Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
Index Description
The STOXX Developed World ex North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America Small Cap | 3,950.9 | 2,785.5 | 0.7 | 0.3 | 12.5 | 0.0 | 0.4 | 0.0 | 17.5 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.2 |
---|---|
Real Estate | 9.8 |
Technology | 9.1 |
Health Care | 6.8 |
Construction and Materials | 6.2 |
Consumer Products and Services | 5.6 |
Banks | 5.5 |
Financial Services | 5.2 |
Chemicals | 4.1 |
Basic Resources | 4.1 |
Country weighting
Japan | 27.9 |
---|---|
UK | 16.0 |
Australia | 8.4 |
Switzerland | 7.3 |
Germany | 7.1 |
France | 6.0 |
Sweden | 4.2 |
Italy | 3.7 |
Netherlands | 2.9 |
Spain | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America Small Cap | -6.3 | 4.1 | 23.0 | -8.2 | 22.2 | N/A | N/A | 22.9 | -2.8 | 4.1 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America Small Cap | N/A | N/A | 13.7 | 16.8 | 17.5 | N/A | N/A | 1.7 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America Small Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 8.1 | 10.2 | 10.5 | 13.0 | 13.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America Small Cap | 0.5 | 0.7 | 0.7 | 0.7 | 0.6 | -5.8 | -0.7 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America Small Cap | -0.1 | 14.8 | 12.1 | 12.1 | 1.5 | 3.6 | 0.8 | 1.8 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Developed World ex North America Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.98 |
859248000000 | 998.7 |
859334400000 | 1001.55 |
859420800000 | 1003.85 |
859507200000 | 1000.95 |
859766400000 | 1000.76 |
859852800000 | 990.05 |
859939200000 | 985.06 |
860025600000 | 985.05 |
860112000000 | 976.5 |
860371200000 | 964.61 |
860457600000 | 961.42 |
860544000000 | 955.11 |
860630400000 | 952.44 |
860716800000 | 952.18 |
860976000000 | 943.46 |
861062400000 | 950.64 |
861148800000 | 954.29 |
861235200000 | 960.08 |
861321600000 | 970.13 |
861580800000 | 979.94 |
861667200000 | 976.15 |
861753600000 | 980.03 |
861840000000 | 979.54 |
861926400000 | 973.35 |
862185600000 | 968.61 |
862272000000 | 970.51 |
862358400000 | 976.29 |
862444800000 | 983.93 |
862531200000 | 985.83 |
862790400000 | 987.2 |
862876800000 | 1003.37 |
862963200000 | 1002.31 |
863049600000 | 1007.35 |
863136000000 | 1021.92 |
863395200000 | 1026.76 |
863481600000 | 1034.92 |
863568000000 | 1042.37 |
863654400000 | 1045.59 |
863740800000 | 1051.64 |
864000000000 | 1051.33 |
864086400000 | 1063.26 |
864172800000 | 1055.26 |
864259200000 | 1044.82 |
864345600000 | 1050.91 |
864604800000 | 1048.73 |
864691200000 | 1043.35 |
864777600000 | 1051.45 |
864864000000 | 1048.91 |
864950400000 | 1045.68 |
865209600000 | 1043.77 |
865296000000 | 1048.86 |
865382400000 | 1049.87 |
865468800000 | 1054.31 |
865555200000 | 1059.98 |
865814400000 | 1067.37 |
865900800000 | 1069.56 |
865987200000 | 1071.91 |
866073600000 | 1062.91 |
866160000000 | 1061 |
866419200000 | 1070.99 |
866505600000 | 1069.25 |
866592000000 | 1066.12 |
866678400000 | 1066.21 |
866764800000 | 1065.01 |
867024000000 | 1067.49 |
867110400000 | 1061.86 |
867196800000 | 1072.74 |
867283200000 | 1074.45 |
867369600000 | 1065.24 |
867628800000 | 1064.49 |
867715200000 | 1058.75 |
867801600000 | 1063.87 |
867888000000 | 1071.23 |
867974400000 | 1064.5 |
868233600000 | 1068.07 |
868320000000 | 1062.09 |
868406400000 | 1059.77 |
868492800000 | 1059.46 |
868579200000 | 1057.03 |
868838400000 | 1058.31 |
868924800000 | 1047.55 |
869011200000 | 1054.61 |
869097600000 | 1052.47 |
869184000000 | 1051.13 |
869443200000 | 1044.29 |
869529600000 | 1045.08 |
869616000000 | 1044.37 |
869702400000 | 1040.08 |
869788800000 | 1037.53 |
870048000000 | 1031.55 |
870134400000 | 1026.35 |
870220800000 | 1024.78 |
870307200000 | 1026.25 |
870393600000 | 1009.77 |
870652800000 | 1002.57 |
870739200000 | 992.01 |
870825600000 | 995.96 |
870912000000 | 995.25 |
870998400000 | 1010.17 |
871257600000 | 992.93 |
871344000000 | 996.42 |
871430400000 | 998.84 |
871516800000 | 994.99 |
871603200000 | 1001.54 |
871862400000 | 985.71 |
871948800000 | 985.92 |
872035200000 | 993.06 |
872121600000 | 997.38 |
872208000000 | 986.24 |
872467200000 | 984.55 |
872553600000 | 987.45 |
872640000000 | 980.15 |
872726400000 | 973.5 |
872812800000 | 956.6 |
873072000000 | 948.85 |
873158400000 | 944.91 |
873244800000 | 959.66 |
873331200000 | 955.13 |
873417600000 | 959.99 |
873676800000 | 959.6 |
873763200000 | 966.91 |
873849600000 | 964.39 |
873936000000 | 956.58 |
874022400000 | 952.07 |
874281600000 | 957.53 |
874368000000 | 951.47 |
874454400000 | 951.38 |
874540800000 | 950.36 |
874627200000 | 948.99 |
874886400000 | 947.51 |
874972800000 | 947.46 |
875059200000 | 957.34 |
875145600000 | 957.34 |
875232000000 | 949.21 |
875491200000 | 944.25 |
875577600000 | 947.53 |
875664000000 | 944.24 |
875750400000 | 939.42 |
875836800000 | 944.81 |
876096000000 | 945.72 |
876182400000 | 944.94 |
876268800000 | 947.23 |
876355200000 | 938.33 |
876441600000 | 938.72 |
876700800000 | 933.78 |
876787200000 | 932.56 |
876873600000 | 930.24 |
876960000000 | 941.05 |
877046400000 | 930.93 |
877305600000 | 927.85 |
877392000000 | 926.55 |
877478400000 | 929.17 |
877564800000 | 907.91 |
877651200000 | 911.89 |
877910400000 | 899.5 |
877996800000 | 862.21 |
878083200000 | 897 |
878169600000 | 887.99 |
878256000000 | 896.08 |
878515200000 | 902.15 |
878601600000 | 902.8 |
878688000000 | 898.71 |
878774400000 | 895.31 |
878860800000 | 880.1 |
879120000000 | 875.07 |
879206400000 | 873.83 |
879292800000 | 857.49 |
879379200000 | 855.22 |
879465600000 | 851.84 |
879724800000 | 869.44 |
879811200000 | 872.47 |
879897600000 | 857.25 |
879984000000 | 863.31 |
880070400000 | 868.36 |
880329600000 | 864.79 |
880416000000 | 842.45 |
880502400000 | 840.88 |
880588800000 | 843.77 |
880675200000 | 846.24 |
880934400000 | 850 |
881020800000 | 852.21 |
881107200000 | 850.35 |
881193600000 | 845.22 |
881280000000 | 841.1 |
881539200000 | 837.01 |
881625600000 | 840.61 |
881712000000 | 838.51 |
881798400000 | 828.99 |
881884800000 | 822.88 |
882144000000 | 815.81 |
882230400000 | 814.62 |
882316800000 | 830.14 |
882403200000 | 823.21 |
882489600000 | 804.94 |
882748800000 | 790.51 |
882835200000 | 794.51 |
882921600000 | 792.05 |
883008000000 | 797.54 |
883094400000 | 792.79 |
883353600000 | 794.92 |
883440000000 | 799.96 |
883526400000 | 798.89 |
883699200000 | 797.53 |
883958400000 | 795.28 |
884044800000 | 787.41 |
884131200000 | 788.93 |
884217600000 | 785.91 |
884304000000 | 782.31 |
884563200000 | 763.38 |
884649600000 | 772.53 |
884736000000 | 779.03 |
884822400000 | 778.55 |
884908800000 | 793.77 |
885168000000 | 805.33 |
885254400000 | 808.88 |
885340800000 | 820.84 |
885427200000 | 822.99 |
885513600000 | 839.58 |
885772800000 | 848.08 |
885859200000 | 855.18 |
885945600000 | 862.82 |
886032000000 | 855.85 |
886118400000 | 847.56 |
886377600000 | 858.11 |
886464000000 | 867.84 |
886550400000 | 875.42 |
886636800000 | 883.67 |
886723200000 | 885.37 |
886982400000 | 888.17 |
887068800000 | 896.32 |
887155200000 | 897.5 |
887241600000 | 896.85 |
887328000000 | 886.58 |
887587200000 | 881.39 |
887673600000 | 883.16 |
887760000000 | 886.76 |
887846400000 | 889.14 |
887932800000 | 886.01 |
888192000000 | 892.38 |
888278400000 | 887.52 |
888364800000 | 890.77 |
888451200000 | 902.88 |
888537600000 | 917.09 |
888796800000 | 931.04 |
888883200000 | 931.28 |
888969600000 | 925.4 |
889056000000 | 910.22 |
889142400000 | 919.47 |
889401600000 | 924.56 |
889488000000 | 928.77 |
889574400000 | 927.05 |
889660800000 | 931.08 |
889747200000 | 948.82 |
890006400000 | 944.95 |
890092800000 | 951.43 |
890179200000 | 943.18 |
890265600000 | 945.07 |
890352000000 | 952.45 |
890611200000 | 955.8 |
890697600000 | 955.99 |
890784000000 | 965.03 |
890870400000 | 971.86 |
890956800000 | 969.97 |
891216000000 | 957.3 |
891302400000 | 952.94 |
891388800000 | 949.86 |
891475200000 | 939.54 |
891561600000 | 936.79 |
891820800000 | 948.04 |
891907200000 | 954.8 |
891993600000 | 964.96 |
892080000000 | 967.56 |
892166400000 | 991.21 |
892425600000 | 1002.53 |
892512000000 | 1028.62 |
892598400000 | 1030.06 |
892684800000 | 1017.62 |
892771200000 | 1014.13 |
893030400000 | 1018.12 |
893116800000 | 1023.16 |
893203200000 | 1022.68 |
893289600000 | 1017.33 |
893376000000 | 1015.66 |
893635200000 | 993.22 |
893721600000 | 992.48 |
893808000000 | 992.53 |
893894400000 | 1001.84 |
893980800000 | 1005.79 |
894240000000 | 1015.98 |
894326400000 | 1018.77 |
894412800000 | 1013.28 |
894499200000 | 1006.21 |
894585600000 | 1008.5 |
894844800000 | 1013.17 |
894931200000 | 1009.61 |
895017600000 | 1007.37 |
895104000000 | 1007.36 |
895190400000 | 1003.42 |
895449600000 | 995.9 |
895536000000 | 1002.32 |
895622400000 | 1014.86 |
895708800000 | 1025.14 |
895795200000 | 1025.05 |
896054400000 | 1026.3 |
896140800000 | 1027.48 |
896227200000 | 1011.87 |
896313600000 | 1011.56 |
896400000000 | 1014.41 |
896659200000 | 1007.68 |
896745600000 | 1010.37 |
896832000000 | 1013.17 |
896918400000 | 1012.22 |
897004800000 | 1009.78 |
897264000000 | 1009.74 |
897350400000 | 1009.35 |
897436800000 | 996.14 |
897523200000 | 983.3 |
897609600000 | 976.29 |
897868800000 | 956.02 |
897955200000 | 962.8 |
898041600000 | 987.51 |
898128000000 | 991.74 |
898214400000 | 996.34 |
898473600000 | 981.63 |
898560000000 | 971.57 |
898646400000 | 970.3 |
898732800000 | 976.01 |
898819200000 | 971.39 |
899078400000 | 976.72 |
899164800000 | 988.06 |
899251200000 | 997.21 |
899337600000 | 998.33 |
899424000000 | 1003.06 |
899683200000 | 1007.85 |
899769600000 | 1012.41 |
899856000000 | 1011.46 |
899942400000 | 1003.18 |
900028800000 | 997.71 |
900288000000 | 1006.26 |
900374400000 | 1012.1 |
900460800000 | 1014.85 |
900547200000 | 1020.28 |
900633600000 | 1025.08 |
900892800000 | 1027.94 |
900979200000 | 1019.87 |
901065600000 | 1008.39 |
901152000000 | 1000.08 |
901238400000 | 1000.05 |
901497600000 | 986.46 |
901584000000 | 990.8 |
901670400000 | 981.84 |
901756800000 | 982.01 |
901843200000 | 981.15 |
902102400000 | 967.08 |
902188800000 | 970.43 |
902275200000 | 958.85 |
902361600000 | 953.09 |
902448000000 | 952.3 |
902707200000 | 943.46 |
902793600000 | 918.41 |
902880000000 | 923.98 |
902966400000 | 918.23 |
903052800000 | 914.47 |
903312000000 | 906.28 |
903398400000 | 914.39 |
903484800000 | 923.13 |
903571200000 | 922.99 |
903657600000 | 907.99 |
903916800000 | 900.43 |
904003200000 | 906.55 |
904089600000 | 888.92 |
904176000000 | 868.71 |
904262400000 | 864.01 |
904521600000 | 867.79 |
904608000000 | 858.26 |
904694400000 | 870.37 |
904780800000 | 870.5 |
904867200000 | 866.28 |
905126400000 | 883.6 |
905212800000 | 890.48 |
905299200000 | 884.23 |
905385600000 | 879.12 |
905472000000 | 868.6 |
905731200000 | 877.85 |
905817600000 | 874.95 |
905904000000 | 878.31 |
905990400000 | 865.89 |
906076800000 | 856.23 |
906336000000 | 828.99 |
906422400000 | 832.08 |
906508800000 | 835.31 |
906595200000 | 846.95 |
906681600000 | 833 |
906940800000 | 839.66 |
907027200000 | 841.57 |
907113600000 | 829.33 |
907200000000 | 809.94 |
907286400000 | 792.52 |
907545600000 | 780.41 |
907632000000 | 792.59 |
907718400000 | 822.47 |
907804800000 | 809.46 |
907891200000 | 811.31 |
908150400000 | 826.84 |
908236800000 | 826.39 |
908323200000 | 829.36 |
908409600000 | 843.7 |
908496000000 | 864.31 |
908755200000 | 870.75 |
908841600000 | 877.45 |
908928000000 | 879.67 |
909014400000 | 882.69 |
909100800000 | 880.9 |
909360000000 | 872.24 |
909446400000 | 883.23 |
909532800000 | 876.88 |
909619200000 | 883.36 |
909705600000 | 895.8 |
909964800000 | 912.69 |
910051200000 | 911.69 |
910137600000 | 921.71 |
910224000000 | 917.01 |
910310400000 | 913.97 |
910569600000 | 901.53 |
910656000000 | 891.49 |
910742400000 | 900.32 |
910828800000 | 879.82 |
910915200000 | 883.02 |
911174400000 | 900.62 |
911260800000 | 898.11 |
911347200000 | 897.71 |
911433600000 | 903.44 |
911520000000 | 909.47 |
911779200000 | 911.77 |
911865600000 | 918.56 |
911952000000 | 918.42 |
912038400000 | 926.9 |
912124800000 | 925.08 |
912384000000 | 924.63 |
912470400000 | 914.46 |
912556800000 | 923.35 |
912643200000 | 920.85 |
912729600000 | 917.5 |
912988800000 | 915.34 |
913075200000 | 919.01 |
913161600000 | 922.17 |
913248000000 | 929.97 |
913334400000 | 925.48 |
913593600000 | 917.8 |
913680000000 | 910.94 |
913766400000 | 909.75 |
913852800000 | 913.82 |
913939200000 | 917.95 |
914198400000 | 921.31 |
914284800000 | 918.21 |
914371200000 | 925.86 |
914457600000 | 921.79 |
914544000000 | 934.18 |
914803200000 | 951.35 |
914889600000 | 955.87 |
914976000000 | 958.4 |
915062400000 | 963.69 |
915408000000 | 977.66 |
915494400000 | 975.74 |
915580800000 | 980.11 |
915667200000 | 989.83 |
915753600000 | 987.27 |
916012800000 | 991.76 |
916099200000 | 978.01 |
916185600000 | 960.51 |
916272000000 | 970.11 |
916358400000 | 965.45 |
916617600000 | 975.29 |
916704000000 | 978.76 |
916790400000 | 981.51 |
916876800000 | 977.97 |
916963200000 | 966.13 |
917222400000 | 967.13 |
917308800000 | 977.14 |
917395200000 | 976.19 |
917481600000 | 970.56 |
917568000000 | 975.88 |
917827200000 | 978.82 |
917913600000 | 993.31 |
918000000000 | 984.92 |
918086400000 | 988.6 |
918172800000 | 980.72 |
918432000000 | 979.09 |
918518400000 | 972.43 |
918604800000 | 966.18 |
918691200000 | 966.83 |
918777600000 | 973.85 |
919036800000 | 968.97 |
919123200000 | 963.41 |
919209600000 | 960.54 |
919296000000 | 957.74 |
919382400000 | 947.75 |
919641600000 | 952.14 |
919728000000 | 956.11 |
919814400000 | 954.41 |
919900800000 | 959.29 |
919987200000 | 959.83 |
920246400000 | 951.77 |
920332800000 | 949.59 |
920419200000 | 945.74 |
920505600000 | 941.64 |
920592000000 | 954.94 |
920851200000 | 961.08 |
920937600000 | 967.36 |
921024000000 | 977.91 |
921110400000 | 984.08 |
921196800000 | 991.68 |
921456000000 | 995.45 |
921542400000 | 1005.06 |
921628800000 | 1007.32 |
921715200000 | 998.43 |
921801600000 | 1007.76 |
922060800000 | 1004.05 |
922147200000 | 1000.61 |
922233600000 | 989.31 |
922320000000 | 999.87 |
922406400000 | 993.7 |
922665600000 | 997.77 |
922752000000 | 996.94 |
922838400000 | 1004.74 |
922924800000 | 1005.66 |
923011200000 | 1028.51 |
923270400000 | 1045.65 |
923356800000 | 1075.28 |
923443200000 | 1077.4 |
923529600000 | 1088.15 |
923616000000 | 1097.08 |
923875200000 | 1096.56 |
923961600000 | 1106.41 |
924048000000 | 1112.99 |
924134400000 | 1112.41 |
924220800000 | 1123.43 |
924480000000 | 1126.37 |
924566400000 | 1106.69 |
924652800000 | 1101.98 |
924739200000 | 1113.36 |
924825600000 | 1119.67 |
925084800000 | 1123.39 |
925171200000 | 1131 |
925257600000 | 1133.2 |
925344000000 | 1133.62 |
925430400000 | 1135.04 |
925689600000 | 1134.78 |
925776000000 | 1142.05 |
925862400000 | 1145.24 |
925948800000 | 1156.08 |
926035200000 | 1147.62 |
926294400000 | 1149.02 |
926380800000 | 1143.07 |
926467200000 | 1141.65 |
926553600000 | 1138.57 |
926640000000 | 1134.14 |
926899200000 | 1116.4 |
926985600000 | 1120.11 |
927072000000 | 1114.95 |
927158400000 | 1116.22 |
927244800000 | 1115.58 |
927504000000 | 1120.02 |
927590400000 | 1113.24 |
927676800000 | 1104.98 |
927763200000 | 1109.76 |
927849600000 | 1101.34 |
928108800000 | 1103.26 |
928195200000 | 1112.61 |
928281600000 | 1108.68 |
928368000000 | 1109.63 |
928454400000 | 1117.08 |
928713600000 | 1125.55 |
928800000000 | 1143.29 |
928886400000 | 1147.61 |
928972800000 | 1157.12 |
929059200000 | 1165.86 |
929318400000 | 1150.57 |
929404800000 | 1146.46 |
929491200000 | 1148.03 |
929577600000 | 1163.11 |
929664000000 | 1168.73 |
929923200000 | 1174.12 |
930009600000 | 1178.72 |
930096000000 | 1175.55 |
930182400000 | 1175.67 |
930268800000 | 1173.77 |
930528000000 | 1171.84 |
930614400000 | 1175.38 |
930700800000 | 1180.55 |
930787200000 | 1189.9 |
930873600000 | 1197.59 |
931132800000 | 1204.67 |
931219200000 | 1202.9 |
931305600000 | 1199.52 |
931392000000 | 1194.45 |
931478400000 | 1193.72 |
931737600000 | 1201.23 |
931824000000 | 1200.59 |
931910400000 | 1210.57 |
931996800000 | 1216.14 |
932083200000 | 1211.82 |
932342400000 | 1231.19 |
932428800000 | 1226.78 |
932515200000 | 1226.38 |
932601600000 | 1217.21 |
932688000000 | 1207.05 |
932947200000 | 1206.83 |
933033600000 | 1203.72 |
933120000000 | 1213.77 |
933206400000 | 1224.07 |
933292800000 | 1230.29 |
933552000000 | 1225.45 |
933638400000 | 1225.69 |
933724800000 | 1231.39 |
933811200000 | 1209.21 |
933897600000 | 1206.32 |
934156800000 | 1206.1 |
934243200000 | 1200.89 |
934329600000 | 1197.55 |
934416000000 | 1211.73 |
934502400000 | 1210.22 |
934761600000 | 1228.9 |
934848000000 | 1233.24 |
934934400000 | 1245.44 |
935020800000 | 1249.77 |
935107200000 | 1257.28 |
935366400000 | 1251.62 |
935452800000 | 1256.73 |
935539200000 | 1253.5 |
935625600000 | 1250.4 |
935712000000 | 1254.78 |
935971200000 | 1264.89 |
936057600000 | 1268.84 |
936144000000 | 1281.45 |
936230400000 | 1285.61 |
936316800000 | 1287.58 |
936576000000 | 1298.68 |
936662400000 | 1291.52 |
936748800000 | 1288.79 |
936835200000 | 1310.89 |
936921600000 | 1304.7 |
937180800000 | 1323.43 |
937267200000 | 1313.21 |
937353600000 | 1314.61 |
937440000000 | 1290.14 |
937526400000 | 1285.64 |
937785600000 | 1290.65 |
937872000000 | 1295.49 |
937958400000 | 1274.35 |
938044800000 | 1284.4 |
938131200000 | 1253.76 |
938390400000 | 1251 |
938476800000 | 1263.68 |
938563200000 | 1264.31 |
938649600000 | 1284.05 |
938736000000 | 1298.95 |
938995200000 | 1300.15 |
939081600000 | 1297.52 |
939168000000 | 1292.16 |
939254400000 | 1301.76 |
939340800000 | 1293.88 |
939600000000 | 1297.78 |
939686400000 | 1303.89 |
939772800000 | 1290.91 |
939859200000 | 1283.17 |
939945600000 | 1275.63 |
940204800000 | 1241.48 |
940291200000 | 1249.69 |
940377600000 | 1255.41 |
940464000000 | 1257.49 |
940550400000 | 1254.39 |
940809600000 | 1262.43 |
940896000000 | 1258.38 |
940982400000 | 1250.91 |
941068800000 | 1253.06 |
941155200000 | 1273.42 |
941414400000 | 1276.21 |
941500800000 | 1283.55 |
941587200000 | 1281.82 |
941673600000 | 1289.76 |
941760000000 | 1292.17 |
942019200000 | 1289.95 |
942105600000 | 1294.69 |
942192000000 | 1305.51 |
942278400000 | 1301.95 |
942364800000 | 1296.84 |
942624000000 | 1300.07 |
942710400000 | 1293.78 |
942796800000 | 1308.65 |
942883200000 | 1309.3 |
942969600000 | 1313.12 |
943228800000 | 1322.85 |
943315200000 | 1323.04 |
943401600000 | 1312.12 |
943488000000 | 1313.06 |
943574400000 | 1330.26 |
943833600000 | 1330.13 |
943920000000 | 1328.18 |
944006400000 | 1318.96 |
944092800000 | 1317.03 |
944179200000 | 1328.63 |
944438400000 | 1350.68 |
944524800000 | 1357.56 |
944611200000 | 1353.27 |
944697600000 | 1352.53 |
944784000000 | 1361.15 |
945043200000 | 1357.77 |
945129600000 | 1347.88 |
945216000000 | 1337.8 |
945302400000 | 1351.8 |
945388800000 | 1348.92 |
945648000000 | 1351.49 |
945734400000 | 1350.1 |
945820800000 | 1368.42 |
945907200000 | 1376.07 |
945993600000 | 1379.5 |
946252800000 | 1383.49 |
946339200000 | 1377.76 |
946425600000 | 1387.45 |
946512000000 | 1393.72 |
946598400000 | 1396.95 |
946857600000 | 1411.2 |
946944000000 | 1401.02 |
947030400000 | 1364.22 |
947116800000 | 1350.12 |
947203200000 | 1357.18 |
947462400000 | 1373.46 |
947548800000 | 1394.95 |
947635200000 | 1388.46 |
947721600000 | 1396.28 |
947808000000 | 1396.95 |
948067200000 | 1415.64 |
948153600000 | 1398.59 |
948240000000 | 1389.95 |
948326400000 | 1395.98 |
948412800000 | 1387.42 |
948672000000 | 1392.85 |
948758400000 | 1378.21 |
948844800000 | 1388 |
948931200000 | 1387.81 |
949017600000 | 1375.04 |
949276800000 | 1358.49 |
949363200000 | 1360.81 |
949449600000 | 1374.85 |
949536000000 | 1388.74 |
949622400000 | 1390.71 |
949881600000 | 1392.61 |
949968000000 | 1409.96 |
950054400000 | 1427.08 |
950140800000 | 1411.98 |
950227200000 | 1413.62 |
950486400000 | 1400.26 |
950572800000 | 1395.39 |
950659200000 | 1399.42 |
950745600000 | 1405.24 |
950832000000 | 1410.79 |
951091200000 | 1397.79 |
951177600000 | 1405.08 |
951264000000 | 1419.95 |
951350400000 | 1435.48 |
951436800000 | 1435.75 |
951696000000 | 1430.9 |
951782400000 | 1433.43 |
951868800000 | 1465.51 |
951955200000 | 1469.31 |
952041600000 | 1470.56 |
952300800000 | 1472.4 |
952387200000 | 1457.37 |
952473600000 | 1454.54 |
952560000000 | 1477.39 |
952646400000 | 1479.97 |
952905600000 | 1442.02 |
952992000000 | 1438.96 |
953078400000 | 1425.92 |
953164800000 | 1436.92 |
953251200000 | 1451.76 |
953510400000 | 1463.52 |
953596800000 | 1444.67 |
953683200000 | 1437.17 |
953769600000 | 1433.91 |
953856000000 | 1450.94 |
954115200000 | 1458.95 |
954201600000 | 1466.8 |
954288000000 | 1465.9 |
954374400000 | 1445.68 |
954460800000 | 1452.77 |
954720000000 | 1428.01 |
954806400000 | 1406.01 |
954892800000 | 1387.94 |
954979200000 | 1409.69 |
955065600000 | 1425 |
955324800000 | 1433.37 |
955411200000 | 1408.53 |
955497600000 | 1409.54 |
955584000000 | 1389.92 |
955670400000 | 1376.48 |
955929600000 | 1308.03 |
956016000000 | 1318.61 |
956102400000 | 1334.42 |
956188800000 | 1344.75 |
956275200000 | 1342.49 |
956534400000 | 1353 |
956620800000 | 1344.28 |
956707200000 | 1353.87 |
956793600000 | 1335.26 |
956880000000 | 1341.41 |
957139200000 | 1349.62 |
957225600000 | 1373.55 |
957312000000 | 1355.09 |
957398400000 | 1354.75 |
957484800000 | 1358.87 |
957744000000 | 1357.99 |
957830400000 | 1351.03 |
957916800000 | 1337.2 |
958003200000 | 1324.77 |
958089600000 | 1347.51 |
958348800000 | 1344.14 |
958435200000 | 1350.99 |
958521600000 | 1335.99 |
958608000000 | 1331.97 |
958694400000 | 1316.1 |
958953600000 | 1289.31 |
959040000000 | 1289.06 |
959126400000 | 1268.11 |
959212800000 | 1287.69 |
959299200000 | 1301.91 |
959558400000 | 1310.36 |
959644800000 | 1320.83 |
959731200000 | 1327.6 |
959817600000 | 1332.78 |
959904000000 | 1366.3 |
960163200000 | 1384.39 |
960249600000 | 1401.88 |
960336000000 | 1405.15 |
960422400000 | 1403.83 |
960508800000 | 1401.1 |
960768000000 | 1405.56 |
960854400000 | 1399.26 |
960940800000 | 1396.13 |
961027200000 | 1387.91 |
961113600000 | 1397.67 |
961372800000 | 1396.63 |
961459200000 | 1403.91 |
961545600000 | 1396.27 |
961632000000 | 1400.29 |
961718400000 | 1391.16 |
961977600000 | 1389.97 |
962064000000 | 1403.2 |
962150400000 | 1405.14 |
962236800000 | 1411.08 |
962323200000 | 1423.32 |
962582400000 | 1436.48 |
962668800000 | 1436.9 |
962755200000 | 1431.88 |
962841600000 | 1426.93 |
962928000000 | 1434.78 |
963187200000 | 1445.89 |
963273600000 | 1443 |
963360000000 | 1431.36 |
963446400000 | 1422.38 |
963532800000 | 1433 |
963792000000 | 1433.44 |
963878400000 | 1416.93 |
963964800000 | 1411.73 |
964051200000 | 1425.35 |
964137600000 | 1420.69 |
964396800000 | 1410.07 |
964483200000 | 1410.23 |
964569600000 | 1409.9 |
964656000000 | 1389.9 |
964742400000 | 1366.44 |
965001600000 | 1360.2 |
965088000000 | 1367.43 |
965174400000 | 1367.77 |
965260800000 | 1347.73 |
965347200000 | 1357.18 |
965606400000 | 1366.77 |
965692800000 | 1360.88 |
965779200000 | 1375.87 |
965865600000 | 1381.61 |
965952000000 | 1386.02 |
966211200000 | 1387.2 |
966297600000 | 1401.98 |
966384000000 | 1408.07 |
966470400000 | 1401.08 |
966556800000 | 1398.8 |
966816000000 | 1395.37 |
966902400000 | 1399.64 |
966988800000 | 1401.69 |
967075200000 | 1410.55 |
967161600000 | 1418.59 |
967420800000 | 1420.79 |
967507200000 | 1417.15 |
967593600000 | 1411.19 |
967680000000 | 1412.37 |
967766400000 | 1430.06 |
968025600000 | 1435.94 |
968112000000 | 1423.58 |
968198400000 | 1399.37 |
968284800000 | 1401.36 |
968371200000 | 1392.38 |
968630400000 | 1376.42 |
968716800000 | 1367.8 |
968803200000 | 1361.46 |
968889600000 | 1365.31 |
968976000000 | 1356.76 |
969235200000 | 1347.38 |
969321600000 | 1338.88 |
969408000000 | 1343.64 |
969494400000 | 1339.89 |
969580800000 | 1329.9 |
969840000000 | 1344.98 |
969926400000 | 1343.93 |
970012800000 | 1339.17 |
970099200000 | 1330.15 |
970185600000 | 1344.14 |
970444800000 | 1343.81 |
970531200000 | 1341.55 |
970617600000 | 1331.52 |
970704000000 | 1327.11 |
970790400000 | 1321.23 |
971049600000 | 1305.89 |
971136000000 | 1307.45 |
971222400000 | 1281.93 |
971308800000 | 1277.85 |
971395200000 | 1261.93 |
971654400000 | 1268.76 |
971740800000 | 1260.64 |
971827200000 | 1231.34 |
971913600000 | 1242.99 |
972000000000 | 1258.02 |
972259200000 | 1254.55 |
972345600000 | 1265.57 |
972432000000 | 1246.57 |
972518400000 | 1244.77 |
972604800000 | 1254.69 |
972864000000 | 1252.65 |
972950400000 | 1256.28 |
973036800000 | 1280.3 |
973123200000 | 1285.07 |
973209600000 | 1299.47 |
973468800000 | 1305.67 |
973555200000 | 1305.69 |
973641600000 | 1301.04 |
973728000000 | 1295.58 |
973814400000 | 1279.29 |
974073600000 | 1255.78 |
974160000000 | 1264.86 |
974246400000 | 1265.03 |
974332800000 | 1256.26 |
974419200000 | 1250.65 |
974678400000 | 1236.31 |
974764800000 | 1222 |
974851200000 | 1207.1 |
974937600000 | 1200.66 |
975024000000 | 1206.06 |
975283200000 | 1229.53 |
975369600000 | 1224.65 |
975456000000 | 1214.93 |
975542400000 | 1217.63 |
975628800000 | 1232.65 |
975888000000 | 1234.06 |
975974400000 | 1235.65 |
976060800000 | 1252.97 |
976147200000 | 1245.01 |
976233600000 | 1247.19 |
976492800000 | 1256.54 |
976579200000 | 1252.94 |
976665600000 | 1246 |
976752000000 | 1246.36 |
976838400000 | 1233.38 |
977097600000 | 1229.11 |
977184000000 | 1216.43 |
977270400000 | 1201.86 |
977356800000 | 1191.75 |
977443200000 | 1206.46 |
977702400000 | 1250.49 |
977788800000 | 1278.24 |
977875200000 | 1311.89 |
977961600000 | 1315.1 |
978048000000 | 1324.56 |
978393600000 | 1327.7 |
978480000000 | 1303.4 |
978566400000 | 1315.14 |
978652800000 | 1314.86 |
978912000000 | 1303.67 |
978998400000 | 1288.48 |
979084800000 | 1280.46 |
979171200000 | 1280.5 |
979257600000 | 1286.56 |
979516800000 | 1286.01 |
979603200000 | 1289.91 |
979689600000 | 1296.65 |
979776000000 | 1318.65 |
979862400000 | 1330.95 |
980121600000 | 1332.6 |
980208000000 | 1328.62 |
980294400000 | 1317.8 |
980380800000 | 1323.41 |
980467200000 | 1322.44 |
980726400000 | 1321.97 |
980812800000 | 1336.16 |
980899200000 | 1345.09 |
980985600000 | 1354.36 |
981072000000 | 1348.45 |
981331200000 | 1347.49 |
981417600000 | 1342.01 |
981504000000 | 1330.38 |
981590400000 | 1316.64 |
981676800000 | 1318.32 |
981936000000 | 1325.21 |
982022400000 | 1319.74 |
982108800000 | 1314.11 |
982195200000 | 1315.2 |
982281600000 | 1310.56 |
982540800000 | 1310.75 |
982627200000 | 1307.17 |
982713600000 | 1295.06 |
982800000000 | 1280.88 |
982886400000 | 1295.35 |
983145600000 | 1293.48 |
983232000000 | 1302.24 |
983318400000 | 1292.56 |
983404800000 | 1285.82 |
983491200000 | 1276.84 |
983750400000 | 1273.79 |
983836800000 | 1295.17 |
983923200000 | 1290.29 |
984009600000 | 1292.28 |
984096000000 | 1288.22 |
984355200000 | 1256.89 |
984441600000 | 1226.71 |
984528000000 | 1204.38 |
984614400000 | 1197.79 |
984700800000 | 1187.69 |
984960000000 | 1185.07 |
985046400000 | 1196.67 |
985132800000 | 1184.91 |
985219200000 | 1149.39 |
985305600000 | 1170.91 |
985564800000 | 1204 |
985651200000 | 1210.39 |
985737600000 | 1209.37 |
985824000000 | 1191.92 |
985910400000 | 1181.1 |
986169600000 | 1175.31 |
986256000000 | 1179.01 |
986342400000 | 1181.17 |
986428800000 | 1199.94 |
986515200000 | 1206.06 |
986774400000 | 1194.98 |
986860800000 | 1195.38 |
986947200000 | 1205.58 |
987033600000 | 1219.12 |
987120000000 | 1216.24 |
987379200000 | 1216.37 |
987465600000 | 1208.17 |
987552000000 | 1230.07 |
987638400000 | 1258.01 |
987724800000 | 1257.53 |
987984000000 | 1253.63 |
988070400000 | 1252.69 |
988156800000 | 1258.19 |
988243200000 | 1265.22 |
988329600000 | 1261.98 |
988588800000 | 1269.36 |
988675200000 | 1288.69 |
988761600000 | 1296.48 |
988848000000 | 1289.47 |
988934400000 | 1292.48 |
989193600000 | 1294.17 |
989280000000 | 1284.75 |
989366400000 | 1276.16 |
989452800000 | 1325.05 |
989539200000 | 1358.77 |
989798400000 | 1345.1 |
989884800000 | 1352.83 |
989971200000 | 1351.55 |
990057600000 | 1369.15 |
990144000000 | 1371.21 |
990403200000 | 1379.07 |
990489600000 | 1376.1 |
990576000000 | 1376.85 |
990662400000 | 1375.14 |
990748800000 | 1376.18 |
991008000000 | 1372.47 |
991094400000 | 1369.02 |
991180800000 | 1356.49 |
991267200000 | 1346.34 |
991353600000 | 1350.59 |
991612800000 | 1352.65 |
991699200000 | 1353.22 |
991785600000 | 1348.15 |
991872000000 | 1352.77 |
991958400000 | 1353.79 |
992217600000 | 1339.41 |
992304000000 | 1320.06 |
992390400000 | 1329.51 |
992476800000 | 1326.8 |
992563200000 | 1309.95 |
992822400000 | 1304.4 |
992908800000 | 1300.17 |
992995200000 | 1288.02 |
993081600000 | 1295.04 |
993168000000 | 1302.32 |
993427200000 | 1303.97 |
993513600000 | 1298.83 |
993600000000 | 1294.03 |
993686400000 | 1279.02 |
993772800000 | 1295.24 |
994032000000 | 1290.17 |
994118400000 | 1289.66 |
994204800000 | 1279.01 |
994291200000 | 1260.32 |
994377600000 | 1251.65 |
994636800000 | 1240.17 |
994723200000 | 1247.63 |
994809600000 | 1239.41 |
994896000000 | 1249.59 |
994982400000 | 1246.33 |
995241600000 | 1241.02 |
995328000000 | 1235.93 |
995414400000 | 1240.78 |
995500800000 | 1246.32 |
995587200000 | 1243.39 |
995846400000 | 1226.56 |
995932800000 | 1231.51 |
996019200000 | 1232.25 |
996105600000 | 1235.92 |
996192000000 | 1243.79 |
996451200000 | 1232.82 |
996537600000 | 1245.55 |
996624000000 | 1264.44 |
996710400000 | 1282.99 |
996796800000 | 1277.24 |
997056000000 | 1273.06 |
997142400000 | 1268.18 |
997228800000 | 1264.51 |
997315200000 | 1262.63 |
997401600000 | 1262.19 |
997660800000 | 1258.04 |
997747200000 | 1276.96 |
997833600000 | 1290.68 |
997920000000 | 1282.65 |
998006400000 | 1281.41 |
998265600000 | 1266.73 |
998352000000 | 1276.51 |
998438400000 | 1275.13 |
998524800000 | 1275.38 |
998611200000 | 1275.71 |
998870400000 | 1279.67 |
998956800000 | 1274.9 |
999043200000 | 1264.84 |
999129600000 | 1263.08 |
999216000000 | 1252.84 |
999475200000 | 1230.42 |
999561600000 | 1218.81 |
999648000000 | 1252.69 |
999734400000 | 1282.9 |
999820800000 | 1276.84 |
1000080000000 | 1244.27 |
1000166400000 | 1230.62 |
1000252800000 | 1182.99 |
1000339200000 | 1196.85 |
1000425600000 | 1196.05 |
1000684800000 | 1162 |
1000771200000 | 1164.88 |
1000857600000 | 1166.47 |
1000944000000 | 1136.67 |
1001030400000 | 1096.29 |
1001289600000 | 1113.88 |
1001376000000 | 1129.6 |
1001462400000 | 1139.99 |
1001548800000 | 1132.37 |
1001635200000 | 1153.86 |
1001894400000 | 1160.15 |
1001980800000 | 1161.22 |
1002067200000 | 1162.83 |
1002153600000 | 1183.54 |
1002240000000 | 1183.53 |
1002499200000 | 1180.38 |
1002585600000 | 1172.01 |
1002672000000 | 1175.72 |
1002758400000 | 1189.07 |
1002844800000 | 1200.98 |
1003104000000 | 1195.49 |
1003190400000 | 1203.5 |
1003276800000 | 1213.27 |
1003363200000 | 1199.39 |
1003449600000 | 1190.68 |
1003708800000 | 1186.35 |
1003795200000 | 1199.51 |
1003881600000 | 1207.24 |
1003968000000 | 1210.48 |
1004054400000 | 1217.51 |
1004313600000 | 1217.62 |
1004400000000 | 1199.26 |
1004486400000 | 1199.72 |
1004572800000 | 1200.34 |
1004659200000 | 1249.53 |
1004918400000 | 1290.61 |
1005004800000 | 1297.96 |
1005091200000 | 1298.21 |
1005177600000 | 1310.63 |
1005264000000 | 1304.57 |
1005523200000 | 1292.72 |
1005609600000 | 1288.86 |
1005696000000 | 1300.11 |
1005782400000 | 1308.25 |
1005868800000 | 1312.1 |
1006128000000 | 1319.26 |
1006214400000 | 1317.71 |
1006300800000 | 1312.22 |
1006387200000 | 1313.43 |
1006473600000 | 1312.61 |
1006732800000 | 1327.28 |
1006819200000 | 1324.24 |
1006905600000 | 1319.96 |
1006992000000 | 1312.89 |
1007078400000 | 1320.25 |
1007337600000 | 1302.19 |
1007424000000 | 1305.91 |
1007510400000 | 1321.76 |
1007596800000 | 1336.04 |
1007683200000 | 1326.76 |
1007942400000 | 1313.41 |
1008028800000 | 1307.53 |
1008115200000 | 1312.39 |
1008201600000 | 1294.32 |
1008288000000 | 1290.85 |
1008547200000 | 1284.57 |
1008633600000 | 1283.09 |
1008720000000 | 1273.9 |
1008806400000 | 1273.4 |
1008892800000 | 1268.52 |
1009152000000 | 1267.34 |
1009238400000 | 1259.63 |
1009324800000 | 1258.85 |
1009411200000 | 1269.69 |
1009497600000 | 1284.96 |
1009756800000 | 1287.34 |
1009929600000 | 1299.39 |
1010016000000 | 1307.3 |
1010102400000 | 1320.44 |
1010361600000 | 1320.35 |
1010448000000 | 1303.55 |
1010534400000 | 1300.32 |
1010620800000 | 1295.3 |
1010707200000 | 1297.08 |
1010966400000 | 1289.49 |
1011052800000 | 1279.9 |
1011139200000 | 1269.98 |
1011225600000 | 1270 |
1011312000000 | 1280.65 |
1011571200000 | 1282.77 |
1011657600000 | 1275.65 |
1011744000000 | 1267.06 |
1011830400000 | 1270.19 |
1011916800000 | 1258.61 |
1012176000000 | 1263.97 |
1012262400000 | 1261.76 |
1012348800000 | 1253.21 |
1012435200000 | 1254.4 |
1012521600000 | 1258.08 |
1012780800000 | 1258.71 |
1012867200000 | 1238.6 |
1012953600000 | 1237.13 |
1013040000000 | 1239.68 |
1013126400000 | 1243.31 |
1013385600000 | 1255.6 |
1013472000000 | 1267.69 |
1013558400000 | 1267.47 |
1013644800000 | 1279.22 |
1013731200000 | 1276.37 |
1013990400000 | 1274.34 |
1014076800000 | 1263.1 |
1014163200000 | 1253.4 |
1014249600000 | 1264.31 |
1014336000000 | 1264.3 |
1014595200000 | 1262.18 |
1014681600000 | 1262.2 |
1014768000000 | 1279.77 |
1014854400000 | 1286.32 |
1014940800000 | 1293.59 |
1015200000000 | 1325.94 |
1015286400000 | 1323.78 |
1015372800000 | 1332.67 |
1015459200000 | 1363.99 |
1015545600000 | 1360.17 |
1015804800000 | 1371.53 |
1015891200000 | 1357.43 |
1015977600000 | 1347.59 |
1016064000000 | 1355.72 |
1016150400000 | 1362.39 |
1016409600000 | 1360.84 |
1016496000000 | 1366.12 |
1016582400000 | 1369.45 |
1016668800000 | 1365.27 |
1016755200000 | 1357.65 |
1017014400000 | 1352.59 |
1017100800000 | 1350.77 |
1017187200000 | 1359.11 |
1017273600000 | 1361.06 |
1017360000000 | 1356.8 |
1017619200000 | 1360 |
1017705600000 | 1359.69 |
1017792000000 | 1366.04 |
1017878400000 | 1364.79 |
1017964800000 | 1374.41 |
1018224000000 | 1364.72 |
1018310400000 | 1369 |
1018396800000 | 1375.79 |
1018483200000 | 1369.37 |
1018569600000 | 1364.3 |
1018828800000 | 1367.3 |
1018915200000 | 1381.44 |
1019001600000 | 1396.26 |
1019088000000 | 1398.72 |
1019174400000 | 1403.38 |
1019433600000 | 1404.45 |
1019520000000 | 1402.94 |
1019606400000 | 1409.61 |
1019692800000 | 1410.5 |
1019779200000 | 1413.85 |
1020038400000 | 1410.67 |
1020124800000 | 1405.22 |
1020211200000 | 1417.14 |
1020297600000 | 1416.68 |
1020384000000 | 1429.16 |
1020643200000 | 1426.92 |
1020729600000 | 1409.81 |
1020816000000 | 1410.68 |
1020902400000 | 1419.83 |
1020988800000 | 1422.7 |
1021248000000 | 1415.9 |
1021334400000 | 1411.82 |
1021420800000 | 1427.5 |
1021507200000 | 1434.71 |
1021593600000 | 1450.63 |
1021852800000 | 1456.61 |
1021939200000 | 1461.18 |
1022025600000 | 1462.68 |
1022112000000 | 1455.7 |
1022198400000 | 1459.36 |
1022457600000 | 1461.51 |
1022544000000 | 1465.62 |
1022630400000 | 1464.35 |
1022716800000 | 1465.08 |
1022803200000 | 1461.31 |
1023062400000 | 1471.45 |
1023148800000 | 1457.51 |
1023235200000 | 1457.35 |
1023321600000 | 1457.32 |
1023408000000 | 1445.71 |
1023667200000 | 1442.91 |
1023753600000 | 1449.37 |
1023840000000 | 1433.47 |
1023926400000 | 1420.55 |
1024012800000 | 1398.8 |
1024272000000 | 1393.73 |
1024358400000 | 1403.5 |
1024444800000 | 1388.72 |
1024531200000 | 1389.91 |
1024617600000 | 1394.66 |
1024876800000 | 1385.86 |
1024963200000 | 1398.75 |
1025049600000 | 1381.82 |
1025136000000 | 1393.92 |
1025222400000 | 1418.21 |
1025481600000 | 1422.02 |
1025568000000 | 1405.13 |
1025654400000 | 1399.07 |
1025740800000 | 1397.48 |
1025827200000 | 1409.25 |
1026086400000 | 1426.57 |
1026172800000 | 1433.69 |
1026259200000 | 1417.91 |
1026345600000 | 1391.12 |
1026432000000 | 1393.67 |
1026691200000 | 1378.21 |
1026777600000 | 1364.36 |
1026864000000 | 1365.9 |
1026950400000 | 1382.64 |
1027036800000 | 1370.29 |
1027296000000 | 1343.27 |
1027382400000 | 1313.9 |
1027468800000 | 1296.89 |
1027555200000 | 1312.91 |
1027641600000 | 1282.13 |
1027900800000 | 1293.04 |
1027987200000 | 1306.5 |
1028073600000 | 1304.57 |
1028160000000 | 1131.32 |
1028246400000 | 1125.71 |
1028505600000 | 1102.73 |
1028592000000 | 1081.38 |
1028678400000 | 1097.07 |
1028764800000 | 1093.95 |
1028851200000 | 1110.51 |
1029110400000 | 1107.44 |
1029196800000 | 1110.68 |
1029283200000 | 1111.2 |
1029369600000 | 1124.15 |
1029456000000 | 1127.82 |
1029715200000 | 1121.5 |
1029801600000 | 1123.77 |
1029888000000 | 1129.3 |
1029974400000 | 1130.34 |
1030060800000 | 1132.33 |
1030320000000 | 1138.32 |
1030406400000 | 1149.48 |
1030492800000 | 1133.3 |
1030579200000 | 1125.3 |
1030665600000 | 1128.18 |
1030924800000 | 1121.88 |
1031011200000 | 1111.71 |
1031097600000 | 1095.73 |
1031184000000 | 1093.13 |
1031270400000 | 1089.18 |
1031529600000 | 1087.79 |
1031616000000 | 1090.43 |
1031702400000 | 1096.83 |
1031788800000 | 1095.16 |
1031875200000 | 1074.59 |
1032134400000 | 1067.27 |
1032220800000 | 1078.14 |
1032307200000 | 1066.78 |
1032393600000 | 1067.08 |
1032480000000 | 1055.43 |
1032739200000 | 1039.56 |
1032825600000 | 1025.54 |
1032912000000 | 1025.02 |
1032998400000 | 1039.25 |
1033084800000 | 1045.53 |
1033344000000 | 1031.27 |
1033430400000 | 1020.32 |
1033516800000 | 1017.61 |
1033603200000 | 1010.62 |
1033689600000 | 998.99 |
1033948800000 | 977.19 |
1034035200000 | 970.88 |
1034121600000 | 967.98 |
1034208000000 | 960.68 |
1034294400000 | 980.34 |
1034553600000 | 976.95 |
1034640000000 | 1000.74 |
1034726400000 | 1002.6 |
1034812800000 | 1010.34 |
1034899200000 | 1013.86 |
1035158400000 | 1019.36 |
1035244800000 | 1014.12 |
1035331200000 | 1010.17 |
1035417600000 | 1011.39 |
1035504000000 | 1015.37 |
1035763200000 | 1027.07 |
1035849600000 | 1015.41 |
1035936000000 | 1023.56 |
1036022400000 | 1030.57 |
1036108800000 | 1033.86 |
1036368000000 | 1047.07 |
1036454400000 | 1057.35 |
1036540800000 | 1058.63 |
1036627200000 | 1062.55 |
1036713600000 | 1060.89 |
1036972800000 | 1045.06 |
1037059200000 | 1049.63 |
1037145600000 | 1038.79 |
1037232000000 | 1033.15 |
1037318400000 | 1040.91 |
1037577600000 | 1034.74 |
1037664000000 | 1020.2 |
1037750400000 | 1022.37 |
1037836800000 | 1039.44 |
1037923200000 | 1044.17 |
1038182400000 | 1048.09 |
1038268800000 | 1039.56 |
1038355200000 | 1043.26 |
1038441600000 | 1058.35 |
1038528000000 | 1064.71 |
1038787200000 | 1063.63 |
1038873600000 | 1056.56 |
1038960000000 | 1049.91 |
1039046400000 | 1046.32 |
1039132800000 | 1046.11 |
1039392000000 | 1040.86 |
1039478400000 | 1037.75 |
1039564800000 | 1039.56 |
1039651200000 | 1040.87 |
1039737600000 | 1040.63 |
1039996800000 | 1035.39 |
1040083200000 | 1035.96 |
1040169600000 | 1024.5 |
1040256000000 | 1027.23 |
1040342400000 | 1031.02 |
1040601600000 | 1028.95 |
1040688000000 | 1033.26 |
1040774400000 | 1034.91 |
1040860800000 | 1046.07 |
1040947200000 | 1048.93 |
1041206400000 | 1055 |
1041292800000 | 1057.95 |
1041465600000 | 1054.89 |
1041552000000 | 1066.91 |
1041811200000 | 1077.63 |
1041897600000 | 1065.05 |
1041984000000 | 1064.37 |
1042070400000 | 1063.46 |
1042156800000 | 1068.82 |
1042416000000 | 1070.57 |
1042502400000 | 1078.48 |
1042588800000 | 1077.29 |
1042675200000 | 1082.77 |
1042761600000 | 1081.2 |
1043020800000 | 1079.87 |
1043107200000 | 1082.51 |
1043193600000 | 1071.76 |
1043280000000 | 1074.94 |
1043366400000 | 1079.14 |
1043625600000 | 1060.49 |
1043712000000 | 1050.38 |
1043798400000 | 1039.64 |
1043884800000 | 1041.26 |
1043971200000 | 1035.33 |
1044230400000 | 1045.2 |
1044316800000 | 1051.56 |
1044403200000 | 1048.7 |
1044489600000 | 1045.85 |
1044576000000 | 1041.62 |
1044835200000 | 1033.23 |
1044921600000 | 1036.95 |
1045008000000 | 1033.46 |
1045094400000 | 1037.42 |
1045180800000 | 1037.37 |
1045440000000 | 1041.68 |
1045526400000 | 1044.75 |
1045612800000 | 1047.33 |
1045699200000 | 1044.84 |
1045785600000 | 1039.67 |
1046044800000 | 1043.69 |
1046131200000 | 1025.94 |
1046217600000 | 1025.69 |
1046304000000 | 1021.59 |
1046390400000 | 1029.76 |
1046649600000 | 1042.41 |
1046736000000 | 1037.93 |
1046822400000 | 1037.15 |
1046908800000 | 1031.89 |
1046995200000 | 1017.63 |
1047254400000 | 1005.72 |
1047340800000 | 996.77 |
1047427200000 | 990.76 |
1047513600000 | 987.72 |
1047600000000 | 998.15 |
1047859200000 | 989.97 |
1047945600000 | 1001.53 |
1048032000000 | 1000.24 |
1048118400000 | 1011.82 |
1048204800000 | 1013.23 |
1048464000000 | 1020.63 |
1048550400000 | 1018.53 |
1048636800000 | 1029.64 |
1048723200000 | 1025.76 |
1048809600000 | 1031.66 |
1049068800000 | 1025.78 |
1049155200000 | 1026.65 |
1049241600000 | 1031.36 |
1049328000000 | 1030.75 |
1049414400000 | 1037.87 |
1049673600000 | 1051.94 |
1049760000000 | 1048.06 |
1049846400000 | 1054.36 |
1049932800000 | 1055.01 |
1050019200000 | 1055.53 |
1050278400000 | 1056.5 |
1050364800000 | 1067.67 |
1050451200000 | 1081.25 |
1050537600000 | 1079.46 |
1050624000000 | 1080.52 |
1050883200000 | 1081.79 |
1050969600000 | 1087.7 |
1051056000000 | 1098.66 |
1051142400000 | 1099.47 |
1051228800000 | 1093.25 |
1051488000000 | 1092.87 |
1051574400000 | 1103.93 |
1051660800000 | 1121.34 |
1051747200000 | 1130.56 |
1051833600000 | 1134.01 |
1052092800000 | 1144.62 |
1052179200000 | 1165.8 |
1052265600000 | 1169.08 |
1052352000000 | 1163.86 |
1052438400000 | 1169.83 |
1052697600000 | 1182.3 |
1052784000000 | 1185.56 |
1052870400000 | 1190.44 |
1052956800000 | 1186.69 |
1053043200000 | 1203.82 |
1053302400000 | 1190.96 |
1053388800000 | 1198.52 |
1053475200000 | 1186.05 |
1053561600000 | 1196.9 |
1053648000000 | 1207.9 |
1053907200000 | 1210.74 |
1053993600000 | 1203.99 |
1054080000000 | 1209.84 |
1054166400000 | 1224.56 |
1054252800000 | 1219.24 |
1054512000000 | 1232.41 |
1054598400000 | 1226.51 |
1054684800000 | 1232.09 |
1054771200000 | 1255.21 |
1054857600000 | 1261.57 |
1055116800000 | 1260.91 |
1055203200000 | 1258.07 |
1055289600000 | 1271.55 |
1055376000000 | 1277.78 |
1055462400000 | 1283.68 |
1055721600000 | 1284.29 |
1055808000000 | 1291.46 |
1055894400000 | 1288.48 |
1055980800000 | 1284.43 |
1056067200000 | 1277.65 |
1056326400000 | 1276.82 |
1056412800000 | 1258.25 |
1056499200000 | 1269.97 |
1056585600000 | 1256.04 |
1056672000000 | 1264.47 |
1056931200000 | 1269.35 |
1057017600000 | 1274.91 |
1057104000000 | 1292.67 |
1057190400000 | 1288.42 |
1057276800000 | 1290.51 |
1057536000000 | 1296.5 |
1057622400000 | 1298.88 |
1057708800000 | 1301.82 |
1057795200000 | 1302.76 |
1057881600000 | 1290.96 |
1058140800000 | 1301.7 |
1058227200000 | 1293.14 |
1058313600000 | 1293.01 |
1058400000000 | 1277.44 |
1058486400000 | 1283.39 |
1058745600000 | 1285.89 |
1058832000000 | 1280.7 |
1058918400000 | 1300.65 |
1059004800000 | 1309.35 |
1059091200000 | 1312.08 |
1059350400000 | 1321.8 |
1059436800000 | 1319.02 |
1059523200000 | 1312.77 |
1059609600000 | 1307.08 |
1059696000000 | 1315.95 |
1059955200000 | 1316.06 |
1060041600000 | 1314.54 |
1060128000000 | 1301.81 |
1060214400000 | 1309.94 |
1060300800000 | 1307.96 |
1060560000000 | 1318.84 |
1060646400000 | 1321.95 |
1060732800000 | 1334.46 |
1060819200000 | 1339.1 |
1060905600000 | 1343.91 |
1061164800000 | 1348.5 |
1061251200000 | 1359.99 |
1061337600000 | 1364.48 |
1061424000000 | 1363.34 |
1061510400000 | 1363.33 |
1061769600000 | 1360.61 |
1061856000000 | 1356.19 |
1061942400000 | 1357.93 |
1062028800000 | 1359.77 |
1062115200000 | 1375.04 |
1062374400000 | 1391.56 |
1062460800000 | 1386.42 |
1062547200000 | 1404.7 |
1062633600000 | 1403.17 |
1062720000000 | 1411.99 |
1062979200000 | 1413.31 |
1063065600000 | 1423.5 |
1063152000000 | 1413.23 |
1063238400000 | 1408.62 |
1063324800000 | 1421.5 |
1063584000000 | 1423.69 |
1063670400000 | 1428.24 |
1063756800000 | 1445.29 |
1063843200000 | 1450.68 |
1063929600000 | 1469.18 |
1064188800000 | 1468.09 |
1064275200000 | 1464.06 |
1064361600000 | 1469.89 |
1064448000000 | 1451.17 |
1064534400000 | 1448.55 |
1064793600000 | 1457.82 |
1064880000000 | 1456.12 |
1064966400000 | 1470.05 |
1065052800000 | 1486.19 |
1065139200000 | 1494.16 |
1065398400000 | 1507.95 |
1065484800000 | 1514.37 |
1065571200000 | 1519.3 |
1065657600000 | 1527.56 |
1065744000000 | 1542.3 |
1066003200000 | 1542.8 |
1066089600000 | 1549.97 |
1066176000000 | 1552.86 |
1066262400000 | 1556.8 |
1066348800000 | 1566.67 |
1066608000000 | 1565.78 |
1066694400000 | 1569.67 |
1066780800000 | 1565.27 |
1066867200000 | 1524.35 |
1066953600000 | 1533.58 |
1067212800000 | 1542.6 |
1067299200000 | 1552.1 |
1067385600000 | 1562.71 |
1067472000000 | 1562.95 |
1067558400000 | 1553.73 |
1067817600000 | 1547.69 |
1067904000000 | 1564.92 |
1067990400000 | 1556.78 |
1068076800000 | 1545.77 |
1068163200000 | 1564.41 |
1068422400000 | 1559.77 |
1068508800000 | 1539.46 |
1068595200000 | 1543.49 |
1068681600000 | 1560.51 |
1068768000000 | 1560.08 |
1069027200000 | 1517.82 |
1069113600000 | 1531.52 |
1069200000000 | 1514.59 |
1069286400000 | 1517.89 |
1069372800000 | 1524.35 |
1069632000000 | 1521.14 |
1069718400000 | 1526.22 |
1069804800000 | 1546.68 |
1069891200000 | 1550.08 |
1069977600000 | 1551.01 |
1070236800000 | 1566.88 |
1070323200000 | 1580.97 |
1070409600000 | 1588.47 |
1070496000000 | 1586.82 |
1070582400000 | 1590.54 |
1070841600000 | 1583.91 |
1070928000000 | 1589.6 |
1071014400000 | 1569.27 |
1071100800000 | 1569.4 |
1071187200000 | 1581.98 |
1071446400000 | 1597.9 |
1071532800000 | 1588.4 |
1071619200000 | 1586.19 |
1071705600000 | 1592.49 |
1071792000000 | 1591.5 |
1072051200000 | 1594.24 |
1072137600000 | 1599.9 |
1072224000000 | 1607.06 |
1072310400000 | 1608.86 |
1072396800000 | 1610.29 |
1072656000000 | 1626.66 |
1072742400000 | 1642.22 |
1072828800000 | 1647.31 |
1073001600000 | 1659.47 |
1073260800000 | 1686.57 |
1073347200000 | 1694.21 |
1073433600000 | 1691.46 |
1073520000000 | 1711.03 |
1073606400000 | 1721.07 |
1073865600000 | 1718.23 |
1073952000000 | 1723.97 |
1074038400000 | 1725.17 |
1074124800000 | 1716.26 |
1074211200000 | 1712.23 |
1074470400000 | 1716.24 |
1074556800000 | 1737.89 |
1074643200000 | 1745.77 |
1074729600000 | 1758.44 |
1074816000000 | 1747.77 |
1075075200000 | 1737.03 |
1075161600000 | 1750.82 |
1075248000000 | 1733.55 |
1075334400000 | 1709.23 |
1075420800000 | 1723.72 |
1075680000000 | 1728.77 |
1075766400000 | 1732.57 |
1075852800000 | 1716.18 |
1075939200000 | 1721.3 |
1076025600000 | 1743.87 |
1076284800000 | 1752.04 |
1076371200000 | 1754.81 |
1076457600000 | 1757.17 |
1076544000000 | 1779.77 |
1076630400000 | 1783.28 |
1076889600000 | 1790.94 |
1076976000000 | 1803.95 |
1077062400000 | 1805.46 |
1077148800000 | 1791.61 |
1077235200000 | 1768.96 |
1077494400000 | 1773.68 |
1077580800000 | 1770.55 |
1077667200000 | 1759.8 |
1077753600000 | 1751.23 |
1077840000000 | 1770.02 |
1078099200000 | 1793.18 |
1078185600000 | 1780.88 |
1078272000000 | 1762.96 |
1078358400000 | 1771.42 |
1078444800000 | 1795.08 |
1078704000000 | 1793.17 |
1078790400000 | 1794.82 |
1078876800000 | 1766.4 |
1078963200000 | 1742.65 |
1079049600000 | 1737.59 |
1079308800000 | 1733.53 |
1079395200000 | 1756.1 |
1079481600000 | 1774.3 |
1079568000000 | 1791.18 |
1079654400000 | 1791.02 |
1079913600000 | 1776.44 |
1080000000000 | 1775.86 |
1080086400000 | 1779.36 |
1080172800000 | 1795.22 |
1080259200000 | 1802.29 |
1080518400000 | 1818.7 |
1080604800000 | 1822.35 |
1080691200000 | 1851.05 |
1080777600000 | 1874.6 |
1080864000000 | 1866.13 |
1081123200000 | 1856.47 |
1081209600000 | 1856 |
1081296000000 | 1875.11 |
1081382400000 | 1872.96 |
1081468800000 | 1863.14 |
1081728000000 | 1873.2 |
1081814400000 | 1863.16 |
1081900800000 | 1836.17 |
1081987200000 | 1820.4 |
1082073600000 | 1838.1 |
1082332800000 | 1830.16 |
1082419200000 | 1836.99 |
1082505600000 | 1820.22 |
1082592000000 | 1820.63 |
1082678400000 | 1832.1 |
1082937600000 | 1844.82 |
1083024000000 | 1840.67 |
1083110400000 | 1827.16 |
1083196800000 | 1817.28 |
1083283200000 | 1803.37 |
1083542400000 | 1802.92 |
1083628800000 | 1821.61 |
1083715200000 | 1832.38 |
1083801600000 | 1800.86 |
1083888000000 | 1760.01 |
1084147200000 | 1671.55 |
1084233600000 | 1677.29 |
1084320000000 | 1703.39 |
1084406400000 | 1683.68 |
1084492800000 | 1672.8 |
1084752000000 | 1640.82 |
1084838400000 | 1660.53 |
1084924800000 | 1714.7 |
1085011200000 | 1700.24 |
1085097600000 | 1730.23 |
1085356800000 | 1731.88 |
1085443200000 | 1738.3 |
1085529600000 | 1757.96 |
1085616000000 | 1779.44 |
1085702400000 | 1789.54 |
1085961600000 | 1790.33 |
1086048000000 | 1793.23 |
1086134400000 | 1796.48 |
1086220800000 | 1780.07 |
1086307200000 | 1789.63 |
1086566400000 | 1821.6 |
1086652800000 | 1825.49 |
1086739200000 | 1818.7 |
1086825600000 | 1825.89 |
1086912000000 | 1813.99 |
1087171200000 | 1806.89 |
1087257600000 | 1807.28 |
1087344000000 | 1818.56 |
1087430400000 | 1826.93 |
1087516800000 | 1832.02 |
1087776000000 | 1840.09 |
1087862400000 | 1830.29 |
1087948800000 | 1834.06 |
1088035200000 | 1858.4 |
1088121600000 | 1856.78 |
1088380800000 | 1876.98 |
1088467200000 | 1867.56 |
1088553600000 | 1872.94 |
1088640000000 | 1877.35 |
1088726400000 | 1877.73 |
1088985600000 | 1859.95 |
1089072000000 | 1849.2 |
1089158400000 | 1857.88 |
1089244800000 | 1854.19 |
1089331200000 | 1863.62 |
1089590400000 | 1875.19 |
1089676800000 | 1864.58 |
1089763200000 | 1853.18 |
1089849600000 | 1838.29 |
1089936000000 | 1861.42 |
1090195200000 | 1859.48 |
1090281600000 | 1843.77 |
1090368000000 | 1834.43 |
1090454400000 | 1824.3 |
1090540800000 | 1805.14 |
1090800000000 | 1794.44 |
1090886400000 | 1774.75 |
1090972800000 | 1778.87 |
1091059200000 | 1777.66 |
1091145600000 | 1791.55 |
1091404800000 | 1794.83 |
1091491200000 | 1793.11 |
1091577600000 | 1771.81 |
1091664000000 | 1774.64 |
1091750400000 | 1780.29 |
1092009600000 | 1762.5 |
1092096000000 | 1774.13 |
1092182400000 | 1765.62 |
1092268800000 | 1765.41 |
1092355200000 | 1766.64 |
1092614400000 | 1762.91 |
1092700800000 | 1768.16 |
1092787200000 | 1769.72 |
1092873600000 | 1792.68 |
1092960000000 | 1791.91 |
1093219200000 | 1794.56 |
1093305600000 | 1784.96 |
1093392000000 | 1789.28 |
1093478400000 | 1797.77 |
1093564800000 | 1802.29 |
1093824000000 | 1799.66 |
1093910400000 | 1804.14 |
1093996800000 | 1816.18 |
1094083200000 | 1819.97 |
1094169600000 | 1803.8 |
1094428800000 | 1819.61 |
1094515200000 | 1825.19 |
1094601600000 | 1832.09 |
1094688000000 | 1821.46 |
1094774400000 | 1838.32 |
1095033600000 | 1844.43 |
1095120000000 | 1852.6 |
1095206400000 | 1827.19 |
1095292800000 | 1831.94 |
1095379200000 | 1832.97 |
1095638400000 | 1830.65 |
1095724800000 | 1837.3 |
1095811200000 | 1830.41 |
1095897600000 | 1831.37 |
1095984000000 | 1824.22 |
1096243200000 | 1818.68 |
1096329600000 | 1819.32 |
1096416000000 | 1825.98 |
1096502400000 | 1846.93 |
1096588800000 | 1858.77 |
1096848000000 | 1864.65 |
1096934400000 | 1867.34 |
1097020800000 | 1869.56 |
1097107200000 | 1871.78 |
1097193600000 | 1888.14 |
1097452800000 | 1888.29 |
1097539200000 | 1866.19 |
1097625600000 | 1858.44 |
1097712000000 | 1855.21 |
1097798400000 | 1865.45 |
1098057600000 | 1860.05 |
1098144000000 | 1875.6 |
1098230400000 | 1866.56 |
1098316800000 | 1874.45 |
1098403200000 | 1882.94 |
1098662400000 | 1880.21 |
1098748800000 | 1881.09 |
1098835200000 | 1892.61 |
1098921600000 | 1901.11 |
1099008000000 | 1897.7 |
1099267200000 | 1900.68 |
1099353600000 | 1914.14 |
1099440000000 | 1930.63 |
1099526400000 | 1940.94 |
1099612800000 | 1959.65 |
1099872000000 | 1957.67 |
1099958400000 | 1955.03 |
1100044800000 | 1953.19 |
1100131200000 | 1955.09 |
1100217600000 | 1975.07 |
1100476800000 | 1986.4 |
1100563200000 | 1982.94 |
1100649600000 | 1999.61 |
1100736000000 | 1996.03 |
1100822400000 | 2009.36 |
1101081600000 | 1989.29 |
1101168000000 | 1998.29 |
1101254400000 | 2014.44 |
1101340800000 | 2029.62 |
1101427200000 | 2028.2 |
1101686400000 | 2037.9 |
1101772800000 | 2036.6 |
1101859200000 | 2039.07 |
1101945600000 | 2048.4 |
1102032000000 | 2065.98 |
1102291200000 | 2067.5 |
1102377600000 | 2066.26 |
1102464000000 | 2031.22 |
1102550400000 | 2014.85 |
1102636800000 | 2012.02 |
1102896000000 | 2026.52 |
1102982400000 | 2028.63 |
1103068800000 | 2057.63 |
1103155200000 | 2051.01 |
1103241600000 | 2052.39 |
1103500800000 | 2077.52 |
1103587200000 | 2072.75 |
1103673600000 | 2084.09 |
1103760000000 | 2098.84 |
1103846400000 | 2108.9 |
1104105600000 | 2121.06 |
1104192000000 | 2122.83 |
1104278400000 | 2117.91 |
1104364800000 | 2140.34 |
1104451200000 | 2144.84 |
1104710400000 | 2136.79 |
1104796800000 | 2119.17 |
1104883200000 | 2109.99 |
1104969600000 | 2097.77 |
1105056000000 | 2100.48 |
1105315200000 | 2108.4 |
1105401600000 | 2122.47 |
1105488000000 | 2141.6 |
1105574400000 | 2141.37 |
1105660800000 | 2138.89 |
1105920000000 | 2154.03 |
1106006400000 | 2145.23 |
1106092800000 | 2157.09 |
1106179200000 | 2137.62 |
1106265600000 | 2143.14 |
1106524800000 | 2153.55 |
1106611200000 | 2143.07 |
1106697600000 | 2171.27 |
1106784000000 | 2169.96 |
1106870400000 | 2163.73 |
1107129600000 | 2183.49 |
1107216000000 | 2185.7 |
1107302400000 | 2204.02 |
1107388800000 | 2195.53 |
1107475200000 | 2209.9 |
1107734400000 | 2206.44 |
1107820800000 | 2191.38 |
1107907200000 | 2193.83 |
1107993600000 | 2205.08 |
1108080000000 | 2210.85 |
1108339200000 | 2232.61 |
1108425600000 | 2234.58 |
1108512000000 | 2217.01 |
1108598400000 | 2228.62 |
1108684800000 | 2230.35 |
1108944000000 | 2228.96 |
1109030400000 | 2237.02 |
1109116800000 | 2218.78 |
1109203200000 | 2225.3 |
1109289600000 | 2245.66 |
1109548800000 | 2274.13 |
1109635200000 | 2274.31 |
1109721600000 | 2266.08 |
1109808000000 | 2268.12 |
1109894400000 | 2294.1 |
1110153600000 | 2287.72 |
1110240000000 | 2301.03 |
1110326400000 | 2303.81 |
1110412800000 | 2295.47 |
1110499200000 | 2311.24 |
1110758400000 | 2291.64 |
1110844800000 | 2294.39 |
1110931200000 | 2302.08 |
1111017600000 | 2290.49 |
1111104000000 | 2290.72 |
1111363200000 | 2275.93 |
1111449600000 | 2278.16 |
1111536000000 | 2230.44 |
1111622400000 | 2226.63 |
1111708800000 | 2234.04 |
1111968000000 | 2221.12 |
1112054400000 | 2207.38 |
1112140800000 | 2203.29 |
1112227200000 | 2230.96 |
1112313600000 | 2237.81 |
1112572800000 | 2210.5 |
1112659200000 | 2221.68 |
1112745600000 | 2230.61 |
1112832000000 | 2242.79 |
1112918400000 | 2247.64 |
1113177600000 | 2261.25 |
1113264000000 | 2244.61 |
1113350400000 | 2260.19 |
1113436800000 | 2228.16 |
1113523200000 | 2210.16 |
1113782400000 | 2159.25 |
1113868800000 | 2194.05 |
1113955200000 | 2206.35 |
1114041600000 | 2195.91 |
1114128000000 | 2223.04 |
1114387200000 | 2219.19 |
1114473600000 | 2208.37 |
1114560000000 | 2189.07 |
1114646400000 | 2175.06 |
1114732800000 | 2181.24 |
1114992000000 | 2179.74 |
1115078400000 | 2183.87 |
1115164800000 | 2193.62 |
1115251200000 | 2198.2 |
1115337600000 | 2196.06 |
1115596800000 | 2192.56 |
1115683200000 | 2192.82 |
1115769600000 | 2184.81 |
1115856000000 | 2173.58 |
1115942400000 | 2155.73 |
1116201600000 | 2138.43 |
1116288000000 | 2125.69 |
1116374400000 | 2134.85 |
1116460800000 | 2152.74 |
1116547200000 | 2142.84 |
1116806400000 | 2163.34 |
1116892800000 | 2165.51 |
1116979200000 | 2156.8 |
1117065600000 | 2156.3 |
1117152000000 | 2166.1 |
1117411200000 | 2173.73 |
1117497600000 | 2175.47 |
1117584000000 | 2175.79 |
1117670400000 | 2180.64 |
1117756800000 | 2191.93 |
1118016000000 | 2199.48 |
1118102400000 | 2209.14 |
1118188800000 | 2220.56 |
1118275200000 | 2196.08 |
1118361600000 | 2198.44 |
1118620800000 | 2190.73 |
1118707200000 | 2194.18 |
1118793600000 | 2204.37 |
1118880000000 | 2217.52 |
1118966400000 | 2243 |
1119225600000 | 2233.46 |
1119312000000 | 2239.49 |
1119398400000 | 2240.2 |
1119484800000 | 2236.63 |
1119571200000 | 2229.27 |
1119830400000 | 2218.84 |
1119916800000 | 2224.52 |
1120003200000 | 2221.84 |
1120089600000 | 2220.27 |
1120176000000 | 2208.81 |
1120435200000 | 2207.96 |
1120521600000 | 2200.27 |
1120608000000 | 2212.87 |
1120694400000 | 2193.09 |
1120780800000 | 2206.01 |
1121040000000 | 2238.74 |
1121126400000 | 2259.6 |
1121212800000 | 2245.17 |
1121299200000 | 2250.61 |
1121385600000 | 2240.49 |
1121644800000 | 2242.75 |
1121731200000 | 2228.84 |
1121817600000 | 2231.01 |
1121904000000 | 2272 |
1121990400000 | 2272.63 |
1122249600000 | 2271.46 |
1122336000000 | 2265.85 |
1122422400000 | 2280.41 |
1122508800000 | 2290.73 |
1122595200000 | 2306.14 |
1122854400000 | 2318.18 |
1122940800000 | 2327.95 |
1123027200000 | 2342.34 |
1123113600000 | 2337.8 |
1123200000000 | 2313.42 |
1123459200000 | 2327.43 |
1123545600000 | 2339.86 |
1123632000000 | 2373.38 |
1123718400000 | 2388.51 |
1123804800000 | 2390.24 |
1124064000000 | 2386.1 |
1124150400000 | 2391.27 |
1124236800000 | 2378.12 |
1124323200000 | 2350.95 |
1124409600000 | 2350.03 |
1124668800000 | 2382.06 |
1124755200000 | 2376.03 |
1124841600000 | 2374.65 |
1124928000000 | 2371.69 |
1125014400000 | 2383.07 |
1125273600000 | 2361.35 |
1125360000000 | 2354.56 |
1125446400000 | 2378.88 |
1125532800000 | 2429.16 |
1125619200000 | 2444.26 |
1125878400000 | 2452.33 |
1125964800000 | 2446.55 |
1126051200000 | 2449.04 |
1126137600000 | 2435.34 |
1126224000000 | 2457.98 |
1126483200000 | 2453.81 |
1126569600000 | 2441.46 |
1126656000000 | 2457.12 |
1126742400000 | 2451.72 |
1126828800000 | 2453.21 |
1127088000000 | 2452.57 |
1127174400000 | 2469.88 |
1127260800000 | 2470.01 |
1127347200000 | 2447.53 |
1127433600000 | 2436.3 |
1127692800000 | 2455.84 |
1127779200000 | 2440.44 |
1127865600000 | 2455.1 |
1127952000000 | 2465.49 |
1128038400000 | 2473.03 |
1128297600000 | 2457.34 |
1128384000000 | 2469.78 |
1128470400000 | 2453 |
1128556800000 | 2430.26 |
1128643200000 | 2418.96 |
1128902400000 | 2412.99 |
1128988800000 | 2424.98 |
1129075200000 | 2426.94 |
1129161600000 | 2386.71 |
1129248000000 | 2400.86 |
1129507200000 | 2390.83 |
1129593600000 | 2366.02 |
1129680000000 | 2335.2 |
1129766400000 | 2352.07 |
1129852800000 | 2344.81 |
1130112000000 | 2360.1 |
1130198400000 | 2390.08 |
1130284800000 | 2397.98 |
1130371200000 | 2398.26 |
1130457600000 | 2385.54 |
1130716800000 | 2412.11 |
1130803200000 | 2428.7 |
1130889600000 | 2443.35 |
1130976000000 | 2453.44 |
1131062400000 | 2433.29 |
1131321600000 | 2439.21 |
1131408000000 | 2436.72 |
1131494400000 | 2427.85 |
1131580800000 | 2424.12 |
1131667200000 | 2434.56 |
1131926400000 | 2423.52 |
1132012800000 | 2408.09 |
1132099200000 | 2401.97 |
1132185600000 | 2433.74 |
1132272000000 | 2441.01 |
1132531200000 | 2450.98 |
1132617600000 | 2450.67 |
1132704000000 | 2471.24 |
1132790400000 | 2464.26 |
1132876800000 | 2459.21 |
1133136000000 | 2475.21 |
1133222400000 | 2479.3 |
1133308800000 | 2488.8 |
1133395200000 | 2500.68 |
1133481600000 | 2523.43 |
1133740800000 | 2545.29 |
1133827200000 | 2542.29 |
1133913600000 | 2543.59 |
1134000000000 | 2539.28 |
1134086400000 | 2558.15 |
1134345600000 | 2596.26 |
1134432000000 | 2596.27 |
1134518400000 | 2620.12 |
1134604800000 | 2609.39 |
1134691200000 | 2627.46 |
1134950400000 | 2625.65 |
1135036800000 | 2626.64 |
1135123200000 | 2634.18 |
1135209600000 | 2649.41 |
1135296000000 | 2656.79 |
1135555200000 | 2666.76 |
1135641600000 | 2659.07 |
1135728000000 | 2674.04 |
1135814400000 | 2681.64 |
1135900800000 | 2666.47 |
1136160000000 | 2671.83 |
1136246400000 | 2721.33 |
1136332800000 | 2770.85 |
1136419200000 | 2784.31 |
1136505600000 | 2815.81 |
1136764800000 | 2814.99 |
1136851200000 | 2796 |
1136937600000 | 2815.38 |
1137024000000 | 2832.87 |
1137110400000 | 2839.4 |
1137369600000 | 2847.97 |
1137456000000 | 2785.72 |
1137542400000 | 2721.96 |
1137628800000 | 2783.31 |
1137715200000 | 2774.83 |
1137974400000 | 2756.3 |
1138060800000 | 2784.95 |
1138147200000 | 2804.78 |
1138233600000 | 2823.21 |
1138320000000 | 2844.83 |
1138579200000 | 2839.24 |
1138665600000 | 2854.33 |
1138752000000 | 2855.39 |
1138838400000 | 2851.91 |
1138924800000 | 2833.05 |
1139184000000 | 2850.33 |
1139270400000 | 2854.78 |
1139356800000 | 2817.89 |
1139443200000 | 2837.2 |
1139529600000 | 2820.51 |
1139788800000 | 2771.4 |
1139875200000 | 2773.87 |
1139961600000 | 2779.63 |
1140048000000 | 2770.51 |
1140134400000 | 2753.85 |
1140393600000 | 2731.62 |
1140480000000 | 2760.38 |
1140566400000 | 2768.64 |
1140652800000 | 2817.78 |
1140739200000 | 2825.3 |
1140998400000 | 2837.33 |
1141084800000 | 2830.35 |
1141171200000 | 2824.04 |
1141257600000 | 2815.45 |
1141344000000 | 2801.84 |
1141603200000 | 2813.12 |
1141689600000 | 2771.33 |
1141776000000 | 2747.8 |
1141862400000 | 2790.72 |
1141948800000 | 2788.43 |
1142208000000 | 2834.67 |
1142294400000 | 2866.95 |
1142380800000 | 2881.15 |
1142467200000 | 2892.73 |
1142553600000 | 2918.12 |
1142812800000 | 2935.62 |
1142899200000 | 2915.89 |
1142985600000 | 2932.34 |
1143072000000 | 2912.63 |
1143158400000 | 2927.11 |
1143417600000 | 2943.87 |
1143504000000 | 2949.19 |
1143590400000 | 2938.94 |
1143676800000 | 2979.28 |
1143763200000 | 2969.25 |
1144022400000 | 3002.26 |
1144108800000 | 3026.44 |
1144195200000 | 3024.81 |
1144281600000 | 3045.74 |
1144368000000 | 3028.75 |
1144627200000 | 3022.67 |
1144713600000 | 3005.14 |
1144800000000 | 2984.35 |
1144886400000 | 2988.37 |
1144972800000 | 2989.04 |
1145232000000 | 3005.58 |
1145318400000 | 3026.19 |
1145404800000 | 3055.84 |
1145491200000 | 3051.45 |
1145577600000 | 3073.58 |
1145836800000 | 3069.18 |
1145923200000 | 3088.59 |
1146009600000 | 3104.85 |
1146096000000 | 3116.72 |
1146182400000 | 3115.8 |
1146441600000 | 3134.28 |
1146528000000 | 3156.4 |
1146614400000 | 3153.9 |
1146700800000 | 3174.06 |
1146787200000 | 3217.3 |
1147046400000 | 3245.52 |
1147132800000 | 3251.1 |
1147219200000 | 3246.48 |
1147305600000 | 3239.91 |
1147392000000 | 3193.41 |
1147651200000 | 3120.44 |
1147737600000 | 3087.86 |
1147824000000 | 3052.16 |
1147910400000 | 2996.75 |
1147996800000 | 2977.35 |
1148256000000 | 2891.16 |
1148342400000 | 2941.14 |
1148428800000 | 2902.23 |
1148515200000 | 2922.73 |
1148601600000 | 2972.95 |
1148860800000 | 2990.47 |
1148947200000 | 2970.13 |
1149033600000 | 2956.06 |
1149120000000 | 2945.04 |
1149206400000 | 2995.6 |
1149465600000 | 2982.91 |
1149552000000 | 2879.69 |
1149638400000 | 2845.15 |
1149724800000 | 2727.93 |
1149811200000 | 2778.7 |
1150070400000 | 2768.47 |
1150156800000 | 2674.2 |
1150243200000 | 2695.93 |
1150329600000 | 2775.68 |
1150416000000 | 2799.92 |
1150675200000 | 2791.55 |
1150761600000 | 2782.55 |
1150848000000 | 2782.49 |
1150934400000 | 2805.11 |
1151020800000 | 2791.99 |
1151280000000 | 2799.4 |
1151366400000 | 2809.22 |
1151452800000 | 2780.96 |
1151539200000 | 2809.8 |
1151625600000 | 2909.24 |
1151884800000 | 2929.3 |
1151971200000 | 2940.87 |
1152057600000 | 2892.71 |
1152144000000 | 2905.22 |
1152230400000 | 2915.28 |
1152489600000 | 2904.11 |
1152576000000 | 2882.53 |
1152662400000 | 2858.55 |
1152748800000 | 2825.19 |
1152835200000 | 2769.94 |
1153094400000 | 2724.35 |
1153180800000 | 2673.11 |
1153267200000 | 2715.88 |
1153353600000 | 2773.5 |
1153440000000 | 2752.89 |
1153699200000 | 2750.91 |
1153785600000 | 2767.26 |
1153872000000 | 2762.08 |
1153958400000 | 2817.41 |
1154044800000 | 2837.16 |
1154304000000 | 2861.52 |
1154390400000 | 2850.01 |
1154476800000 | 2881.67 |
1154563200000 | 2863.32 |
1154649600000 | 2897.06 |
1154908800000 | 2856.61 |
1154995200000 | 2864.07 |
1155081600000 | 2877.67 |
1155168000000 | 2853.55 |
1155254400000 | 2853.44 |
1155513600000 | 2867.01 |
1155600000000 | 2888.43 |
1155686400000 | 2929.99 |
1155772800000 | 2941.65 |
1155859200000 | 2937.92 |
1156118400000 | 2945.32 |
1156204800000 | 2937.5 |
1156291200000 | 2933.85 |
1156377600000 | 2925.03 |
1156464000000 | 2914.68 |
1156723200000 | 2911.83 |
1156809600000 | 2922.75 |
1156896000000 | 2941.88 |
1156982400000 | 2951.67 |
1157068800000 | 2966.56 |
1157328000000 | 3006.98 |
1157414400000 | 2999.72 |
1157500800000 | 2973.98 |
1157587200000 | 2933.87 |
1157673600000 | 2932.61 |
1157932800000 | 2895.29 |
1158019200000 | 2899.33 |
1158105600000 | 2902.12 |
1158192000000 | 2929.34 |
1158278400000 | 2919.9 |
1158537600000 | 2924.17 |
1158624000000 | 2936.22 |
1158710400000 | 2932.7 |
1158796800000 | 2952.48 |
1158883200000 | 2942.5 |
1159142400000 | 2931.92 |
1159228800000 | 2932.65 |
1159315200000 | 2966.89 |
1159401600000 | 2974.81 |
1159488000000 | 2979.62 |
1159747200000 | 3000.43 |
1159833600000 | 2985.05 |
1159920000000 | 2969.9 |
1160006400000 | 3002.95 |
1160092800000 | 2974.84 |
1160352000000 | 2974.6 |
1160438400000 | 2968.63 |
1160524800000 | 2952 |
1160611200000 | 2962.41 |
1160697600000 | 2976.89 |
1160956800000 | 3008.94 |
1161043200000 | 2996.77 |
1161129600000 | 3010.83 |
1161216000000 | 3037.46 |
1161302400000 | 3046.59 |
1161561600000 | 3044.71 |
1161648000000 | 3044.51 |
1161734400000 | 3058.54 |
1161820800000 | 3082.87 |
1161907200000 | 3084.64 |
1162166400000 | 3064.27 |
1162252800000 | 3088.95 |
1162339200000 | 3101.72 |
1162425600000 | 3094.49 |
1162512000000 | 3082.04 |
1162771200000 | 3092.39 |
1162857600000 | 3119.83 |
1162944000000 | 3090.29 |
1163030400000 | 3089.74 |
1163116800000 | 3108.81 |
1163376000000 | 3090.91 |
1163462400000 | 3118.25 |
1163548800000 | 3119.41 |
1163635200000 | 3121.51 |
1163721600000 | 3109.99 |
1163980800000 | 3072.53 |
1164067200000 | 3084.06 |
1164153600000 | 3138.42 |
1164240000000 | 3142.31 |
1164326400000 | 3151.65 |
1164585600000 | 3144 |
1164672000000 | 3136.95 |
1164758400000 | 3186.68 |
1164844800000 | 3221.13 |
1164931200000 | 3240.44 |
1165190400000 | 3251.1 |
1165276800000 | 3252.38 |
1165363200000 | 3272.52 |
1165449600000 | 3281.35 |
1165536000000 | 3286.48 |
1165795200000 | 3279.13 |
1165881600000 | 3284.52 |
1165968000000 | 3298.1 |
1166054400000 | 3303.34 |
1166140800000 | 3304.67 |
1166400000000 | 3301.54 |
1166486400000 | 3294.85 |
1166572800000 | 3320.44 |
1166659200000 | 3318.42 |
1166745600000 | 3312.58 |
1167004800000 | 3313.02 |
1167091200000 | 3309.7 |
1167177600000 | 3329.52 |
1167264000000 | 3336.51 |
1167350400000 | 3345.1 |
1167696000000 | 3385.84 |
1167782400000 | 3368.12 |
1167868800000 | 3343.23 |
1167955200000 | 3310.55 |
1168214400000 | 3315.62 |
1168300800000 | 3326.95 |
1168387200000 | 3285.91 |
1168473600000 | 3293.84 |
1168560000000 | 3326.98 |
1168819200000 | 3363.77 |
1168905600000 | 3357.85 |
1168992000000 | 3367.8 |
1169078400000 | 3371.36 |
1169164800000 | 3384.02 |
1169424000000 | 3396.6 |
1169510400000 | 3403.2 |
1169596800000 | 3410.25 |
1169683200000 | 3399.41 |
1169769600000 | 3371.63 |
1170028800000 | 3380.43 |
1170115200000 | 3391.17 |
1170201600000 | 3394.91 |
1170288000000 | 3440.28 |
1170374400000 | 3446.48 |
1170633600000 | 3445 |
1170720000000 | 3466.23 |
1170806400000 | 3478.99 |
1170892800000 | 3457.02 |
1170979200000 | 3467.06 |
1171238400000 | 3448.46 |
1171324800000 | 3464.02 |
1171411200000 | 3514.03 |
1171497600000 | 3538.31 |
1171584000000 | 3533.13 |
1171843200000 | 3552.2 |
1171929600000 | 3546.38 |
1172016000000 | 3534.2 |
1172102400000 | 3549.48 |
1172188800000 | 3570.89 |
1172448000000 | 3585.72 |
1172534400000 | 3516.99 |
1172620800000 | 3450.28 |
1172707200000 | 3425.92 |
1172793600000 | 3424.13 |
1173052800000 | 3321.47 |
1173139200000 | 3373.97 |
1173225600000 | 3405.56 |
1173312000000 | 3448.38 |
1173398400000 | 3450.8 |
1173657600000 | 3478.22 |
1173744000000 | 3456.85 |
1173830400000 | 3376.75 |
1173916800000 | 3427.36 |
1174003200000 | 3440.51 |
1174262400000 | 3471.05 |
1174348800000 | 3491.33 |
1174435200000 | 3509.91 |
1174521600000 | 3559.69 |
1174608000000 | 3555.78 |
1174867200000 | 3562.96 |
1174953600000 | 3554.84 |
1175040000000 | 3554.33 |
1175126400000 | 3558.3 |
1175212800000 | 3569.19 |
1175472000000 | 3576.82 |
1175558400000 | 3596.94 |
1175644800000 | 3623.62 |
1175731200000 | 3635.07 |
1175817600000 | 3633.04 |
1176076800000 | 3626.81 |
1176163200000 | 3661.52 |
1176249600000 | 3657.5 |
1176336000000 | 3653.77 |
1176422400000 | 3653.69 |
1176681600000 | 3686.39 |
1176768000000 | 3685.17 |
1176854400000 | 3698.3 |
1176940800000 | 3668.07 |
1177027200000 | 3683.58 |
1177286400000 | 3682.32 |
1177372800000 | 3672.9 |
1177459200000 | 3690.48 |
1177545600000 | 3687.77 |
1177632000000 | 3697.26 |
1177891200000 | 3700.87 |
1177977600000 | 3686.57 |
1178064000000 | 3699.91 |
1178150400000 | 3693.27 |
1178236800000 | 3720.5 |
1178496000000 | 3747.02 |
1178582400000 | 3705.73 |
1178668800000 | 3716.77 |
1178755200000 | 3703.33 |
1178841600000 | 3693.8 |
1179100800000 | 3695.7 |
1179187200000 | 3694.75 |
1179273600000 | 3682.25 |
1179360000000 | 3670.29 |
1179446400000 | 3669.6 |
1179705600000 | 3673.88 |
1179792000000 | 3697.82 |
1179878400000 | 3723.38 |
1179964800000 | 3693.08 |
1180051200000 | 3675.2 |
1180310400000 | 3688.89 |
1180396800000 | 3701.51 |
1180483200000 | 3680.15 |
1180569600000 | 3726.79 |
1180656000000 | 3743.33 |
1180915200000 | 3753.97 |
1181001600000 | 3755.3 |
1181088000000 | 3713.36 |
1181174400000 | 3668.14 |
1181260800000 | 3625.87 |
1181520000000 | 3642.63 |
1181606400000 | 3624.61 |
1181692800000 | 3609.25 |
1181779200000 | 3646.24 |
1181865600000 | 3685.41 |
1182124800000 | 3698.55 |
1182211200000 | 3692.51 |
1182297600000 | 3704.72 |
1182384000000 | 3678.32 |
1182470400000 | 3674.49 |
1182729600000 | 3654.94 |
1182816000000 | 3650.28 |
1182902400000 | 3618.41 |
1182988800000 | 3667.23 |
1183075200000 | 3689.49 |
1183334400000 | 3731.54 |
1183420800000 | 3754.9 |
1183507200000 | 3769.56 |
1183593600000 | 3761.54 |
1183680000000 | 3769.42 |
1183939200000 | 3782.81 |
1184025600000 | 3789.07 |
1184112000000 | 3779.51 |
1184198400000 | 3792.54 |
1184284800000 | 3816.09 |
1184544000000 | 3821.64 |
1184630400000 | 3811.51 |
1184716800000 | 3789.84 |
1184803200000 | 3818.29 |
1184889600000 | 3822.31 |
1185148800000 | 3809.54 |
1185235200000 | 3791.27 |
1185321600000 | 3735.68 |
1185408000000 | 3665.29 |
1185494400000 | 3599.54 |
1185753600000 | 3620.9 |
1185840000000 | 3672.55 |
1185926400000 | 3606.02 |
1186012800000 | 3612.59 |
1186099200000 | 3612.04 |
1186358400000 | 3572.33 |
1186444800000 | 3578.46 |
1186531200000 | 3623.25 |
1186617600000 | 3582.12 |
1186704000000 | 3477.57 |
1186963200000 | 3502.69 |
1187049600000 | 3482.64 |
1187136000000 | 3413.4 |
1187222400000 | 3297.76 |
1187308800000 | 3278.12 |
1187568000000 | 3323.1 |
1187654400000 | 3340.64 |
1187740800000 | 3390.74 |
1187827200000 | 3440.19 |
1187913600000 | 3455.55 |
1188172800000 | 3477.65 |
1188259200000 | 3445.85 |
1188345600000 | 3433.01 |
1188432000000 | 3462.19 |
1188518400000 | 3524.32 |
1188777600000 | 3539.78 |
1188864000000 | 3547.88 |
1188950400000 | 3508.5 |
1189036800000 | 3511.47 |
1189123200000 | 3500.56 |
1189382400000 | 3454.65 |
1189468800000 | 3491.73 |
1189555200000 | 3501.05 |
1189641600000 | 3481.59 |
1189728000000 | 3458.94 |
1189987200000 | 3413.97 |
1190073600000 | 3400.55 |
1190160000000 | 3504.6 |
1190246400000 | 3523.88 |
1190332800000 | 3523.55 |
1190592000000 | 3534.93 |
1190678400000 | 3515.54 |
1190764800000 | 3536.35 |
1190851200000 | 3585.23 |
1190937600000 | 3609.91 |
1191196800000 | 3623.48 |
1191283200000 | 3646.04 |
1191369600000 | 3660.08 |
1191456000000 | 3655.71 |
1191542400000 | 3676.48 |
1191801600000 | 3664.43 |
1191888000000 | 3687.86 |
1191974400000 | 3709.78 |
1192060800000 | 3747.25 |
1192147200000 | 3722.46 |
1192406400000 | 3722.38 |
1192492800000 | 3668.45 |
1192579200000 | 3688.33 |
1192665600000 | 3708.23 |
1192752000000 | 3680.16 |
1193011200000 | 3603.23 |
1193097600000 | 3663.16 |
1193184000000 | 3652.45 |
1193270400000 | 3677.35 |
1193356800000 | 3706.52 |
1193616000000 | 3742.53 |
1193702400000 | 3732.92 |
1193788800000 | 3785.46 |
1193875200000 | 3766.52 |
1193961600000 | 3735.72 |
1194220800000 | 3688.3 |
1194307200000 | 3721.13 |
1194393600000 | 3716.44 |
1194480000000 | 3671.34 |
1194566400000 | 3634.66 |
1194825600000 | 3563.23 |
1194912000000 | 3558.06 |
1194998400000 | 3609.97 |
1195084800000 | 3563.09 |
1195171200000 | 3520.8 |
1195430400000 | 3443.23 |
1195516800000 | 3467.1 |
1195603200000 | 3395.19 |
1195689600000 | 3398.39 |
1195776000000 | 3433.42 |
1196035200000 | 3458.88 |
1196121600000 | 3446.09 |
1196208000000 | 3474.19 |
1196294400000 | 3514.9 |
1196380800000 | 3539.03 |
1196640000000 | 3535.97 |
1196726400000 | 3493.57 |
1196812800000 | 3501.36 |
1196899200000 | 3511.3 |
1196985600000 | 3547.14 |
1197244800000 | 3557.19 |
1197331200000 | 3563.95 |
1197417600000 | 3553.75 |
1197504000000 | 3471.55 |
1197590400000 | 3425.2 |
1197849600000 | 3325.09 |
1197936000000 | 3328.47 |
1198022400000 | 3310.78 |
1198108800000 | 3304.87 |
1198195200000 | 3336.57 |
1198454400000 | 3345.05 |
1198540800000 | 3352.32 |
1198627200000 | 3380.75 |
1198713600000 | 3393.42 |
1198800000000 | 3409.47 |
1199059200000 | 3419.84 |
1199232000000 | 3467.29 |
1199318400000 | 3415.76 |
1199404800000 | 3345.99 |
1199664000000 | 3278.39 |
1199750400000 | 3280.24 |
1199836800000 | 3234.34 |
1199923200000 | 3194.57 |
1200009600000 | 3173.25 |
1200268800000 | 3210.12 |
1200355200000 | 3127.86 |
1200441600000 | 3026.1 |
1200528000000 | 3055.15 |
1200614400000 | 3040.85 |
1200873600000 | 2905.39 |
1200960000000 | 2886.91 |
1201046400000 | 2889.52 |
1201132800000 | 3004.33 |
1201219200000 | 3070.71 |
1201478400000 | 3037.52 |
1201564800000 | 3098.26 |
1201651200000 | 3077.19 |
1201737600000 | 3110.08 |
1201824000000 | 3162.76 |
1202083200000 | 3203.54 |
1202169600000 | 3114.96 |
1202256000000 | 3070.88 |
1202342400000 | 3023.23 |
1202428800000 | 3021.96 |
1202688000000 | 3011.12 |
1202774400000 | 3067.42 |
1202860800000 | 3062.37 |
1202947200000 | 3119.08 |
1203033600000 | 3105.45 |
1203292800000 | 3125.56 |
1203379200000 | 3165.68 |
1203465600000 | 3104.71 |
1203552000000 | 3168.52 |
1203638400000 | 3159.99 |
1203897600000 | 3197.89 |
1203984000000 | 3217.01 |
1204070400000 | 3273.75 |
1204156800000 | 3255.12 |
1204243200000 | 3227.44 |
1204502400000 | 3168.78 |
1204588800000 | 3149.67 |
1204675200000 | 3164.56 |
1204761600000 | 3189.78 |
1204848000000 | 3129.74 |
1205107200000 | 3078.4 |
1205193600000 | 3091.54 |
1205280000000 | 3156.36 |
1205366400000 | 3126.45 |
1205452800000 | 3105.99 |
1205712000000 | 3039.09 |
1205798400000 | 3079.77 |
1205884800000 | 3058.58 |
1205971200000 | 3012.98 |
1206057600000 | 3036.6 |
1206316800000 | 3020.98 |
1206403200000 | 3130.31 |
1206489600000 | 3171.08 |
1206576000000 | 3209.14 |
1206662400000 | 3212.29 |
1206921600000 | 3219.33 |
1207008000000 | 3227.21 |
1207094400000 | 3260.17 |
1207180800000 | 3258.1 |
1207267200000 | 3273.63 |
1207526400000 | 3294.38 |
1207612800000 | 3250.64 |
1207699200000 | 3237.06 |
1207785600000 | 3216.53 |
1207872000000 | 3223.08 |
1208131200000 | 3189.55 |
1208217600000 | 3193.81 |
1208304000000 | 3261.1 |
1208390400000 | 3259.6 |
1208476800000 | 3256.59 |
1208736000000 | 3284.06 |
1208822400000 | 3282.67 |
1208908800000 | 3281.59 |
1208995200000 | 3236.3 |
1209081600000 | 3263.39 |
1209340800000 | 3288.15 |
1209427200000 | 3273.3 |
1209513600000 | 3288.57 |
1209600000000 | 3266.41 |
1209686400000 | 3308.01 |
1209945600000 | 3321.39 |
1210032000000 | 3335.55 |
1210118400000 | 3335.64 |
1210204800000 | 3366.35 |
1210291200000 | 3331.51 |
1210550400000 | 3352.59 |
1210636800000 | 3341.6 |
1210723200000 | 3352.49 |
1210809600000 | 3382.1 |
1210896000000 | 3412.59 |
1211155200000 | 3428.62 |
1211241600000 | 3408.32 |
1211328000000 | 3404.09 |
1211414400000 | 3400.95 |
1211500800000 | 3389.8 |
1211760000000 | 3356.79 |
1211846400000 | 3343.28 |
1211932800000 | 3326.43 |
1212019200000 | 3340.8 |
1212105600000 | 3362.88 |
1212364800000 | 3360.28 |
1212451200000 | 3347.41 |
1212537600000 | 3351.82 |
1212624000000 | 3356.04 |
1212710400000 | 3359.99 |
1212969600000 | 3310.63 |
1213056000000 | 3229.13 |
1213142400000 | 3212.43 |
1213228800000 | 3175.04 |
1213315200000 | 3173.94 |
1213574400000 | 3205.72 |
1213660800000 | 3230.66 |
1213747200000 | 3200.68 |
1213833600000 | 3165.92 |
1213920000000 | 3155.04 |
1214179200000 | 3108.3 |
1214265600000 | 3100.48 |
1214352000000 | 3121.35 |
1214438400000 | 3112.65 |
1214524800000 | 3097.04 |
1214784000000 | 3098.72 |
1214870400000 | 3055.01 |
1214956800000 | 3011.22 |
1215043200000 | 2961.97 |
1215129600000 | 2954.08 |
1215388800000 | 2966.82 |
1215475200000 | 2913.58 |
1215561600000 | 2947.6 |
1215648000000 | 2928.95 |
1215734400000 | 2912.95 |
1215993600000 | 2908.43 |
1216080000000 | 2886.99 |
1216166400000 | 2874.75 |
1216252800000 | 2936.72 |
1216339200000 | 2929.67 |
1216598400000 | 2962.86 |
1216684800000 | 2970.4 |
1216771200000 | 2993.24 |
1216857600000 | 2972.45 |
1216944000000 | 2936.87 |
1217203200000 | 2927.58 |
1217289600000 | 2891.19 |
1217376000000 | 2941.14 |
1217462400000 | 2950.97 |
1217548800000 | 2916.81 |
1217808000000 | 2879.67 |
1217894400000 | 2887.15 |
1217980800000 | 2921.55 |
1218067200000 | 2893.42 |
1218153600000 | 2863.84 |
1218412800000 | 2892.59 |
1218499200000 | 2856.67 |
1218585600000 | 2801.49 |
1218672000000 | 2802.28 |
1218758400000 | 2794.55 |
1219017600000 | 2803.4 |
1219104000000 | 2747.41 |
1219190400000 | 2760.84 |
1219276800000 | 2782.48 |
1219363200000 | 2785.53 |
1219622400000 | 2797.22 |
1219708800000 | 2775.39 |
1219795200000 | 2782.62 |
1219881600000 | 2800.26 |
1219968000000 | 2848.88 |
1220227200000 | 2809.44 |
1220313600000 | 2791.1 |
1220400000000 | 2765.47 |
1220486400000 | 2706.45 |
1220572800000 | 2646.77 |
1220832000000 | 2700.08 |
1220918400000 | 2651.17 |
1221004800000 | 2618.66 |
1221091200000 | 2574.17 |
1221177600000 | 2635.16 |
1221436800000 | 2596.48 |
1221523200000 | 2525.57 |
1221609600000 | 2511.61 |
1221696000000 | 2515.96 |
1221782400000 | 2613.07 |
1222041600000 | 2624.95 |
1222128000000 | 2595.41 |
1222214400000 | 2582.51 |
1222300800000 | 2578.14 |
1222387200000 | 2528.29 |
1222646400000 | 2419.92 |
1222732800000 | 2365.12 |
1222819200000 | 2367.15 |
1222905600000 | 2312.4 |
1222992000000 | 2288.69 |
1223251200000 | 2134.36 |
1223337600000 | 2097.49 |
1223424000000 | 1972.19 |
1223510400000 | 1976.51 |
1223596800000 | 1845.21 |
1223856000000 | 1932.32 |
1223942400000 | 2044.54 |
1224028800000 | 1984.18 |
1224115200000 | 1857.6 |
1224201600000 | 1888.22 |
1224460800000 | 1920.29 |
1224547200000 | 1932.08 |
1224633600000 | 1835.01 |
1224720000000 | 1803.18 |
1224806400000 | 1715.4 |
1225065600000 | 1613.47 |
1225152000000 | 1646.47 |
1225238400000 | 1744.86 |
1225324800000 | 1821.99 |
1225411200000 | 1824.49 |
1225670400000 | 1856.1 |
1225756800000 | 1945.77 |
1225843200000 | 1976.01 |
1225929600000 | 1878.82 |
1226016000000 | 1857.45 |
1226275200000 | 1899.17 |
1226361600000 | 1829.77 |
1226448000000 | 1799.14 |
1226534400000 | 1758.59 |
1226620800000 | 1765.31 |
1226880000000 | 1744.9 |
1226966400000 | 1725.58 |
1227052800000 | 1696.05 |
1227139200000 | 1634.77 |
1227225600000 | 1641.23 |
1227484800000 | 1691.53 |
1227571200000 | 1728.61 |
1227657600000 | 1716.29 |
1227744000000 | 1745.59 |
1227830400000 | 1752.21 |
1228089600000 | 1706.13 |
1228176000000 | 1688.62 |
1228262400000 | 1701.01 |
1228348800000 | 1700.79 |
1228435200000 | 1675.19 |
1228694400000 | 1745.84 |
1228780800000 | 1756.15 |
1228867200000 | 1784.4 |
1228953600000 | 1815.49 |
1229040000000 | 1781.26 |
1229299200000 | 1842.44 |
1229385600000 | 1837.95 |
1229472000000 | 1893.87 |
1229558400000 | 1896.54 |
1229644800000 | 1841.82 |
1229904000000 | 1832.05 |
1229990400000 | 1832.61 |
1230076800000 | 1826.56 |
1230163200000 | 1834.05 |
1230249600000 | 1844.03 |
1230508800000 | 1877.89 |
1230595200000 | 1892.51 |
1230681600000 | 1880.4 |
1230854400000 | 1914.04 |
1231113600000 | 1905.5 |
1231200000000 | 1899.95 |
1231286400000 | 1930.89 |
1231372800000 | 1914.38 |
1231459200000 | 1908.01 |
1231718400000 | 1886.14 |
1231804800000 | 1820.91 |
1231891200000 | 1806.08 |
1231977600000 | 1770.84 |
1232064000000 | 1806 |
1232323200000 | 1786.79 |
1232409600000 | 1735.34 |
1232496000000 | 1739.02 |
1232582400000 | 1743.89 |
1232668800000 | 1699.09 |
1232928000000 | 1731.76 |
1233014400000 | 1770.72 |
1233100800000 | 1792.46 |
1233187200000 | 1777.86 |
1233273600000 | 1757.17 |
1233532800000 | 1721.02 |
1233619200000 | 1737.4 |
1233705600000 | 1760.59 |
1233792000000 | 1750.53 |
1233878400000 | 1766.16 |
1234137600000 | 1779.63 |
1234224000000 | 1758.27 |
1234310400000 | 1745.23 |
1234396800000 | 1717.62 |
1234483200000 | 1734.89 |
1234742400000 | 1722.54 |
1234828800000 | 1674.43 |
1234915200000 | 1653.38 |
1235001600000 | 1658.57 |
1235088000000 | 1615.4 |
1235347200000 | 1607.88 |
1235433600000 | 1576.37 |
1235520000000 | 1584.08 |
1235606400000 | 1587.92 |
1235692800000 | 1589.25 |
1235952000000 | 1539.24 |
1236038400000 | 1515.96 |
1236124800000 | 1547.69 |
1236211200000 | 1543.11 |
1236297600000 | 1523.41 |
1236556800000 | 1491.51 |
1236643200000 | 1517.83 |
1236729600000 | 1537.97 |
1236816000000 | 1530.91 |
1236902400000 | 1560.16 |
1237161600000 | 1599.29 |
1237248000000 | 1596.71 |
1237334400000 | 1603.09 |
1237420800000 | 1684.57 |
1237507200000 | 1659.92 |
1237766400000 | 1691.24 |
1237852800000 | 1708.98 |
1237939200000 | 1721.51 |
1238025600000 | 1734.5 |
1238112000000 | 1718.82 |
1238371200000 | 1671.1 |
1238457600000 | 1678.17 |
1238544000000 | 1705.32 |
1238630400000 | 1777.4 |
1238716800000 | 1782.34 |
1238976000000 | 1774.28 |
1239062400000 | 1757.52 |
1239148800000 | 1742.77 |
1239235200000 | 1786.22 |
1239321600000 | 1786.74 |
1239580800000 | 1802.58 |
1239667200000 | 1830.58 |
1239753600000 | 1829.65 |
1239840000000 | 1841.81 |
1239926400000 | 1852.2 |
1240185600000 | 1815.26 |
1240272000000 | 1803.09 |
1240358400000 | 1818.84 |
1240444800000 | 1843.05 |
1240531200000 | 1871.84 |
1240790400000 | 1865.47 |
1240876800000 | 1831.46 |
1240963200000 | 1871.11 |
1241049600000 | 1899.6 |
1241136000000 | 1899.34 |
1241395200000 | 1936.04 |
1241481600000 | 1961.68 |
1241568000000 | 1973.79 |
1241654400000 | 2004.1 |
1241740800000 | 2029.71 |
1242000000000 | 2031.6 |
1242086400000 | 2039.68 |
1242172800000 | 2009.35 |
1242259200000 | 1998.51 |
1242345600000 | 2031.43 |
1242604800000 | 2030.15 |
1242691200000 | 2075.76 |
1242777600000 | 2117.96 |
1242864000000 | 2101.77 |
1242950400000 | 2116.61 |
1243209600000 | 2125.38 |
1243296000000 | 2129.04 |
1243382400000 | 2140.93 |
1243468800000 | 2122.68 |
1243555200000 | 2158.88 |
1243814400000 | 2197.56 |
1243900800000 | 2227.92 |
1243987200000 | 2218.86 |
1244073600000 | 2201.1 |
1244160000000 | 2180.87 |
1244419200000 | 2157.18 |
1244505600000 | 2180.86 |
1244592000000 | 2211.86 |
1244678400000 | 2237.34 |
1244764800000 | 2229.74 |
1245024000000 | 2199.85 |
1245110400000 | 2179.21 |
1245196800000 | 2164.69 |
1245283200000 | 2157.46 |
1245369600000 | 2159.17 |
1245628800000 | 2141.7 |
1245715200000 | 2127.42 |
1245801600000 | 2161.14 |
1245888000000 | 2164.56 |
1245974400000 | 2208.03 |
1246233600000 | 2209.33 |
1246320000000 | 2203.83 |
1246406400000 | 2223.47 |
1246492800000 | 2203.48 |
1246579200000 | 2192.76 |
1246838400000 | 2172.22 |
1246924800000 | 2172.37 |
1247011200000 | 2138.38 |
1247097600000 | 2146.55 |
1247184000000 | 2140.24 |
1247443200000 | 2117.22 |
1247529600000 | 2153.71 |
1247616000000 | 2190.37 |
1247702400000 | 2202.06 |
1247788800000 | 2205.1 |
1248048000000 | 2231.27 |
1248134400000 | 2274.27 |
1248220800000 | 2282.65 |
1248307200000 | 2295.56 |
1248393600000 | 2303.72 |
1248652800000 | 2311.4 |
1248739200000 | 2302.9 |
1248825600000 | 2294.74 |
1248912000000 | 2315.46 |
1248998400000 | 2349.82 |
1249257600000 | 2410.45 |
1249344000000 | 2408.77 |
1249430400000 | 2405.9 |
1249516800000 | 2409.63 |
1249603200000 | 2379.32 |
1249862400000 | 2388.1 |
1249948800000 | 2392.17 |
1250035200000 | 2393.79 |
1250121600000 | 2443.61 |
1250208000000 | 2454.84 |
1250467200000 | 2386.37 |
1250553600000 | 2403.23 |
1250640000000 | 2412.07 |
1250726400000 | 2444.27 |
1250812800000 | 2459.59 |
1251072000000 | 2502.03 |
1251158400000 | 2510.2 |
1251244800000 | 2502.27 |
1251331200000 | 2492.2 |
1251417600000 | 2529.72 |
1251676800000 | 2517.81 |
1251763200000 | 2490.75 |
1251849600000 | 2456.63 |
1251936000000 | 2474.31 |
1252022400000 | 2487.01 |
1252281600000 | 2526.32 |
1252368000000 | 2573.62 |
1252454400000 | 2592.96 |
1252540800000 | 2615.13 |
1252627200000 | 2635.72 |
1252886400000 | 2609.86 |
1252972800000 | 2610.76 |
1253059200000 | 2645.64 |
1253145600000 | 2667.78 |
1253232000000 | 2647.71 |
1253491200000 | 2614.29 |
1253577600000 | 2650.63 |
1253664000000 | 2652.24 |
1253750400000 | 2624.53 |
1253836800000 | 2611.23 |
1254096000000 | 2612.41 |
1254182400000 | 2608.26 |
1254268800000 | 2633.65 |
1254355200000 | 2594.69 |
1254441600000 | 2539.71 |
1254700800000 | 2543.2 |
1254787200000 | 2604.22 |
1254873600000 | 2616.75 |
1254960000000 | 2660.68 |
1255046400000 | 2658.12 |
1255305600000 | 2672.84 |
1255392000000 | 2670.8 |
1255478400000 | 2708.57 |
1255564800000 | 2715.07 |
1255651200000 | 2692.72 |
1255910400000 | 2722.03 |
1255996800000 | 2724.5 |
1256083200000 | 2724.16 |
1256169600000 | 2692.98 |
1256256000000 | 2683.24 |
1256515200000 | 2657.41 |
1256601600000 | 2609.89 |
1256688000000 | 2552.62 |
1256774400000 | 2576.78 |
1256860800000 | 2575.88 |
1257120000000 | 2565.54 |
1257206400000 | 2535.3 |
1257292800000 | 2587.83 |
1257379200000 | 2593.26 |
1257465600000 | 2608.36 |
1257724800000 | 2649.74 |
1257811200000 | 2640.11 |
1257897600000 | 2646.91 |
1257984000000 | 2625 |
1258070400000 | 2641.18 |
1258329600000 | 2675.62 |
1258416000000 | 2639.42 |
1258502400000 | 2644.98 |
1258588800000 | 2596.91 |
1258675200000 | 2581.86 |
1258934400000 | 2619.93 |
1259020800000 | 2595.55 |
1259107200000 | 2611.88 |
1259193600000 | 2562.43 |
1259280000000 | 2559.79 |
1259539200000 | 2570.62 |
1259625600000 | 2637.05 |
1259712000000 | 2643.53 |
1259798400000 | 2659.37 |
1259884800000 | 2624.06 |
1260144000000 | 2623.66 |
1260230400000 | 2597.38 |
1260316800000 | 2576.95 |
1260403200000 | 2571.65 |
1260489600000 | 2569.03 |
1260748800000 | 2589.79 |
1260835200000 | 2571.9 |
1260921600000 | 2592.95 |
1261008000000 | 2552.79 |
1261094400000 | 2538.41 |
1261353600000 | 2547.91 |
1261440000000 | 2545.39 |
1261526400000 | 2564.74 |
1261612800000 | 2569.56 |
1261699200000 | 2568.6 |
1261958400000 | 2585.35 |
1262044800000 | 2601.58 |
1262131200000 | 2582.46 |
1262217600000 | 2592.95 |
1262563200000 | 2650.71 |
1262649600000 | 2672.24 |
1262736000000 | 2673.13 |
1262822400000 | 2670.16 |
1262908800000 | 2687.02 |
1263168000000 | 2726.76 |
1263254400000 | 2717.93 |
1263340800000 | 2710.25 |
1263427200000 | 2731.65 |
1263513600000 | 2720.68 |
1263772800000 | 2723.04 |
1263859200000 | 2710.7 |
1263945600000 | 2673.8 |
1264032000000 | 2651.42 |
1264118400000 | 2629.23 |
1264377600000 | 2625.84 |
1264464000000 | 2603.54 |
1264550400000 | 2582.5 |
1264636800000 | 2578.38 |
1264723200000 | 2556.46 |
1264982400000 | 2550.8 |
1265068800000 | 2596.14 |
1265155200000 | 2591.37 |
1265241600000 | 2543.93 |
1265328000000 | 2483.73 |
1265587200000 | 2469.59 |
1265673600000 | 2473.4 |
1265760000000 | 2479.41 |
1265846400000 | 2487.8 |
1265932800000 | 2485.69 |
1266192000000 | 2479.68 |
1266278400000 | 2500.49 |
1266364800000 | 2533.02 |
1266451200000 | 2536.79 |
1266537600000 | 2503.63 |
1266796800000 | 2541.32 |
1266883200000 | 2532.45 |
1266969600000 | 2524.28 |
1267056000000 | 2495.01 |
1267142400000 | 2524.74 |
1267401600000 | 2529.01 |
1267488000000 | 2558.2 |
1267574400000 | 2590.64 |
1267660800000 | 2578.12 |
1267747200000 | 2599.11 |
1268006400000 | 2618.35 |
1268092800000 | 2612.86 |
1268179200000 | 2625.36 |
1268265600000 | 2632.71 |
1268352000000 | 2654.96 |
1268611200000 | 2639.93 |
1268697600000 | 2663.89 |
1268784000000 | 2692.21 |
1268870400000 | 2674.17 |
1268956800000 | 2663.57 |
1269216000000 | 2666.53 |
1269302400000 | 2679.47 |
1269388800000 | 2653.26 |
1269475200000 | 2658.04 |
1269561600000 | 2675.46 |
1269820800000 | 2692.78 |
1269907200000 | 2700.55 |
1269993600000 | 2706.27 |
1270080000000 | 2736.26 |
1270166400000 | 2738.19 |
1270425600000 | 2739.28 |
1270512000000 | 2752.96 |
1270598400000 | 2758.16 |
1270684800000 | 2752.07 |
1270771200000 | 2783.79 |
1271030400000 | 2802.37 |
1271116800000 | 2781.68 |
1271203200000 | 2807.91 |
1271289600000 | 2821.54 |
1271376000000 | 2796.09 |
1271635200000 | 2754.78 |
1271721600000 | 2777.49 |
1271808000000 | 2789.69 |
1271894400000 | 2766.03 |
1271980800000 | 2785.19 |
1272240000000 | 2815 |
1272326400000 | 2774.4 |
1272412800000 | 2703.48 |
1272499200000 | 2730.95 |
1272585600000 | 2745.95 |
1272844800000 | 2731.29 |
1272931200000 | 2665.94 |
1273017600000 | 2617.75 |
1273104000000 | 2567.35 |
1273190400000 | 2484.95 |
1273449600000 | 2596.6 |
1273536000000 | 2569.46 |
1273622400000 | 2598.95 |
1273708800000 | 2610.5 |
1273795200000 | 2556.68 |
1274054400000 | 2496.57 |
1274140800000 | 2501.02 |
1274227200000 | 2441.45 |
1274313600000 | 2399.4 |
1274400000000 | 2399.48 |
1274659200000 | 2388.59 |
1274745600000 | 2300.47 |
1274832000000 | 2334.73 |
1274918400000 | 2388.88 |
1275004800000 | 2407.24 |
1275264000000 | 2416.65 |
1275350400000 | 2415.11 |
1275436800000 | 2387.76 |
1275523200000 | 2433.87 |
1275609600000 | 2397.68 |
1275868800000 | 2337.7 |
1275955200000 | 2330.74 |
1276041600000 | 2363.06 |
1276128000000 | 2403.89 |
1276214400000 | 2416.76 |
1276473600000 | 2472.08 |
1276560000000 | 2487.56 |
1276646400000 | 2497.02 |
1276732800000 | 2500.67 |
1276819200000 | 2515.03 |
1277078400000 | 2544.23 |
1277164800000 | 2530.34 |
1277251200000 | 2501.83 |
1277337600000 | 2491.1 |
1277424000000 | 2469.44 |
1277683200000 | 2478.59 |
1277769600000 | 2414.86 |
1277856000000 | 2407.43 |
1277942400000 | 2390.35 |
1278028800000 | 2413.17 |
1278288000000 | 2412.51 |
1278374400000 | 2470.08 |
1278460800000 | 2470.2 |
1278547200000 | 2501.61 |
1278633600000 | 2506.42 |
1278892800000 | 2505.44 |
1278979200000 | 2534.16 |
1279065600000 | 2554.17 |
1279152000000 | 2554.88 |
1279238400000 | 2535.34 |
1279497600000 | 2513.02 |
1279584000000 | 2499.51 |
1279670400000 | 2516.28 |
1279756800000 | 2546.72 |
1279843200000 | 2567.97 |
1280102400000 | 2601.94 |
1280188800000 | 2602.87 |
1280275200000 | 2612.5 |
1280361600000 | 2620.83 |
1280448000000 | 2561.06 |
1280707200000 | 2622.41 |
1280793600000 | 2639.51 |
1280880000000 | 2613.28 |
1280966400000 | 2627.84 |
1281052800000 | 2644.49 |
1281312000000 | 2650.91 |
1281398400000 | 2603.34 |
1281484800000 | 2536.14 |
1281571200000 | 2502.42 |
1281657600000 | 2504.97 |
1281916800000 | 2520.32 |
1282003200000 | 2544.34 |
1282089600000 | 2549.77 |
1282176000000 | 2549.96 |
1282262400000 | 2492.75 |
1282521600000 | 2498.9 |
1282608000000 | 2477.32 |
1282694400000 | 2444.92 |
1282780800000 | 2475.52 |
1282867200000 | 2492.87 |
1283126400000 | 2509.23 |
1283212800000 | 2495.68 |
1283299200000 | 2546.32 |
1283385600000 | 2562.82 |
1283472000000 | 2586.08 |
1283731200000 | 2613.37 |
1283817600000 | 2589.72 |
1283904000000 | 2592.42 |
1283990400000 | 2616.77 |
1284076800000 | 2616.88 |
1284336000000 | 2658.22 |
1284422400000 | 2677 |
1284508800000 | 2669.92 |
1284595200000 | 2661.2 |
1284681600000 | 2668.12 |
1284940800000 | 2688.88 |
1285027200000 | 2696.47 |
1285113600000 | 2716.75 |
1285200000000 | 2707.26 |
1285286400000 | 2729.47 |
1285545600000 | 2749.78 |
1285632000000 | 2759.09 |
1285718400000 | 2777.39 |
1285804800000 | 2762.98 |
1285891200000 | 2776.81 |
1286150400000 | 2761.5 |
1286236800000 | 2798.84 |
1286323200000 | 2829.34 |
1286409600000 | 2843.25 |
1286496000000 | 2839.96 |
1286755200000 | 2848.72 |
1286841600000 | 2817.73 |
1286928000000 | 2859.32 |
1287014400000 | 2893.78 |
1287100800000 | 2872.57 |
1287360000000 | 2874.51 |
1287446400000 | 2839.27 |
1287532800000 | 2858.33 |
1287619200000 | 2869.68 |
1287705600000 | 2862.46 |
1287964800000 | 2891.4 |
1288051200000 | 2868.69 |
1288137600000 | 2831.61 |
1288224000000 | 2850.81 |
1288310400000 | 2859.35 |
1288569600000 | 2867.17 |
1288656000000 | 2881.2 |
1288742400000 | 2873.88 |
1288828800000 | 2940.38 |
1288915200000 | 2941.48 |
1289174400000 | 2936.32 |
1289260800000 | 2953.84 |
1289347200000 | 2899.51 |
1289433600000 | 2895.36 |
1289520000000 | 2874.89 |
1289779200000 | 2871.09 |
1289865600000 | 2821.69 |
1289952000000 | 2599.54 |
1290038400000 | 2640.3 |
1290124800000 | 2643.48 |
1290384000000 | 2645.11 |
1290470400000 | 2601.59 |
1290556800000 | 2606.7 |
1290643200000 | 2619.74 |
1290729600000 | 2589.8 |
1290988800000 | 2560.97 |
1291075200000 | 2546.59 |
1291161600000 | 2579.96 |
1291248000000 | 2639.88 |
1291334400000 | 2682.6 |
1291593600000 | 2691.22 |
1291680000000 | 2712.7 |
1291766400000 | 2689.86 |
1291852800000 | 2691.77 |
1291939200000 | 2695.19 |
1292198400000 | 2734.45 |
1292284800000 | 2747.91 |
1292371200000 | 2739.99 |
1292457600000 | 2719.05 |
1292544000000 | 2722.27 |
1292803200000 | 2722.65 |
1292889600000 | 2743.88 |
1292976000000 | 2746.03 |
1293062400000 | 2749.69 |
1293148800000 | 2746.84 |
1293408000000 | 2743.81 |
1293494400000 | 2753.91 |
1293580800000 | 2780.33 |
1293667200000 | 2789.09 |
1293753600000 | 2816.21 |
1294012800000 | 2813.22 |
1294099200000 | 2828.33 |
1294185600000 | 2793.18 |
1294272000000 | 2795.64 |
1294358400000 | 2791.74 |
1294617600000 | 2774.48 |
1294704000000 | 2792.89 |
1294790400000 | 2824.67 |
1294876800000 | 2859.39 |
1294963200000 | 2853.19 |
1295222400000 | 2846.79 |
1295308800000 | 2870.85 |
1295395200000 | 2879.5 |
1295481600000 | 2814.16 |
1295568000000 | 2822.76 |
1295827200000 | 2836.38 |
1295913600000 | 2839.04 |
1296000000000 | 2858.07 |
1296086400000 | 2861.86 |
1296172800000 | 2838.09 |
1296432000000 | 2834.59 |
1296518400000 | 2879.48 |
1296604800000 | 2890.39 |
1296691200000 | 2872.83 |
1296777600000 | 2881.86 |
1297036800000 | 2904.05 |
1297123200000 | 2920.18 |
1297209600000 | 2907.57 |
1297296000000 | 2872.59 |
1297382400000 | 2868.95 |
1297641600000 | 2884.58 |
1297728000000 | 2884.34 |
1297814400000 | 2884.98 |
1297900800000 | 2902.04 |
1297987200000 | 2913.33 |
1298246400000 | 2895.21 |
1298332800000 | 2865.58 |
1298419200000 | 2847.35 |
1298505600000 | 2822.69 |
1298592000000 | 2857.69 |
1298851200000 | 2893.55 |
1298937600000 | 2905.03 |
1299024000000 | 2887.92 |
1299110400000 | 2900.65 |
1299196800000 | 2917.77 |
1299456000000 | 2914.15 |
1299542400000 | 2891.99 |
1299628800000 | 2900.71 |
1299715200000 | 2838.77 |
1299801600000 | 2816.93 |
1300060800000 | 2752.58 |
1300147200000 | 2628.89 |
1300233600000 | 2667.65 |
1300320000000 | 2714.62 |
1300406400000 | 2759.16 |
1300665600000 | 2801 |
1300752000000 | 2840.49 |
1300838400000 | 2829.35 |
1300924800000 | 2856.22 |
1301011200000 | 2860.05 |
1301270400000 | 2855.91 |
1301356800000 | 2851.79 |
1301443200000 | 2883.42 |
1301529600000 | 2893.52 |
1301616000000 | 2884.12 |
1301875200000 | 2911.92 |
1301961600000 | 2892.38 |
1302048000000 | 2897.42 |
1302134400000 | 2880.96 |
1302220800000 | 2917.56 |
1302480000000 | 2918.66 |
1302566400000 | 2880.36 |
1302652800000 | 2900.7 |
1302739200000 | 2913.17 |
1302825600000 | 2911.91 |
1303084800000 | 2873.46 |
1303171200000 | 2882.02 |
1303257600000 | 2943.79 |
1303344000000 | 2979.56 |
1303430400000 | 2981.73 |
1303689600000 | 2973.87 |
1303776000000 | 2983.68 |
1303862400000 | 2979.65 |
1303948800000 | 3031.27 |
1304035200000 | 3037.07 |
1304294400000 | 3055.21 |
1304380800000 | 3031.78 |
1304467200000 | 3013.62 |
1304553600000 | 2986.94 |
1304640000000 | 2988.43 |
1304899200000 | 2965.56 |
1304985600000 | 2995.81 |
1305072000000 | 2995.38 |
1305158400000 | 2955.45 |
1305244800000 | 2943.85 |
1305504000000 | 2926.29 |
1305590400000 | 2897.04 |
1305676800000 | 2920.25 |
1305763200000 | 2927.37 |
1305849600000 | 2921.11 |
1306108800000 | 2859.61 |
1306195200000 | 2872.46 |
1306281600000 | 2866.17 |
1306368000000 | 2890.62 |
1306454400000 | 2928.49 |
1306713600000 | 2937.12 |
1306800000000 | 2968.83 |
1306886400000 | 2978.57 |
1306972800000 | 2947.56 |
1307059200000 | 2947.84 |
1307318400000 | 2944.58 |
1307404800000 | 2952.08 |
1307491200000 | 2918.16 |
1307577600000 | 2916.86 |
1307664000000 | 2883.74 |
1307923200000 | 2882.05 |
1308009600000 | 2908.97 |
1308096000000 | 2875.64 |
1308182400000 | 2818.8 |
1308268800000 | 2830.9 |
1308528000000 | 2809.75 |
1308614400000 | 2850.27 |
1308700800000 | 2865.54 |
1308787200000 | 2802.18 |
1308873600000 | 2813.91 |
1309132800000 | 2801.91 |
1309219200000 | 2824.37 |
1309305600000 | 2875.4 |
1309392000000 | 2925.18 |
1309478400000 | 2937.31 |
1309737600000 | 2964.91 |
1309824000000 | 2957.06 |
1309910400000 | 2942.2 |
1309996800000 | 2955.11 |
1310083200000 | 2949.17 |
1310342400000 | 2885.9 |
1310428800000 | 2864.4 |
1310515200000 | 2913 |
1310601600000 | 2892.05 |
1310688000000 | 2882.7 |
1310947200000 | 2836.1 |
1311033600000 | 2868.27 |
1311120000000 | 2896.14 |
1311206400000 | 2931.8 |
1311292800000 | 2960.09 |
1311552000000 | 2947.34 |
1311638400000 | 2968.46 |
1311724800000 | 2938.13 |
1311811200000 | 2906.88 |
1311897600000 | 2904.65 |
1312156800000 | 2896.73 |
1312243200000 | 2832.74 |
1312329600000 | 2782.32 |
1312416000000 | 2677.36 |
1312502400000 | 2608.52 |
1312761600000 | 2503.62 |
1312848000000 | 2522.83 |
1312934400000 | 2522.33 |
1313020800000 | 2554.13 |
1313107200000 | 2598.95 |
1313366400000 | 2654.08 |
1313452800000 | 2640.72 |
1313539200000 | 2656.38 |
1313625600000 | 2556.48 |
1313712000000 | 2521.66 |
1313971200000 | 2502.86 |
1314057600000 | 2533.22 |
1314144000000 | 2544.12 |
1314230400000 | 2538.81 |
1314316800000 | 2543.04 |
1314576000000 | 2592.68 |
1314662400000 | 2619.84 |
1314748800000 | 2673.63 |
1314835200000 | 2666.96 |
1314921600000 | 2623.33 |
1315180800000 | 2539.88 |
1315267200000 | 2494.82 |
1315353600000 | 2550.19 |
1315440000000 | 2564.67 |
1315526400000 | 2502.87 |
1315785600000 | 2435.98 |
1315872000000 | 2455.42 |
1315958400000 | 2450.27 |
1316044800000 | 2507.4 |
1316131200000 | 2543.15 |
1316390400000 | 2490.57 |
1316476800000 | 2492.52 |
1316563200000 | 2472.96 |
1316649600000 | 2364.8 |
1316736000000 | 2353.11 |
1316995200000 | 2321.64 |
1317081600000 | 2418.4 |
1317168000000 | 2429.75 |
1317254400000 | 2440.3 |
1317340800000 | 2396.78 |
1317600000000 | 2343.29 |
1317686400000 | 2280.56 |
1317772800000 | 2294.2 |
1317859200000 | 2362.15 |
1317945600000 | 2400.05 |
1318204800000 | 2439.95 |
1318291200000 | 2455.73 |
1318377600000 | 2494.75 |
1318464000000 | 2495.73 |
1318550400000 | 2504.45 |
1318809600000 | 2509.03 |
1318896000000 | 2472.62 |
1318982400000 | 2493.3 |
1319068800000 | 2449.37 |
1319155200000 | 2503.52 |
1319414400000 | 2551.61 |
1319500800000 | 2540.96 |
1319587200000 | 2529.54 |
1319673600000 | 2630.73 |
1319760000000 | 2644.75 |
1320019200000 | 2566.2 |
1320105600000 | 2469.42 |
1320192000000 | 2480.56 |
1320278400000 | 2499.99 |
1320364800000 | 2516.82 |
1320624000000 | 2506.28 |
1320710400000 | 2512.54 |
1320796800000 | 2483.18 |
1320883200000 | 2445.4 |
1320969600000 | 2500.93 |
1321228800000 | 2491.38 |
1321315200000 | 2461.53 |
1321401600000 | 2447.62 |
1321488000000 | 2430.11 |
1321574400000 | 2410.1 |
1321833600000 | 2353.75 |
1321920000000 | 2345.58 |
1322006400000 | 2301.74 |
1322092800000 | 2295.86 |
1322179200000 | 2281.04 |
1322438400000 | 2307.08 |
1322524800000 | 2343.25 |
1322611200000 | 2404.39 |
1322697600000 | 2404.82 |
1322784000000 | 2419.62 |
1323043200000 | 2448.65 |
1323129600000 | 2411.82 |
1323216000000 | 2428.01 |
1323302400000 | 2392.55 |
1323388800000 | 2390.65 |
1323648000000 | 2358.31 |
1323734400000 | 2344.96 |
1323820800000 | 2295.82 |
1323907200000 | 2296.52 |
1323993600000 | 2303.62 |
1324252800000 | 2281.59 |
1324339200000 | 2324.57 |
1324425600000 | 2325.95 |
1324512000000 | 2329.15 |
1324598400000 | 2341.93 |
1324857600000 | 2342.12 |
1324944000000 | 2345.5 |
1325030400000 | 2323.39 |
1325116800000 | 2326.03 |
1325203200000 | 2363.59 |
1325462400000 | 2373.79 |
1325548800000 | 2413.73 |
1325635200000 | 2411.64 |
1325721600000 | 2377.05 |
1325808000000 | 2368.01 |
1326067200000 | 2371.96 |
1326153600000 | 2399.62 |
1326240000000 | 2397.95 |
1326326400000 | 2409.94 |
1326412800000 | 2405.92 |
1326672000000 | 2408.5 |
1326758400000 | 2438.71 |
1326844800000 | 2455.72 |
1326931200000 | 2485.65 |
1327017600000 | 2501.35 |
1327276800000 | 2524.89 |
1327363200000 | 2494.51 |
1327449600000 | 2501.66 |
1327536000000 | 2548.42 |
1327622400000 | 2547.81 |
1327881600000 | 2524.44 |
1327968000000 | 2542.63 |
1328054400000 | 2586.83 |
1328140800000 | 2604.76 |
1328227200000 | 2614.19 |
1328486400000 | 2621.41 |
1328572800000 | 2626.29 |
1328659200000 | 2641.47 |
1328745600000 | 2650.29 |
1328832000000 | 2618.96 |
1329091200000 | 2636.31 |
1329177600000 | 2613.77 |
1329264000000 | 2631.58 |
1329350400000 | 2608.85 |
1329436800000 | 2637.35 |
1329696000000 | 2668.63 |
1329782400000 | 2660.6 |
1329868800000 | 2657.91 |
1329955200000 | 2668.29 |
1330041600000 | 2693.09 |
1330300800000 | 2682.5 |
1330387200000 | 2694.26 |
1330473600000 | 2689.5 |
1330560000000 | 2685.18 |
1330646400000 | 2681.86 |
1330905600000 | 2666.81 |
1330992000000 | 2606.01 |
1331078400000 | 2615.09 |
1331164800000 | 2661.9 |
1331251200000 | 2659.18 |
1331510400000 | 2651.34 |
1331596800000 | 2675.27 |
1331683200000 | 2664.78 |
1331769600000 | 2678.38 |
1331856000000 | 2700.03 |
1332115200000 | 2706.92 |
1332201600000 | 2677.72 |
1332288000000 | 2665.18 |
1332374400000 | 2657.05 |
1332460800000 | 2666.5 |
1332720000000 | 2689.91 |
1332806400000 | 2706.22 |
1332892800000 | 2686 |
1332979200000 | 2669.44 |
1333065600000 | 2692.1 |
1333324800000 | 2706.88 |
1333411200000 | 2700.73 |
1333497600000 | 2630.03 |
1333584000000 | 2623.16 |
1333670400000 | 2620.07 |
1333929600000 | 2621.88 |
1334016000000 | 2587.78 |
1334102400000 | 2594.2 |
1334188800000 | 2635.09 |
1334275200000 | 2622.2 |
1334534400000 | 2609.61 |
1334620800000 | 2637.33 |
1334707200000 | 2650.76 |
1334793600000 | 2641.63 |
1334880000000 | 2653.53 |
1335139200000 | 2610.18 |
1335225600000 | 2624.81 |
1335312000000 | 2645.68 |
1335398400000 | 2661.38 |
1335484800000 | 2677.67 |
1335744000000 | 2681.56 |
1335830400000 | 2672.3 |
1335916800000 | 2674.47 |
1336003200000 | 2668.5 |
1336089600000 | 2631.66 |
1336348800000 | 2600.39 |
1336435200000 | 2574.11 |
1336521600000 | 2536.05 |
1336608000000 | 2557.85 |
1336694400000 | 2548.28 |
1336953600000 | 2504.01 |
1337040000000 | 2472.53 |
1337126400000 | 2436.74 |
1337212800000 | 2438.82 |
1337299200000 | 2393.48 |
1337558400000 | 2409.66 |
1337644800000 | 2442.97 |
1337731200000 | 2385.73 |
1337817600000 | 2389.27 |
1337904000000 | 2378.31 |
1338163200000 | 2390.32 |
1338249600000 | 2423.24 |
1338336000000 | 2384.87 |
1338422400000 | 2383.92 |
1338508800000 | 2338.02 |
1338768000000 | 2316.07 |
1338854400000 | 2330.52 |
1338940800000 | 2375.6 |
1339027200000 | 2412.94 |
1339113600000 | 2381.3 |
1339372800000 | 2397.86 |
1339459200000 | 2383.1 |
1339545600000 | 2388.02 |
1339632000000 | 2381.59 |
1339718400000 | 2413.27 |
1339977600000 | 2428.66 |
1340064000000 | 2448.4 |
1340150400000 | 2474.8 |
1340236800000 | 2452.65 |
1340323200000 | 2424.71 |
1340582400000 | 2400.72 |
1340668800000 | 2389.83 |
1340755200000 | 2409.96 |
1340841600000 | 2407.99 |
1340928000000 | 2482.19 |
1341187200000 | 2499.29 |
1341273600000 | 2518.77 |
1341360000000 | 2518.06 |
1341446400000 | 2503.03 |
1341532800000 | 2484.02 |
1341792000000 | 2463.75 |
1341878400000 | 2466.61 |
1341964800000 | 2454.33 |
1342051200000 | 2424.59 |
1342137600000 | 2455.86 |
1342396800000 | 2468.08 |
1342483200000 | 2460.92 |
1342569600000 | 2466.35 |
1342656000000 | 2502.71 |
1342742400000 | 2471.56 |
1343001600000 | 2405.51 |
1343088000000 | 2403.38 |
1343174400000 | 2394.84 |
1343260800000 | 2450.09 |
1343347200000 | 2473.04 |
1343606400000 | 2488.93 |
1343692800000 | 2486.15 |
1343779200000 | 2479.65 |
1343865600000 | 2452.9 |
1343952000000 | 2477.64 |
1344211200000 | 2516.92 |
1344297600000 | 2526.79 |
1344384000000 | 2530.44 |
1344470400000 | 2534.25 |
1344556800000 | 2537.62 |
1344816000000 | 2531.13 |
1344902400000 | 2540.52 |
1344988800000 | 2534.33 |
1345075200000 | 2551.73 |
1345161600000 | 2563.29 |
1345420800000 | 2563.3 |
1345507200000 | 2590.32 |
1345593600000 | 2571.14 |
1345680000000 | 2589.58 |
1345766400000 | 2567.04 |
1346025600000 | 2567.64 |
1346112000000 | 2556.76 |
1346198400000 | 2558.22 |
1346284800000 | 2537.43 |
1346371200000 | 2551.17 |
1346630400000 | 2556.16 |
1346716800000 | 2538.81 |
1346803200000 | 2532.98 |
1346889600000 | 2560.58 |
1346976000000 | 2609.86 |
1347235200000 | 2612.46 |
1347321600000 | 2619.83 |
1347408000000 | 2643.81 |
1347494400000 | 2650.59 |
1347580800000 | 2706.78 |
1347840000000 | 2700.4 |
1347926400000 | 2683.67 |
1348012800000 | 2700.14 |
1348099200000 | 2675.7 |
1348185600000 | 2692.16 |
1348444800000 | 2677.74 |
1348531200000 | 2695.49 |
1348617600000 | 2650.75 |
1348704000000 | 2666.29 |
1348790400000 | 2660 |
1349049600000 | 2667.55 |
1349136000000 | 2666.3 |
1349222400000 | 2646.23 |
1349308800000 | 2675.15 |
1349395200000 | 2700.44 |
1349654400000 | 2679.14 |
1349740800000 | 2662.09 |
1349827200000 | 2640.64 |
1349913600000 | 2645.62 |
1350000000000 | 2649.42 |
1350259200000 | 2650.22 |
1350345600000 | 2679.59 |
1350432000000 | 2712.39 |
1350518400000 | 2718.61 |
1350604800000 | 2705.8 |
1350864000000 | 2703.06 |
1350950400000 | 2668.42 |
1351036800000 | 2672.43 |
1351123200000 | 2686.28 |
1351209600000 | 2677.8 |
1351468800000 | 2669.8 |
1351555200000 | 2677.84 |
1351641600000 | 2683.01 |
1351728000000 | 2700.68 |
1351814400000 | 2702.19 |
1352073600000 | 2684.47 |
1352160000000 | 2687.02 |
1352246400000 | 2675.32 |
1352332800000 | 2653.11 |
1352419200000 | 2641.78 |
1352678400000 | 2626.79 |
1352764800000 | 2619.4 |
1352851200000 | 2608.98 |
1352937600000 | 2598.71 |
1353024000000 | 2584.21 |
1353283200000 | 2631.77 |
1353369600000 | 2634.56 |
1353456000000 | 2633.77 |
1353542400000 | 2662.12 |
1353628800000 | 2680.13 |
1353888000000 | 2683.37 |
1353974400000 | 2690.14 |
1354060800000 | 2681.16 |
1354147200000 | 2710.28 |
1354233600000 | 2712.93 |
1354492800000 | 2721.68 |
1354579200000 | 2729.19 |
1354665600000 | 2733.55 |
1354752000000 | 2742.63 |
1354838400000 | 2740.9 |
1355097600000 | 2740.17 |
1355184000000 | 2751.54 |
1355270400000 | 2762.12 |
1355356800000 | 2760.88 |
1355443200000 | 2767.31 |
1355702400000 | 2773.52 |
1355788800000 | 2794.05 |
1355875200000 | 2822.8 |
1355961600000 | 2824.46 |
1356048000000 | 2807.04 |
1356307200000 | 2799.59 |
1356393600000 | 2802.71 |
1356480000000 | 2806.36 |
1356566400000 | 2813.19 |
1356652800000 | 2814.88 |
1356912000000 | 2814.47 |
1357084800000 | 2856.36 |
1357171200000 | 2859.36 |
1357257600000 | 2864.21 |
1357516800000 | 2879.86 |
1357603200000 | 2867.71 |
1357689600000 | 2881.17 |
1357776000000 | 2902.97 |
1357862400000 | 2910.6 |
1358121600000 | 2906.12 |
1358208000000 | 2910.3 |
1358294400000 | 2896.76 |
1358380800000 | 2901.82 |
1358467200000 | 2912.39 |
1358726400000 | 2923.26 |
1358812800000 | 2930.26 |
1358899200000 | 2923.35 |
1358985600000 | 2929.49 |
1359072000000 | 2945.58 |
1359331200000 | 2943.63 |
1359417600000 | 2946.21 |
1359504000000 | 2956.37 |
1359590400000 | 2956.06 |
1359676800000 | 2978.47 |
1359936000000 | 2955.16 |
1360022400000 | 2937.51 |
1360108800000 | 2959.87 |
1360195200000 | 2950.55 |
1360281600000 | 2968.93 |
1360540800000 | 2953.06 |
1360627200000 | 2978.87 |
1360713600000 | 2978.65 |
1360800000000 | 2973.52 |
1360886400000 | 2963.49 |
1361145600000 | 2973 |
1361232000000 | 2998.22 |
1361318400000 | 3003.43 |
1361404800000 | 2959.63 |
1361491200000 | 2971.73 |
1361750400000 | 2977.18 |
1361836800000 | 2955.05 |
1361923200000 | 2970.05 |
1362009600000 | 2998.17 |
1362096000000 | 2977.8 |
1362355200000 | 2977.09 |
1362441600000 | 3009.23 |
1362528000000 | 3022.33 |
1362614400000 | 3019.79 |
1362700800000 | 3008.41 |
1362960000000 | 3022.45 |
1363046400000 | 3016.55 |
1363132800000 | 3004.55 |
1363219200000 | 3032.87 |
1363305600000 | 3071.16 |
1363564800000 | 3042.37 |
1363651200000 | 3039.29 |
1363737600000 | 3045.09 |
1363824000000 | 3061.07 |
1363910400000 | 3055.68 |
1364169600000 | 3053.58 |
1364256000000 | 3057.69 |
1364342400000 | 3053.76 |
1364428800000 | 3062.86 |
1364515200000 | 3058.22 |
1364774400000 | 3027.24 |
1364860800000 | 3027.82 |
1364947200000 | 3041.49 |
1365033600000 | 3005.51 |
1365120000000 | 3003.42 |
1365379200000 | 3016.05 |
1365465600000 | 3031.67 |
1365552000000 | 3065.68 |
1365638400000 | 3095.43 |
1365724800000 | 3088.1 |
1365984000000 | 3051.96 |
1366070400000 | 3034.81 |
1366156800000 | 3022.82 |
1366243200000 | 3009.78 |
1366329600000 | 3019.43 |
1366588800000 | 3036.9 |
1366675200000 | 3066.66 |
1366761600000 | 3096.33 |
1366848000000 | 3124.95 |
1366934400000 | 3127.66 |
1367193600000 | 3137.49 |
1367280000000 | 3167.09 |
1367366400000 | 3168.72 |
1367452800000 | 3144.57 |
1367539200000 | 3162.18 |
1367798400000 | 3159.56 |
1367884800000 | 3192.2 |
1367971200000 | 3227.61 |
1368057600000 | 3212.36 |
1368144000000 | 3185.18 |
1368403200000 | 3185.89 |
1368489600000 | 3183.93 |
1368576000000 | 3170.38 |
1368662400000 | 3172.59 |
1368748800000 | 3172.02 |
1369008000000 | 3202.83 |
1369094400000 | 3198.17 |
1369180800000 | 3181.35 |
1369267200000 | 3092.75 |
1369353600000 | 3102.43 |
1369612800000 | 3080.35 |
1369699200000 | 3092.91 |
1369785600000 | 3107.64 |
1369872000000 | 3087.73 |
1369958400000 | 3077.68 |
1370217600000 | 3057.46 |
1370304000000 | 3072.48 |
1370390400000 | 3037.53 |
1370476800000 | 3008.54 |
1370563200000 | 3015.01 |
1370822400000 | 3040.98 |
1370908800000 | 3033.44 |
1370995200000 | 3050.13 |
1371081600000 | 3012.72 |
1371168000000 | 3043.61 |
1371427200000 | 3078.51 |
1371513600000 | 3075.53 |
1371600000000 | 3100.54 |
1371686400000 | 2973.66 |
1371772800000 | 2957.61 |
1372032000000 | 2906.51 |
1372118400000 | 2914.49 |
1372204800000 | 2928.78 |
1372291200000 | 2959.77 |
1372377600000 | 2977.17 |
1372636800000 | 3009.37 |
1372723200000 | 3020.4 |
1372809600000 | 3010.86 |
1372896000000 | 3035.65 |
1372982400000 | 3016.87 |
1373241600000 | 3029.08 |
1373328000000 | 3050.29 |
1373414400000 | 3065.83 |
1373500800000 | 3119.59 |
1373587200000 | 3124.38 |
1373846400000 | 3127.05 |
1373932800000 | 3139.53 |
1374019200000 | 3140.82 |
1374105600000 | 3153.47 |
1374192000000 | 3151.91 |
1374451200000 | 3183.13 |
1374537600000 | 3184.48 |
1374624000000 | 3187.13 |
1374710400000 | 3174.47 |
1374796800000 | 3169.11 |
1375056000000 | 3138.63 |
1375142400000 | 3158.24 |
1375228800000 | 3140.99 |
1375315200000 | 3171.27 |
1375401600000 | 3214.4 |
1375660800000 | 3222.34 |
1375747200000 | 3238.34 |
1375833600000 | 3217.15 |
1375920000000 | 3239.24 |
1376006400000 | 3241.53 |
1376265600000 | 3230.68 |
1376352000000 | 3233.85 |
1376438400000 | 3256.69 |
1376524800000 | 3213.91 |
1376611200000 | 3234.26 |
1376870400000 | 3241.27 |
1376956800000 | 3218.98 |
1377043200000 | 3204.19 |
1377129600000 | 3203.61 |
1377216000000 | 3232.96 |
1377475200000 | 3226.24 |
1377561600000 | 3198.56 |
1377648000000 | 3154.13 |
1377734400000 | 3151.66 |
1377820800000 | 3132.96 |
1378080000000 | 3173.1 |
1378166400000 | 3187.05 |
1378252800000 | 3204.61 |
1378339200000 | 3203.15 |
1378425600000 | 3219.58 |
1378684800000 | 3259.11 |
1378771200000 | 3295.99 |
1378857600000 | 3311.3 |
1378944000000 | 3312.68 |
1379030400000 | 3312.27 |
1379289600000 | 3349.6 |
1379376000000 | 3333.91 |
1379462400000 | 3343.84 |
1379548800000 | 3400.93 |
1379635200000 | 3385.5 |
1379894400000 | 3384.58 |
1379980800000 | 3388.54 |
1380067200000 | 3387.46 |
1380153600000 | 3392.47 |
1380240000000 | 3406.44 |
1380499200000 | 3392.38 |
1380585600000 | 3406.04 |
1380672000000 | 3399.54 |
1380758400000 | 3394.18 |
1380844800000 | 3380.34 |
1381104000000 | 3347.64 |
1381190400000 | 3349.13 |
1381276800000 | 3340.8 |
1381363200000 | 3368.54 |
1381449600000 | 3400.96 |
1381708800000 | 3410.36 |
1381795200000 | 3415.65 |
1381881600000 | 3411.1 |
1381968000000 | 3463.69 |
1382054400000 | 3495.57 |
1382313600000 | 3516.67 |
1382400000000 | 3531.52 |
1382486400000 | 3516.79 |
1382572800000 | 3529.6 |
1382659200000 | 3510.22 |
1382918400000 | 3506.31 |
1383004800000 | 3498.7 |
1383091200000 | 3512.63 |
1383177600000 | 3492.21 |
1383264000000 | 3455.68 |
1383523200000 | 3464.77 |
1383609600000 | 3462.48 |
1383696000000 | 3486.17 |
1383782400000 | 3455.77 |
1383868800000 | 3433.12 |
1384128000000 | 3448.9 |
1384214400000 | 3447.72 |
1384300800000 | 3421.35 |
1384387200000 | 3453.04 |
1384473600000 | 3471.87 |
1384732800000 | 3491.29 |
1384819200000 | 3474.81 |
1384905600000 | 3466.32 |
1384992000000 | 3449.86 |
1385078400000 | 3462.01 |
1385337600000 | 3474.33 |
1385424000000 | 3483.34 |
1385510400000 | 3482.39 |
1385596800000 | 3496.31 |
1385683200000 | 3502.74 |
1385942400000 | 3485.96 |
1386028800000 | 3468.53 |
1386115200000 | 3438.71 |
1386201600000 | 3435.98 |
1386288000000 | 3450.28 |
1386547200000 | 3469.16 |
1386633600000 | 3475.69 |
1386720000000 | 3464.34 |
1386806400000 | 3420.46 |
1386892800000 | 3415.1 |
1387152000000 | 3423.65 |
1387238400000 | 3423.64 |
1387324800000 | 3444.46 |
1387411200000 | 3457.26 |
1387497600000 | 3473.14 |
1387756800000 | 3497.04 |
1387843200000 | 3493.22 |
1387929600000 | 3493.75 |
1388016000000 | 3513.54 |
1388102400000 | 3549.8 |
1388361600000 | 3576.82 |
1388448000000 | 3581.61 |
1388620800000 | 3565.69 |
1388707200000 | 3582.34 |
1388966400000 | 3584.8 |
1389052800000 | 3578.77 |
1389139200000 | 3595.42 |
1389225600000 | 3588.08 |
1389312000000 | 3636.17 |
1389571200000 | 3649.16 |
1389657600000 | 3626.29 |
1389744000000 | 3637.12 |
1389830400000 | 3632.33 |
1389916800000 | 3643.91 |
1390176000000 | 3642.91 |
1390262400000 | 3638.5 |
1390348800000 | 3649.84 |
1390435200000 | 3630.56 |
1390521600000 | 3572.15 |
1390780800000 | 3518.67 |
1390867200000 | 3539.94 |
1390953600000 | 3569.56 |
1391040000000 | 3532 |
1391126400000 | 3524.51 |
1391385600000 | 3490.03 |
1391472000000 | 3429.78 |
1391558400000 | 3448.79 |
1391644800000 | 3493.09 |
1391731200000 | 3529.65 |
1391990400000 | 3551.25 |
1392076800000 | 3582.05 |
1392163200000 | 3603.31 |
1392249600000 | 3600.48 |
1392336000000 | 3615.54 |
1392595200000 | 3644.05 |
1392681600000 | 3661.49 |
1392768000000 | 3665.5 |
1392854400000 | 3639.73 |
1392940800000 | 3675.04 |
1393200000000 | 3686.78 |
1393286400000 | 3706.6 |
1393372800000 | 3683.28 |
1393459200000 | 3685.41 |
1393545600000 | 3724.78 |
1393804800000 | 3659.28 |
1393891200000 | 3701.3 |
1393977600000 | 3714.63 |
1394064000000 | 3739.45 |
1394150400000 | 3735.22 |
1394409600000 | 3711.7 |
1394496000000 | 3715.77 |
1394582400000 | 3674.44 |
1394668800000 | 3673.17 |
1394755200000 | 3625.5 |
1395014400000 | 3647.31 |
1395100800000 | 3677.92 |
1395187200000 | 3679.05 |
1395273600000 | 3615.81 |
1395360000000 | 3609.32 |
1395619200000 | 3606.45 |
1395705600000 | 3622.36 |
1395792000000 | 3649.43 |
1395878400000 | 3659.37 |
1395964800000 | 3673.48 |
1396224000000 | 3702.8 |
1396310400000 | 3719.8 |
1396396800000 | 3722.95 |
1396483200000 | 3713.08 |
1396569600000 | 3723.71 |
1396828800000 | 3692.58 |
1396915200000 | 3668.38 |
1397001600000 | 3683.7 |
1397088000000 | 3690.98 |
1397174400000 | 3635.83 |
1397433600000 | 3592.28 |
1397520000000 | 3577.04 |
1397606400000 | 3625.63 |
1397692800000 | 3654.48 |
1397779200000 | 3661.03 |
1398038400000 | 3652.72 |
1398124800000 | 3674.65 |
1398211200000 | 3679.12 |
1398297600000 | 3684.73 |
1398384000000 | 3677.1 |
1398643200000 | 3653.88 |
1398729600000 | 3664.28 |
1398816000000 | 3675.11 |
1398902400000 | 3691.69 |
1398988800000 | 3701.08 |
1399248000000 | 3699.05 |
1399334400000 | 3722.3 |
1399420800000 | 3676.98 |
1399507200000 | 3693.13 |
1399593600000 | 3669.71 |
1399852800000 | 3678.94 |
1399939200000 | 3687.61 |
1400025600000 | 3687.2 |
1400112000000 | 3649.59 |
1400198400000 | 3610.7 |
1400457600000 | 3604.8 |
1400544000000 | 3611.24 |
1400630400000 | 3618.51 |
1400716800000 | 3646.56 |
1400803200000 | 3657.92 |
1401062400000 | 3691.1 |
1401148800000 | 3698.02 |
1401235200000 | 3708.95 |
1401321600000 | 3718.64 |
1401408000000 | 3726.68 |
1401667200000 | 3742.53 |
1401753600000 | 3728.16 |
1401840000000 | 3732.82 |
1401926400000 | 3743.36 |
1402012800000 | 3776.51 |
1402272000000 | 3779.1 |
1402358400000 | 3767.97 |
1402444800000 | 3763.19 |
1402531200000 | 3770.25 |
1402617600000 | 3747.12 |
1402876800000 | 3734 |
1402963200000 | 3727.54 |
1403049600000 | 3745.31 |
1403136000000 | 3784.82 |
1403222400000 | 3772.37 |
1403481600000 | 3769.84 |
1403568000000 | 3754.17 |
1403654400000 | 3739.39 |
1403740800000 | 3759.89 |
1403827200000 | 3761.44 |
1404086400000 | 3788.61 |
1404172800000 | 3810.15 |
1404259200000 | 3821.88 |
1404345600000 | 3832.01 |
1404432000000 | 3835.56 |
1404691200000 | 3812.62 |
1404777600000 | 3785.39 |
1404864000000 | 3770.01 |
1404950400000 | 3737.08 |
1405036800000 | 3736.2 |
1405296000000 | 3764.03 |
1405382400000 | 3748.86 |
1405468800000 | 3769.03 |
1405555200000 | 3759.52 |
1405641600000 | 3743.36 |
1405900800000 | 3736.41 |
1405987200000 | 3761.31 |
1406073600000 | 3773.91 |
1406160000000 | 3773.82 |
1406246400000 | 3767.05 |
1406505600000 | 3762.34 |
1406592000000 | 3764.58 |
1406678400000 | 3740.24 |
1406764800000 | 3708.75 |
1406851200000 | 3680 |
1407110400000 | 3667.54 |
1407196800000 | 3647.91 |
1407283200000 | 3618.2 |
1407369600000 | 3615.85 |
1407456000000 | 3589.61 |
1407715200000 | 3644.9 |
1407801600000 | 3650.22 |
1407888000000 | 3657.29 |
1407974400000 | 3678.98 |
1408060800000 | 3680.29 |
1408320000000 | 3702.44 |
1408406400000 | 3719.16 |
1408492800000 | 3704.28 |
1408579200000 | 3718.97 |
1408665600000 | 3706.5 |
1408924800000 | 3722.19 |
1409011200000 | 3730.44 |
1409097600000 | 3745.05 |
1409184000000 | 3720.62 |
1409270400000 | 3718.09 |
1409529600000 | 3720.06 |
1409616000000 | 3711.33 |
1409702400000 | 3728.15 |
1409788800000 | 3709.14 |
1409875200000 | 3698.38 |
1410134400000 | 3676.43 |
1410220800000 | 3653.93 |
1410307200000 | 3639.3 |
1410393600000 | 3635.88 |
1410480000000 | 3632.24 |
1410739200000 | 3619.89 |
1410825600000 | 3600.84 |
1410912000000 | 3609.11 |
1410998400000 | 3614.33 |
1411084800000 | 3615.04 |
1411344000000 | 3597.82 |
1411430400000 | 3583.21 |
1411516800000 | 3574.06 |
1411603200000 | 3566.76 |
1411689600000 | 3539.49 |
1411948800000 | 3529.03 |
1412035200000 | 3518.39 |
1412121600000 | 3497.22 |
1412208000000 | 3446.55 |
1412294400000 | 3435.38 |
1412553600000 | 3466.5 |
1412640000000 | 3446.47 |
1412726400000 | 3414.96 |
1412812800000 | 3413.37 |
1412899200000 | 3346.36 |
1413158400000 | 3334.94 |
1413244800000 | 3319.5 |
1413331200000 | 3309.54 |
1413417600000 | 3288.57 |
1413504000000 | 3322.52 |
1413763200000 | 3361.99 |
1413849600000 | 3386.3 |
1413936000000 | 3425.06 |
1414022400000 | 3413.9 |
1414108800000 | 3419.48 |
1414368000000 | 3423.56 |
1414454400000 | 3440.81 |
1414540800000 | 3468.33 |
1414627200000 | 3447.77 |
1414713600000 | 3473.78 |
1414972800000 | 3443.14 |
1415059200000 | 3464.68 |
1415145600000 | 3455.64 |
1415232000000 | 3434.91 |
1415318400000 | 3428.57 |
1415577600000 | 3457.01 |
1415664000000 | 3454.09 |
1415750400000 | 3450.61 |
1415836800000 | 3451.21 |
1415923200000 | 3449.59 |
1416182400000 | 3427.18 |
1416268800000 | 3463.28 |
1416355200000 | 3447.56 |
1416441600000 | 3444.16 |
1416528000000 | 3461.29 |
1416787200000 | 3466.76 |
1416873600000 | 3486.31 |
1416960000000 | 3498.29 |
1417046400000 | 3489.47 |
1417132800000 | 3481.73 |
1417392000000 | 3471.7 |
1417478400000 | 3470.05 |
1417564800000 | 3473.47 |
1417651200000 | 3485.45 |
1417737600000 | 3475.02 |
1417996800000 | 3475.14 |
1418083200000 | 3460.92 |
1418169600000 | 3449.83 |
1418256000000 | 3428.91 |
1418342400000 | 3411.26 |
1418601600000 | 3368.21 |
1418688000000 | 3388.28 |
1418774400000 | 3374.56 |
1418860800000 | 3412.05 |
1418947200000 | 3439.31 |
1419206400000 | 3450.7 |
1419292800000 | 3437.2 |
1419379200000 | 3451.4 |
1419465600000 | 3447.79 |
1419552000000 | 3456.34 |
1419811200000 | 3463.53 |
1419897600000 | 3461.57 |
1419984000000 | 3461.26 |
1420156800000 | 3448.43 |
1420416000000 | 3422.53 |
1420502400000 | 3383.77 |
1420588800000 | 3355.97 |
1420675200000 | 3402.3 |
1420761600000 | 3416.46 |
1421020800000 | 3412.25 |
1421107200000 | 3427.41 |
1421193600000 | 3412.79 |
1421280000000 | 3427.75 |
1421366400000 | 3402.1 |
1421625600000 | 3433.36 |
1421712000000 | 3442.08 |
1421798400000 | 3453.64 |
1421884800000 | 3449.01 |
1421971200000 | 3454.06 |
1422230400000 | 3463.18 |
1422316800000 | 3492.69 |
1422403200000 | 3500.24 |
1422489600000 | 3471.92 |
1422576000000 | 3478.56 |
1422835200000 | 3486.96 |
1422921600000 | 3503.9 |
1423008000000 | 3528.72 |
1423094400000 | 3545.77 |
1423180800000 | 3526.97 |
1423440000000 | 3516.95 |
1423526400000 | 3525.73 |
1423612800000 | 3505.02 |
1423699200000 | 3563.02 |
1423785600000 | 3585.69 |
1424044800000 | 3597.42 |
1424131200000 | 3596.42 |
1424217600000 | 3630.75 |
1424304000000 | 3649.53 |
1424390400000 | 3655.92 |
1424649600000 | 3669.13 |
1424736000000 | 3675.41 |
1424822400000 | 3694.24 |
1424908800000 | 3683.4 |
1424995200000 | 3694.75 |
1425254400000 | 3681.47 |
1425340800000 | 3669.67 |
1425427200000 | 3646.98 |
1425513600000 | 3660.84 |
1425600000000 | 3631.58 |
1425859200000 | 3610.19 |
1425945600000 | 3567.38 |
1426032000000 | 3559.29 |
1426118400000 | 3590.62 |
1426204800000 | 3588.44 |
1426464000000 | 3605.59 |
1426550400000 | 3592.49 |
1426636800000 | 3612.36 |
1426723200000 | 3623.77 |
1426809600000 | 3685.67 |
1427068800000 | 3715.05 |
1427155200000 | 3722.69 |
1427241600000 | 3727.82 |
1427328000000 | 3674.76 |
1427414400000 | 3664.22 |
1427673600000 | 3665.16 |
1427760000000 | 3654.37 |
1427846400000 | 3650.62 |
1427932800000 | 3695.53 |
1428019200000 | 3698.98 |
1428278400000 | 3734.02 |
1428364800000 | 3727.31 |
1428451200000 | 3754.46 |
1428537600000 | 3755.73 |
1428624000000 | 3768.56 |
1428883200000 | 3760.17 |
1428969600000 | 3799.57 |
1429056000000 | 3781.03 |
1429142400000 | 3803.56 |
1429228800000 | 3771.03 |
1429488000000 | 3758.39 |
1429574400000 | 3788.36 |
1429660800000 | 3788.39 |
1429747200000 | 3796.2 |
1429833600000 | 3830.85 |
1430092800000 | 3862.21 |
1430179200000 | 3864.15 |
1430265600000 | 3857.31 |
1430352000000 | 3836.59 |
1430438400000 | 3813.52 |
1430697600000 | 3821.31 |
1430784000000 | 3810.69 |
1430870400000 | 3822.96 |
1430956800000 | 3798.51 |
1431043200000 | 3862.83 |
1431302400000 | 3882.72 |
1431388800000 | 3881.09 |
1431475200000 | 3930.61 |
1431561600000 | 3942.28 |
1431648000000 | 3972.97 |
1431907200000 | 3962.74 |
1431993600000 | 3943.64 |
1432080000000 | 3939.34 |
1432166400000 | 3942.64 |
1432252800000 | 3925.66 |
1432512000000 | 3926.41 |
1432598400000 | 3880.23 |
1432684800000 | 3883.33 |
1432771200000 | 3878.44 |
1432857600000 | 3869.75 |
1433116800000 | 3866.53 |
1433203200000 | 3894.64 |
1433289600000 | 3909.18 |
1433376000000 | 3886.52 |
1433462400000 | 3818.9 |
1433721600000 | 3818.25 |
1433808000000 | 3809.04 |
1433894400000 | 3868.09 |
1433980800000 | 3873.67 |
1434067200000 | 3871.33 |
1434326400000 | 3826.66 |
1434412800000 | 3827.56 |
1434499200000 | 3814.2 |
1434585600000 | 3847.75 |
1434672000000 | 3859.74 |
1434931200000 | 3902.96 |
1435017600000 | 3902.42 |
1435104000000 | 3887.97 |
1435190400000 | 3886.48 |
1435276800000 | 3865.19 |
1435536000000 | 3790.95 |
1435622400000 | 3798.29 |
1435708800000 | 3826.81 |
1435795200000 | 3819.65 |
1435881600000 | 3796.85 |
1436140800000 | 3732.79 |
1436227200000 | 3686.56 |
1436313600000 | 3650.71 |
1436400000000 | 3688.62 |
1436486400000 | 3734.29 |
1436745600000 | 3766.46 |
1436832000000 | 3790.88 |
1436918400000 | 3797.43 |
1437004800000 | 3826.68 |
1437091200000 | 3826.82 |
1437350400000 | 3834.65 |
1437436800000 | 3848.18 |
1437523200000 | 3819.73 |
1437609600000 | 3827.91 |
1437696000000 | 3806.24 |
1437955200000 | 3766.86 |
1438041600000 | 3770.44 |
1438128000000 | 3794.92 |
1438214400000 | 3780.07 |
1438300800000 | 3821.99 |
1438560000000 | 3823.37 |
1438646400000 | 3833.82 |
1438732800000 | 3825.66 |
1438819200000 | 3821.28 |
1438905600000 | 3805.3 |
1439164800000 | 3843.57 |
1439251200000 | 3825.72 |
1439337600000 | 3792.5 |
1439424000000 | 3809.59 |
1439510400000 | 3816.92 |
1439769600000 | 3819.68 |
1439856000000 | 3818.29 |
1439942400000 | 3776.16 |
1440028800000 | 3736.84 |
1440115200000 | 3670.32 |
1440374400000 | 3552.81 |
1440460800000 | 3573.94 |
1440547200000 | 3581.22 |
1440633600000 | 3616.75 |
1440720000000 | 3656.41 |
1440979200000 | 3651.11 |
1441065600000 | 3577.91 |
1441152000000 | 3560.01 |
1441238400000 | 3579.28 |
1441324800000 | 3529.93 |
1441584000000 | 3534.27 |
1441670400000 | 3551.49 |
1441756800000 | 3617.57 |
1441843200000 | 3600.54 |
1441929600000 | 3608.35 |
1442188800000 | 3600.89 |
1442275200000 | 3595.08 |
1442361600000 | 3626.98 |
1442448000000 | 3645.94 |
1442534400000 | 3644.11 |
1442793600000 | 3606.5 |
1442880000000 | 3551 |
1442966400000 | 3544.07 |
1443052800000 | 3521.87 |
1443139200000 | 3549.83 |
1443398400000 | 3539.28 |
1443484800000 | 3477.41 |
1443571200000 | 3534.39 |
1443657600000 | 3561.29 |
1443744000000 | 3584.49 |
1444003200000 | 3630.86 |
1444089600000 | 3659.91 |
1444176000000 | 3665.53 |
1444262400000 | 3662.81 |
1444348800000 | 3701.77 |
1444608000000 | 3704.07 |
1444694400000 | 3674.66 |
1444780800000 | 3667.52 |
1444867200000 | 3712.3 |
1444953600000 | 3704.8 |
1445212800000 | 3707.21 |
1445299200000 | 3705.74 |
1445385600000 | 3728.05 |
1445472000000 | 3708.38 |
1445558400000 | 3732.31 |
1445817600000 | 3739.34 |
1445904000000 | 3715.14 |
1445990400000 | 3725.95 |
1446076800000 | 3707.68 |
1446163200000 | 3737.96 |
1446422400000 | 3730.54 |
1446508800000 | 3724.37 |
1446595200000 | 3714.66 |
1446681600000 | 3716.18 |
1446768000000 | 3695.14 |
1447027200000 | 3691.43 |
1447113600000 | 3673.35 |
1447200000000 | 3702.73 |
1447286400000 | 3682.45 |
1447372800000 | 3661.16 |
1447632000000 | 3656.36 |
1447718400000 | 3695.96 |
1447804800000 | 3691.27 |
1447891200000 | 3741.6 |
1447977600000 | 3745.37 |
1448236800000 | 3728.08 |
1448323200000 | 3711.03 |
1448409600000 | 3716.15 |
1448496000000 | 3741.07 |
1448582400000 | 3731.62 |
1448841600000 | 3742.27 |
1448928000000 | 3776.89 |
1449014400000 | 3770.53 |
1449100800000 | 3783.63 |
1449187200000 | 3773.36 |
1449446400000 | 3780.47 |
1449532800000 | 3738.51 |
1449619200000 | 3741.99 |
1449705600000 | 3719.99 |
1449792000000 | 3698.65 |
1450051200000 | 3667.71 |
1450137600000 | 3663.23 |
1450224000000 | 3693.42 |
1450310400000 | 3704.97 |
1450396800000 | 3699.15 |
1450656000000 | 3690.5 |
1450742400000 | 3705.26 |
1450828800000 | 3729.11 |
1450915200000 | 3743.32 |
1451001600000 | 3741.52 |
1451260800000 | 3751.22 |
1451347200000 | 3784.37 |
1451433600000 | 3791.11 |
1451520000000 | 3775.52 |
1451865600000 | 3700.47 |
1451952000000 | 3682.05 |
1452038400000 | 3649.16 |
1452124800000 | 3594.08 |
1452211200000 | 3571.79 |
1452470400000 | 3546.7 |
1452556800000 | 3509.93 |
1452643200000 | 3544.17 |
1452729600000 | 3470.45 |
1452816000000 | 3435.28 |
1453075200000 | 3381.7 |
1453161600000 | 3409.21 |
1453248000000 | 3324.15 |
1453334400000 | 3300.13 |
1453420800000 | 3406.75 |
1453680000000 | 3432.2 |
1453766400000 | 3424.26 |
1453852800000 | 3453.74 |
1453939200000 | 3447.13 |
1454025600000 | 3475.72 |
1454284800000 | 3521.57 |
1454371200000 | 3489.64 |
1454457600000 | 3478.37 |
1454544000000 | 3489.3 |
1454630400000 | 3445.28 |
1454889600000 | 3383.05 |
1454976000000 | 3334.94 |
1455062400000 | 3325.28 |
1455148800000 | 3312.43 |
1455235200000 | 3271.3 |
1455494400000 | 3365.2 |
1455580800000 | 3366.2 |
1455667200000 | 3409.36 |
1455753600000 | 3455.86 |
1455840000000 | 3435.79 |
1456099200000 | 3460.58 |
1456185600000 | 3449.26 |
1456272000000 | 3422.02 |
1456358400000 | 3460.8 |
1456444800000 | 3456.73 |
1456704000000 | 3467.56 |
1456790400000 | 3495.44 |
1456876800000 | 3527.71 |
1456963200000 | 3560.26 |
1457049600000 | 3602.69 |
1457308800000 | 3590.04 |
1457395200000 | 3569.34 |
1457481600000 | 3551.54 |
1457568000000 | 3559.87 |
1457654400000 | 3617.34 |
1457913600000 | 3644.31 |
1458000000000 | 3625.57 |
1458086400000 | 3613.91 |
1458172800000 | 3701.2 |
1458259200000 | 3706.94 |
1458518400000 | 3691.72 |
1458604800000 | 3702.33 |
1458691200000 | 3674.75 |
1458777600000 | 3647.33 |
1458864000000 | 3647.76 |
1459123200000 | 3668.44 |
1459209600000 | 3675.43 |
1459296000000 | 3745.74 |
1459382400000 | 3736.67 |
1459468800000 | 3674.37 |
1459728000000 | 3699.43 |
1459814400000 | 3638.48 |
1459900800000 | 3656.6 |
1459987200000 | 3668.17 |
1460073600000 | 3699.33 |
1460332800000 | 3718.4 |
1460419200000 | 3715.18 |
1460505600000 | 3751.28 |
1460592000000 | 3774.82 |
1460678400000 | 3769.97 |
1460937600000 | 3762 |
1461024000000 | 3818.41 |
1461110400000 | 3810.89 |
1461196800000 | 3809.69 |
1461283200000 | 3777.29 |
1461542400000 | 3788.12 |
1461628800000 | 3784.16 |
1461715200000 | 3787.91 |
1461801600000 | 3803.01 |
1461888000000 | 3815.84 |
1462147200000 | 3800.25 |
1462233600000 | 3779.57 |
1462320000000 | 3750.47 |
1462406400000 | 3738.27 |
1462492800000 | 3738.21 |
1462752000000 | 3729.5 |
1462838400000 | 3759.61 |
1462924800000 | 3771.99 |
1463011200000 | 3759.58 |
1463097600000 | 3725.68 |
1463356800000 | 3735.3 |
1463443200000 | 3763.35 |
1463529600000 | 3754.6 |
1463616000000 | 3718.84 |
1463702400000 | 3749.45 |
1463961600000 | 3767.87 |
1464048000000 | 3775.4 |
1464134400000 | 3803.56 |
1464220800000 | 3817.35 |
1464307200000 | 3816.91 |
1464566400000 | 3820.37 |
1464652800000 | 3831.33 |
1464739200000 | 3820.38 |
1464825600000 | 3812.52 |
1464912000000 | 3865.83 |
1465171200000 | 3867.17 |
1465257600000 | 3894.63 |
1465344000000 | 3910.17 |
1465430400000 | 3886.59 |
1465516800000 | 3814.53 |
1465776000000 | 3737.39 |
1465862400000 | 3661.83 |
1465948800000 | 3684.4 |
1466035200000 | 3614.8 |
1466121600000 | 3679.6 |
1466380800000 | 3803.58 |
1466467200000 | 3807.28 |
1466553600000 | 3800.22 |
1466640000000 | 3846.09 |
1466726400000 | 3593.56 |
1466985600000 | 3470.89 |
1467072000000 | 3529.04 |
1467158400000 | 3616.33 |
1467244800000 | 3644.88 |
1467331200000 | 3683.18 |
1467590400000 | 3675.17 |
1467676800000 | 3615.34 |
1467763200000 | 3572.93 |
1467849600000 | 3598.86 |
1467936000000 | 3615.76 |
1468195200000 | 3685.83 |
1468281600000 | 3715.53 |
1468368000000 | 3735.21 |
1468454400000 | 3749 |
1468540800000 | 3721.93 |
1468800000000 | 3739.6 |
1468886400000 | 3732.03 |
1468972800000 | 3757.33 |
1469059200000 | 3766.28 |
1469145600000 | 3744.82 |
1469404800000 | 3762.94 |
1469491200000 | 3774.68 |
1469577600000 | 3792.34 |
1469664000000 | 3802.28 |
1469750400000 | 3873.14 |
1470009600000 | 3851.72 |
1470096000000 | 3847.12 |
1470182400000 | 3799.23 |
1470268800000 | 3816.98 |
1470355200000 | 3811.88 |
1470614400000 | 3826.12 |
1470700800000 | 3864.2 |
1470787200000 | 3879.96 |
1470873600000 | 3896.67 |
1470960000000 | 3917.43 |
1471219200000 | 3910.32 |
1471305600000 | 3895.13 |
1471392000000 | 3881.44 |
1471478400000 | 3906.54 |
1471564800000 | 3892.68 |
1471824000000 | 3907.45 |
1471910400000 | 3924.61 |
1471996800000 | 3921.31 |
1472083200000 | 3904.94 |
1472169600000 | 3905.88 |
1472428800000 | 3869.59 |
1472515200000 | 3857.85 |
1472601600000 | 3849.51 |
1472688000000 | 3883.97 |
1472774400000 | 3887.45 |
1473033600000 | 3907.87 |
1473120000000 | 3961.02 |
1473206400000 | 3979.65 |
1473292800000 | 3981.51 |
1473379200000 | 3916.85 |
1473638400000 | 3877.54 |
1473724800000 | 3863.1 |
1473811200000 | 3853.37 |
1473897600000 | 3862.14 |
1473984000000 | 3861.96 |
1474243200000 | 3885.12 |
1474329600000 | 3878.76 |
1474416000000 | 3921.83 |
1474502400000 | 3973.73 |
1474588800000 | 3961.17 |
1474848000000 | 3943.24 |
1474934400000 | 3942.34 |
1475020800000 | 3956.44 |
1475107200000 | 3968.34 |
1475193600000 | 3956.01 |
1475452800000 | 3971.72 |
1475539200000 | 3966.5 |
1475625600000 | 3954.1 |
1475712000000 | 3935.12 |
1475798400000 | 3911.09 |
1476057600000 | 3907.49 |
1476144000000 | 3882.09 |
1476230400000 | 3849.43 |
1476316800000 | 3848.85 |
1476403200000 | 3856.85 |
1476662400000 | 3842.43 |
1476748800000 | 3883.25 |
1476835200000 | 3903.09 |
1476921600000 | 3892.58 |
1477008000000 | 3876.8 |
1477267200000 | 3875.3 |
1477353600000 | 3861.31 |
1477440000000 | 3862.99 |
1477526400000 | 3833.39 |
1477612800000 | 3837.52 |
1477872000000 | 3841.1 |
1477958400000 | 3845.72 |
1478044800000 | 3831.14 |
1478131200000 | 3842.18 |
1478217600000 | 3813.15 |
1478476800000 | 3816.91 |
1478563200000 | 3818.93 |
1478649600000 | 3761.91 |
1478736000000 | 3790.85 |
1478822400000 | 3757.51 |
1479081600000 | 3729.63 |
1479168000000 | 3731.44 |
1479254400000 | 3732.24 |
1479340800000 | 3746 |
1479427200000 | 3730.51 |
1479686400000 | 3742.5 |
1479772800000 | 3754.18 |
1479859200000 | 3727 |
1479945600000 | 3739.66 |
1480032000000 | 3755.04 |
1480291200000 | 3756 |
1480377600000 | 3757.61 |
1480464000000 | 3746.06 |
1480550400000 | 3751.07 |
1480636800000 | 3746.49 |
1480896000000 | 3751.33 |
1480982400000 | 3773.91 |
1481068800000 | 3803.74 |
1481155200000 | 3805.05 |
1481241600000 | 3805.16 |
1481500800000 | 3810.68 |
1481587200000 | 3836.81 |
1481673600000 | 3834.7 |
1481760000000 | 3754.28 |
1481846400000 | 3767.49 |
1482105600000 | 3781.94 |
1482192000000 | 3769.2 |
1482278400000 | 3780 |
1482364800000 | 3782.76 |
1482451200000 | 3785.41 |
1482710400000 | 3785.57 |
1482796800000 | 3789.17 |
1482883200000 | 3800.19 |
1482969600000 | 3815.43 |
1483056000000 | 3842.16 |
1483315200000 | 3854.22 |
1483401600000 | 3823.46 |
1483488000000 | 3870.28 |
1483574400000 | 3927.29 |
1483660800000 | 3909.55 |
1483920000000 | 3896.11 |
1484006400000 | 3908.57 |
1484092800000 | 3879.06 |
1484179200000 | 3926.47 |
1484265600000 | 3925.42 |
1484524800000 | 3906.67 |
1484611200000 | 3925.4 |
1484697600000 | 3931.08 |
1484784000000 | 3904.79 |
1484870400000 | 3916.72 |
1485129600000 | 3942.37 |
1485216000000 | 3944.27 |
1485302400000 | 3970.19 |
1485388800000 | 3963.96 |
1485475200000 | 3969.25 |
1485734400000 | 3956.82 |
1485820800000 | 3974.23 |
1485907200000 | 3986.64 |
1485993600000 | 3990.92 |
1486080000000 | 4004.89 |
1486339200000 | 3983.04 |
1486425600000 | 3988.2 |
1486512000000 | 4016.18 |
1486598400000 | 3999.53 |
1486684800000 | 4020 |
1486944000000 | 4036.77 |
1487030400000 | 4031.07 |
1487116800000 | 4057.63 |
1487203200000 | 4081.57 |
1487289600000 | 4065.45 |
1487548800000 | 4071 |
1487635200000 | 4066 |
1487721600000 | 4063.58 |
1487808000000 | 4080.48 |
1487894400000 | 4052.18 |
1488153600000 | 4056.52 |
1488240000000 | 4072.71 |
1488326400000 | 4067.17 |
1488412800000 | 4065.38 |
1488499200000 | 4048.72 |
1488758400000 | 4058.87 |
1488844800000 | 4051.7 |
1488931200000 | 4036.12 |
1489017600000 | 4036.47 |
1489104000000 | 4066.52 |
1489363200000 | 4085.61 |
1489449600000 | 4073.97 |
1489536000000 | 4073.27 |
1489622400000 | 4139.98 |
1489708800000 | 4152.33 |
1489968000000 | 4161.7 |
1490054400000 | 4164.58 |
1490140800000 | 4123.04 |
1490227200000 | 4145.29 |
1490313600000 | 4157.9 |
1490572800000 | 4148.84 |
1490659200000 | 4185.25 |
1490745600000 | 4164.97 |
1490832000000 | 4163.44 |
1490918400000 | 4145.07 |
1491177600000 | 4142.54 |
1491264000000 | 4136.39 |
1491350400000 | 4138.13 |
1491436800000 | 4123.62 |
1491523200000 | 4129.14 |
1491782400000 | 4137.57 |
1491868800000 | 4151.43 |
1491955200000 | 4153.69 |
1492041600000 | 4157.55 |
1492128000000 | 4145.21 |
1492387200000 | 4174.95 |
1492473600000 | 4162.85 |
1492560000000 | 4177.26 |
1492646400000 | 4190.73 |
1492732800000 | 4186.76 |
1492992000000 | 4256.08 |
1493078400000 | 4279.67 |
1493164800000 | 4293.54 |
1493251200000 | 4307.39 |
1493337600000 | 4316.98 |
1493596800000 | 4329.07 |
1493683200000 | 4358.07 |
1493769600000 | 4338 |
1493856000000 | 4346.94 |
1493942400000 | 4359.74 |
1494201600000 | 4382.03 |
1494288000000 | 4378.52 |
1494374400000 | 4384.52 |
1494460800000 | 4373.54 |
1494547200000 | 4382.03 |
1494806400000 | 4388.08 |
1494892800000 | 4420.85 |
1494979200000 | 4410.78 |
1495065600000 | 4380.77 |
1495152000000 | 4415.29 |
1495411200000 | 4447.39 |
1495497600000 | 4453.65 |
1495584000000 | 4451.51 |
1495670400000 | 4463.61 |
1495756800000 | 4449.91 |
1496016000000 | 4445.54 |
1496102400000 | 4456.38 |
1496188800000 | 4468.17 |
1496275200000 | 4490.66 |
1496361600000 | 4536.3 |
1496620800000 | 4531.6 |
1496707200000 | 4509.3 |
1496793600000 | 4520.65 |
1496880000000 | 4499.47 |
1496966400000 | 4480.38 |
1497225600000 | 4458.05 |
1497312000000 | 4490.26 |
1497398400000 | 4532.1 |
1497484800000 | 4448.14 |
1497571200000 | 4487.59 |
1497830400000 | 4500.12 |
1497916800000 | 4479.86 |
1498003200000 | 4468.71 |
1498089600000 | 4475.73 |
1498176000000 | 4487.57 |
1498435200000 | 4494.16 |
1498521600000 | 4477.76 |
1498608000000 | 4486.58 |
1498694400000 | 4488.29 |
1498780800000 | 4479.77 |
1499040000000 | 4468.1 |
1499126400000 | 4451.94 |
1499212800000 | 4465.94 |
1499299200000 | 4465.44 |
1499385600000 | 4445.66 |
1499644800000 | 4457.29 |
1499731200000 | 4455.84 |
1499817600000 | 4492.02 |
1499904000000 | 4512.84 |
1499990400000 | 4555.61 |
1500249600000 | 4569.13 |
1500336000000 | 4589.85 |
1500422400000 | 4604.76 |
1500508800000 | 4626.58 |
1500595200000 | 4617.76 |
1500854400000 | 4611.79 |
1500940800000 | 4610.73 |
1501027200000 | 4612.91 |
1501113600000 | 4636.22 |
1501200000000 | 4627.58 |
1501459200000 | 4644.21 |
1501545600000 | 4669.21 |
1501632000000 | 4674.61 |
1501718400000 | 4678.95 |
1501804800000 | 4661.29 |
1502064000000 | 4679.96 |
1502150400000 | 4664.32 |
1502236800000 | 4651.56 |
1502323200000 | 4640.58 |
1502409600000 | 4613.99 |
1502668800000 | 4627.9 |
1502755200000 | 4603.06 |
1502841600000 | 4622.76 |
1502928000000 | 4642.7 |
1503014400000 | 4625.57 |
1503273600000 | 4634.39 |
1503360000000 | 4635.53 |
1503446400000 | 4640.73 |
1503532800000 | 4633.84 |
1503619200000 | 4657.82 |
1503878400000 | 4664.25 |
1503964800000 | 4656 |
1504051200000 | 4645.64 |
1504137600000 | 4675.77 |
1504224000000 | 4700.12 |
1504483200000 | 4677.37 |
1504569600000 | 4683.19 |
1504656000000 | 4691.02 |
1504742400000 | 4736.96 |
1504828800000 | 4746.35 |
1505088000000 | 4761.25 |
1505174400000 | 4764.46 |
1505260800000 | 4753.65 |
1505347200000 | 4748.18 |
1505433600000 | 4766.47 |
1505692800000 | 4770.4 |
1505779200000 | 4797.59 |
1505865600000 | 4804.2 |
1505952000000 | 4763.03 |
1506038400000 | 4783.62 |
1506297600000 | 4776.48 |
1506384000000 | 4741.61 |
1506470400000 | 4739.66 |
1506556800000 | 4780.53 |
1506643200000 | 4814.67 |
1506902400000 | 4808.51 |
1506988800000 | 4821.25 |
1507075200000 | 4823.33 |
1507161600000 | 4807.65 |
1507248000000 | 4800.79 |
1507507200000 | 4811.22 |
1507593600000 | 4854.4 |
1507680000000 | 4859.47 |
1507766400000 | 4872.19 |
1507852800000 | 4899.52 |
1508112000000 | 4900.25 |
1508198400000 | 4867.92 |
1508284800000 | 4869.92 |
1508371200000 | 4862.64 |
1508457600000 | 4844.22 |
1508716800000 | 4844.07 |
1508803200000 | 4844.31 |
1508889600000 | 4849.9 |
1508976000000 | 4845.1 |
1509062400000 | 4841.62 |
1509321600000 | 4873.45 |
1509408000000 | 4889.74 |
1509494400000 | 4903.03 |
1509580800000 | 4902.23 |
1509667200000 | 4901.33 |
1509926400000 | 4904.06 |
1510012800000 | 4902.71 |
1510099200000 | 4906.07 |
1510185600000 | 4871.87 |
1510272000000 | 4872.78 |
1510531200000 | 4826.19 |
1510617600000 | 4832.42 |
1510704000000 | 4789.18 |
1510790400000 | 4836.24 |
1510876800000 | 4837.17 |
1511136000000 | 4855.62 |
1511222400000 | 4884.78 |
1511308800000 | 4919.17 |
1511395200000 | 4935.53 |
1511481600000 | 4952.19 |
1511740800000 | 4937.4 |
1511827200000 | 4928.77 |
1511913600000 | 4939.2 |
1512000000000 | 4962.87 |
1512086400000 | 4922.94 |
1512345600000 | 4927.47 |
1512432000000 | 4920.57 |
1512518400000 | 4876.47 |
1512604800000 | 4894.18 |
1512691200000 | 4909.58 |
1512950400000 | 4927.42 |
1513036800000 | 4915.78 |
1513123200000 | 4928.23 |
1513209600000 | 4946.14 |
1513296000000 | 4927.74 |
1513555200000 | 4993.97 |
1513641600000 | 4982.81 |
1513728000000 | 4996.77 |
1513814400000 | 5005.54 |
1513900800000 | 5013.74 |
1514160000000 | 5015.7 |
1514246400000 | 5018.25 |
1514332800000 | 5057.69 |
1514419200000 | 5071.47 |
1514505600000 | 5095.75 |
1514851200000 | 5117.79 |
1514937600000 | 5131.67 |
1515024000000 | 5188.45 |
1515110400000 | 5209 |
1515369600000 | 5211.19 |
1515456000000 | 5227.09 |
1515542400000 | 5230.98 |
1515628800000 | 5234.05 |
1515715200000 | 5264.4 |
1515974400000 | 5306.53 |
1516060800000 | 5305.93 |
1516147200000 | 5302.71 |
1516233600000 | 5289.34 |
1516320000000 | 5318.76 |
1516579200000 | 5334.11 |
1516665600000 | 5376 |
1516752000000 | 5408.63 |
1516838400000 | 5417.49 |
1516924800000 | 5419.8 |
1517184000000 | 5392.18 |
1517270400000 | 5347.22 |
1517356800000 | 5350.05 |
1517443200000 | 5377.64 |
1517529600000 | 5301.56 |
1517788800000 | 5187.53 |
1517875200000 | 5015.71 |
1517961600000 | 5078.85 |
1518048000000 | 5034.4 |
1518134400000 | 4965.42 |
1518393600000 | 5001.29 |
1518480000000 | 5020.01 |
1518566400000 | 5058.84 |
1518652800000 | 5121.82 |
1518739200000 | 5171.07 |
1518998400000 | 5182.41 |
1519084800000 | 5183.17 |
1519171200000 | 5187.83 |
1519257600000 | 5177.65 |
1519344000000 | 5203.06 |
1519603200000 | 5215.31 |
1519689600000 | 5197.03 |
1519776000000 | 5163.55 |
1519862400000 | 5087.29 |
1519948800000 | 5063.56 |
1520208000000 | 5066.04 |
1520294400000 | 5134.65 |
1520380800000 | 5135.7 |
1520467200000 | 5157.34 |
1520553600000 | 5171.9 |
1520812800000 | 5212.82 |
1520899200000 | 5219.93 |
1520985600000 | 5208.24 |
1521072000000 | 5210.16 |
1521158400000 | 5176.6 |
1521417600000 | 5158.37 |
1521504000000 | 5143.82 |
1521590400000 | 5139.46 |
1521676800000 | 5124.55 |
1521763200000 | 5061.39 |
1522022400000 | 5057.91 |
1522108800000 | 5111.51 |
1522195200000 | 5067.73 |
1522281600000 | 5064.36 |
1522368000000 | 5077.82 |
1522627200000 | 5075.27 |
1522713600000 | 5046.06 |
1522800000000 | 5033.08 |
1522886400000 | 5068.5 |
1522972800000 | 5080.05 |
1523232000000 | 5098.97 |
1523318400000 | 5142.83 |
1523404800000 | 5136.49 |
1523491200000 | 5137.51 |
1523577600000 | 5153.88 |
1523836800000 | 5171.88 |
1523923200000 | 5178.45 |
1524009600000 | 5217.31 |
1524096000000 | 5225.12 |
1524182400000 | 5182.28 |
1524441600000 | 5161.53 |
1524528000000 | 5149.56 |
1524614400000 | 5104.49 |
1524700800000 | 5125.37 |
1524787200000 | 5138.63 |
1525046400000 | 5135.65 |
1525132800000 | 5102.81 |
1525219200000 | 5125.58 |
1525305600000 | 5131.14 |
1525392000000 | 5130.57 |
1525651200000 | 5149.54 |
1525737600000 | 5149.95 |
1525824000000 | 5158.86 |
1525910400000 | 5164.97 |
1525996800000 | 5214.64 |
1526256000000 | 5225.7 |
1526342400000 | 5179.7 |
1526428800000 | 5172.85 |
1526515200000 | 5192.24 |
1526601600000 | 5189.88 |
1526860800000 | 5195.09 |
1526947200000 | 5208.21 |
1527033600000 | 5173.19 |
1527120000000 | 5172.95 |
1527206400000 | 5157.21 |
1527465600000 | 5139.24 |
1527552000000 | 5078.16 |
1527638400000 | 5074.53 |
1527724800000 | 5110.24 |
1527811200000 | 5116.03 |
1528070400000 | 5165.92 |
1528156800000 | 5158.4 |
1528243200000 | 5191.41 |
1528329600000 | 5203.79 |
1528416000000 | 5188.7 |
1528675200000 | 5212.23 |
1528761600000 | 5211.61 |
1528848000000 | 5209.97 |
1528934400000 | 5196.92 |
1529020800000 | 5136.65 |
1529280000000 | 5107.06 |
1529366400000 | 5038.93 |
1529452800000 | 5060.01 |
1529539200000 | 5040.52 |
1529625600000 | 5075.15 |
1529884800000 | 5021.43 |
1529971200000 | 5014.23 |
1530057600000 | 4997.23 |
1530144000000 | 4952.38 |
1530230400000 | 5003.4 |
1530489600000 | 4921.88 |
1530576000000 | 4938.5 |
1530662400000 | 4926.73 |
1530748800000 | 4920.26 |
1530835200000 | 4961.69 |
1531094400000 | 5004.96 |
1531180800000 | 5008.2 |
1531267200000 | 4954.7 |
1531353600000 | 4957.17 |
1531440000000 | 4970.48 |
1531699200000 | 4984.19 |
1531785600000 | 4989.37 |
1531872000000 | 4985.34 |
1531958400000 | 4959.47 |
1532044800000 | 4985.59 |
1532304000000 | 4973.16 |
1532390400000 | 5014.68 |
1532476800000 | 5015.88 |
1532563200000 | 5049.2 |
1532649600000 | 5069.92 |
1532908800000 | 5065.26 |
1532995200000 | 5029.96 |
1533081600000 | 5030.11 |
1533168000000 | 4983.9 |
1533254400000 | 4985.11 |
1533513600000 | 4957.07 |
1533600000000 | 4983.1 |
1533686400000 | 4983.44 |
1533772800000 | 4992.72 |
1533859200000 | 4923.35 |
1534118400000 | 4868.08 |
1534204800000 | 4876.02 |
1534291200000 | 4815.97 |
1534377600000 | 4823.93 |
1534464000000 | 4838.64 |
1534723200000 | 4849.98 |
1534809600000 | 4887.67 |
1534896000000 | 4923.73 |
1534982400000 | 4915.8 |
1535068800000 | 4938.63 |
1535328000000 | 4985.94 |
1535414400000 | 5000.11 |
1535500800000 | 5003.56 |
1535587200000 | 5006.43 |
1535673600000 | 4992.02 |
1535932800000 | 4958.76 |
1536019200000 | 4918.43 |
1536105600000 | 4896.96 |
1536192000000 | 4875.65 |
1536278400000 | 4843.59 |
1536537600000 | 4853.16 |
1536624000000 | 4845.46 |
1536710400000 | 4858.53 |
1536796800000 | 4871.1 |
1536883200000 | 4900.27 |
1537142400000 | 4912.73 |
1537228800000 | 4942.16 |
1537315200000 | 4964.6 |
1537401600000 | 4990.93 |
1537488000000 | 5004.98 |
1537747200000 | 4998.02 |
1537833600000 | 5012.64 |
1537920000000 | 5018.84 |
1538006400000 | 4970.31 |
1538092800000 | 4952.83 |
1538352000000 | 4951.53 |
1538438400000 | 4927.15 |
1538524800000 | 4909.94 |
1538611200000 | 4875.55 |
1538697600000 | 4826.44 |
1538956800000 | 4775.16 |
1539043200000 | 4735.29 |
1539129600000 | 4706.56 |
1539216000000 | 4605.28 |
1539302400000 | 4625.36 |
1539561600000 | 4592.77 |
1539648000000 | 4650.1 |
1539734400000 | 4665.81 |
1539820800000 | 4637.62 |
1539907200000 | 4601.38 |
1540166400000 | 4580.34 |
1540252800000 | 4481.67 |
1540339200000 | 4459.35 |
1540425600000 | 4403.37 |
1540512000000 | 4382.91 |
1540771200000 | 4392.47 |
1540857600000 | 4413.96 |
1540944000000 | 4485.98 |
1541030400000 | 4549.17 |
1541116800000 | 4591.97 |
1541376000000 | 4555.62 |
1541462400000 | 4571.6 |
1541548800000 | 4614.15 |
1541635200000 | 4627.12 |
1541721600000 | 4588.7 |
1541980800000 | 4510.24 |
1542067200000 | 4490.45 |
1542153600000 | 4475.03 |
1542240000000 | 4452.77 |
1542326400000 | 4459.98 |
1542585600000 | 4456.37 |
1542672000000 | 4391.98 |
1542758400000 | 4394.66 |
1542844800000 | 4411.87 |
1542931200000 | 4407.7 |
1543190400000 | 4428.42 |
1543276800000 | 4422.79 |
1543363200000 | 4438.92 |
1543449600000 | 4489.81 |
1543536000000 | 4472.79 |
1543795200000 | 4529.57 |
1543881600000 | 4464.66 |
1543968000000 | 4425.25 |
1544054400000 | 4353.19 |
1544140800000 | 4356.46 |
1544400000000 | 4244.69 |
1544486400000 | 4239.75 |
1544572800000 | 4321.57 |
1544659200000 | 4317.65 |
1544745600000 | 4263.22 |
1545004800000 | 4235.42 |
1545091200000 | 4197.29 |
1545177600000 | 4211.56 |
1545264000000 | 4126.87 |
1545350400000 | 4096.65 |
1545609600000 | 4093.67 |
1545696000000 | 4034.75 |
1545782400000 | 4058.9 |
1545868800000 | 4094.97 |
1545955200000 | 4154.84 |
1546214400000 | 4184.41 |
1546387200000 | 4171.3 |
1546473600000 | 4175.32 |
1546560000000 | 4215.43 |
1546819200000 | 4295.92 |
1546905600000 | 4325.41 |
1546992000000 | 4387.05 |
1547078400000 | 4385.74 |
1547164800000 | 4385.03 |
1547424000000 | 4369.23 |
1547510400000 | 4375.13 |
1547596800000 | 4382.73 |
1547683200000 | 4386.76 |
1547769600000 | 4428.31 |
1548028800000 | 4439.16 |
1548115200000 | 4420.47 |
1548201600000 | 4412.62 |
1548288000000 | 4428.79 |
1548374400000 | 4471.96 |
1548633600000 | 4457.7 |
1548720000000 | 4467.18 |
1548806400000 | 4457.18 |
1548892800000 | 4505.56 |
1548979200000 | 4491.59 |
1549238400000 | 4507.09 |
1549324800000 | 4525.66 |
1549411200000 | 4527.07 |
1549497600000 | 4477.18 |
1549584000000 | 4420.76 |
1549843200000 | 4419.82 |
1549929600000 | 4469.84 |
1550016000000 | 4499.45 |
1550102400000 | 4494.66 |
1550188800000 | 4507.27 |
1550448000000 | 4559.22 |
1550534400000 | 4561.17 |
1550620800000 | 4583.77 |
1550707200000 | 4579.41 |
1550793600000 | 4591.02 |
1551052800000 | 4611.14 |
1551139200000 | 4623.5 |
1551225600000 | 4624.12 |
1551312000000 | 4610.6 |
1551398400000 | 4632.08 |
1551657600000 | 4647.16 |
1551744000000 | 4631.38 |
1551830400000 | 4626.66 |
1551916800000 | 4578.16 |
1552003200000 | 4520.23 |
1552262400000 | 4546.61 |
1552348800000 | 4583.62 |
1552435200000 | 4596.24 |
1552521600000 | 4599.3 |
1552608000000 | 4636.2 |
1552867200000 | 4655.93 |
1552953600000 | 4671.49 |
1553040000000 | 4649.33 |
1553126400000 | 4650.71 |
1553212800000 | 4629.03 |
1553472000000 | 4566.45 |
1553558400000 | 4615.07 |
1553644800000 | 4614.29 |
1553731200000 | 4580.58 |
1553817600000 | 4612.88 |
1554076800000 | 4668.74 |
1554163200000 | 4663.97 |
1554249600000 | 4723.99 |
1554336000000 | 4704.05 |
1554422400000 | 4704.1 |
1554681600000 | 4709.87 |
1554768000000 | 4697.41 |
1554854400000 | 4700.4 |
1554940800000 | 4703.83 |
1555027200000 | 4726.41 |
1555286400000 | 4765.5 |
1555372800000 | 4770.37 |
1555459200000 | 4769.35 |
1555545600000 | 4736.8 |
1555632000000 | 4743.23 |
1555891200000 | 4741.22 |
1555977600000 | 4744.69 |
1556064000000 | 4744.27 |
1556150400000 | 4736.39 |
1556236800000 | 4737.26 |
1556496000000 | 4740.39 |
1556582400000 | 4752.25 |
1556668800000 | 4761.5 |
1556755200000 | 4732.25 |
1556841600000 | 4748.89 |
1557100800000 | 4716.87 |
1557187200000 | 4685.85 |
1557273600000 | 4661.25 |
1557360000000 | 4605.3 |
1557446400000 | 4632.03 |
1557705600000 | 4579.59 |
1557792000000 | 4583.93 |
1557878400000 | 4601.39 |
1557964800000 | 4615.07 |
1558051200000 | 4611.75 |
1558310400000 | 4578.5 |
1558396800000 | 4588.45 |
1558483200000 | 4583.7 |
1558569600000 | 4548.86 |
1558656000000 | 4579.11 |
1558915200000 | 4578.61 |
1559001600000 | 4592.58 |
1559088000000 | 4538.43 |
1559174400000 | 4528.95 |
1559260800000 | 4521.27 |
1559520000000 | 4495.02 |
1559606400000 | 4526.35 |
1559692800000 | 4584.98 |
1559779200000 | 4574.48 |
1559865600000 | 4624.1 |
1560124800000 | 4636.38 |
1560211200000 | 4664.3 |
1560297600000 | 4658.4 |
1560384000000 | 4632.52 |
1560470400000 | 4609.68 |
1560729600000 | 4588.19 |
1560816000000 | 4598.87 |
1560902400000 | 4641.8 |
1560988800000 | 4696.78 |
1561075200000 | 4678.9 |
1561334400000 | 4691.68 |
1561420800000 | 4686.21 |
1561507200000 | 4657.67 |
1561593600000 | 4687.99 |
1561680000000 | 4715.99 |
1561939200000 | 4749.16 |
1562025600000 | 4763.57 |
1562112000000 | 4785.17 |
1562198400000 | 4803.34 |
1562284800000 | 4763.75 |
1562544000000 | 4728.72 |
1562630400000 | 4693.66 |
1562716800000 | 4709.51 |
1562803200000 | 4732.92 |
1562889600000 | 4738.67 |
1563148800000 | 4745.5 |
1563235200000 | 4727.57 |
1563321600000 | 4716.38 |
1563408000000 | 4669.35 |
1563494400000 | 4715.47 |
1563753600000 | 4714.65 |
1563840000000 | 4722.91 |
1563926400000 | 4740.24 |
1564012800000 | 4742.65 |
1564099200000 | 4721.24 |
1564358400000 | 4705.27 |
1564444800000 | 4687.16 |
1564531200000 | 4680.38 |
1564617600000 | 4664.11 |
1564704000000 | 4603.46 |
1564963200000 | 4526.09 |
1565049600000 | 4501.62 |
1565136000000 | 4516.47 |
1565222400000 | 4551.24 |
1565308800000 | 4538.36 |
1565568000000 | 4523.68 |
1565654400000 | 4486.14 |
1565740800000 | 4464.06 |
1565827200000 | 4411.86 |
1565913600000 | 4442.62 |
1566172800000 | 4491.26 |
1566259200000 | 4502.21 |
1566345600000 | 4520.78 |
1566432000000 | 4517.48 |
1566518400000 | 4527.14 |
1566777600000 | 4482.79 |
1566864000000 | 4509.31 |
1566950400000 | 4488.56 |
1567036800000 | 4499.23 |
1567123200000 | 4541.96 |
1567382400000 | 4515.81 |
1567468800000 | 4522.81 |
1567555200000 | 4557.29 |
1567641600000 | 4606.48 |
1567728000000 | 4621.75 |
1567987200000 | 4632.01 |
1568073600000 | 4622.53 |
1568160000000 | 4656.85 |
1568246400000 | 4669.56 |
1568332800000 | 4717.28 |
1568592000000 | 4689.49 |
1568678400000 | 4697.2 |
1568764800000 | 4695.42 |
1568851200000 | 4720.98 |
1568937600000 | 4721.52 |
1569196800000 | 4698.62 |
1569283200000 | 4706.16 |
1569369600000 | 4664.71 |
1569456000000 | 4677.07 |
1569542400000 | 4677.15 |
1569801600000 | 4667.1 |
1569888000000 | 4669.07 |
1569974400000 | 4625.14 |
1570060800000 | 4607.52 |
1570147200000 | 4624.67 |
1570406400000 | 4637.15 |
1570492800000 | 4619.8 |
1570579200000 | 4621.63 |
1570665600000 | 4630.51 |
1570752000000 | 4720.88 |
1571011200000 | 4713.3 |
1571097600000 | 4767.9 |
1571184000000 | 4781.93 |
1571270400000 | 4803.72 |
1571356800000 | 4802.62 |
1571616000000 | 4832.99 |
1571702400000 | 4818.85 |
1571788800000 | 4821.02 |
1571875200000 | 4831.99 |
1571961600000 | 4842.72 |
1572220800000 | 4851.25 |
1572307200000 | 4865.02 |
1572393600000 | 4865.93 |
1572480000000 | 4880.37 |
1572566400000 | 4901.67 |
1572825600000 | 4917.45 |
1572912000000 | 4921.69 |
1572998400000 | 4919.35 |
1573084800000 | 4935.62 |
1573171200000 | 4923.74 |
1573430400000 | 4938.07 |
1573516800000 | 4935.85 |
1573603200000 | 4918.99 |
1573689600000 | 4905.35 |
1573776000000 | 4957.42 |
1574035200000 | 4973.41 |
1574121600000 | 4976.96 |
1574208000000 | 4955.69 |
1574294400000 | 4939.5 |
1574380800000 | 4938.42 |
1574640000000 | 4965.27 |
1574726400000 | 4986.18 |
1574812800000 | 5003.91 |
1574899200000 | 5002.08 |
1574985600000 | 4989.19 |
1575244800000 | 4989.06 |
1575331200000 | 4968.44 |
1575417600000 | 4998.58 |
1575504000000 | 5022.05 |
1575590400000 | 5048.3 |
1575849600000 | 5058.76 |
1575936000000 | 5051.22 |
1576022400000 | 5046.05 |
1576108800000 | 5045.79 |
1576195200000 | 5122.63 |
1576454400000 | 5158.53 |
1576540800000 | 5143.41 |
1576627200000 | 5120.15 |
1576713600000 | 5124.59 |
1576800000000 | 5133.1 |
1577059200000 | 5136.2 |
1577145600000 | 5153.84 |
1577232000000 | 5146.9 |
1577318400000 | 5158.98 |
1577404800000 | 5202.91 |
1577664000000 | 5194.7 |
1577750400000 | 5202.77 |
1577923200000 | 5233.39 |
1578009600000 | 5210.74 |
1578268800000 | 5164.3 |
1578355200000 | 5183.72 |
1578441600000 | 5145.48 |
1578528000000 | 5169.77 |
1578614400000 | 5173.77 |
1578873600000 | 5175.79 |
1578960000000 | 5176.12 |
1579046400000 | 5182.46 |
1579132800000 | 5186.15 |
1579219200000 | 5200.11 |
1579478400000 | 5206.64 |
1579564800000 | 5194.97 |
1579651200000 | 5211.82 |
1579737600000 | 5167.99 |
1579824000000 | 5174.74 |
1580083200000 | 5085.16 |
1580169600000 | 5073.62 |
1580256000000 | 5084.44 |
1580342400000 | 5037.86 |
1580428800000 | 5052.88 |
1580688000000 | 5014.53 |
1580774400000 | 5072.56 |
1580860800000 | 5106.73 |
1580947200000 | 5130.26 |
1581033600000 | 5104 |
1581292800000 | 5087.99 |
1581379200000 | 5129.86 |
1581465600000 | 5155.87 |
1581552000000 | 5148.17 |
1581638400000 | 5146.23 |
1581897600000 | 5127.95 |
1581984000000 | 5084.79 |
1582070400000 | 5094.71 |
1582156800000 | 5066.47 |
1582243200000 | 5063.4 |
1582502400000 | 4946.01 |
1582588800000 | 4851.71 |
1582675200000 | 4809.92 |
1582761600000 | 4697.08 |
1582848000000 | 4563.03 |
1583107200000 | 4609.23 |
1583193600000 | 4670.24 |
1583280000000 | 4660.95 |
1583366400000 | 4638.33 |
1583452800000 | 4544.77 |
1583712000000 | 4302.82 |
1583798400000 | 4261.68 |
1583884800000 | 4158.68 |
1583971200000 | 3751.8 |
1584057600000 | 3662.6 |
1584316800000 | 3479.13 |
1584403200000 | 3450.6 |
1584489600000 | 3296.21 |
1584576000000 | 3262.14 |
1584662400000 | 3319.22 |
1584921600000 | 3240.74 |
1585008000000 | 3455.06 |
1585094400000 | 3607.25 |
1585180800000 | 3728.36 |
1585267200000 | 3753.28 |
1585526400000 | 3759.61 |
1585612800000 | 3792.68 |
1585699200000 | 3689.52 |
1585785600000 | 3632.13 |
1585872000000 | 3566.31 |
1586131200000 | 3685.77 |
1586217600000 | 3817.31 |
1586304000000 | 3865.49 |
1586390400000 | 3950.09 |
1586476800000 | 3967.95 |
1586736000000 | 3957.98 |
1586822400000 | 4015.44 |
1586908800000 | 3898.9 |
1586995200000 | 3911.53 |
1587081600000 | 3991.3 |
1587340800000 | 3999.9 |
1587427200000 | 3902.86 |
1587513600000 | 3913 |
1587600000000 | 3986.1 |
1587686400000 | 3961.98 |
1587945600000 | 4037.87 |
1588032000000 | 4087.58 |
1588118400000 | 4159.15 |
1588204800000 | 4181.01 |
1588291200000 | 4125.96 |
1588550400000 | 4054.44 |
1588636800000 | 4094.17 |
1588723200000 | 4091.01 |
1588809600000 | 4116.43 |
1588896000000 | 4201.34 |
1589155200000 | 4206.3 |
1589241600000 | 4194.71 |
1589328000000 | 4142.11 |
1589414400000 | 4041.92 |
1589500800000 | 4072.42 |
1589760000000 | 4177.29 |
1589846400000 | 4225.81 |
1589932800000 | 4271.63 |
1590019200000 | 4250.61 |
1590105600000 | 4232.41 |
1590364800000 | 4296.13 |
1590451200000 | 4396.57 |
1590537600000 | 4391.18 |
1590624000000 | 4465.01 |
1590710400000 | 4465.22 |
1590969600000 | 4510.46 |
1591056000000 | 4578.8 |
1591142400000 | 4647.06 |
1591228800000 | 4665.23 |
1591315200000 | 4700.98 |
1591574400000 | 4722.1 |
1591660800000 | 4703.66 |
1591747200000 | 4695.62 |
1591833600000 | 4558.17 |
1591920000000 | 4491.54 |
1592179200000 | 4455.68 |
1592265600000 | 4589.99 |
1592352000000 | 4609.62 |
1592438400000 | 4595.2 |
1592524800000 | 4590.67 |
1592784000000 | 4586.5 |
1592870400000 | 4651.35 |
1592956800000 | 4566.8 |
1593043200000 | 4520.62 |
1593129600000 | 4530.34 |
1593388800000 | 4510.17 |
1593475200000 | 4529.09 |
1593561600000 | 4541.29 |
1593648000000 | 4574.42 |
1593734400000 | 4588.42 |
1593993600000 | 4663.04 |
1594080000000 | 4642.92 |
1594166400000 | 4617.47 |
1594252800000 | 4600.16 |
1594339200000 | 4599.09 |
1594598400000 | 4663.01 |
1594684800000 | 4621.26 |
1594771200000 | 4702.41 |
1594857600000 | 4678.38 |
1594944000000 | 4683.17 |
1595203200000 | 4718.18 |
1595289600000 | 4783.61 |
1595376000000 | 4781.85 |
1595462400000 | 4789.98 |
1595548800000 | 4752.95 |
1595808000000 | 4794.67 |
1595894400000 | 4794.49 |
1595980800000 | 4785.78 |
1596067200000 | 4742.7 |
1596153600000 | 4705.62 |
1596412800000 | 4742.41 |
1596499200000 | 4787.39 |
1596585600000 | 4866.82 |
1596672000000 | 4852.62 |
1596758400000 | 4835.91 |
1597017600000 | 4841.83 |
1597104000000 | 4903.39 |
1597190400000 | 4932.05 |
1597276800000 | 4961.52 |
1597363200000 | 4941.01 |
1597622400000 | 4953.95 |
1597708800000 | 4978.19 |
1597795200000 | 4971.02 |
1597881600000 | 4920.37 |
1597968000000 | 4921.37 |
1598227200000 | 4966.4 |
1598313600000 | 4971.55 |
1598400000000 | 5010.64 |
1598486400000 | 4981.44 |
1598572800000 | 5012.87 |
1598832000000 | 5038.31 |
1598918400000 | 5022.06 |
1599004800000 | 5027.17 |
1599091200000 | 4980.1 |
1599177600000 | 4907.31 |
1599436800000 | 4959.06 |
1599523200000 | 4941.58 |
1599609600000 | 4946.8 |
1599696000000 | 4963.33 |
1599782400000 | 4960.36 |
1600041600000 | 5022.93 |
1600128000000 | 5038.96 |
1600214400000 | 5088.26 |
1600300800000 | 5077.08 |
1600387200000 | 5098.55 |
1600646400000 | 4957.58 |
1600732800000 | 4938.55 |
1600819200000 | 4933.2 |
1600905600000 | 4859.07 |
1600992000000 | 4883.43 |
1601251200000 | 4982.78 |
1601337600000 | 4997.93 |
1601424000000 | 4993.91 |
1601510400000 | 5011 |
1601596800000 | 4988.09 |
1601856000000 | 5076.91 |
1601942400000 | 5100.15 |
1602028800000 | 5079.01 |
1602115200000 | 5120.27 |
1602201600000 | 5167.54 |
1602460800000 | 5194.78 |
1602547200000 | 5150.93 |
1602633600000 | 5167.11 |
1602720000000 | 5081.84 |
1602806400000 | 5084.45 |
1603065600000 | 5120.57 |
1603152000000 | 5108.29 |
1603238400000 | 5129.15 |
1603324800000 | 5082.01 |
1603411200000 | 5085.57 |
1603670400000 | 5014.59 |
1603756800000 | 4990.26 |
1603843200000 | 4882.85 |
1603929600000 | 4843.41 |
1604016000000 | 4828.54 |
1604275200000 | 4858.26 |
1604361600000 | 4955.58 |
1604448000000 | 5032.21 |
1604534400000 | 5143.72 |
1604620800000 | 5167.61 |
1604880000000 | 5253.3 |
1604966400000 | 5265.18 |
1605052800000 | 5299.99 |
1605139200000 | 5305.03 |
1605225600000 | 5304.07 |
1605484800000 | 5399.5 |
1605571200000 | 5403.49 |
1605657600000 | 5428.56 |
1605744000000 | 5388.81 |
1605830400000 | 5433.09 |
1606089600000 | 5429.11 |
1606176000000 | 5493.73 |
1606262400000 | 5491.02 |
1606348800000 | 5500.75 |
1606435200000 | 5549.29 |
1606694400000 | 5489.48 |
1606780800000 | 5564.14 |
1606867200000 | 5558.56 |
1606953600000 | 5620.41 |
1607040000000 | 5630.07 |
1607299200000 | 5590.85 |
1607385600000 | 5593.54 |
1607472000000 | 5624.81 |
1607558400000 | 5596.29 |
1607644800000 | 5594.84 |
1607904000000 | 5639.18 |
1607990400000 | 5667 |
1608076800000 | 5718.49 |
1608163200000 | 5782.19 |
1608249600000 | 5761.11 |
1608508800000 | 5682.19 |
1608595200000 | 5666.94 |
1608681600000 | 5743.92 |
1608768000000 | 5778.08 |
1608854400000 | 5788.05 |
1609113600000 | 5797.9 |
1609200000000 | 5879.67 |
1609286400000 | 5894.98 |
1609372800000 | 5876.2 |
1609718400000 | 5884.7 |
1609804800000 | 5911.51 |
1609891200000 | 5926.53 |
1609977600000 | 5960.91 |
1610064000000 | 6005.82 |
1610323200000 | 5918.75 |
1610409600000 | 5945.11 |
1610496000000 | 5964.42 |
1610582400000 | 5991.51 |
1610668800000 | 5905.34 |
1610928000000 | 5923.2 |
1611014400000 | 5951.83 |
1611100800000 | 5999.45 |
1611187200000 | 6031.48 |
1611273600000 | 5996.49 |
1611532800000 | 5956.43 |
1611619200000 | 5976.73 |
1611705600000 | 5921.75 |
1611792000000 | 5914.71 |
1611878400000 | 5872.27 |
1612137600000 | 5901.81 |
1612224000000 | 5959.13 |
1612310400000 | 5998.42 |
1612396800000 | 5984.86 |
1612483200000 | 6043.38 |
1612742400000 | 6106.94 |
1612828800000 | 6129.42 |
1612915200000 | 6129.73 |
1613001600000 | 6153.33 |
1613088000000 | 6158.96 |
1613347200000 | 6215.23 |
1613433600000 | 6218.15 |
1613520000000 | 6140.88 |
1613606400000 | 6087.16 |
1613692800000 | 6126.07 |
1613952000000 | 6130.94 |
1614038400000 | 6116.3 |
1614124800000 | 6083.6 |
1614211200000 | 6126.35 |
1614297600000 | 5978.64 |
1614556800000 | 6061.5 |
1614643200000 | 6047.73 |
1614729600000 | 6065.23 |
1614816000000 | 5997.83 |
1614902400000 | 5909.36 |
1615161600000 | 5920.32 |
1615248000000 | 5999.22 |
1615334400000 | 6010.06 |
1615420800000 | 6090.98 |
1615507200000 | 6078.69 |
1615766400000 | 6093.92 |
1615852800000 | 6153.49 |
1615939200000 | 6126.78 |
1616025600000 | 6166.91 |
1616112000000 | 6145.32 |
1616371200000 | 6156.53 |
1616457600000 | 6090.32 |
1616544000000 | 6028.97 |
1616630400000 | 6015.78 |
1616716800000 | 6087.14 |
1616976000000 | 6072.38 |
1617062400000 | 6067.89 |
1617148800000 | 6065.94 |
1617235200000 | 6116.17 |
1617321600000 | 6122.67 |
1617580800000 | 6160.53 |
1617667200000 | 6199.37 |
1617753600000 | 6233.9 |
1617840000000 | 6239.51 |
1617926400000 | 6239.92 |
1618185600000 | 6221.57 |
1618272000000 | 6257.83 |
1618358400000 | 6292.64 |
1618444800000 | 6320.48 |
1618531200000 | 6353.73 |
1618790400000 | 6386.17 |
1618876800000 | 6310.84 |
1618963200000 | 6273.5 |
1619049600000 | 6328.33 |
1619136000000 | 6333.89 |
1619395200000 | 6380.74 |
1619481600000 | 6362.23 |
1619568000000 | 6355.34 |
1619654400000 | 6354.55 |
1619740800000 | 6312.63 |
1620000000000 | 6341.28 |
1620086400000 | 6276.48 |
1620172800000 | 6312.45 |
1620259200000 | 6326.35 |
1620345600000 | 6416.01 |
1620604800000 | 6444.96 |
1620691200000 | 6328.14 |
1620777600000 | 6238.65 |
1620864000000 | 6193.58 |
1620950400000 | 6274.1 |
1621209600000 | 6284.93 |
1621296000000 | 6362.61 |
1621382400000 | 6301.37 |
1621468800000 | 6353.64 |
1621555200000 | 6360.87 |
1621814400000 | 6393.1 |
1621900800000 | 6415 |
1621987200000 | 6413.43 |
1622073600000 | 6408.12 |
1622160000000 | 6440.13 |
1622419200000 | 6453.6 |
1622505600000 | 6491.67 |
1622592000000 | 6492.81 |
1622678400000 | 6461.09 |
1622764800000 | 6505.03 |
1623024000000 | 6522.63 |
1623110400000 | 6534.37 |
1623196800000 | 6525.03 |
1623283200000 | 6516.28 |
1623369600000 | 6513.85 |
1623628800000 | 6530.98 |
1623715200000 | 6514.42 |
1623801600000 | 6507.8 |
1623888000000 | 6404.77 |
1623974400000 | 6333.64 |
1624233600000 | 6329.35 |
1624320000000 | 6383.76 |
1624406400000 | 6390.45 |
1624492800000 | 6390.48 |
1624579200000 | 6429.94 |
1624838400000 | 6411.64 |
1624924800000 | 6400.48 |
1625011200000 | 6367.67 |
1625097600000 | 6371.53 |
1625184000000 | 6409.28 |
1625443200000 | 6447.7 |
1625529600000 | 6424.29 |
1625616000000 | 6420.86 |
1625702400000 | 6367.6 |
1625788800000 | 6395.32 |
1626048000000 | 6465.78 |
1626134400000 | 6468.75 |
1626220800000 | 6459.47 |
1626307200000 | 6389.9 |
1626393600000 | 6369.8 |
1626652800000 | 6242.41 |
1626739200000 | 6215.23 |
1626825600000 | 6315.92 |
1626912000000 | 6375.51 |
1626998400000 | 6382.8 |
1627257600000 | 6426.75 |
1627344000000 | 6414.23 |
1627430400000 | 6420.59 |
1627516800000 | 6499.32 |
1627603200000 | 6447.98 |
1627862400000 | 6537.04 |
1627948800000 | 6527.7 |
1628035200000 | 6525.99 |
1628121600000 | 6541.63 |
1628208000000 | 6492.52 |
1628467200000 | 6484.15 |
1628553600000 | 6503.66 |
1628640000000 | 6531.42 |
1628726400000 | 6530.76 |
1628812800000 | 6568.18 |
1629072000000 | 6519.87 |
1629158400000 | 6453.13 |
1629244800000 | 6492.34 |
1629331200000 | 6403.88 |
1629417600000 | 6387.88 |
1629676800000 | 6483.21 |
1629763200000 | 6532.01 |
1629849600000 | 6544.75 |
1629936000000 | 6536.53 |
1630022400000 | 6574.04 |
1630281600000 | 6625.07 |
1630368000000 | 6631.98 |
1630454400000 | 6678.9 |
1630540800000 | 6713.89 |
1630627200000 | 6744.94 |
1630886400000 | 6762.52 |
1630972800000 | 6745.65 |
1631059200000 | 6688.02 |
1631145600000 | 6697.37 |
1631232000000 | 6725.05 |
1631491200000 | 6723.95 |
1631577600000 | 6748.8 |
1631664000000 | 6683.26 |
1631750400000 | 6665.93 |
1631836800000 | 6647.89 |
1632096000000 | 6557.01 |
1632182400000 | 6556.88 |
1632268800000 | 6576.24 |
1632355200000 | 6640.49 |
1632441600000 | 6605.87 |
1632700800000 | 6583.05 |
1632787200000 | 6449.32 |
1632873600000 | 6389.97 |
1632960000000 | 6406.56 |
1633046400000 | 6374.12 |
1633305600000 | 6343.62 |
1633392000000 | 6323.16 |
1633478400000 | 6250.4 |
1633564800000 | 6309.9 |
1633651200000 | 6320.76 |
1633910400000 | 6319.1 |
1633996800000 | 6302.21 |
1634083200000 | 6358.13 |
1634169600000 | 6417.45 |
1634256000000 | 6488.4 |
1634515200000 | 6478.47 |
1634601600000 | 6525.16 |
1634688000000 | 6522.71 |
1634774400000 | 6515.21 |
1634860800000 | 6526.19 |
1635120000000 | 6511.62 |
1635206400000 | 6530.65 |
1635292800000 | 6513.69 |
1635379200000 | 6551.65 |
1635465600000 | 6493.14 |
1635724800000 | 6564.68 |
1635811200000 | 6521.71 |
1635897600000 | 6541.29 |
1635984000000 | 6591.64 |
1636070400000 | 6582.63 |
1636329600000 | 6604.96 |
1636416000000 | 6583.13 |
1636502400000 | 6524.33 |
1636588800000 | 6509.89 |
1636675200000 | 6538.39 |
1636934400000 | 6555.42 |
1637020800000 | 6514.91 |
1637107200000 | 6482.28 |
1637193600000 | 6477.62 |
1637280000000 | 6465.57 |
1637539200000 | 6412.1 |
1637625600000 | 6336.34 |
1637712000000 | 6277.21 |
1637798400000 | 6311.79 |
1637884800000 | 6204.55 |
1638144000000 | 6168.24 |
1638230400000 | 6125.04 |
1638316800000 | 6216.05 |
1638403200000 | 6137.71 |
1638489600000 | 6115.98 |
1638748800000 | 6121.94 |
1638835200000 | 6275.59 |
1638921600000 | 6295.66 |
1639008000000 | 6273.37 |
1639094400000 | 6246.98 |
1639353600000 | 6197.09 |
1639440000000 | 6146.57 |
1639526400000 | 6134.86 |
1639612800000 | 6213.95 |
1639699200000 | 6170.56 |
1639958400000 | 6075.7 |
1640044800000 | 6133.69 |
1640131200000 | 6216.02 |
1640217600000 | 6270.75 |
1640304000000 | 6280.25 |
1640563200000 | 6293.67 |
1640649600000 | 6332.55 |
1640736000000 | 6383.26 |
1640822400000 | 6377.56 |
1640908800000 | 6386.97 |
1641168000000 | 6377.44 |
1641254400000 | 6421.37 |
1641340800000 | 6423.36 |
1641427200000 | 6295.24 |
1641513600000 | 6285.24 |
1641772800000 | 6198.74 |
1641859200000 | 6229.1 |
1641945600000 | 6334.56 |
1642032000000 | 6345.41 |
1642118400000 | 6269.69 |
1642377600000 | 6269.4 |
1642464000000 | 6183.08 |
1642550400000 | 6144.22 |
1642636800000 | 6179.97 |
1642723200000 | 6071.9 |
1642982400000 | 5880 |
1643068800000 | 5854.89 |
1643155200000 | 5921.24 |
1643241600000 | 5812.83 |
1643328000000 | 5821.82 |
1643587200000 | 5911.4 |
1643673600000 | 5987.96 |
1643760000000 | 6076.14 |
1643846400000 | 6019.24 |
1643932800000 | 5971.86 |
1644192000000 | 5985.22 |
1644278400000 | 5965.71 |
1644364800000 | 6083.2 |
1644451200000 | 6098.15 |
1644537600000 | 6038.5 |
1644796800000 | 5896.22 |
1644883200000 | 5971.45 |
1644969600000 | 6022.26 |
1645056000000 | 5976.18 |
1645142400000 | 5912.64 |
1645401600000 | 5843.42 |
1645488000000 | 5806.51 |
1645574400000 | 5789.43 |
1645660800000 | 5583.27 |
1645747200000 | 5748.33 |
1646006400000 | 5808.47 |
1646092800000 | 5707.16 |
1646179200000 | 5665.19 |
1646265600000 | 5600.2 |
1646352000000 | 5414.24 |
1646611200000 | 5289.23 |
1646697600000 | 5241.71 |
1646784000000 | 5440.33 |
1646870400000 | 5470.19 |
1646956800000 | 5463.02 |
1647216000000 | 5493.35 |
1647302400000 | 5458.18 |
1647388800000 | 5606.03 |
1647475200000 | 5704.73 |
1647561600000 | 5728.08 |
1647820800000 | 5733.01 |
1647907200000 | 5755.62 |
1647993600000 | 5741.47 |
1648080000000 | 5705.15 |
1648166400000 | 5706.57 |
1648425600000 | 5676.52 |
1648512000000 | 5820.77 |
1648598400000 | 5821.19 |
1648684800000 | 5762.01 |
1648771200000 | 5733.12 |
1649030400000 | 5787.35 |
1649116800000 | 5764.2 |
1649203200000 | 5642.09 |
1649289600000 | 5593.09 |
1649376000000 | 5606.2 |
1649635200000 | 5559.61 |
1649721600000 | 5544.27 |
1649808000000 | 5550.32 |
1649894400000 | 5572.53 |
1649980800000 | 5562.81 |
1650240000000 | 5538.58 |
1650326400000 | 5522.08 |
1650412800000 | 5596.4 |
1650499200000 | 5615.94 |
1650585600000 | 5502.93 |
1650844800000 | 5400.75 |
1650931200000 | 5342.1 |
1651017600000 | 5271.8 |
1651104000000 | 5300.84 |
1651190400000 | 5357.12 |
1651449600000 | 5283.13 |
1651536000000 | 5295.18 |
1651622400000 | 5256.94 |
1651708800000 | 5217.9 |
1651795200000 | 5164.63 |
1652054400000 | 4989.44 |
1652140800000 | 4990.18 |
1652227200000 | 5040.65 |
1652313600000 | 4968.8 |
1652400000000 | 5065.8 |
1652659200000 | 5068.57 |
1652745600000 | 5166.82 |
1652832000000 | 5148.7 |
1652918400000 | 5142.77 |
1653004800000 | 5170.98 |
1653264000000 | 5262.64 |
1653350400000 | 5205.71 |
1653436800000 | 5196.66 |
1653523200000 | 5244.45 |
1653609600000 | 5308.42 |
1653868800000 | 5394.94 |
1653955200000 | 5332.76 |
1654041600000 | 5298.28 |
1654128000000 | 5323.81 |
1654214400000 | 5311.68 |
1654473600000 | 5337.26 |
1654560000000 | 5314.36 |
1654646400000 | 5309.78 |
1654732800000 | 5218.49 |
1654819200000 | 5064.28 |
1655078400000 | 4888.78 |
1655164800000 | 4803.2 |
1655251200000 | 4831.19 |
1655337600000 | 4791.82 |
1655424000000 | 4763.09 |
1655683200000 | 4801.97 |
1655769600000 | 4843.23 |
1655856000000 | 4818.36 |
1655942400000 | 4782.24 |
1656028800000 | 4861.84 |
1656288000000 | 4926.38 |
1656374400000 | 4916.31 |
1656460800000 | 4831.46 |
1656547200000 | 4765.47 |
1656633600000 | 4726.87 |
1656892800000 | 4750.1 |
1656979200000 | 4653.05 |
1657065600000 | 4667.56 |
1657152000000 | 4748.5 |
1657238400000 | 4787.66 |
1657497600000 | 4722.84 |
1657584000000 | 4699.11 |
1657670400000 | 4698.95 |
1657756800000 | 4607.77 |
1657843200000 | 4678.11 |
1658102400000 | 4769 |
1658188800000 | 4832.29 |
1658275200000 | 4869.64 |
1658361600000 | 4908.08 |
1658448000000 | 4965.44 |
1658707200000 | 4938.78 |
1658793600000 | 4900.73 |
1658880000000 | 4909.28 |
1658966400000 | 5003.72 |
1659052800000 | 5069.41 |
1659312000000 | 5124.63 |
1659398400000 | 5050.1 |
1659484800000 | 5037.7 |
1659571200000 | 5102.16 |
1659657600000 | 5049.92 |
1659916800000 | 5099.43 |
1660003200000 | 5053.71 |
1660089600000 | 5186.48 |
1660176000000 | 5204.19 |
1660262400000 | 5189.06 |
1660521600000 | 5180.76 |
1660608000000 | 5155.93 |
1660694400000 | 5096.91 |
1660780800000 | 5096.64 |
1660867200000 | 4998.73 |
1661126400000 | 4909.01 |
1661212800000 | 4912.05 |
1661299200000 | 4916.89 |
1661385600000 | 4938.3 |
1661472000000 | 4895.03 |
1661731200000 | 4806.63 |
1661817600000 | 4810.7 |
1661904000000 | 4820.22 |
1661990400000 | 4672.85 |
1662076800000 | 4740.72 |
1662336000000 | 4668.03 |
1662422400000 | 4653.87 |
1662508800000 | 4623.07 |
1662595200000 | 4681.56 |
1662681600000 | 4792.74 |
1662940800000 | 4881.49 |
1663027200000 | 4773.63 |
1663113600000 | 4719.78 |
1663200000000 | 4687.43 |
1663286400000 | 4648.74 |
1663545600000 | 4622.77 |
1663632000000 | 4581.59 |
1663718400000 | 4550.54 |
1663804800000 | 4480.06 |
1663891200000 | 4348.79 |
1664150400000 | 4263.14 |
1664236800000 | 4237.3 |
1664323200000 | 4224.92 |
1664409600000 | 4221.49 |
1664496000000 | 4269.06 |
1664755200000 | 4299.78 |
1664841600000 | 4463.44 |
1664928000000 | 4398.62 |
1665014400000 | 4402.85 |
1665100800000 | 4324.99 |
1665360000000 | 4263.78 |
1665446400000 | 4225.39 |
1665532800000 | 4178.39 |
1665619200000 | 4203.24 |
1665705600000 | 4248.03 |
1665964800000 | 4308.81 |
1666051200000 | 4356.36 |
1666137600000 | 4300.47 |
1666224000000 | 4319.62 |
1666310400000 | 4266.97 |
1666569600000 | 4328.84 |
1666656000000 | 4435.41 |
1666742400000 | 4524.43 |
1666828800000 | 4513.53 |
1666915200000 | 4457.77 |
1667174400000 | 4459.33 |
1667260800000 | 4498.84 |
1667347200000 | 4501.8 |
1667433600000 | 4409.45 |
1667520000000 | 4494.61 |
1667779200000 | 4580.58 |
1667865600000 | 4649.49 |
1667952000000 | 4613.25 |
1668038400000 | 4803.8 |
1668124800000 | 4957.67 |
1668384000000 | 4923.03 |
1668470400000 | 4956.08 |
1668556800000 | 4899.84 |
1668643200000 | 4855.06 |
1668729600000 | 4906.53 |
1668988800000 | 4847.97 |
1669075200000 | 4894.96 |
1669161600000 | 4965.7299 |
1669248000000 | 5038.18 |
1669334400000 | 5024.65 |
1669593600000 | 4972.17 |
1669680000000 | 4957.28 |
1669766400000 | 4935.13 |
1669852800000 | 5082.57 |
1669939200000 | 5068.85 |
1670198400000 | 5060.07 |
1670284800000 | 5003.93 |
1670371200000 | 4973.8 |
1670457600000 | 4987.13 |
1670544000000 | 5034.4799 |
1670803200000 | 4992.09 |
1670889600000 | 5115.74 |
1670976000000 | 5126.54 |
1671062400000 | 5012.3 |
1671148800000 | 4956.83 |
1671408000000 | 4934.03 |
1671494400000 | 4948.45 |
1671580800000 | 4991 |
1671667200000 | 4970.43 |
1671753600000 | 4970.27 |
1672012800000 | 4975.39 |
1672099200000 | 4992.85 |
1672185600000 | 4970.58 |
1672272000000 | 5021.81 |
1672358400000 | 5007.52 |
1672617600000 | 5041.39 |
1672704000000 | 5059.21 |
1672790400000 | 5093.97 |
1672876800000 | 5044.63 |
1672963200000 | 5121.71 |
1673222400000 | 5218.21 |
1673308800000 | 5182.32 |
1673395200000 | 5216.26 |
1673481600000 | 5293 |
1673568000000 | 5349.1 |
1673827200000 | 5355.02 |
1673913600000 | 5367.15 |
1674000000000 | 5415.92 |
1674086400000 | 5321.74 |
1674172800000 | 5354.9799 |
1674432000000 | 5408.83 |
1674518400000 | 5430.29 |
1674604800000 | 5422.9 |
1674691200000 | 5433.53 |
1674777600000 | 5461.53 |
1675036800000 | 5435.95 |
1675123200000 | 5423.07 |
1675209600000 | 5472 |
1675296000000 | 5578.4799 |
1675382400000 | 5498.24 |
1675641600000 | 5395.9 |
1675728000000 | 5397.67 |
1675814400000 | 5422.56 |
1675900800000 | 5459.67 |
1675987200000 | 5367.82 |
1676246400000 | 5377.79 |
1676332800000 | 5393.65 |
1676419200000 | 5363.89 |
1676505600000 | 5386.39 |
1676592000000 | 5359.2 |
1676851200000 | 5381.5 |
1676937600000 | 5352.81 |
1677024000000 | 5285.85 |
1677110400000 | 5291.61 |
1677196800000 | 5240.1899 |
1677456000000 | 5297.18 |
1677542400000 | 5315.22 |
1677628800000 | 5320.9799 |
1677715200000 | 5294.28 |
1677801600000 | 5344.66 |
1678060800000 | 5391.92 |
1678147200000 | 5320.17 |
1678233600000 | 5309.39 |
1678320000000 | 5316.17 |
1678406400000 | 5286.39 |
1678665600000 | 5196.08 |
1678752000000 | 5189.33 |
1678838400000 | 5069.84 |
1678924800000 | 5093.63 |
1679011200000 | 5081.6899 |
1679270400000 | 5091.2299 |
1679356800000 | 5143.65 |
1679443200000 | 5152.89 |
1679529600000 | 5209.08 |
1679616000000 | 5114.88 |
1679875200000 | 5138.83 |
1679961600000 | 5154.68 |
1680048000000 | 5206.8 |
1680134400000 | 5296.42 |
1680220800000 | 5310.08 |
1680480000000 | 5336.65 |
1680566400000 | 5365.1899 |
1680652800000 | 5278.9 |
1680739200000 | 5273.22 |
1680825600000 | 5277.92 |
1681084800000 | 5237.42 |
1681171200000 | 5309.65 |
1681257600000 | 5342.55 |
1681344000000 | 5400.33 |
1681430400000 | 5411.03 |
1681689600000 | 5384.6 |
1681776000000 | 5420.76 |
1681862400000 | 5397.53 |
1681948800000 | 5396.16 |
1682035200000 | 5384.58 |
1682294400000 | 5406.21 |
1682380800000 | 5366.52 |
1682467200000 | 5370 |
1682553600000 | 5374.49 |
1682640000000 | 5421.8 |
1682899200000 | 5412.88 |
1682985600000 | 5381.13 |
1683072000000 | 5411.28 |
1683158400000 | 5404.82 |
1683244800000 | 5451.56 |
1683504000000 | 5474.51 |
1683590400000 | 5438.62 |
1683676800000 | 5443.28 |
1683763200000 | 5416.04 |
1683849600000 | 5391.88 |
1684108800000 | 5415.31 |
1684195200000 | 5395.93 |
1684281600000 | 5351.85 |
1684368000000 | 5336.32 |
1684454400000 | 5368.38 |
1684713600000 | 5374.2299 |
1684800000000 | 5346.1899 |
1684886400000 | 5248.53 |
1684972800000 | 5213.77 |
1685059200000 | 5217.95 |
1685318400000 | 5229.52 |
1685404800000 | 5221.63 |
1685491200000 | 5157.47 |
1685577600000 | 5213.26 |
1685664000000 | 5295.89 |
1685923200000 | 5296.6899 |
1686009600000 | 5296.67 |
1686096000000 | 5296.7 |
1686182400000 | 5310.05 |
1686268800000 | 5327.62 |
1686528000000 | 5353.12 |
1686614400000 | 5398.58 |
1686700800000 | 5437.92 |
1686787200000 | 5433.18 |
1686873600000 | 5455.16 |
1687132800000 | 5406.85 |
1687219200000 | 5369.7299 |
1687305600000 | 5357.9 |
1687392000000 | 5326.42 |
1687478400000 | 5240.1 |
1687737600000 | 5234.05 |
1687824000000 | 5234.52 |
1687910400000 | 5277.26 |
1687996800000 | 5281.08 |
1688083200000 | 5328.5 |
1688342400000 | 5357.8 |
1688428800000 | 5378.05 |
1688515200000 | 5331.84 |
1688601600000 | 5237.51 |
1688688000000 | 5307.85 |
1688947200000 | 5324.09 |
1689033600000 | 5375.11 |
1689120000000 | 5500.7 |
1689206400000 | 5568.51 |
1689292800000 | 5561.77 |
1689552000000 | 5524.75 |
1689638400000 | 5572.9799 |
1689724800000 | 5597.22 |
1689811200000 | 5559.1 |
1689897600000 | 5525.22 |
1690156800000 | 5535.63 |
1690243200000 | 5555.67 |
1690329600000 | 5570.31 |
1690416000000 | 5579.03 |
1690502400000 | 5583.86 |
1690761600000 | 5594.31 |
1690848000000 | 5544.42 |
1690934400000 | 5451.75 |
1691020800000 | 5429.2 |
1691107200000 | 5486.96 |
1691366400000 | 5476.76 |
1691452800000 | 5421.26 |
1691539200000 | 5439.09 |
1691625600000 | 5479.82 |
1691712000000 | 5422.85 |
1691971200000 | 5383.86 |
1692057600000 | 5377.75 |
1692144000000 | 5335.65 |
1692230400000 | 5285.55 |
1692316800000 | 5241.31 |
1692576000000 | 5221.1 |
1692662400000 | 5261.07 |
1692748800000 | 5294.4 |
1692835200000 | 5274.9 |
1692921600000 | 5227.7299 |
1693180800000 | 5278.86 |
1693267200000 | 5338.45 |
1693353600000 | 5388.15 |
1693440000000 | 5386.75 |
1693526400000 | 5374.64 |
1693785600000 | 5377.16 |
1693872000000 | 5328.56 |
1693958400000 | 5306.14 |
1694044800000 | 5280 |
1694131200000 | 5265.65 |
1694390400000 | 5308.22 |
1694476800000 | 5290.74 |
1694563200000 | 5279.38 |
1694649600000 | 5314.58 |
1694736000000 | 5314.41 |
1694995200000 | 5266.21 |
1695081600000 | 5274.41 |
1695168000000 | 5298.12 |
1695254400000 | 5226.26 |
1695340800000 | 5201.32 |
1695600000000 | 5150.33 |
1695686400000 | 5110.35 |
1695772800000 | 5084.55 |
1695859200000 | 5097.9799 |
1695945600000 | 5134.88 |
1696204800000 | 5054.49 |
1696291200000 | 4959.21 |
1696377600000 | 4910.26 |
1696464000000 | 4969.05 |
1696550400000 | 4998.31 |
1696809600000 | 4985.06 |
1696896000000 | 5091.01 |
1696982400000 | 5085.57 |
1697068800000 | 5068.13 |
1697155200000 | 4972.62 |
1697414400000 | 4968.91 |
1697500800000 | 4986.01 |
1697587200000 | 4939.14 |
1697673600000 | 4890.77 |
1697760000000 | 4850.55 |
1698019200000 | 4837.72 |
1698105600000 | 4853.77 |
1698192000000 | 4814.1 |
1698278400000 | 4778.41 |
1698364800000 | 4823.18 |
1698624000000 | 4835.29 |
1698710400000 | 4849.96 |
1698796800000 | 4885.4399 |
1698883200000 | 4992.09 |
1698969600000 | 5093.37 |
1699228800000 | 5090.15 |
1699315200000 | 5043.96 |
1699401600000 | 5035.68 |
1699488000000 | 5084.34 |
1699574400000 | 5030.46 |
1699833600000 | 5046.21 |
1699920000000 | 5204.32 |
1700006400000 | 5255.3 |
1700092800000 | 5195.72 |
1700179200000 | 5258.61 |
1700438400000 | 5292.02 |
1700524800000 | 5274.12 |
1700611200000 | 5255.55 |
1700697600000 | 5275.45 |
1700784000000 | 5304.12 |
1701043200000 | 5295.92 |
1701129600000 | 5324.14 |
1701216000000 | 5354.62 |
1701302400000 | 5338.72 |
1701388800000 | 5352.49 |
1701648000000 | 5333.57 |
1701734400000 | 5324.27 |
1701820800000 | 5381.09 |
1701907200000 | 5386.75 |
1701993600000 | 5381.2299 |
1702252800000 | 5375.34 |
1702339200000 | 5373.41 |
1702425600000 | 5383.59 |
1702512000000 | 5580.97 |
1702598400000 | 5572.53 |
1702857600000 | 5536.51 |
1702944000000 | 5595.58 |
1703030400000 | 5619.58 |
1703116800000 | 5618.25 |
1703203200000 | 5648.4399 |
1703462400000 | 5643.79 |
1703548800000 | 5646.7299 |
1703635200000 | 5721.27 |
1703721600000 | 5746.51 |
1703808000000 | 5728.66 |
1704153600000 | 5671.42 |
1704240000000 | 5570.2 |
1704326400000 | 5601.68 |
1704412800000 | 5598.77 |
1704672000000 | 5621.39 |
1704758400000 | 5610.16 |
1704844800000 | 5609.62 |
1704931200000 | 5579.34 |
1705017600000 | 5628.32 |
1705276800000 | 5603.05 |
1705363200000 | 5522.5 |
1705449600000 | 5434.08 |
1705536000000 | 5461.9 |
1705622400000 | 5463.51 |
1705881600000 | 5523.47 |
1705968000000 | 5491.47 |
1706054400000 | 5565.84 |
1706140800000 | 5557.68 |
1706227200000 | 5566.53 |
1706486400000 | 5567.65 |
1706572800000 | 5570.03 |
1706659200000 | 5614.9399 |
1706745600000 | 5560.4399 |
1706832000000 | 5536.09 |
1707091200000 | 5483.21 |
1707177600000 | 5521.41 |
1707264000000 | 5525.99 |
1707350400000 | 5518.4 |
1707436800000 | 5518.46 |
1707696000000 | 5548.8 |
1707782400000 | 5492.54 |
1707868800000 | 5498.18 |
1707955200000 | 5537.46 |
1708041600000 | 5583.45 |
1708300800000 | 5593.9399 |
1708387200000 | 5591.71 |
1708473600000 | 5576.47 |
1708560000000 | 5623.27 |
1708646400000 | 5628.28 |
1708905600000 | 5630.85 |
1708992000000 | 5649.02 |
1709078400000 | 5624.16 |
1709164800000 | 5638.56 |
1709251200000 | 5679.58 |
1709510400000 | 5661.59 |
1709596800000 | 5662.01 |
1709683200000 | 5721.31 |
1709769600000 | 5773.01 |
1709856000000 | 5812.76 |
1710115200000 | 5749.97 |
1710201600000 | 5778.81 |
1710288000000 | 5782.11 |
1710374400000 | 5760.89 |
1710460800000 | 5752.75 |
1710720000000 | 5765.92 |
1710806400000 | 5756.76 |
1710892800000 | 5753.1899 |
1710979200000 | 5825.67 |
1711065600000 | 5815.95 |
1711324800000 | 5808.9799 |
1711411200000 | 5824.34 |
1711497600000 | 5848.2299 |
1711584000000 | 5848.87 |
1711670400000 | 5869.14 |
1711929600000 | 5820.27 |
1712016000000 | 5778.76 |
1712102400000 | 5805.46 |
1712188800000 | 5857.41 |
1712275200000 | 5799.28 |
1712534400000 | 5855.33 |
1712620800000 | 5856.9399 |
1712707200000 | 5805.68 |
1712793600000 | 5776.4399 |
1712880000000 | 5742.05 |
1713139200000 | 5713.97 |
1713225600000 | 5607.97 |
1713312000000 | 5593.39 |
1713398400000 | 5636.96 |
1713484800000 | 5581.82 |
1713744000000 | 5620.38 |
1713830400000 | 5678.74 |
1713916800000 | 5675.46 |
1714003200000 | 5626.54 |
1714089600000 | 5652.83 |
1714348800000 | 5722.77 |
1714435200000 | 5703.2299 |
1714521600000 | 5672.66 |
1714608000000 | 5731 |
1714694400000 | 5804.35 |
1714953600000 | 5817.89 |
1715040000000 | 5866.78 |
1715126400000 | 5842.6 |
1715212800000 | 5866.42 |
1715299200000 | 5892.17 |
1715558400000 | 5914.01 |
1715644800000 | 5932.11 |
1715731200000 | 5973.92 |
1715817600000 | 5982.58 |
1715904000000 | 5982.2 |
1716163200000 | 5999.3 |
1716249600000 | 5982.2299 |
1716336000000 | 5950.66 |
1716422400000 | 5940.2299 |
1716508800000 | 5945.81 |
1716768000000 | 5985.64 |
1716854400000 | 5976.78 |
1716940800000 | 5878.68 |
1717027200000 | 5936.22 |
1717113600000 | 5977.08 |
1717372800000 | 6021.21 |
1717459200000 | 5995.62 |
1717545600000 | 5961.91 |
1717632000000 | 5978.85 |
1717718400000 | 5929.78 |
1717977600000 | 5923.36 |
1718064000000 | 5866.29 |
1718150400000 | 5971.16 |
1718236800000 | 5850.93 |
1718323200000 | 5795.06 |
1718582400000 | 5781.22 |
1718668800000 | 5832.13 |
1718755200000 | 5835.76 |
1718841600000 | 5853.26 |
1718928000000 | 5799.05 |
1719187200000 | 5846.08 |
1719273600000 | 5826.32 |
1719360000000 | 5790.62 |
1719446400000 | 5804.4399 |
1719532800000 | 5790.21 |
1719792000000 | 5793.9399 |
1719878400000 | 5795.92 |
1719964800000 | 5875.34 |
1720051200000 | 5909.01 |
1720137600000 | 5914.02 |
1720396800000 | 5915.14 |
1720483200000 | 5882.46 |
1720569600000 | 5913.9 |
1720656000000 | 6027.29 |
1720742400000 | 6085.39 |
1721001600000 | 6060.1 |
1721088000000 | 6045.2299 |
1721174400000 | 6085.87 |
1721260800000 | 6073.82 |
1721347200000 | 6003.64 |
1721606400000 | 6011.67 |
1721692800000 | 6016.93 |
1721779200000 | 6007.13 |
1721865600000 | 5926.84 |
1721952000000 | 5963.39 |
1722211200000 | 5972.18 |
1722297600000 | 5970.09 |
1722384000000 | 6086.24 |
1722470400000 | 5990.96 |
1722556800000 | 5854.14 |
1722816000000 | 5607.84 |
1722902400000 | 5711.7299 |
1722988800000 | 5762.58 |
1723075200000 | 5736.13 |
1723161600000 | 5798.4399 |
1723420800000 | 5792.68 |
1723507200000 | 5861.08 |
1723593600000 | 5926.67 |
1723680000000 | 5935.27 |
1723766400000 | 6002.46 |
1724025600000 | 6056.7299 |
1724112000000 | 6092.6899 |
1724198400000 | 6109.9799 |
1724284800000 | 6113.77 |
1724371200000 | 6183.05 |
1724630400000 | 6198.63 |
1724716800000 | 6208.08 |
1724803200000 | 6191.13 |
1724889600000 | 6168.83 |
1724976000000 | 6204.31 |
1725235200000 | 6175.2299 |
1725321600000 | 6141.2299 |
1725408000000 | 6099.39 |
1725494400000 | 6094.5 |
1725580800000 | 6073.56 |
1725840000000 | 6043.12 |
1725926400000 | 6041.25 |
1726012800000 | 6004.38 |
1726099200000 | 6079.56 |
1726185600000 | 6161.06 |
1726444800000 | 6167.66 |
1726531200000 | 6181.56 |
1726617600000 | 6178.4399 |
1726704000000 | 6260.32 |
1726790400000 | 6201.24 |
1727049600000 | 6218.78 |
1727136000000 | 6244.12 |
1727222400000 | 6241.89 |
1727308800000 | 6353.82 |
1727395200000 | 6437.01 |
1727654400000 | 6365.41 |
1727740800000 | 6316.71 |
1727827200000 | 6243.21 |
1727913600000 | 6203.13 |
1728000000000 | 6213.6 |
1728259200000 | 6208.54 |
1728345600000 | 6234.21 |
1728432000000 | 6167.57 |
1728518400000 | 6165.16 |
1728604800000 | 6155.6899 |
1728864000000 | 6162.45 |
1728950400000 | 6151.46 |
1729036800000 | 6170.75 |
1729123200000 | 6133.04 |
1729209600000 | 6138.5 |
1729468800000 | 6168.82 |
1729555200000 | 6102.79 |
1729641600000 | 6069.39 |
1729728000000 | 6003.63 |
1729814400000 | 6017.93 |
1730073600000 | 5985.06 |
1730160000000 | 6025.4399 |
1730246400000 | 6010.58 |
1730332800000 | 5997.55 |
STOXX Developed World ex North America Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 32.627220105357 | 22.690805511626 |
2018 | -17.822298971499 | -13.202290497939 |
2019 | 24.233277379789 | 26.222705219038 |
2020 | 12.838788635897 | 18.54501617209 |
2021 | 8.6574769935942 | 13.145905733548 |
2022 | -21.597878180107 | -19.64949101724 |
2023 | 14.401140684414 | 16.654428935295 |
2024 | 4.9078567068977 | 11.384497344343 |
Methodology
The STOXX Developed World ex North America Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213347946 | SWDXNSR | .SWDXNSR | |
Price EUR | CH1213347961 | SWDXNSP | .SWDXNSP | |
Gross Return EUR | CH1213347953 | SWDXNSGR | .SWDXNSGR | |
Price USD | CH1213347938 | SWDXNSL | .SWDXNSL | |
Net Return USD | CH1213347912 | SWDXNSV | SWDXNSV INDEX | .SWDXNSV |
Gross Return USD | CH1213347920 | SWDXNSGV | .SWDXNSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed World ex North America Small Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.447% |
COVESTRO | Chemicals | Germany | 0.429% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.403% |
BCO SABADELL | Banks | Spain | 0.379% |
RENAULT | Automobiles and Parts | France | 0.338% |
IMCD | Chemicals | Netherlands | 0.324% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.316% |
EURONEXT | Financial Services | France | 0.315% |
DELIVERY HERO | Consumer Products and Services | Germany | 0.311% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.310% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.