |
1067212800000 | 2193.59 |
1067299200000 | 2209.93 |
1067385600000 | 2221.08 |
1067472000000 | 2223.79 |
1067558400000 | 2204.29 |
1067817600000 | 2205.12 |
1067904000000 | 2228.68 |
1067990400000 | 2210.73 |
1068076800000 | 2194.29 |
1068163200000 | 2230.01 |
1068422400000 | 2211.09 |
1068508800000 | 2192.8 |
1068595200000 | 2208.43 |
1068681600000 | 2238.19 |
1068768000000 | 2246.07 |
1069027200000 | 2192.57 |
1069113600000 | 2217.94 |
1069200000000 | 2186.52 |
1069286400000 | 2199.92 |
1069372800000 | 2208.04 |
1069632000000 | 2213.98 |
1069718400000 | 2225.2 |
1069804800000 | 2248.49 |
1069891200000 | 2253.67 |
1069977600000 | 2254.77 |
1070236800000 | 2289.44 |
1070323200000 | 2303.16 |
1070409600000 | 2314.07 |
1070496000000 | 2312.87 |
1070582400000 | 2313.33 |
1070841600000 | 2300.4 |
1070928000000 | 2316.05 |
1071014400000 | 2285.67 |
1071100800000 | 2296.8 |
1071187200000 | 2314.64 |
1071446400000 | 2339.47 |
1071532800000 | 2325.19 |
1071619200000 | 2322.93 |
1071705600000 | 2340.69 |
1071792000000 | 2347.69 |
1072051200000 | 2353.28 |
1072137600000 | 2362.74 |
1072224000000 | 2372.08 |
1072310400000 | 2372.1 |
1072396800000 | 2371.27 |
1072656000000 | 2392.03 |
1072742400000 | 2414.05 |
1072828800000 | 2425.76 |
1073001600000 | 2448.05 |
1073260800000 | 2481.34 |
1073347200000 | 2488.76 |
1073433600000 | 2468.47 |
1073520000000 | 2497.15 |
1073606400000 | 2506.31 |
1073865600000 | 2497.15 |
1073952000000 | 2497.91 |
1074038400000 | 2499.18 |
1074124800000 | 2480.85 |
1074211200000 | 2475.52 |
1074470400000 | 2482.52 |
1074556800000 | 2508.65 |
1074643200000 | 2523.36 |
1074729600000 | 2543.1 |
1074816000000 | 2530.34 |
1075075200000 | 2505.36 |
1075161600000 | 2525.29 |
1075248000000 | 2509.94 |
1075334400000 | 2471.37 |
1075420800000 | 2469.08 |
1075680000000 | 2471.14 |
1075766400000 | 2480.5 |
1075852800000 | 2459.21 |
1075939200000 | 2463.4 |
1076025600000 | 2496.91 |
1076284800000 | 2513.28 |
1076371200000 | 2517.02 |
1076457600000 | 2518.5 |
1076544000000 | 2544 |
1076630400000 | 2542.95 |
1076889600000 | 2549.2 |
1076976000000 | 2575.43 |
1077062400000 | 2572.17 |
1077148800000 | 2572.39 |
1077235200000 | 2535.21 |
1077494400000 | 2544.11 |
1077580800000 | 2531.49 |
1077667200000 | 2517.92 |
1077753600000 | 2504.51 |
1077840000000 | 2519.83 |
1078099200000 | 2557.4 |
1078185600000 | 2544.72 |
1078272000000 | 2511.69 |
1078358400000 | 2527.85 |
1078444800000 | 2561.76 |
1078704000000 | 2554.83 |
1078790400000 | 2550.19 |
1078876800000 | 2514.12 |
1078963200000 | 2464.85 |
1079049600000 | 2450.73 |
1079308800000 | 2436.49 |
1079395200000 | 2470.08 |
1079481600000 | 2492.16 |
1079568000000 | 2505.22 |
1079654400000 | 2500.9 |
1079913600000 | 2467.19 |
1080000000000 | 2464.7 |
1080086400000 | 2460.66 |
1080172800000 | 2485.01 |
1080259200000 | 2492.8 |
1080518400000 | 2520.12 |
1080604800000 | 2522.79 |
1080691200000 | 2546.94 |
1080777600000 | 2578.61 |
1080864000000 | 2577.24 |
1081123200000 | 2572.42 |
1081209600000 | 2574.01 |
1081296000000 | 2592.09 |
1081382400000 | 2587.98 |
1081468800000 | 2577.42 |
1081728000000 | 2583.84 |
1081814400000 | 2571.37 |
1081900800000 | 2532.8 |
1081987200000 | 2518.36 |
1082073600000 | 2544.84 |
1082332800000 | 2540.03 |
1082419200000 | 2549.9 |
1082505600000 | 2518.45 |
1082592000000 | 2523.19 |
1082678400000 | 2532.62 |
1082937600000 | 2547.14 |
1083024000000 | 2542.36 |
1083110400000 | 2509 |
1083196800000 | 2504.34 |
1083283200000 | 2482.15 |
1083542400000 | 2486.55 |
1083628800000 | 2517.88 |
1083715200000 | 2539.39 |
1083801600000 | 2491.2 |
1083888000000 | 2444.95 |
1084147200000 | 2348.21 |
1084233600000 | 2361.07 |
1084320000000 | 2379.39 |
1084406400000 | 2364.94 |
1084492800000 | 2354.33 |
1084752000000 | 2330.6 |
1084838400000 | 2349.76 |
1084924800000 | 2416.61 |
1085011200000 | 2384.29 |
1085097600000 | 2416.15 |
1085356800000 | 2419.64 |
1085443200000 | 2422.41 |
1085529600000 | 2446.48 |
1085616000000 | 2487.92 |
1085702400000 | 2482.7 |
1085961600000 | 2485.33 |
1086048000000 | 2480.04 |
1086134400000 | 2486.87 |
1086220800000 | 2471.46 |
1086307200000 | 2485.28 |
1086566400000 | 2536.9 |
1086652800000 | 2539.31 |
1086739200000 | 2512.04 |
1086825600000 | 2520.72 |
1086912000000 | 2501.59 |
1087171200000 | 2479.67 |
1087257600000 | 2492.55 |
1087344000000 | 2510.5 |
1087430400000 | 2517.26 |
1087516800000 | 2525.74 |
1087776000000 | 2532.31 |
1087862400000 | 2508.68 |
1087948800000 | 2514.62 |
1088035200000 | 2553.83 |
1088121600000 | 2545.43 |
1088380800000 | 2570.39 |
1088467200000 | 2547.13 |
1088553600000 | 2540.04 |
1088640000000 | 2539.83 |
1088726400000 | 2538.33 |
1088985600000 | 2520.31 |
1089072000000 | 2509.91 |
1089158400000 | 2521.07 |
1089244800000 | 2526.54 |
1089331200000 | 2533.33 |
1089590400000 | 2538.03 |
1089676800000 | 2526.77 |
1089763200000 | 2522.96 |
1089849600000 | 2501.22 |
1089936000000 | 2520.45 |
1090195200000 | 2512.33 |
1090281600000 | 2501.13 |
1090368000000 | 2493.82 |
1090454400000 | 2470.62 |
1090540800000 | 2442.56 |
1090800000000 | 2430.61 |
1090886400000 | 2421.84 |
1090972800000 | 2426.41 |
1091059200000 | 2443.41 |
1091145600000 | 2456.85 |
1091404800000 | 2456.68 |
1091491200000 | 2462.86 |
1091577600000 | 2438.96 |
1091664000000 | 2441.17 |
1091750400000 | 2436.61 |
1092009600000 | 2416.53 |
1092096000000 | 2432.16 |
1092182400000 | 2415.35 |
1092268800000 | 2411.67 |
1092355200000 | 2411.26 |
1092614400000 | 2418.23 |
1092700800000 | 2426.18 |
1092787200000 | 2428.54 |
1092873600000 | 2451.76 |
1092960000000 | 2444.72 |
1093219200000 | 2452.89 |
1093305600000 | 2440.42 |
1093392000000 | 2446.04 |
1093478400000 | 2463.43 |
1093564800000 | 2474.62 |
1093824000000 | 2469.36 |
1093910400000 | 2466.06 |
1093996800000 | 2485.89 |
1094083200000 | 2490.14 |
1094169600000 | 2474.48 |
1094428800000 | 2496.96 |
1094515200000 | 2502.33 |
1094601600000 | 2509.14 |
1094688000000 | 2492.45 |
1094774400000 | 2517.36 |
1095033600000 | 2528.01 |
1095120000000 | 2534.7 |
1095206400000 | 2499.88 |
1095292800000 | 2506.65 |
1095379200000 | 2514.38 |
1095638400000 | 2507.91 |
1095724800000 | 2529.28 |
1095811200000 | 2514.61 |
1095897600000 | 2513.38 |
1095984000000 | 2503.07 |
1096243200000 | 2491.65 |
1096329600000 | 2498.92 |
1096416000000 | 2508.68 |
1096502400000 | 2526.02 |
1096588800000 | 2560.17 |
1096848000000 | 2569.25 |
1096934400000 | 2579.06 |
1097020800000 | 2580.56 |
1097107200000 | 2574.7 |
1097193600000 | 2593.71 |
1097452800000 | 2591.49 |
1097539200000 | 2555.7 |
1097625600000 | 2550.8 |
1097712000000 | 2551.27 |
1097798400000 | 2560.03 |
1098057600000 | 2555.21 |
1098144000000 | 2582.15 |
1098230400000 | 2569.36 |
1098316800000 | 2579.68 |
1098403200000 | 2584.32 |
1098662400000 | 2570.12 |
1098748800000 | 2575.81 |
1098835200000 | 2599.96 |
1098921600000 | 2620.46 |
1099008000000 | 2609.86 |
1099267200000 | 2625.11 |
1099353600000 | 2646.39 |
1099440000000 | 2671.09 |
1099526400000 | 2682.88 |
1099612800000 | 2706.66 |
1099872000000 | 2704.45 |
1099958400000 | 2696.25 |
1100044800000 | 2694.95 |
1100131200000 | 2705.55 |
1100217600000 | 2734.49 |
1100476800000 | 2749.28 |
1100563200000 | 2741 |
1100649600000 | 2771.45 |
1100736000000 | 2762.55 |
1100822400000 | 2766.91 |
1101081600000 | 2738.24 |
1101168000000 | 2747.68 |
1101254400000 | 2763.45 |
1101340800000 | 2794.53 |
1101427200000 | 2790.12 |
1101686400000 | 2802.38 |
1101772800000 | 2787.72 |
1101859200000 | 2803 |
1101945600000 | 2819.11 |
1102032000000 | 2835.74 |
1102291200000 | 2828.32 |
1102377600000 | 2826.61 |
1102464000000 | 2786.1 |
1102550400000 | 2760.05 |
1102636800000 | 2756.35 |
1102896000000 | 2791.22 |
1102982400000 | 2796.52 |
1103068800000 | 2828.45 |
1103155200000 | 2813.61 |
1103241600000 | 2800.33 |
1103500800000 | 2835.45 |
1103587200000 | 2825.2 |
1103673600000 | 2845.52 |
1103760000000 | 2865.91 |
1103846400000 | 2882.96 |
1104105600000 | 2895.98 |
1104192000000 | 2898.57 |
1104278400000 | 2887.41 |
1104364800000 | 2909.25 |
1104451200000 | 2909.81 |
1104710400000 | 2898.28 |
1104796800000 | 2870.95 |
1104883200000 | 2849.95 |
1104969600000 | 2837.5 |
1105056000000 | 2830.52 |
1105315200000 | 2839.75 |
1105401600000 | 2844.54 |
1105488000000 | 2853.57 |
1105574400000 | 2841.69 |
1105660800000 | 2835.38 |
1105920000000 | 2847.64 |
1106006400000 | 2832.38 |
1106092800000 | 2837.5 |
1106179200000 | 2803.9 |
1106265600000 | 2807.65 |
1106524800000 | 2820.18 |
1106611200000 | 2810.55 |
1106697600000 | 2843.03 |
1106784000000 | 2843.32 |
1106870400000 | 2828.73 |
1107129600000 | 2849.1 |
1107216000000 | 2854.72 |
1107302400000 | 2868.82 |
1107388800000 | 2847.17 |
1107475200000 | 2869.11 |
1107734400000 | 2865.42 |
1107820800000 | 2849 |
1107907200000 | 2852.19 |
1107993600000 | 2873.62 |
1108080000000 | 2888.93 |
1108339200000 | 2915.86 |
1108425600000 | 2926.13 |
1108512000000 | 2910.91 |
1108598400000 | 2923.38 |
1108684800000 | 2928.66 |
1108944000000 | 2929.83 |
1109030400000 | 2944.55 |
1109116800000 | 2914.6 |
1109203200000 | 2915.13 |
1109289600000 | 2944.17 |
1109548800000 | 2965.56 |
1109635200000 | 2965.88 |
1109721600000 | 2954.6 |
1109808000000 | 2959.27 |
1109894400000 | 2997.59 |
1110153600000 | 2987.76 |
1110240000000 | 3004.43 |
1110326400000 | 3003 |
1110412800000 | 2986.85 |
1110499200000 | 3003.15 |
1110758400000 | 2976.74 |
1110844800000 | 2986.66 |
1110931200000 | 2985.88 |
1111017600000 | 2970.55 |
1111104000000 | 2964.74 |
1111363200000 | 2943.8 |
1111449600000 | 2949.99 |
1111536000000 | 2899.18 |
1111622400000 | 2894.67 |
1111708800000 | 2897.98 |
1111968000000 | 2888.12 |
1112054400000 | 2879.67 |
1112140800000 | 2878.83 |
1112227200000 | 2894.68 |
1112313600000 | 2899.96 |
1112572800000 | 2860.53 |
1112659200000 | 2883.67 |
1112745600000 | 2895.61 |
1112832000000 | 2913.3 |
1112918400000 | 2911.41 |
1113177600000 | 2923.52 |
1113264000000 | 2895.83 |
1113350400000 | 2912.92 |
1113436800000 | 2882.09 |
1113523200000 | 2861.19 |
1113782400000 | 2811.89 |
1113868800000 | 2843.08 |
1113955200000 | 2843.08 |
1114041600000 | 2842.04 |
1114128000000 | 2866.94 |
1114387200000 | 2863.03 |
1114473600000 | 2849.92 |
1114560000000 | 2826.52 |
1114646400000 | 2819.71 |
1114732800000 | 2829.58 |
1114992000000 | 2825.83 |
1115078400000 | 2840.27 |
1115164800000 | 2867.75 |
1115251200000 | 2876.67 |
1115337600000 | 2881.93 |
1115596800000 | 2866.04 |
1115683200000 | 2858.59 |
1115769600000 | 2843.15 |
1115856000000 | 2830.46 |
1115942400000 | 2813.56 |
1116201600000 | 2792.98 |
1116288000000 | 2790.08 |
1116374400000 | 2813.09 |
1116460800000 | 2832.44 |
1116547200000 | 2817.87 |
1116806400000 | 2842.88 |
1116892800000 | 2844.25 |
1116979200000 | 2835.44 |
1117065600000 | 2834.53 |
1117152000000 | 2844.31 |
1117411200000 | 2851.2 |
1117497600000 | 2830.22 |
1117584000000 | 2844.1 |
1117670400000 | 2848.43 |
1117756800000 | 2847.63 |
1118016000000 | 2848.92 |
1118102400000 | 2868.18 |
1118188800000 | 2877.57 |
1118275200000 | 2843.74 |
1118361600000 | 2844.57 |
1118620800000 | 2831.01 |
1118707200000 | 2838.15 |
1118793600000 | 2846.52 |
1118880000000 | 2856.09 |
1118966400000 | 2893.07 |
1119225600000 | 2872.55 |
1119312000000 | 2888.67 |
1119398400000 | 2891.23 |
1119484800000 | 2885.35 |
1119571200000 | 2869.4 |
1119830400000 | 2853.96 |
1119916800000 | 2859.17 |
1120003200000 | 2864.3 |
1120089600000 | 2862.39 |
1120176000000 | 2850 |
1120435200000 | 2847.23 |
1120521600000 | 2839.92 |
1120608000000 | 2853 |
1120694400000 | 2816.4 |
1120780800000 | 2837.04 |
1121040000000 | 2879.89 |
1121126400000 | 2901.79 |
1121212800000 | 2887.23 |
1121299200000 | 2905.43 |
1121385600000 | 2892.68 |
1121644800000 | 2895.79 |
1121731200000 | 2884.23 |
1121817600000 | 2883.74 |
1121904000000 | 2925.31 |
1121990400000 | 2921.51 |
1122249600000 | 2917.37 |
1122336000000 | 2905.52 |
1122422400000 | 2919.09 |
1122508800000 | 2937.56 |
1122595200000 | 2952.42 |
1122854400000 | 2967.83 |
1122940800000 | 2990.14 |
1123027200000 | 3011.14 |
1123113600000 | 2998.54 |
1123200000000 | 2971.03 |
1123459200000 | 2992.82 |
1123545600000 | 3007.08 |
1123632000000 | 3057.94 |
1123718400000 | 3079 |
1123804800000 | 3077.75 |
1124064000000 | 3066.7 |
1124150400000 | 3058.72 |
1124236800000 | 3046.47 |
1124323200000 | 3010.99 |
1124409600000 | 3022.69 |
1124668800000 | 3060.59 |
1124755200000 | 3040.63 |
1124841600000 | 3037.97 |
1124928000000 | 3026.59 |
1125014400000 | 3026.41 |
1125273600000 | 3003.11 |
1125360000000 | 2994.51 |
1125446400000 | 3030.19 |
1125532800000 | 3088.37 |
1125619200000 | 3106.9 |
1125878400000 | 3123.32 |
1125964800000 | 3128.89 |
1126051200000 | 3129.41 |
1126137600000 | 3114.66 |
1126224000000 | 3140.17 |
1126483200000 | 3129.9 |
1126569600000 | 3110.31 |
1126656000000 | 3126.53 |
1126742400000 | 3117.98 |
1126828800000 | 3125.3 |
1127088000000 | 3118.55 |
1127174400000 | 3141.79 |
1127260800000 | 3134.78 |
1127347200000 | 3108.18 |
1127433600000 | 3099.44 |
1127692800000 | 3137.92 |
1127779200000 | 3116.86 |
1127865600000 | 3152.95 |
1127952000000 | 3169.17 |
1128038400000 | 3172.42 |
1128297600000 | 3154.36 |
1128384000000 | 3172.84 |
1128470400000 | 3143.07 |
1128556800000 | 3120.07 |
1128643200000 | 3106.55 |
1128902400000 | 3099.23 |
1128988800000 | 3113.37 |
1129075200000 | 3103.82 |
1129161600000 | 3061.91 |
1129248000000 | 3088.37 |
1129507200000 | 3072.6 |
1129593600000 | 3045.67 |
1129680000000 | 3011.2 |
1129766400000 | 3022.68 |
1129852800000 | 3018.16 |
1130112000000 | 3031.2 |
1130198400000 | 3062.07 |
1130284800000 | 3068.07 |
1130371200000 | 3065.63 |
1130457600000 | 3049.35 |
1130716800000 | 3087.48 |
1130803200000 | 3107.77 |
1130889600000 | 3127.49 |
1130976000000 | 3147.67 |
1131062400000 | 3115.76 |
1131321600000 | 3124.75 |
1131408000000 | 3125.36 |
1131494400000 | 3112.79 |
1131580800000 | 3109.73 |
1131667200000 | 3132.25 |
1131926400000 | 3116.46 |
1132012800000 | 3099.35 |
1132099200000 | 3090.24 |
1132185600000 | 3131.18 |
1132272000000 | 3150.56 |
1132531200000 | 3165.88 |
1132617600000 | 3155.75 |
1132704000000 | 3184.35 |
1132790400000 | 3175.78 |
1132876800000 | 3172.22 |
1133136000000 | 3182.06 |
1133222400000 | 3176.52 |
1133308800000 | 3163.57 |
1133395200000 | 3189.83 |
1133481600000 | 3217.7 |
1133740800000 | 3226.98 |
1133827200000 | 3237.86 |
1133913600000 | 3231.71 |
1134000000000 | 3233.33 |
1134086400000 | 3247.66 |
1134345600000 | 3290.11 |
1134432000000 | 3293.23 |
1134518400000 | 3314.96 |
1134604800000 | 3286.01 |
1134691200000 | 3314.68 |
1134950400000 | 3315.93 |
1135036800000 | 3311.18 |
1135123200000 | 3318.53 |
1135209600000 | 3329.78 |
1135296000000 | 3333.81 |
1135555200000 | 3339.92 |
1135641600000 | 3331.59 |
1135728000000 | 3347.07 |
1135814400000 | 3348.16 |
1135900800000 | 3315.36 |
1136160000000 | 3323.1 |
1136246400000 | 3381.16 |
1136332800000 | 3444.51 |
1136419200000 | 3448.43 |
1136505600000 | 3482.43 |
1136764800000 | 3479.05 |
1136851200000 | 3444.36 |
1136937600000 | 3474.18 |
1137024000000 | 3478.12 |
1137110400000 | 3467.39 |
1137369600000 | 3466.76 |
1137456000000 | 3412.06 |
1137542400000 | 3371.26 |
1137628800000 | 3414.15 |
1137715200000 | 3399.46 |
1137974400000 | 3413.79 |
1138060800000 | 3419.79 |
1138147200000 | 3437.82 |
1138233600000 | 3470.07 |
1138320000000 | 3500.15 |
1138579200000 | 3492.35 |
1138665600000 | 3514.31 |
1138752000000 | 3514.84 |
1138838400000 | 3494.74 |
1138924800000 | 3467.6 |
1139184000000 | 3470.78 |
1139270400000 | 3464.07 |
1139356800000 | 3428.01 |
1139443200000 | 3463.51 |
1139529600000 | 3442.23 |
1139788800000 | 3429.35 |
1139875200000 | 3435.86 |
1139961600000 | 3435.33 |
1140048000000 | 3448.11 |
1140134400000 | 3442.46 |
1140393600000 | 3440.84 |
1140480000000 | 3456.96 |
1140566400000 | 3466.93 |
1140652800000 | 3502.74 |
1140739200000 | 3505.85 |
1140998400000 | 3527.29 |
1141084800000 | 3513.32 |
1141171200000 | 3516.78 |
1141257600000 | 3507.15 |
1141344000000 | 3496.5 |
1141603200000 | 3508.53 |
1141689600000 | 3461.13 |
1141776000000 | 3444.57 |
1141862400000 | 3485.27 |
1141948800000 | 3484.91 |
1142208000000 | 3526.78 |
1142294400000 | 3556.32 |
1142380800000 | 3566.8 |
1142467200000 | 3582.13 |
1142553600000 | 3604.66 |
1142812800000 | 3623.77 |
1142899200000 | 3601.91 |
1142985600000 | 3609.05 |
1143072000000 | 3576.04 |
1143158400000 | 3598.76 |
1143417600000 | 3597.08 |
1143504000000 | 3596.98 |
1143590400000 | 3584.29 |
1143676800000 | 3651.88 |
1143763200000 | 3624.39 |
1144022400000 | 3665.7 |
1144108800000 | 3682.98 |
1144195200000 | 3695.16 |
1144281600000 | 3714.65 |
1144368000000 | 3683.56 |
1144627200000 | 3686.46 |
1144713600000 | 3660.94 |
1144800000000 | 3636.13 |
1144886400000 | 3640.69 |
1144972800000 | 3641.13 |
1145232000000 | 3672.33 |
1145318400000 | 3689.43 |
1145404800000 | 3733.98 |
1145491200000 | 3737.24 |
1145577600000 | 3772.63 |
1145836800000 | 3756.1 |
1145923200000 | 3766.69 |
1146009600000 | 3785.68 |
1146096000000 | 3803.95 |
1146182400000 | 3792.94 |
1146441600000 | 3818.35 |
1146528000000 | 3854.72 |
1146614400000 | 3827.38 |
1146700800000 | 3853.01 |
1146787200000 | 3901.15 |
1147046400000 | 3921.9 |
1147132800000 | 3941.53 |
1147219200000 | 3929.13 |
1147305600000 | 3917 |
1147392000000 | 3862.91 |
1147651200000 | 3806.83 |
1147737600000 | 3793.38 |
1147824000000 | 3724.69 |
1147910400000 | 3691.31 |
1147996800000 | 3658.41 |
1148256000000 | 3594.45 |
1148342400000 | 3642.3 |
1148428800000 | 3599.62 |
1148515200000 | 3620.42 |
1148601600000 | 3671.3 |
1148860800000 | 3681.25 |
1148947200000 | 3659.62 |
1149033600000 | 3644.11 |
1149120000000 | 3651.31 |
1149206400000 | 3704.7 |
1149465600000 | 3684.1 |
1149552000000 | 3578.39 |
1149638400000 | 3562.36 |
1149724800000 | 3433.94 |
1149811200000 | 3491.87 |
1150070400000 | 3462.91 |
1150156800000 | 3360.86 |
1150243200000 | 3380.97 |
1150329600000 | 3445.99 |
1150416000000 | 3470.54 |
1150675200000 | 3459.14 |
1150761600000 | 3466.8 |
1150848000000 | 3479.69 |
1150934400000 | 3501.26 |
1151020800000 | 3486.9 |
1151280000000 | 3487.29 |
1151366400000 | 3483.07 |
1151452800000 | 3457.75 |
1151539200000 | 3519.69 |
1151625600000 | 3646.39 |
1151884800000 | 3662.54 |
1151971200000 | 3674.43 |
1152057600000 | 3611.31 |
1152144000000 | 3637.03 |
1152230400000 | 3659.97 |
1152489600000 | 3665.52 |
1152576000000 | 3638.63 |
1152662400000 | 3609.43 |
1152748800000 | 3569.37 |
1152835200000 | 3497.27 |
1153094400000 | 3459.47 |
1153180800000 | 3421.99 |
1153267200000 | 3487.42 |
1153353600000 | 3547.45 |
1153440000000 | 3531.13 |
1153699200000 | 3557.54 |
1153785600000 | 3575.3 |
1153872000000 | 3574.42 |
1153958400000 | 3651.61 |
1154044800000 | 3688.87 |
1154304000000 | 3687.76 |
1154390400000 | 3654.08 |
1154476800000 | 3698.64 |
1154563200000 | 3672.96 |
1154649600000 | 3728.38 |
1154908800000 | 3668.28 |
1154995200000 | 3681.92 |
1155081600000 | 3719.69 |
1155168000000 | 3678.73 |
1155254400000 | 3671.81 |
1155513600000 | 3700.35 |
1155600000000 | 3734.68 |
1155686400000 | 3778.8 |
1155772800000 | 3788.12 |
1155859200000 | 3777.72 |
1156118400000 | 3783.11 |
1156204800000 | 3777.97 |
1156291200000 | 3761.38 |
1156377600000 | 3753.96 |
1156464000000 | 3736.04 |
1156723200000 | 3745.02 |
1156809600000 | 3759.3 |
1156896000000 | 3786.9 |
1156982400000 | 3788.47 |
1157068800000 | 3799.76 |
1157328000000 | 3847.62 |
1157414400000 | 3827.2 |
1157500800000 | 3783.47 |
1157587200000 | 3729.78 |
1157673600000 | 3727.92 |
1157932800000 | 3692.46 |
1158019200000 | 3716.38 |
1158105600000 | 3723.3 |
1158192000000 | 3749.87 |
1158278400000 | 3730.91 |
1158537600000 | 3738.35 |
1158624000000 | 3733.43 |
1158710400000 | 3742.88 |
1158796800000 | 3768.27 |
1158883200000 | 3746.22 |
1159142400000 | 3727.27 |
1159228800000 | 3741.13 |
1159315200000 | 3789.94 |
1159401600000 | 3791.41 |
1159488000000 | 3789.78 |
1159747200000 | 3817.62 |
1159833600000 | 3804.7 |
1159920000000 | 3801.32 |
1160006400000 | 3842.96 |
1160092800000 | 3816.52 |
1160352000000 | 3820.11 |
1160438400000 | 3824.4 |
1160524800000 | 3825.49 |
1160611200000 | 3839.86 |
1160697600000 | 3845.35 |
1160956800000 | 3872.23 |
1161043200000 | 3847.89 |
1161129600000 | 3865.13 |
1161216000000 | 3884.91 |
1161302400000 | 3898.93 |
1161561600000 | 3901.47 |
1161648000000 | 3901.98 |
1161734400000 | 3918.83 |
1161820800000 | 3947.17 |
1161907200000 | 3951.94 |
1162166400000 | 3926.26 |
1162252800000 | 3936.21 |
1162339200000 | 3956.07 |
1162425600000 | 3941.57 |
1162512000000 | 3929.38 |
1162771200000 | 3958.34 |
1162857600000 | 4000.96 |
1162944000000 | 3973.14 |
1163030400000 | 3966.24 |
1163116800000 | 3979.85 |
1163376000000 | 3960.9 |
1163462400000 | 3974.29 |
1163548800000 | 3984.46 |
1163635200000 | 3983.32 |
1163721600000 | 3967.19 |
1163980800000 | 3942.22 |
1164067200000 | 3952.06 |
1164153600000 | 4000.3 |
1164240000000 | 4002.13 |
1164326400000 | 4003.84 |
1164585600000 | 3976.17 |
1164672000000 | 3968.01 |
1164758400000 | 4024.44 |
1164844800000 | 4049.03 |
1164931200000 | 4046.97 |
1165190400000 | 4060.56 |
1165276800000 | 4074.91 |
1165363200000 | 4092.24 |
1165449600000 | 4106.55 |
1165536000000 | 4103.39 |
1165795200000 | 4092.35 |
1165881600000 | 4113.44 |
1165968000000 | 4126.54 |
1166054400000 | 4141.72 |
1166140800000 | 4143.68 |
1166400000000 | 4138.4 |
1166486400000 | 4128.01 |
1166572800000 | 4154.37 |
1166659200000 | 4148.13 |
1166745600000 | 4133.05 |
1167004800000 | 4134.75 |
1167091200000 | 4127.34 |
1167177600000 | 4166.28 |
1167264000000 | 4170.47 |
1167350400000 | 4172.24 |
1167696000000 | 4234.27 |
1167782400000 | 4211.45 |
1167868800000 | 4184.85 |
1167955200000 | 4128.41 |
1168214400000 | 4127.01 |
1168300800000 | 4137.35 |
1168387200000 | 4082.56 |
1168473600000 | 4110.12 |
1168560000000 | 4155.52 |
1168819200000 | 4187.05 |
1168905600000 | 4166.12 |
1168992000000 | 4172.1 |
1169078400000 | 4172.74 |
1169164800000 | 4190.76 |
1169424000000 | 4195.49 |
1169510400000 | 4214.81 |
1169596800000 | 4232.58 |
1169683200000 | 4219.81 |
1169769600000 | 4176.04 |
1170028800000 | 4190.54 |
1170115200000 | 4209.89 |
1170201600000 | 4200.34 |
1170288000000 | 4255.41 |
1170374400000 | 4257.93 |
1170633600000 | 4239.37 |
1170720000000 | 4265.41 |
1170806400000 | 4287.26 |
1170892800000 | 4259.47 |
1170979200000 | 4274.8 |
1171238400000 | 4247.36 |
1171324800000 | 4273.92 |
1171411200000 | 4336.04 |
1171497600000 | 4358.62 |
1171584000000 | 4349.15 |
1171843200000 | 4364.62 |
1171929600000 | 4356.5 |
1172016000000 | 4327.39 |
1172102400000 | 4340.97 |
1172188800000 | 4372.89 |
1172448000000 | 4393.76 |
1172534400000 | 4331.77 |
1172620800000 | 4234.69 |
1172707200000 | 4196.08 |
1172793600000 | 4181.15 |
1173052800000 | 4095.01 |
1173139200000 | 4144.91 |
1173225600000 | 4169.41 |
1173312000000 | 4217.17 |
1173398400000 | 4222.05 |
1173657600000 | 4240.24 |
1173744000000 | 4208.11 |
1173830400000 | 4106.65 |
1173916800000 | 4174.87 |
1174003200000 | 4180.8 |
1174262400000 | 4228.72 |
1174348800000 | 4261.7 |
1174435200000 | 4273.87 |
1174521600000 | 4351.33 |
1174608000000 | 4359.3 |
1174867200000 | 4343.01 |
1174953600000 | 4335.54 |
1175040000000 | 4323.01 |
1175126400000 | 4339.71 |
1175212800000 | 4335.29 |
1175472000000 | 4342.01 |
1175558400000 | 4382.96 |
1175644800000 | 4412.08 |
1175731200000 | 4422.94 |
1175817600000 | 4420.84 |
1176076800000 | 4410.55 |
1176163200000 | 4452.72 |
1176249600000 | 4450.75 |
1176336000000 | 4447.81 |
1176422400000 | 4456.97 |
1176681600000 | 4514.18 |
1176768000000 | 4521.51 |
1176854400000 | 4528.42 |
1176940800000 | 4502.35 |
1177027200000 | 4539.33 |
1177286400000 | 4529.95 |
1177372800000 | 4515.21 |
1177459200000 | 4534.31 |
1177545600000 | 4529.55 |
1177632000000 | 4519.13 |
1177891200000 | 4523.53 |
1177977600000 | 4501.18 |
1178064000000 | 4525.59 |
1178150400000 | 4529.08 |
1178236800000 | 4564.78 |
1178496000000 | 4597.99 |
1178582400000 | 4549.15 |
1178668800000 | 4575.54 |
1178755200000 | 4534.04 |
1178841600000 | 4543.81 |
1179100800000 | 4550.96 |
1179187200000 | 4562.27 |
1179273600000 | 4547.62 |
1179360000000 | 4532.64 |
1179446400000 | 4555.68 |
1179705600000 | 4554.11 |
1179792000000 | 4566.76 |
1179878400000 | 4604.97 |
1179964800000 | 4565.9 |
1180051200000 | 4552.08 |
1180310400000 | 4562.05 |
1180396800000 | 4580.91 |
1180483200000 | 4558.46 |
1180569600000 | 4605.95 |
1180656000000 | 4634.86 |
1180915200000 | 4651.13 |
1181001600000 | 4646.42 |
1181088000000 | 4597.18 |
1181174400000 | 4551.72 |
1181260800000 | 4504.51 |
1181520000000 | 4532.27 |
1181606400000 | 4504.41 |
1181692800000 | 4501.51 |
1181779200000 | 4556.45 |
1181865600000 | 4615.95 |
1182124800000 | 4628.01 |
1182211200000 | 4620.81 |
1182297600000 | 4636.69 |
1182384000000 | 4604.36 |
1182470400000 | 4589.99 |
1182729600000 | 4585.21 |
1182816000000 | 4572.19 |
1182902400000 | 4531.65 |
1182988800000 | 4579.59 |
1183075200000 | 4617.84 |
1183334400000 | 4651.02 |
1183420800000 | 4678.46 |
1183507200000 | 4694.9 |
1183593600000 | 4672.91 |
1183680000000 | 4692.92 |
1183939200000 | 4715.38 |
1184025600000 | 4707.71 |
1184112000000 | 4696.68 |
1184198400000 | 4728.29 |
1184284800000 | 4761.5 |
1184544000000 | 4767.8 |
1184630400000 | 4752.13 |
1184716800000 | 4708.47 |
1184803200000 | 4750.86 |
1184889600000 | 4734.62 |
1185148800000 | 4738.49 |
1185235200000 | 4705.05 |
1185321600000 | 4642.14 |
1185408000000 | 4548.92 |
1185494400000 | 4482.14 |
1185753600000 | 4489.45 |
1185840000000 | 4554.24 |
1185926400000 | 4471.26 |
1186012800000 | 4493.38 |
1186099200000 | 4483.23 |
1186358400000 | 4455.58 |
1186444800000 | 4482.21 |
1186531200000 | 4564.35 |
1186617600000 | 4502.64 |
1186704000000 | 4364.56 |
1186963200000 | 4413.61 |
1187049600000 | 4371.53 |
1187136000000 | 4307.65 |
1187222400000 | 4180.73 |
1187308800000 | 4210.62 |
1187568000000 | 4265.11 |
1187654400000 | 4291.92 |
1187740800000 | 4343.87 |
1187827200000 | 4397.08 |
1187913600000 | 4417.91 |
1188172800000 | 4433.3 |
1188259200000 | 4384.77 |
1188345600000 | 4377.55 |
1188432000000 | 4414.29 |
1188518400000 | 4484.46 |
1188777600000 | 4488.47 |
1188864000000 | 4497.28 |
1188950400000 | 4448.85 |
1189036800000 | 4470.44 |
1189123200000 | 4427.76 |
1189382400000 | 4383.47 |
1189468800000 | 4445.66 |
1189555200000 | 4467.14 |
1189641600000 | 4481.53 |
1189728000000 | 4468.76 |
1189987200000 | 4419.78 |
1190073600000 | 4433.4 |
1190160000000 | 4588.23 |
1190246400000 | 4616.07 |
1190332800000 | 4613.08 |
1190592000000 | 4625.88 |
1190678400000 | 4619.91 |
1190764800000 | 4637.26 |
1190851200000 | 4701.8 |
1190937600000 | 4727.46 |
1191196800000 | 4754.23 |
1191283200000 | 4768.56 |
1191369600000 | 4776.32 |
1191456000000 | 4767.91 |
1191542400000 | 4802.47 |
1191801600000 | 4768.03 |
1191888000000 | 4801.48 |
1191974400000 | 4825.1 |
1192060800000 | 4876.44 |
1192147200000 | 4850.27 |
1192406400000 | 4832.3 |
1192492800000 | 4768.19 |
1192579200000 | 4784.88 |
1192665600000 | 4802.04 |
1192752000000 | 4759.2 |
1193011200000 | 4665.96 |
1193097600000 | 4732.45 |
1193184000000 | 4712.49 |
1193270400000 | 4760.01 |
1193356800000 | 4830.01 |
1193616000000 | 4888.82 |
1193702400000 | 4873.78 |
1193788800000 | 4917.76 |
1193875200000 | 4875.52 |
1193961600000 | 4827.98 |
1194220800000 | 4777.62 |
1194307200000 | 4814.07 |
1194393600000 | 4825.71 |
1194480000000 | 4775.39 |
1194566400000 | 4720.61 |
1194825600000 | 4653.93 |
1194912000000 | 4672.43 |
1194998400000 | 4741.36 |
1195084800000 | 4683.41 |
1195171200000 | 4633.42 |
1195430400000 | 4568.47 |
1195516800000 | 4637.7 |
1195603200000 | 4546.75 |
1195689600000 | 4567.66 |
1195776000000 | 4614.97 |
1196035200000 | 4640.77 |
1196121600000 | 4632.93 |
1196208000000 | 4680.88 |
1196294400000 | 4737.07 |
1196380800000 | 4764.77 |
1196640000000 | 4750.44 |
1196726400000 | 4721.2 |
1196812800000 | 4750.79 |
1196899200000 | 4765.17 |
1196985600000 | 4800.98 |
1197244800000 | 4829.01 |
1197331200000 | 4826.69 |
1197417600000 | 4813.49 |
1197504000000 | 4684.3 |
1197590400000 | 4630.88 |
1197849600000 | 4527.68 |
1197936000000 | 4527.88 |
1198022400000 | 4502.67 |
1198108800000 | 4502.22 |
1198195200000 | 4562.45 |
1198454400000 | 4575.21 |
1198540800000 | 4596.51 |
1198627200000 | 4623.6 |
1198713600000 | 4638.36 |
1198800000000 | 4651.45 |
1199059200000 | 4651.82 |
1199232000000 | 4652.62 |
1199318400000 | 4640.58 |
1199404800000 | 4564.01 |
1199664000000 | 4520.95 |
1199750400000 | 4538.28 |
1199836800000 | 4508.26 |
1199923200000 | 4477.85 |
1200009600000 | 4456.96 |
1200268800000 | 4490.53 |
1200355200000 | 4393.9 |
1200441600000 | 4279.29 |
1200528000000 | 4286.61 |
1200614400000 | 4245.99 |
1200873600000 | 4012.41 |
1200960000000 | 4004.93 |
1201046400000 | 3963.36 |
1201132800000 | 4156.61 |
1201219200000 | 4216.99 |
1201478400000 | 4164.84 |
1201564800000 | 4224.98 |
1201651200000 | 4193.55 |
1201737600000 | 4226.27 |
1201824000000 | 4289.59 |
1202083200000 | 4317.15 |
1202169600000 | 4179.31 |
1202256000000 | 4142.13 |
1202342400000 | 4064.48 |
1202428800000 | 4057.36 |
1202688000000 | 4028.84 |
1202774400000 | 4138.52 |
1202860800000 | 4123.05 |
1202947200000 | 4185.81 |
1203033600000 | 4149.38 |
1203292800000 | 4188.87 |
1203379200000 | 4232.95 |
1203465600000 | 4135.54 |
1203552000000 | 4211.96 |
1203638400000 | 4187.09 |
1203897600000 | 4256.53 |
1203984000000 | 4313.74 |
1204070400000 | 4384.58 |
1204156800000 | 4341.63 |
1204243200000 | 4288.39 |
1204502400000 | 4206.08 |
1204588800000 | 4169.67 |
1204675200000 | 4217.86 |
1204761600000 | 4224.18 |
1204848000000 | 4150.95 |
1205107200000 | 4107.31 |
1205193600000 | 4132.69 |
1205280000000 | 4227.64 |
1205366400000 | 4181.55 |
1205452800000 | 4146.21 |
1205712000000 | 4024.47 |
1205798400000 | 4126.42 |
1205884800000 | 4101.02 |
1205971200000 | 4039.81 |
1206057600000 | 4056.36 |
1206316800000 | 4041.7 |
1206403200000 | 4207.6 |
1206489600000 | 4237.04 |
1206576000000 | 4263.42 |
1206662400000 | 4257.34 |
1206921600000 | 4240.28 |
1207008000000 | 4278.15 |
1207094400000 | 4362.65 |
1207180800000 | 4379.36 |
1207267200000 | 4412.12 |
1207526400000 | 4439.76 |
1207612800000 | 4388.83 |
1207699200000 | 4364.95 |
1207785600000 | 4357.88 |
1207872000000 | 4346.41 |
1208131200000 | 4293.67 |
1208217600000 | 4305.54 |
1208304000000 | 4404.78 |
1208390400000 | 4389.75 |
1208476800000 | 4409.75 |
1208736000000 | 4461.78 |
1208822400000 | 4443.27 |
1208908800000 | 4449.24 |
1208995200000 | 4407.85 |
1209081600000 | 4459.58 |
1209340800000 | 4489.9 |
1209427200000 | 4469.57 |
1209513600000 | 4470.25 |
1209600000000 | 4443.9 |
1209686400000 | 4512.76 |
1209945600000 | 4525.67 |
1210032000000 | 4531.67 |
1210118400000 | 4522.43 |
1210204800000 | 4525.81 |
1210291200000 | 4471.71 |
1210550400000 | 4496.24 |
1210636800000 | 4496.87 |
1210723200000 | 4508.58 |
1210809600000 | 4545.12 |
1210896000000 | 4594.32 |
1211155200000 | 4626.17 |
1211241600000 | 4588.03 |
1211328000000 | 4571.24 |
1211414400000 | 4569.86 |
1211500800000 | 4528.59 |
1211760000000 | 4491.85 |
1211846400000 | 4486.74 |
1211932800000 | 4472.44 |
1212019200000 | 4481.76 |
1212105600000 | 4511.95 |
1212364800000 | 4499.93 |
1212451200000 | 4482.12 |
1212537600000 | 4464.1 |
1212624000000 | 4455.27 |
1212710400000 | 4451.58 |
1212969600000 | 4402.95 |
1213056000000 | 4299.4 |
1213142400000 | 4272.24 |
1213228800000 | 4229.58 |
1213315200000 | 4238.7 |
1213574400000 | 4276.14 |
1213660800000 | 4302.47 |
1213747200000 | 4272.69 |
1213833600000 | 4220.38 |
1213920000000 | 4184.78 |
1214179200000 | 4143.66 |
1214265600000 | 4146.79 |
1214352000000 | 4166.08 |
1214438400000 | 4137.33 |
1214524800000 | 4112.68 |
1214784000000 | 4134.59 |
1214870400000 | 4068.94 |
1214956800000 | 4053.52 |
1215043200000 | 4037.42 |
1215129600000 | 4005.67 |
1215388800000 | 4035.1 |
1215475200000 | 3971.56 |
1215561600000 | 4036.34 |
1215648000000 | 3993.23 |
1215734400000 | 3951.04 |
1215993600000 | 3958.13 |
1216080000000 | 3901.03 |
1216166400000 | 3890.07 |
1216252800000 | 3981.97 |
1216339200000 | 3998.29 |
1216598400000 | 4028.9 |
1216684800000 | 4035.52 |
1216771200000 | 4077.9 |
1216857600000 | 4055.22 |
1216944000000 | 4009.66 |
1217203200000 | 3992.65 |
1217289600000 | 3948.86 |
1217376000000 | 4002.28 |
1217462400000 | 4009.76 |
1217548800000 | 3947.98 |
1217808000000 | 3907.83 |
1217894400000 | 3943.39 |
1217980800000 | 3974.71 |
1218067200000 | 3944.36 |
1218153600000 | 3895.88 |
1218412800000 | 3943.57 |
1218499200000 | 3912.08 |
1218585600000 | 3823.09 |
1218672000000 | 3833.25 |
1218758400000 | 3802.15 |
1219017600000 | 3814.94 |
1219104000000 | 3725.92 |
1219190400000 | 3743.93 |
1219276800000 | 3752.15 |
1219363200000 | 3770.47 |
1219622400000 | 3775.2 |
1219708800000 | 3744.93 |
1219795200000 | 3758.99 |
1219881600000 | 3799.03 |
1219968000000 | 3842.63 |
1220227200000 | 3790.98 |
1220313600000 | 3784.22 |
1220400000000 | 3736.52 |
1220486400000 | 3642.64 |
1220572800000 | 3548.32 |
1220832000000 | 3656.32 |
1220918400000 | 3607.56 |
1221004800000 | 3567.47 |
1221091200000 | 3505.53 |
1221177600000 | 3603.59 |
1221436800000 | 3523.62 |
1221523200000 | 3403.41 |
1221609600000 | 3368.78 |
1221696000000 | 3361.33 |
1221782400000 | 3602.02 |
1222041600000 | 3625.9 |
1222128000000 | 3593.96 |
1222214400000 | 3568.34 |
1222300800000 | 3605.23 |
1222387200000 | 3545.25 |
1222646400000 | 3373 |
1222732800000 | 3295.5 |
1222819200000 | 3328.26 |
1222905600000 | 3247.07 |
1222992000000 | 3277.99 |
1223251200000 | 3034.02 |
1223337600000 | 3028.61 |
1223424000000 | 2835.24 |
1223510400000 | 2804.13 |
1223596800000 | 2570.02 |
1223856000000 | 2767.52 |
1223942400000 | 2925.46 |
1224028800000 | 2789.86 |
1224115200000 | 2591.69 |
1224201600000 | 2678.83 |
1224460800000 | 2764.85 |
1224547200000 | 2770.38 |
1224633600000 | 2590.69 |
1224720000000 | 2564.17 |
1224806400000 | 2423.47 |
1225065600000 | 2299.52 |
1225152000000 | 2362.83 |
1225238400000 | 2562.48 |
1225324800000 | 2653.08 |
1225411200000 | 2638.61 |
1225670400000 | 2671.64 |
1225756800000 | 2811.6 |
1225843200000 | 2839.11 |
1225929600000 | 2646.14 |
1226016000000 | 2651.38 |
1226275200000 | 2699.84 |
1226361600000 | 2561.68 |
1226448000000 | 2504.72 |
1226534400000 | 2455.48 |
1226620800000 | 2492.35 |
1226880000000 | 2447.37 |
1226966400000 | 2434.18 |
1227052800000 | 2368.54 |
1227139200000 | 2258.19 |
1227225600000 | 2243.23 |
1227484800000 | 2395.81 |
1227571200000 | 2464 |
1227657600000 | 2444.11 |
1227744000000 | 2491.26 |
1227830400000 | 2502.92 |
1228089600000 | 2395.75 |
1228176000000 | 2393.3 |
1228262400000 | 2411.16 |
1228348800000 | 2403.37 |
1228435200000 | 2335.54 |
1228694400000 | 2499.77 |
1228780800000 | 2524.27 |
1228867200000 | 2557.12 |
1228953600000 | 2597.25 |
1229040000000 | 2528.97 |
1229299200000 | 2603.24 |
1229385600000 | 2615.07 |
1229472000000 | 2705.17 |
1229558400000 | 2716.75 |
1229644800000 | 2631.78 |
1229904000000 | 2602.89 |
1229990400000 | 2598.17 |
1230076800000 | 2580.63 |
1230163200000 | 2588.9 |
1230249600000 | 2601.35 |
1230508800000 | 2651.91 |
1230595200000 | 2673.46 |
1230681600000 | 2659.13 |
1230854400000 | 2717.61 |
1231113600000 | 2720.1 |
1231200000000 | 2713.92 |
1231286400000 | 2749.42 |
1231372800000 | 2725.82 |
1231459200000 | 2694.28 |
1231718400000 | 2646.44 |
1231804800000 | 2556.51 |
1231891200000 | 2493.26 |
1231977600000 | 2429.28 |
1232064000000 | 2481.91 |
1232323200000 | 2448.61 |
1232409600000 | 2371.97 |
1232496000000 | 2354.47 |
1232582400000 | 2353.2 |
1232668800000 | 2300 |
1232928000000 | 2379.26 |
1233014400000 | 2427.87 |
1233100800000 | 2480.89 |
1233187200000 | 2450.11 |
1233273600000 | 2397 |
1233532800000 | 2337.61 |
1233619200000 | 2389.45 |
1233705600000 | 2430.9 |
1233792000000 | 2414.46 |
1233878400000 | 2450.1 |
1234137600000 | 2477.57 |
1234224000000 | 2430.5 |
1234310400000 | 2409.64 |
1234396800000 | 2355.66 |
1234483200000 | 2377.42 |
1234742400000 | 2342.5 |
1234828800000 | 2258.97 |
1234915200000 | 2235.04 |
1235001600000 | 2255.04 |
1235088000000 | 2181.31 |
1235347200000 | 2180.3 |
1235433600000 | 2141.39 |
1235520000000 | 2143.65 |
1235606400000 | 2169.57 |
1235692800000 | 2149.5 |
1235952000000 | 2045.61 |
1236038400000 | 2008.71 |
1236124800000 | 2054.82 |
1236211200000 | 2021.55 |
1236297600000 | 2001.39 |
1236556800000 | 1969.78 |
1236643200000 | 2047.86 |
1236729600000 | 2078.16 |
1236816000000 | 2071.98 |
1236902400000 | 2119.44 |
1237161600000 | 2183.03 |
1237248000000 | 2186.01 |
1237334400000 | 2199.81 |
1237420800000 | 2309.1 |
1237507200000 | 2280.97 |
1237766400000 | 2350.6 |
1237852800000 | 2367.68 |
1237939200000 | 2379.05 |
1238025600000 | 2396.66 |
1238112000000 | 2354.2 |
1238371200000 | 2251.88 |
1238457600000 | 2291.71 |
1238544000000 | 2323.99 |
1238630400000 | 2459.94 |
1238716800000 | 2445.91 |
1238976000000 | 2431.3 |
1239062400000 | 2403.23 |
1239148800000 | 2385.52 |
1239235200000 | 2440.78 |
1239321600000 | 2444.39 |
1239580800000 | 2463.44 |
1239667200000 | 2489.22 |
1239753600000 | 2467.4 |
1239840000000 | 2495.59 |
1239926400000 | 2516.84 |
1240185600000 | 2450.05 |
1240272000000 | 2436.45 |
1240358400000 | 2461.03 |
1240444800000 | 2474.31 |
1240531200000 | 2533.38 |
1240790400000 | 2528.08 |
1240876800000 | 2475.79 |
1240963200000 | 2535.52 |
1241049600000 | 2582.11 |
1241136000000 | 2583.54 |
1241395200000 | 2638.96 |
1241481600000 | 2656.67 |
1241568000000 | 2680.61 |
1241654400000 | 2722.09 |
1241740800000 | 2766.27 |
1242000000000 | 2770.03 |
1242086400000 | 2764.47 |
1242172800000 | 2719.63 |
1242259200000 | 2695.91 |
1242345600000 | 2728.77 |
1242604800000 | 2738.48 |
1242691200000 | 2804.9 |
1242777600000 | 2849.12 |
1242864000000 | 2808.89 |
1242950400000 | 2828.9 |
1243209600000 | 2836.19 |
1243296000000 | 2851.58 |
1243382400000 | 2870.5 |
1243468800000 | 2837.38 |
1243555200000 | 2889.9 |
1243814400000 | 2958.48 |
1243900800000 | 2986.67 |
1243987200000 | 2939.94 |
1244073600000 | 2920.25 |
1244160000000 | 2905.95 |
1244419200000 | 2869.64 |
1244505600000 | 2898.67 |
1244592000000 | 2941.47 |
1244678400000 | 2974.72 |
1244764800000 | 2964.98 |
1245024000000 | 2884.59 |
1245110400000 | 2868.86 |
1245196800000 | 2836.23 |
1245283200000 | 2843.31 |
1245369600000 | 2870.23 |
1245628800000 | 2820.3 |
1245715200000 | 2804.69 |
1245801600000 | 2857.15 |
1245888000000 | 2835.99 |
1245974400000 | 2875.06 |
1246233600000 | 2891.64 |
1246320000000 | 2876.82 |
1246406400000 | 2916.79 |
1246492800000 | 2851.64 |
1246579200000 | 2844.63 |
1246838400000 | 2810.42 |
1246924800000 | 2801.79 |
1247011200000 | 2756.53 |
1247097600000 | 2777.19 |
1247184000000 | 2757.26 |
1247443200000 | 2765.36 |
1247529600000 | 2811.85 |
1247616000000 | 2881.23 |
1247702400000 | 2903.67 |
1247788800000 | 2915.09 |
1248048000000 | 2956.64 |
1248134400000 | 3000.75 |
1248220800000 | 3006.68 |
1248307200000 | 3046.49 |
1248393600000 | 3051.56 |
1248652800000 | 3072.3 |
1248739200000 | 3064.55 |
1248825600000 | 3053.95 |
1248912000000 | 3104.16 |
1248998400000 | 3137.86 |
1249257600000 | 3215.08 |
1249344000000 | 3207.42 |
1249430400000 | 3187.47 |
1249516800000 | 3201.77 |
1249603200000 | 3184.07 |
1249862400000 | 3180.71 |
1249948800000 | 3165.24 |
1250035200000 | 3180.77 |
1250121600000 | 3231.26 |
1250208000000 | 3218.5 |
1250467200000 | 3122.4 |
1250553600000 | 3151.94 |
1250640000000 | 3163.25 |
1250726400000 | 3206.12 |
1250812800000 | 3247.38 |
1251072000000 | 3296.65 |
1251158400000 | 3305.36 |
1251244800000 | 3287.77 |
1251331200000 | 3272.34 |
1251417600000 | 3325.26 |
1251676800000 | 3306.73 |
1251763200000 | 3262.69 |
1251849600000 | 3225.79 |
1251936000000 | 3225.01 |
1252022400000 | 3246.5 |
1252281600000 | 3304.72 |
1252368000000 | 3354.55 |
1252454400000 | 3382.05 |
1252540800000 | 3400.33 |
1252627200000 | 3426.09 |
1252886400000 | 3399.54 |
1252972800000 | 3391.6 |
1253059200000 | 3450.73 |
1253145600000 | 3484.95 |
1253232000000 | 3464.18 |
1253491200000 | 3426.16 |
1253577600000 | 3473.4 |
1253664000000 | 3477.76 |
1253750400000 | 3429.06 |
1253836800000 | 3409.61 |
1254096000000 | 3420.14 |
1254182400000 | 3412.59 |
1254268800000 | 3428.32 |
1254355200000 | 3368 |
1254441600000 | 3306.84 |
1254700800000 | 3318.51 |
1254787200000 | 3403.3 |
1254873600000 | 3401.7 |
1254960000000 | 3460.76 |
1255046400000 | 3453.26 |
1255305600000 | 3473.16 |
1255392000000 | 3459.96 |
1255478400000 | 3524.12 |
1255564800000 | 3536.58 |
1255651200000 | 3501.88 |
1255910400000 | 3557.39 |
1255996800000 | 3556.03 |
1256083200000 | 3571.8 |
1256169600000 | 3534.21 |
1256256000000 | 3519.91 |
1256515200000 | 3484.6 |
1256601600000 | 3450.56 |
1256688000000 | 3389 |
1256774400000 | 3421.35 |
1256860800000 | 3389.5 |
1257120000000 | 3387.17 |
1257206400000 | 3338.1 |
1257292800000 | 3402.2 |
1257379200000 | 3417.61 |
1257465600000 | 3434.5 |
1257724800000 | 3507.82 |
1257811200000 | 3504.18 |
1257897600000 | 3520.83 |
1257984000000 | 3498.24 |
1258070400000 | 3514.96 |
1258329600000 | 3567.52 |
1258416000000 | 3529.04 |
1258502400000 | 3540.9 |
1258588800000 | 3474.04 |
1258675200000 | 3448.29 |
1258934400000 | 3522.53 |
1259020800000 | 3492.49 |
1259107200000 | 3537.45 |
1259193600000 | 3449.42 |
1259280000000 | 3440.5 |
1259539200000 | 3457.89 |
1259625600000 | 3547.29 |
1259712000000 | 3557.19 |
1259798400000 | 3575.53 |
1259884800000 | 3549.31 |
1260144000000 | 3536.47 |
1260230400000 | 3493.31 |
1260316800000 | 3461.88 |
1260403200000 | 3467.35 |
1260489600000 | 3467.05 |
1260748800000 | 3499.26 |
1260835200000 | 3472.53 |
1260921600000 | 3513.65 |
1261008000000 | 3435.3 |
1261094400000 | 3404.25 |
1261353600000 | 3434.63 |
1261440000000 | 3442.75 |
1261526400000 | 3473.95 |
1261612800000 | 3489.37 |
1261699200000 | 3485.46 |
1261958400000 | 3510.93 |
1262044800000 | 3526.71 |
1262131200000 | 3486.79 |
1262217600000 | 3503.6 |
1262563200000 | 3568.92 |
1262649600000 | 3581.19 |
1262736000000 | 3580.54 |
1262822400000 | 3565.23 |
1262908800000 | 3586.26 |
1263168000000 | 3635.4 |
1263254400000 | 3628.87 |
1263340800000 | 3609.67 |
1263427200000 | 3640.42 |
1263513600000 | 3607.86 |
1263772800000 | 3619.6 |
1263859200000 | 3608.16 |
1263945600000 | 3535.91 |
1264032000000 | 3497.67 |
1264118400000 | 3474.11 |
1264377600000 | 3454.2 |
1264464000000 | 3432.79 |
1264550400000 | 3398.12 |
1264636800000 | 3366.67 |
1264723200000 | 3351.23 |
1264982400000 | 3357.79 |
1265068800000 | 3407.74 |
1265155200000 | 3392.89 |
1265241600000 | 3307.75 |
1265328000000 | 3225.79 |
1265587200000 | 3239.2 |
1265673600000 | 3246.4 |
1265760000000 | 3256.44 |
1265846400000 | 3258.2 |
1265932800000 | 3259.45 |
1266192000000 | 3258.19 |
1266278400000 | 3299.45 |
1266364800000 | 3341.46 |
1266451200000 | 3346.56 |
1266537600000 | 3309.8 |
1266796800000 | 3351.2 |
1266883200000 | 3331 |
1266969600000 | 3328.78 |
1267056000000 | 3279.87 |
1267142400000 | 3331.27 |
1267401600000 | 3336.56 |
1267488000000 | 3375.19 |
1267574400000 | 3422.52 |
1267660800000 | 3400.38 |
1267747200000 | 3437.59 |
1268006400000 | 3466.55 |
1268092800000 | 3458.47 |
1268179200000 | 3478.94 |
1268265600000 | 3482.11 |
1268352000000 | 3505.52 |
1268611200000 | 3474.43 |
1268697600000 | 3512.75 |
1268784000000 | 3546.76 |
1268870400000 | 3515.65 |
1268956800000 | 3502.49 |
1269216000000 | 3500.24 |
1269302400000 | 3515.72 |
1269388800000 | 3474.93 |
1269475200000 | 3488.22 |
1269561600000 | 3501.37 |
1269820800000 | 3525.76 |
1269907200000 | 3528.54 |
1269993600000 | 3533.93 |
1270080000000 | 3574.8 |
1270166400000 | 3578.83 |
1270425600000 | 3573.73 |
1270512000000 | 3571.38 |
1270598400000 | 3569.27 |
1270684800000 | 3545.25 |
1270771200000 | 3593.45 |
1271030400000 | 3624.97 |
1271116800000 | 3604.6 |
1271203200000 | 3638.43 |
1271289600000 | 3652.81 |
1271376000000 | 3601.67 |
1271635200000 | 3555.85 |
1271721600000 | 3583.85 |
1271808000000 | 3571.51 |
1271894400000 | 3520 |
1271980800000 | 3533.07 |
1272240000000 | 3569.83 |
1272326400000 | 3502.78 |
1272412800000 | 3430.83 |
1272499200000 | 3463.89 |
1272585600000 | 3472.91 |
1272844800000 | 3449.97 |
1272931200000 | 3358.87 |
1273017600000 | 3308.07 |
1273104000000 | 3226.31 |
1273190400000 | 3131.68 |
1273449600000 | 3303.34 |
1273536000000 | 3258.99 |
1273622400000 | 3284.97 |
1273708800000 | 3296.68 |
1273795200000 | 3193.62 |
1274054400000 | 3145.79 |
1274140800000 | 3171.7 |
1274227200000 | 3098.94 |
1274313600000 | 3051.22 |
1274400000000 | 3056.18 |
1274659200000 | 3041.18 |
1274745600000 | 2947.69 |
1274832000000 | 2989.57 |
1274918400000 | 3069.9 |
1275004800000 | 3088.17 |
1275264000000 | 3082.3 |
1275350400000 | 3082.71 |
1275436800000 | 3050.17 |
1275523200000 | 3107.25 |
1275609600000 | 3045.24 |
1275868800000 | 2976 |
1275955200000 | 2968.2 |
1276041600000 | 3012.71 |
1276128000000 | 3063.97 |
1276214400000 | 3082.68 |
1276473600000 | 3151.3 |
1276560000000 | 3173.42 |
1276646400000 | 3192.22 |
1276732800000 | 3201.38 |
1276819200000 | 3210.59 |
1277078400000 | 3257.31 |
1277164800000 | 3223.28 |
1277251200000 | 3182.81 |
1277337600000 | 3162.24 |
1277424000000 | 3132.31 |
1277683200000 | 3159.61 |
1277769600000 | 3064.06 |
1277856000000 | 3056.92 |
1277942400000 | 3035.39 |
1278028800000 | 3055.25 |
1278288000000 | 3040.71 |
1278374400000 | 3128.76 |
1278460800000 | 3149.03 |
1278547200000 | 3195.98 |
1278633600000 | 3206.7 |
1278892800000 | 3205.5 |
1278979200000 | 3257.87 |
1279065600000 | 3286.94 |
1279152000000 | 3280.93 |
1279238400000 | 3241.88 |
1279497600000 | 3220.99 |
1279584000000 | 3205.19 |
1279670400000 | 3216.19 |
1279756800000 | 3271.39 |
1279843200000 | 3289.25 |
1280102400000 | 3324.66 |
1280188800000 | 3338.94 |
1280275200000 | 3358.14 |
1280361600000 | 3365.24 |
1280448000000 | 3335.03 |
1280707200000 | 3435.11 |
1280793600000 | 3457.37 |
1280880000000 | 3429.55 |
1280966400000 | 3439.74 |
1281052800000 | 3450.9 |
1281312000000 | 3466.28 |
1281398400000 | 3411.63 |
1281484800000 | 3317.02 |
1281571200000 | 3294.53 |
1281657600000 | 3289.81 |
1281916800000 | 3308.8 |
1282003200000 | 3336.15 |
1282089600000 | 3335.52 |
1282176000000 | 3317.05 |
1282262400000 | 3249.22 |
1282521600000 | 3259.57 |
1282608000000 | 3227.62 |
1282694400000 | 3182.3 |
1282780800000 | 3226.19 |
1282867200000 | 3242.62 |
1283126400000 | 3254.4 |
1283212800000 | 3237.72 |
1283299200000 | 3326 |
1283385600000 | 3341.27 |
1283472000000 | 3370.57 |
1283731200000 | 3399.76 |
1283817600000 | 3365.7 |
1283904000000 | 3371.67 |
1283990400000 | 3405.91 |
1284076800000 | 3402.16 |
1284336000000 | 3458.55 |
1284422400000 | 3482.32 |
1284508800000 | 3476.72 |
1284595200000 | 3464.2 |
1284681600000 | 3457.7 |
1284940800000 | 3498.15 |
1285027200000 | 3497.97 |
1285113600000 | 3522.09 |
1285200000000 | 3509.26 |
1285286400000 | 3551.92 |
1285545600000 | 3559.58 |
1285632000000 | 3566.78 |
1285718400000 | 3571.78 |
1285804800000 | 3550.47 |
1285891200000 | 3565.49 |
1286150400000 | 3540.48 |
1286236800000 | 3607.85 |
1286323200000 | 3650.46 |
1286409600000 | 3666.16 |
1286496000000 | 3662.37 |
1286755200000 | 3665.16 |
1286841600000 | 3631.34 |
1286928000000 | 3689.36 |
1287014400000 | 3731.75 |
1287100800000 | 3708.58 |
1287360000000 | 3710.21 |
1287446400000 | 3661.51 |
1287532800000 | 3698.35 |
1287619200000 | 3710.83 |
1287705600000 | 3691.48 |
1287964800000 | 3720.29 |
1288051200000 | 3682.11 |
1288137600000 | 3635.57 |
1288224000000 | 3675.14 |
1288310400000 | 3675.6 |
1288569600000 | 3678.26 |
1288656000000 | 3714.74 |
1288742400000 | 3702.59 |
1288828800000 | 3807.94 |
1288915200000 | 3801.19 |
1289174400000 | 3788.17 |
1289260800000 | 3802.01 |
1289347200000 | 3732.81 |
1289433600000 | 3734.8 |
1289520000000 | 3714.85 |
1289779200000 | 3711.46 |
1289865600000 | 3639.03 |
1289952000000 | 3647.49 |
1290038400000 | 3709.04 |
1290124800000 | 3704.96 |
1290384000000 | 3686.37 |
1290470400000 | 3613.88 |
1290556800000 | 3619.56 |
1290643200000 | 3628.8 |
1290729600000 | 3578.97 |
1290988800000 | 3526.98 |
1291075200000 | 3501.51 |
1291161600000 | 3558.98 |
1291248000000 | 3637.13 |
1291334400000 | 3687.11 |
1291593600000 | 3674.48 |
1291680000000 | 3702.32 |
1291766400000 | 3676.63 |
1291852800000 | 3691.98 |
1291939200000 | 3699.3 |
1292198400000 | 3752 |
1292284800000 | 3765.89 |
1292371200000 | 3734.34 |
1292457600000 | 3713.61 |
1292544000000 | 3696.15 |
1292803200000 | 3702.35 |
1292889600000 | 3746.59 |
1292976000000 | 3748.09 |
1293062400000 | 3751.31 |
1293148800000 | 3754.49 |
1293408000000 | 3745.28 |
1293494400000 | 3755.4 |
1293580800000 | 3771.15 |
1293667200000 | 3761.54 |
1293753600000 | 3781.29 |
1294012800000 | 3787.82 |
1294099200000 | 3807.96 |
1294185600000 | 3760.44 |
1294272000000 | 3763.32 |
1294358400000 | 3753.49 |
1294617600000 | 3724.99 |
1294704000000 | 3743.67 |
1294790400000 | 3807.6 |
1294876800000 | 3861.81 |
1294963200000 | 3854.66 |
1295222400000 | 3843.06 |
1295308800000 | 3889.54 |
1295395200000 | 3892.5 |
1295481600000 | 3817.9 |
1295568000000 | 3852.42 |
1295827200000 | 3886.75 |
1295913600000 | 3883.05 |
1296000000000 | 3902.57 |
1296086400000 | 3912.77 |
1296172800000 | 3865.96 |
1296432000000 | 3868.16 |
1296518400000 | 3932.18 |
1296604800000 | 3961.37 |
1296691200000 | 3929.52 |
1296777600000 | 3931.36 |
1297036800000 | 3951.15 |
1297123200000 | 3982.3 |
1297209600000 | 3968.14 |
1297296000000 | 3931.95 |
1297382400000 | 3928.7 |
1297641600000 | 3939.88 |
1297728000000 | 3950.08 |
1297814400000 | 3968.88 |
1297900800000 | 3999.83 |
1297987200000 | 4011.98 |
1298246400000 | 3984.75 |
1298332800000 | 3949.18 |
1298419200000 | 3927.67 |
1298505600000 | 3912.87 |
1298592000000 | 3950.67 |
1298851200000 | 3990.83 |
1298937600000 | 3991.04 |
1299024000000 | 3963.39 |
1299110400000 | 3979.53 |
1299196800000 | 3986.84 |
1299456000000 | 3966.47 |
1299542400000 | 3948.41 |
1299628800000 | 3950.95 |
1299715200000 | 3876.52 |
1299801600000 | 3856.99 |
1300060800000 | 3791.26 |
1300147200000 | 3648.24 |
1300233600000 | 3661.98 |
1300320000000 | 3722.26 |
1300406400000 | 3748.26 |
1300665600000 | 3807.56 |
1300752000000 | 3849.63 |
1300838400000 | 3840.51 |
1300924800000 | 3878.78 |
1301011200000 | 3878.7 |
1301270400000 | 3867.34 |
1301356800000 | 3855.54 |
1301443200000 | 3897.57 |
1301529600000 | 3898 |
1301616000000 | 3912.83 |
1301875200000 | 3937.95 |
1301961600000 | 3921.89 |
1302048000000 | 3945.03 |
1302134400000 | 3934.3 |
1302220800000 | 3987.9 |
1302480000000 | 3988.5 |
1302566400000 | 3939 |
1302652800000 | 3967.11 |
1302739200000 | 3954.79 |
1302825600000 | 3947.55 |
1303084800000 | 3869.47 |
1303171200000 | 3884.71 |
1303257600000 | 3986.68 |
1303344000000 | 4032.09 |
1303430400000 | 4032.58 |
1303689600000 | 4021.66 |
1303776000000 | 4040.01 |
1303862400000 | 4046.95 |
1303948800000 | 4115.63 |
1304035200000 | 4128.56 |
1304294400000 | 4157.97 |
1304380800000 | 4130.91 |
1304467200000 | 4093.89 |
1304553600000 | 4043.44 |
1304640000000 | 4044.45 |
1304899200000 | 3990.58 |
1304985600000 | 4034.73 |
1305072000000 | 4033.4 |
1305158400000 | 3980.79 |
1305244800000 | 3966.17 |
1305504000000 | 3953.11 |
1305590400000 | 3908.73 |
1305676800000 | 3947.08 |
1305763200000 | 3959.47 |
1305849600000 | 3935.38 |
1306108800000 | 3844.02 |
1306195200000 | 3862.16 |
1306281600000 | 3870.97 |
1306368000000 | 3899.28 |
1306454400000 | 3952.84 |
1306713600000 | 3950.56 |
1306800000000 | 4009.77 |
1306886400000 | 4001.92 |
1306972800000 | 3943.58 |
1307059200000 | 3949.36 |
1307318400000 | 3934.92 |
1307404800000 | 3950.75 |
1307491200000 | 3909.35 |
1307577600000 | 3913.32 |
1307664000000 | 3853.98 |
1307923200000 | 3856.81 |
1308009600000 | 3907.38 |
1308096000000 | 3845.84 |
1308182400000 | 3783.48 |
1308268800000 | 3816.69 |
1308528000000 | 3800.53 |
1308614400000 | 3864.41 |
1308700800000 | 3877.58 |
1308787200000 | 3778.24 |
1308873600000 | 3792.79 |
1309132800000 | 3793.84 |
1309219200000 | 3829.57 |
1309305600000 | 3899.87 |
1309392000000 | 3963.14 |
1309478400000 | 3983.25 |
1309737600000 | 4010.45 |
1309824000000 | 3999.61 |
1309910400000 | 3973.56 |
1309996800000 | 3990.52 |
1310083200000 | 3966.1 |
1310342400000 | 3871.4 |
1310428800000 | 3837.79 |
1310515200000 | 3901.82 |
1310601600000 | 3873.16 |
1310688000000 | 3860.29 |
1310947200000 | 3796.78 |
1311033600000 | 3843.85 |
1311120000000 | 3894.17 |
1311206400000 | 3958.55 |
1311292800000 | 3988.95 |
1311552000000 | 3962.06 |
1311638400000 | 3993.54 |
1311724800000 | 3942.4 |
1311811200000 | 3914.79 |
1311897600000 | 3903.73 |
1312156800000 | 3869.01 |
1312243200000 | 3803.32 |
1312329600000 | 3740.77 |
1312416000000 | 3606.05 |
1312502400000 | 3527.12 |
1312761600000 | 3410.22 |
1312848000000 | 3426.73 |
1312934400000 | 3366.84 |
1313020800000 | 3421.94 |
1313107200000 | 3489.66 |
1313366400000 | 3556.01 |
1313452800000 | 3546.39 |
1313539200000 | 3566.92 |
1313625600000 | 3420.83 |
1313712000000 | 3373.79 |
1313971200000 | 3369.66 |
1314057600000 | 3409.01 |
1314144000000 | 3425.87 |
1314230400000 | 3398.7 |
1314316800000 | 3395.79 |
1314576000000 | 3458.79 |
1314662400000 | 3480.19 |
1314748800000 | 3553.27 |
1314835200000 | 3550.31 |
1314921600000 | 3473.74 |
1315180800000 | 3337.95 |
1315267200000 | 3291.92 |
1315353600000 | 3380.52 |
1315440000000 | 3394.87 |
1315526400000 | 3286.95 |
1315785600000 | 3191.34 |
1315872000000 | 3230.37 |
1315958400000 | 3243.71 |
1316044800000 | 3329.42 |
1316131200000 | 3355.93 |
1316390400000 | 3274.69 |
1316476800000 | 3314.22 |
1316563200000 | 3278.62 |
1316649600000 | 3114.09 |
1316736000000 | 3129.52 |
1316995200000 | 3132.65 |
1317081600000 | 3281.68 |
1317168000000 | 3265.5 |
1317254400000 | 3285.01 |
1317340800000 | 3217.58 |
1317600000000 | 3145.07 |
1317686400000 | 3068.07 |
1317772800000 | 3127.57 |
1317859200000 | 3229.23 |
1317945600000 | 3278.58 |
1318204800000 | 3345.94 |
1318291200000 | 3356.67 |
1318377600000 | 3414.81 |
1318464000000 | 3393.58 |
1318550400000 | 3422.24 |
1318809600000 | 3416.28 |
1318896000000 | 3368.09 |
1318982400000 | 3405.83 |
1319068800000 | 3339.83 |
1319155200000 | 3432.14 |
1319414400000 | 3485.83 |
1319500800000 | 3470.56 |
1319587200000 | 3457.32 |
1319673600000 | 3631.23 |
1319760000000 | 3649.33 |
1320019200000 | 3519.75 |
1320105600000 | 3371.79 |
1320192000000 | 3398.73 |
1320278400000 | 3428.6 |
1320364800000 | 3434.36 |
1320624000000 | 3421.64 |
1320710400000 | 3440.18 |
1320796800000 | 3380.98 |
1320883200000 | 3338.39 |
1320969600000 | 3422.6 |
1321228800000 | 3396.13 |
1321315200000 | 3357.07 |
1321401600000 | 3346.65 |
1321488000000 | 3318.66 |
1321574400000 | 3287.17 |
1321833600000 | 3198.89 |
1321920000000 | 3189.23 |
1322006400000 | 3126.56 |
1322092800000 | 3110.06 |
1322179200000 | 3106.06 |
1322438400000 | 3209.09 |
1322524800000 | 3246.06 |
1322611200000 | 3347.63 |
1322697600000 | 3362.61 |
1322784000000 | 3383.06 |
1323043200000 | 3415.72 |
1323129600000 | 3376.43 |
1323216000000 | 3391.63 |
1323302400000 | 3340.68 |
1323388800000 | 3353.39 |
1323648000000 | 3300.98 |
1323734400000 | 3280.02 |
1323820800000 | 3206.35 |
1323907200000 | 3215.21 |
1323993600000 | 3221.39 |
1324252800000 | 3197.56 |
1324339200000 | 3257.89 |
1324425600000 | 3253.6 |
1324512000000 | 3272.81 |
1324598400000 | 3292.44 |
1324857600000 | 3296.6 |
1324944000000 | 3301.67 |
1325030400000 | 3259.25 |
1325116800000 | 3274.22 |
1325203200000 | 3318.52 |
1325462400000 | 3340.96 |
1325548800000 | 3397.35 |
1325635200000 | 3382.26 |
1325721600000 | 3329.2 |
1325808000000 | 3305.75 |
1326067200000 | 3303.23 |
1326153600000 | 3358.05 |
1326240000000 | 3337.29 |
1326326400000 | 3345.09 |
1326412800000 | 3328.5 |
1326672000000 | 3332.88 |
1326758400000 | 3379.34 |
1326844800000 | 3398.65 |
1326931200000 | 3444.04 |
1327017600000 | 3462.4 |
1327276800000 | 3498.13 |
1327363200000 | 3471.61 |
1327449600000 | 3471.93 |
1327536000000 | 3541.71 |
1327622400000 | 3519.47 |
1327881600000 | 3484.83 |
1327968000000 | 3500.06 |
1328054400000 | 3564.22 |
1328140800000 | 3574.17 |
1328227200000 | 3597.94 |
1328486400000 | 3598.85 |
1328572800000 | 3622.92 |
1328659200000 | 3635.93 |
1328745600000 | 3648.68 |
1328832000000 | 3590.6 |
1329091200000 | 3622.66 |
1329177600000 | 3593.7 |
1329264000000 | 3624.67 |
1329350400000 | 3607.91 |
1329436800000 | 3651.13 |
1329696000000 | 3703.86 |
1329782400000 | 3685.59 |
1329868800000 | 3663.74 |
1329955200000 | 3676.05 |
1330041600000 | 3709.8 |
1330300800000 | 3691.95 |
1330387200000 | 3707.31 |
1330473600000 | 3700.49 |
1330560000000 | 3705.58 |
1330646400000 | 3685.95 |
1330905600000 | 3668.96 |
1330992000000 | 3576.71 |
1331078400000 | 3579.93 |
1331164800000 | 3658.58 |
1331251200000 | 3650.7 |
1331510400000 | 3642.07 |
1331596800000 | 3679.31 |
1331683200000 | 3674.38 |
1331769600000 | 3702.17 |
1331856000000 | 3735.16 |
1332115200000 | 3746.71 |
1332201600000 | 3707.24 |
1332288000000 | 3686.24 |
1332374400000 | 3674.24 |
1332460800000 | 3679.47 |
1332720000000 | 3708.69 |
1332806400000 | 3720.78 |
1332892800000 | 3692.6 |
1332979200000 | 3656.62 |
1333065600000 | 3680.5 |
1333324800000 | 3718.8 |
1333411200000 | 3694.67 |
1333497600000 | 3587.7 |
1333584000000 | 3580.46 |
1333670400000 | 3572.87 |
1333929600000 | 3570.42 |
1334016000000 | 3518.46 |
1334102400000 | 3527.6 |
1334188800000 | 3572.95 |
1334275200000 | 3534.32 |
1334534400000 | 3530.39 |
1334620800000 | 3583.14 |
1334707200000 | 3583.19 |
1334793600000 | 3569.54 |
1334880000000 | 3589.82 |
1335139200000 | 3523.14 |
1335225600000 | 3553.69 |
1335312000000 | 3577.28 |
1335398400000 | 3598.95 |
1335484800000 | 3618.57 |
1335744000000 | 3611.34 |
1335830400000 | 3601.2 |
1335916800000 | 3584.34 |
1336003200000 | 3582.56 |
1336089600000 | 3540.83 |
1336348800000 | 3510.53 |
1336435200000 | 3470.4 |
1336521600000 | 3440.02 |
1336608000000 | 3455.55 |
1336694400000 | 3450.89 |
1336953600000 | 3391.85 |
1337040000000 | 3354.21 |
1337126400000 | 3313.15 |
1337212800000 | 3300.35 |
1337299200000 | 3249.31 |
1337558400000 | 3268.24 |
1337644800000 | 3314.62 |
1337731200000 | 3225.71 |
1337817600000 | 3245.43 |
1337904000000 | 3236.78 |
1338163200000 | 3245.91 |
1338249600000 | 3272.32 |
1338336000000 | 3213.88 |
1338422400000 | 3200.08 |
1338508800000 | 3152.3 |
1338768000000 | 3139.37 |
1338854400000 | 3154.94 |
1338940800000 | 3221.69 |
1339027200000 | 3268.58 |
1339113600000 | 3228.12 |
1339372800000 | 3257.61 |
1339459200000 | 3254.85 |
1339545600000 | 3273.03 |
1339632000000 | 3267.24 |
1339718400000 | 3303.42 |
1339977600000 | 3316.95 |
1340064000000 | 3363.73 |
1340150400000 | 3390.91 |
1340236800000 | 3354.14 |
1340323200000 | 3315.57 |
1340582400000 | 3274.18 |
1340668800000 | 3265.97 |
1340755200000 | 3300.95 |
1340841600000 | 3303.25 |
1340928000000 | 3421.34 |
1341187200000 | 3441.14 |
1341273600000 | 3472.9 |
1341360000000 | 3463.25 |
1341446400000 | 3435.59 |
1341532800000 | 3399.6 |
1341792000000 | 3373.07 |
1341878400000 | 3378.44 |
1341964800000 | 3378.39 |
1342051200000 | 3329.84 |
1342137600000 | 3371.13 |
1342396800000 | 3381.06 |
1342483200000 | 3371.07 |
1342569600000 | 3403.34 |
1342656000000 | 3445.09 |
1342742400000 | 3382.99 |
1343001600000 | 3299.74 |
1343088000000 | 3282.65 |
1343174400000 | 3274.09 |
1343260800000 | 3366.76 |
1343347200000 | 3423.66 |
1343606400000 | 3452.35 |
1343692800000 | 3455.31 |
1343779200000 | 3453.39 |
1343865600000 | 3405.35 |
1343952000000 | 3475.87 |
1344211200000 | 3521.81 |
1344297600000 | 3547.39 |
1344384000000 | 3549.12 |
1344470400000 | 3554.97 |
1344556800000 | 3546.43 |
1344816000000 | 3541.57 |
1344902400000 | 3548.63 |
1344988800000 | 3536.65 |
1345075200000 | 3571.79 |
1345161600000 | 3579.42 |
1345420800000 | 3579.8 |
1345507200000 | 3617.81 |
1345593600000 | 3583.1 |
1345680000000 | 3605.55 |
1345766400000 | 3579.42 |
1346025600000 | 3586.63 |
1346112000000 | 3572.9 |
1346198400000 | 3563.69 |
1346284800000 | 3530.25 |
1346371200000 | 3549.9 |
1346630400000 | 3561.06 |
1346716800000 | 3525.4 |
1346803200000 | 3520.46 |
1346889600000 | 3578.96 |
1346976000000 | 3651.1 |
1347235200000 | 3643.89 |
1347321600000 | 3664.86 |
1347408000000 | 3690.25 |
1347494400000 | 3694.55 |
1347580800000 | 3786.03 |
1347840000000 | 3770.35 |
1347926400000 | 3745.86 |
1348012800000 | 3770.68 |
1348099200000 | 3728.87 |
1348185600000 | 3753.78 |
1348444800000 | 3728.67 |
1348531200000 | 3751.05 |
1348617600000 | 3669.4 |
1348704000000 | 3692.55 |
1348790400000 | 3655 |
1349049600000 | 3687.67 |
1349136000000 | 3688.32 |
1349222400000 | 3670.4 |
1349308800000 | 3698.44 |
1349395200000 | 3736.62 |
1349654400000 | 3698.54 |
1349740800000 | 3664.67 |
1349827200000 | 3639.53 |
1349913600000 | 3660.04 |
1350000000000 | 3659.11 |
1350259200000 | 3666.7 |
1350345600000 | 3725.47 |
1350432000000 | 3772.37 |
1350518400000 | 3783.79 |
1350604800000 | 3752.5 |
1350864000000 | 3743.06 |
1350950400000 | 3677.29 |
1351036800000 | 3683.52 |
1351123200000 | 3694.14 |
1351209600000 | 3682.28 |
1351468800000 | 3660.97 |
1351555200000 | 3691.98 |
1351641600000 | 3684.93 |
1351728000000 | 3706.54 |
1351814400000 | 3706.59 |
1352073600000 | 3681.91 |
1352160000000 | 3697.06 |
1352246400000 | 3665.43 |
1352332800000 | 3641.19 |
1352419200000 | 3631.4 |
1352678400000 | 3618.63 |
1352764800000 | 3622.6 |
1352851200000 | 3596.17 |
1352937600000 | 3586.38 |
1353024000000 | 3559.67 |
1353283200000 | 3648.02 |
1353369600000 | 3647.43 |
1353456000000 | 3656.36 |
1353542400000 | 3696.67 |
1353628800000 | 3729.2 |
1353888000000 | 3726.47 |
1353974400000 | 3730.07 |
1354060800000 | 3721.68 |
1354147200000 | 3770.99 |
1354233600000 | 3773.52 |
1354492800000 | 3791.07 |
1354579200000 | 3798.53 |
1354665600000 | 3799.5 |
1354752000000 | 3808.01 |
1354838400000 | 3804.76 |
1355097600000 | 3807.86 |
1355184000000 | 3829.64 |
1355270400000 | 3841.74 |
1355356800000 | 3842.88 |
1355443200000 | 3848.73 |
1355702400000 | 3860.07 |
1355788800000 | 3889.11 |
1355875200000 | 3929.87 |
1355961600000 | 3925.08 |
1356048000000 | 3899.98 |
1356307200000 | 3892.5 |
1356393600000 | 3897.66 |
1356480000000 | 3902.78 |
1356566400000 | 3910.86 |
1356652800000 | 3901.74 |
1356912000000 | 3896.66 |
1357084800000 | 3963.11 |
1357171200000 | 3955.43 |
1357257600000 | 3968.83 |
1357516800000 | 3964.09 |
1357603200000 | 3947.55 |
1357689600000 | 3964.72 |
1357776000000 | 4002.5 |
1357862400000 | 4023.45 |
1358121600000 | 4017.3 |
1358208000000 | 4027.44 |
1358294400000 | 4004.45 |
1358380800000 | 4022.69 |
1358467200000 | 4022.71 |
1358726400000 | 4029.22 |
1358812800000 | 4033.24 |
1358899200000 | 4025.19 |
1358985600000 | 4045.83 |
1359072000000 | 4083.61 |
1359331200000 | 4076.18 |
1359417600000 | 4102.31 |
1359504000000 | 4115.56 |
1359590400000 | 4103.07 |
1359676800000 | 4125.41 |
1359936000000 | 4070.42 |
1360022400000 | 4051.95 |
1360108800000 | 4072.09 |
1360195200000 | 4040.01 |
1360281600000 | 4066.61 |
1360540800000 | 4042.02 |