Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Index Description
The STOXX Developed World ex North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America Mid Cap | 4,166.4 | 3,104.5 | 5.8 | 4.4 | 29.5 | 0.2 | 1.0 | 0.0 | 19.5 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.0 |
---|---|
Health Care | 10.9 |
Real Estate | 7.3 |
Utilities | 6.0 |
Technology | 5.6 |
Food, Beverage and Tobacco | 5.1 |
Construction and Materials | 4.6 |
Banks | 4.4 |
Insurance | 4.3 |
Telecommunications | 3.6 |
Country weighting
Japan | 26.8 |
---|---|
UK | 12.1 |
France | 9.1 |
Germany | 8.5 |
Australia | 8.3 |
Switzerland | 6.0 |
Denmark | 4.8 |
Netherlands | 4.4 |
Sweden | 4.1 |
Hong Kong | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America Mid Cap | -6.4 | 4.8 | 22.4 | -4.2 | 17.8 | N/A | N/A | 22.3 | -1.4 | 3.3 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America Mid Cap | N/A | N/A | 12.5 | 15.5 | 16.7 | N/A | N/A | 1.9 | -0.1 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America Mid Cap | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 6.6 | 7.8 | 8.1 | 10.4 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America Mid Cap | 0.6 | 0.9 | 0.9 | 0.8 | 0.8 | -6.7 | -0.9 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America Mid Cap | 21.5 | 15.3 | 16.1 | 16.1 | 1.4 | 3.6 | 1.0 | 7.3 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX Developed World ex North America Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.26 |
859248000000 | 1015.85 |
859334400000 | 1026.82 |
859420800000 | 1035.85 |
859507200000 | 1038.97 |
859766400000 | 1044.76 |
859852800000 | 1039.4 |
859939200000 | 1041.4 |
860025600000 | 1047 |
860112000000 | 1042.54 |
860371200000 | 1039.42 |
860457600000 | 1045.21 |
860544000000 | 1045.46 |
860630400000 | 1049.43 |
860716800000 | 1056.21 |
860976000000 | 1052.44 |
861062400000 | 1069.17 |
861148800000 | 1078.31 |
861235200000 | 1088.68 |
861321600000 | 1099.74 |
861580800000 | 1114.93 |
861667200000 | 1113.77 |
861753600000 | 1127.36 |
861840000000 | 1133.47 |
861926400000 | 1131.11 |
862185600000 | 1133.73 |
862272000000 | 1143.97 |
862358400000 | 1156.33 |
862444800000 | 1170.08 |
862531200000 | 1179.03 |
862790400000 | 1187.56 |
862876800000 | 1213.69 |
862963200000 | 1214.62 |
863049600000 | 1228.95 |
863136000000 | 1251.91 |
863395200000 | 1267.4 |
863481600000 | 1283.78 |
863568000000 | 1303.25 |
863654400000 | 1313.11 |
863740800000 | 1327.05 |
864000000000 | 1330.34 |
864086400000 | 1350.74 |
864172800000 | 1351.5 |
864259200000 | 1348 |
864345600000 | 1361.84 |
864604800000 | 1365.42 |
864691200000 | 1362.67 |
864777600000 | 1380.38 |
864864000000 | 1384.04 |
864950400000 | 1380.62 |
865209600000 | 1388.33 |
865296000000 | 1400.93 |
865382400000 | 1411.45 |
865468800000 | 1424.38 |
865555200000 | 1438.77 |
865814400000 | 1454.15 |
865900800000 | 1467.24 |
865987200000 | 1476.89 |
866073600000 | 1476.92 |
866160000000 | 1484.53 |
866419200000 | 1502.85 |
866505600000 | 1504.51 |
866592000000 | 1505.73 |
866678400000 | 1516.95 |
866764800000 | 1522.03 |
867024000000 | 1536.27 |
867110400000 | 1538.65 |
867196800000 | 1563.02 |
867283200000 | 1572.78 |
867369600000 | 1563.98 |
867628800000 | 1567.5 |
867715200000 | 1571.82 |
867801600000 | 1587.68 |
867888000000 | 1605.24 |
867974400000 | 1597.62 |
868233600000 | 1610.64 |
868320000000 | 1607.17 |
868406400000 | 1612.56 |
868492800000 | 1621.44 |
868579200000 | 1624.88 |
868838400000 | 1641.15 |
868924800000 | 1633.31 |
869011200000 | 1655.85 |
869097600000 | 1665.83 |
869184000000 | 1666.88 |
869443200000 | 1660.54 |
869529600000 | 1669.32 |
869616000000 | 1679.12 |
869702400000 | 1675.79 |
869788800000 | 1679.88 |
870048000000 | 1678.69 |
870134400000 | 1677.27 |
870220800000 | 1687.03 |
870307200000 | 1694.94 |
870393600000 | 1678.63 |
870652800000 | 1672.02 |
870739200000 | 1666.05 |
870825600000 | 1685.95 |
870912000000 | 1695.29 |
870998400000 | 1726.54 |
871257600000 | 1699.82 |
871344000000 | 1712.74 |
871430400000 | 1721.96 |
871516800000 | 1721.13 |
871603200000 | 1735.9 |
871862400000 | 1719.35 |
871948800000 | 1727.53 |
872035200000 | 1745.73 |
872121600000 | 1756.59 |
872208000000 | 1737.77 |
872467200000 | 1742.86 |
872553600000 | 1753.98 |
872640000000 | 1747.66 |
872726400000 | 1740.03 |
872812800000 | 1716.46 |
873072000000 | 1709.64 |
873158400000 | 1719.74 |
873244800000 | 1753.91 |
873331200000 | 1756.2 |
873417600000 | 1775.43 |
873676800000 | 1779.97 |
873763200000 | 1803.11 |
873849600000 | 1803.01 |
873936000000 | 1793.05 |
874022400000 | 1793.17 |
874281600000 | 1813.15 |
874368000000 | 1811.75 |
874454400000 | 1817.27 |
874540800000 | 1828.31 |
874627200000 | 1832.15 |
874886400000 | 1843.97 |
874972800000 | 1847.97 |
875059200000 | 1878.53 |
875145600000 | 1886.91 |
875232000000 | 1888.88 |
875491200000 | 1896.57 |
875577600000 | 1919.16 |
875664000000 | 1926.04 |
875750400000 | 1924.11 |
875836800000 | 1946.5 |
876096000000 | 1948.74 |
876182400000 | 1950.04 |
876268800000 | 1968.1 |
876355200000 | 1954.72 |
876441600000 | 1962.37 |
876700800000 | 1973.97 |
876787200000 | 1986.6 |
876873600000 | 1990.19 |
876960000000 | 2018.72 |
877046400000 | 1998.85 |
877305600000 | 1994.91 |
877392000000 | 1998.64 |
877478400000 | 2005.93 |
877564800000 | 1963.01 |
877651200000 | 1975.05 |
877910400000 | 1956.39 |
877996800000 | 1898.03 |
878083200000 | 1982.03 |
878169600000 | 1969.38 |
878256000000 | 1992.74 |
878515200000 | 2016.33 |
878601600000 | 2020.27 |
878688000000 | 2026.04 |
878774400000 | 2028.24 |
878860800000 | 1995.23 |
879120000000 | 2000.47 |
879206400000 | 2008.48 |
879292800000 | 1978.78 |
879379200000 | 1980.43 |
879465600000 | 1985.9 |
879724800000 | 2047.77 |
879811200000 | 2059.57 |
879897600000 | 2028.7 |
879984000000 | 2059.93 |
880070400000 | 2092.52 |
880329600000 | 2083.65 |
880416000000 | 2042.6 |
880502400000 | 2062.04 |
880588800000 | 2084.21 |
880675200000 | 2093.39 |
880934400000 | 2122.45 |
881020800000 | 2138.03 |
881107200000 | 2140.61 |
881193600000 | 2145.28 |
881280000000 | 2145.08 |
881539200000 | 2143.65 |
881625600000 | 2166.56 |
881712000000 | 2159.99 |
881798400000 | 2136.72 |
881884800000 | 2132.04 |
882144000000 | 2122.86 |
882230400000 | 2139.65 |
882316800000 | 2193.31 |
882403200000 | 2187.99 |
882489600000 | 2136.83 |
882748800000 | 2120.17 |
882835200000 | 2142.78 |
882921600000 | 2151.33 |
883008000000 | 2177.78 |
883094400000 | 2173.54 |
883353600000 | 2202.34 |
883440000000 | 2234.59 |
883526400000 | 2241 |
883699200000 | 2246.96 |
883958400000 | 2238.68 |
884044800000 | 2222.21 |
884131200000 | 2224.88 |
884217600000 | 2209.4 |
884304000000 | 2186.99 |
884563200000 | 2132.54 |
884649600000 | 2164.28 |
884736000000 | 2188.24 |
884822400000 | 2183.48 |
884908800000 | 2227.39 |
885168000000 | 2252.59 |
885254400000 | 2258.23 |
885340800000 | 2283.49 |
885427200000 | 2284.39 |
885513600000 | 2325.34 |
885772800000 | 2337.97 |
885859200000 | 2364.24 |
885945600000 | 2365.27 |
886032000000 | 2358.11 |
886118400000 | 2348.55 |
886377600000 | 2386.48 |
886464000000 | 2412.39 |
886550400000 | 2422.67 |
886636800000 | 2445.8 |
886723200000 | 2437.22 |
886982400000 | 2441.56 |
887068800000 | 2463.11 |
887155200000 | 2461.91 |
887241600000 | 2457.08 |
887328000000 | 2431.61 |
887587200000 | 2415.99 |
887673600000 | 2426.74 |
887760000000 | 2431.42 |
887846400000 | 2434.8 |
887932800000 | 2428.65 |
888192000000 | 2443.73 |
888278400000 | 2438.71 |
888364800000 | 2452.85 |
888451200000 | 2486.58 |
888537600000 | 2519.82 |
888796800000 | 2559.08 |
888883200000 | 2557.68 |
888969600000 | 2536.97 |
889056000000 | 2494.31 |
889142400000 | 2527.84 |
889401600000 | 2539.26 |
889488000000 | 2553.37 |
889574400000 | 2549.5 |
889660800000 | 2546.56 |
889747200000 | 2597.24 |
890006400000 | 2593.68 |
890092800000 | 2618.94 |
890179200000 | 2596.06 |
890265600000 | 2606.62 |
890352000000 | 2624.37 |
890611200000 | 2626.19 |
890697600000 | 2638.59 |
890784000000 | 2663.23 |
890870400000 | 2673.37 |
890956800000 | 2655.15 |
891216000000 | 2605.79 |
891302400000 | 2611.5 |
891388800000 | 2606.38 |
891475200000 | 2586.81 |
891561600000 | 2578.69 |
891820800000 | 2609.38 |
891907200000 | 2618.57 |
891993600000 | 2647.03 |
892080000000 | 2651.78 |
892166400000 | 2706.04 |
892425600000 | 2716.33 |
892512000000 | 2743.28 |
892598400000 | 2742.36 |
892684800000 | 2709.03 |
892771200000 | 2691 |
893030400000 | 2708.1 |
893116800000 | 2723.08 |
893203200000 | 2715.89 |
893289600000 | 2705.1 |
893376000000 | 2697.81 |
893635200000 | 2634.58 |
893721600000 | 2638.44 |
893808000000 | 2628.11 |
893894400000 | 2658.75 |
893980800000 | 2674.58 |
894240000000 | 2703.55 |
894326400000 | 2704.04 |
894412800000 | 2684.75 |
894499200000 | 2655.27 |
894585600000 | 2667.02 |
894844800000 | 2687.5 |
894931200000 | 2676.36 |
895017600000 | 2667.55 |
895104000000 | 2670.18 |
895190400000 | 2661.03 |
895449600000 | 2629.62 |
895536000000 | 2651.97 |
895622400000 | 2687.2 |
895708800000 | 2714.28 |
895795200000 | 2717.68 |
896054400000 | 2718.8 |
896140800000 | 2716.33 |
896227200000 | 2667.83 |
896313600000 | 2664.49 |
896400000000 | 2668.8 |
896659200000 | 2653.02 |
896745600000 | 2667.27 |
896832000000 | 2679.94 |
896918400000 | 2674.48 |
897004800000 | 2670.39 |
897264000000 | 2672.06 |
897350400000 | 2672.8 |
897436800000 | 2637.13 |
897523200000 | 2595.69 |
897609600000 | 2566.18 |
897868800000 | 2516.98 |
897955200000 | 2536.77 |
898041600000 | 2610.2 |
898128000000 | 2619.71 |
898214400000 | 2631.66 |
898473600000 | 2594.76 |
898560000000 | 2580.52 |
898646400000 | 2570.54 |
898732800000 | 2585.48 |
898819200000 | 2569.4 |
899078400000 | 2585.66 |
899164800000 | 2617.27 |
899251200000 | 2654.01 |
899337600000 | 2655.83 |
899424000000 | 2671.31 |
899683200000 | 2666.45 |
899769600000 | 2689.91 |
899856000000 | 2696.65 |
899942400000 | 2670.01 |
900028800000 | 2656.37 |
900288000000 | 2682.44 |
900374400000 | 2711.73 |
900460800000 | 2725.2 |
900547200000 | 2733.2 |
900633600000 | 2751.23 |
900892800000 | 2758.61 |
900979200000 | 2734.4 |
901065600000 | 2688.31 |
901152000000 | 2674.86 |
901238400000 | 2675.35 |
901497600000 | 2625.87 |
901584000000 | 2645.81 |
901670400000 | 2629 |
901756800000 | 2634.06 |
901843200000 | 2631.95 |
902102400000 | 2595.16 |
902188800000 | 2598.06 |
902275200000 | 2567.21 |
902361600000 | 2545.69 |
902448000000 | 2557.01 |
902707200000 | 2530.75 |
902793600000 | 2461.28 |
902880000000 | 2480.36 |
902966400000 | 2470.12 |
903052800000 | 2459.24 |
903312000000 | 2440.82 |
903398400000 | 2481.14 |
903484800000 | 2503.15 |
903571200000 | 2499.5 |
903657600000 | 2446.13 |
903916800000 | 2440.55 |
904003200000 | 2470.96 |
904089600000 | 2420.97 |
904176000000 | 2365.72 |
904262400000 | 2359.17 |
904521600000 | 2360.4 |
904608000000 | 2350.99 |
904694400000 | 2379.57 |
904780800000 | 2369.62 |
904867200000 | 2373.16 |
905126400000 | 2439.37 |
905212800000 | 2450.54 |
905299200000 | 2420.26 |
905385600000 | 2404.62 |
905472000000 | 2369.92 |
905731200000 | 2410.38 |
905817600000 | 2404.83 |
905904000000 | 2420.97 |
905990400000 | 2362.51 |
906076800000 | 2344.72 |
906336000000 | 2271.6 |
906422400000 | 2300.39 |
906508800000 | 2325.4 |
906595200000 | 2354.54 |
906681600000 | 2316.33 |
906940800000 | 2349.72 |
907027200000 | 2364.39 |
907113600000 | 2315.43 |
907200000000 | 2261.02 |
907286400000 | 2223.16 |
907545600000 | 2187.16 |
907632000000 | 2251.33 |
907718400000 | 2320.01 |
907804800000 | 2285.83 |
907891200000 | 2301.45 |
908150400000 | 2365.08 |
908236800000 | 2359.19 |
908323200000 | 2371.2 |
908409600000 | 2406.76 |
908496000000 | 2460.36 |
908755200000 | 2465.68 |
908841600000 | 2502.87 |
908928000000 | 2500.24 |
909014400000 | 2507.2 |
909100800000 | 2491.77 |
909360000000 | 2467.11 |
909446400000 | 2518.06 |
909532800000 | 2488.96 |
909619200000 | 2513.91 |
909705600000 | 2553.75 |
909964800000 | 2613.83 |
910051200000 | 2602.94 |
910137600000 | 2644.22 |
910224000000 | 2607.02 |
910310400000 | 2599.95 |
910569600000 | 2563.49 |
910656000000 | 2539.46 |
910742400000 | 2572.02 |
910828800000 | 2537.54 |
910915200000 | 2548.88 |
911174400000 | 2595.26 |
911260800000 | 2579.86 |
911347200000 | 2572.9 |
911433600000 | 2595.88 |
911520000000 | 2626.36 |
911779200000 | 2639.52 |
911865600000 | 2653.83 |
911952000000 | 2651.83 |
912038400000 | 2679.58 |
912124800000 | 2663.84 |
912384000000 | 2641.88 |
912470400000 | 2605.43 |
912556800000 | 2618.02 |
912643200000 | 2633.53 |
912729600000 | 2625.17 |
912988800000 | 2617.49 |
913075200000 | 2635.7 |
913161600000 | 2651.26 |
913248000000 | 2677.13 |
913334400000 | 2657.35 |
913593600000 | 2640.69 |
913680000000 | 2621.33 |
913766400000 | 2623.42 |
913852800000 | 2643.52 |
913939200000 | 2657.86 |
914198400000 | 2680.33 |
914284800000 | 2659.92 |
914371200000 | 2684.94 |
914457600000 | 2669.82 |
914544000000 | 2750.46 |
914803200000 | 2838.33 |
914889600000 | 2859.61 |
914976000000 | 2857.59 |
915062400000 | 2873.26 |
915408000000 | 2907.15 |
915494400000 | 2902.63 |
915580800000 | 2925.61 |
915667200000 | 2937.26 |
915753600000 | 2918 |
916012800000 | 2913.25 |
916099200000 | 2864.61 |
916185600000 | 2807.16 |
916272000000 | 2822.41 |
916358400000 | 2823.82 |
916617600000 | 2857.91 |
916704000000 | 2849.71 |
916790400000 | 2881.89 |
916876800000 | 2864.03 |
916963200000 | 2808.59 |
917222400000 | 2817.33 |
917308800000 | 2844.42 |
917395200000 | 2843.55 |
917481600000 | 2831.15 |
917568000000 | 2845.03 |
917827200000 | 2860.21 |
917913600000 | 2905.96 |
918000000000 | 2872.2 |
918086400000 | 2876.11 |
918172800000 | 2846.69 |
918432000000 | 2844.41 |
918518400000 | 2819.5 |
918604800000 | 2804.75 |
918691200000 | 2805.77 |
918777600000 | 2824.97 |
919036800000 | 2816.68 |
919123200000 | 2805.74 |
919209600000 | 2790.34 |
919296000000 | 2781.48 |
919382400000 | 2749.52 |
919641600000 | 2770.24 |
919728000000 | 2791.45 |
919814400000 | 2792.56 |
919900800000 | 2791.45 |
919987200000 | 2787.62 |
920246400000 | 2759.04 |
920332800000 | 2753.54 |
920419200000 | 2739.76 |
920505600000 | 2732.18 |
920592000000 | 2779.4 |
920851200000 | 2790.02 |
920937600000 | 2808.4 |
921024000000 | 2842.23 |
921110400000 | 2866.67 |
921196800000 | 2880.42 |
921456000000 | 2883.95 |
921542400000 | 2910.89 |
921628800000 | 2912.23 |
921715200000 | 2890.01 |
921801600000 | 2931.87 |
922060800000 | 2924.04 |
922147200000 | 2901.52 |
922233600000 | 2863.32 |
922320000000 | 2907.69 |
922406400000 | 2887.23 |
922665600000 | 2898.78 |
922752000000 | 2886.69 |
922838400000 | 2914.45 |
922924800000 | 2922.46 |
923011200000 | 2994.43 |
923270400000 | 3034.37 |
923356800000 | 3134.64 |
923443200000 | 3142.94 |
923529600000 | 3162.72 |
923616000000 | 3185.02 |
923875200000 | 3177.95 |
923961600000 | 3204.08 |
924048000000 | 3221.97 |
924134400000 | 3226.91 |
924220800000 | 3263.36 |
924480000000 | 3290.25 |
924566400000 | 3224.19 |
924652800000 | 3202.4 |
924739200000 | 3234.38 |
924825600000 | 3240.8 |
925084800000 | 3254.58 |
925171200000 | 3283.23 |
925257600000 | 3280.93 |
925344000000 | 3272.63 |
925430400000 | 3277.91 |
925689600000 | 3270.72 |
925776000000 | 3288.68 |
925862400000 | 3298.61 |
925948800000 | 3331.46 |
926035200000 | 3311.08 |
926294400000 | 3306.24 |
926380800000 | 3289.06 |
926467200000 | 3279.66 |
926553600000 | 3280.21 |
926640000000 | 3245.23 |
926899200000 | 3181.94 |
926985600000 | 3198.85 |
927072000000 | 3185.18 |
927158400000 | 3185.99 |
927244800000 | 3180.37 |
927504000000 | 3193.22 |
927590400000 | 3171.02 |
927676800000 | 3148.52 |
927763200000 | 3148.77 |
927849600000 | 3131.55 |
928108800000 | 3144.77 |
928195200000 | 3167 |
928281600000 | 3159.92 |
928368000000 | 3163.85 |
928454400000 | 3173.53 |
928713600000 | 3198.36 |
928800000000 | 3240.02 |
928886400000 | 3251.21 |
928972800000 | 3266.78 |
929059200000 | 3302.09 |
929318400000 | 3257.97 |
929404800000 | 3259.05 |
929491200000 | 3253.75 |
929577600000 | 3289.31 |
929664000000 | 3297.08 |
929923200000 | 3305.86 |
930009600000 | 3305.63 |
930096000000 | 3285.89 |
930182400000 | 3283.47 |
930268800000 | 3275.06 |
930528000000 | 3269.56 |
930614400000 | 3266.86 |
930700800000 | 3263.42 |
930787200000 | 3295.43 |
930873600000 | 3320.43 |
931132800000 | 3346.51 |
931219200000 | 3347.01 |
931305600000 | 3341.95 |
931392000000 | 3333.61 |
931478400000 | 3327.47 |
931737600000 | 3340.96 |
931824000000 | 3322.8 |
931910400000 | 3345.27 |
931996800000 | 3360.91 |
932083200000 | 3348.82 |
932342400000 | 3398.69 |
932428800000 | 3378.84 |
932515200000 | 3381.62 |
932601600000 | 3356.85 |
932688000000 | 3332.91 |
932947200000 | 3325.68 |
933033600000 | 3331.88 |
933120000000 | 3352.13 |
933206400000 | 3358.67 |
933292800000 | 3394.08 |
933552000000 | 3390.09 |
933638400000 | 3392.11 |
933724800000 | 3403.04 |
933811200000 | 3338.07 |
933897600000 | 3339.46 |
934156800000 | 3343.12 |
934243200000 | 3320.37 |
934329600000 | 3313.97 |
934416000000 | 3363.02 |
934502400000 | 3367.9 |
934761600000 | 3408.64 |
934848000000 | 3394.93 |
934934400000 | 3409.75 |
935020800000 | 3415.18 |
935107200000 | 3450.34 |
935366400000 | 3461.95 |
935452800000 | 3455.29 |
935539200000 | 3448.24 |
935625600000 | 3441.71 |
935712000000 | 3443.26 |
935971200000 | 3467.94 |
936057600000 | 3448.22 |
936144000000 | 3493.92 |
936230400000 | 3495.02 |
936316800000 | 3510.03 |
936576000000 | 3531.39 |
936662400000 | 3505.79 |
936748800000 | 3502.4 |
936835200000 | 3552.13 |
936921600000 | 3512.72 |
937180800000 | 3536.03 |
937267200000 | 3510.11 |
937353600000 | 3511.48 |
937440000000 | 3472.15 |
937526400000 | 3462.77 |
937785600000 | 3470.58 |
937872000000 | 3484.58 |
937958400000 | 3428.43 |
938044800000 | 3457.54 |
938131200000 | 3379.03 |
938390400000 | 3395.4 |
938476800000 | 3414.52 |
938563200000 | 3404.07 |
938649600000 | 3464.2 |
938736000000 | 3489.4 |
938995200000 | 3506.67 |
939081600000 | 3512.37 |
939168000000 | 3499.04 |
939254400000 | 3527.04 |
939340800000 | 3520.17 |
939600000000 | 3524.7 |
939686400000 | 3541.48 |
939772800000 | 3504.37 |
939859200000 | 3489.15 |
939945600000 | 3472.77 |
940204800000 | 3400.09 |
940291200000 | 3437.74 |
940377600000 | 3445.07 |
940464000000 | 3438.55 |
940550400000 | 3443.33 |
940809600000 | 3459.36 |
940896000000 | 3461.69 |
940982400000 | 3432.24 |
941068800000 | 3434.89 |
941155200000 | 3490.65 |
941414400000 | 3494.08 |
941500800000 | 3505.07 |
941587200000 | 3507.49 |
941673600000 | 3510.98 |
941760000000 | 3510.31 |
942019200000 | 3493.14 |
942105600000 | 3515.39 |
942192000000 | 3555.61 |
942278400000 | 3549.06 |
942364800000 | 3538.99 |
942624000000 | 3535.98 |
942710400000 | 3525.65 |
942796800000 | 3572.07 |
942883200000 | 3586.21 |
942969600000 | 3586.17 |
943228800000 | 3590.36 |
943315200000 | 3600.32 |
943401600000 | 3569.86 |
943488000000 | 3595.51 |
943574400000 | 3631.59 |
943833600000 | 3636.41 |
943920000000 | 3616.52 |
944006400000 | 3626.43 |
944092800000 | 3634.71 |
944179200000 | 3675.37 |
944438400000 | 3705.16 |
944524800000 | 3725.98 |
944611200000 | 3727.45 |
944697600000 | 3746.34 |
944784000000 | 3738.38 |
945043200000 | 3737.97 |
945129600000 | 3710.21 |
945216000000 | 3689.87 |
945302400000 | 3746.34 |
945388800000 | 3750 |
945648000000 | 3786.78 |
945734400000 | 3764.19 |
945820800000 | 3824.67 |
945907200000 | 3865.25 |
945993600000 | 3859.79 |
946252800000 | 3886.24 |
946339200000 | 3879.85 |
946425600000 | 3891.16 |
946512000000 | 3903.38 |
946598400000 | 3912.88 |
946857600000 | 3952.64 |
946944000000 | 3884.86 |
947030400000 | 3792.47 |
947116800000 | 3754.38 |
947203200000 | 3789.54 |
947462400000 | 3834.77 |
947548800000 | 3875.33 |
947635200000 | 3839.64 |
947721600000 | 3859.11 |
947808000000 | 3879.72 |
948067200000 | 3922.72 |
948153600000 | 3869.78 |
948240000000 | 3827.65 |
948326400000 | 3831.22 |
948412800000 | 3820.16 |
948672000000 | 3817.67 |
948758400000 | 3754.97 |
948844800000 | 3788.04 |
948931200000 | 3797.35 |
949017600000 | 3748.59 |
949276800000 | 3703.1 |
949363200000 | 3706.3 |
949449600000 | 3758.73 |
949536000000 | 3808.93 |
949622400000 | 3804.25 |
949881600000 | 3793.11 |
949968000000 | 3828.48 |
950054400000 | 3850.07 |
950140800000 | 3804.41 |
950227200000 | 3817.63 |
950486400000 | 3770.69 |
950572800000 | 3732.84 |
950659200000 | 3766.77 |
950745600000 | 3798.69 |
950832000000 | 3806.91 |
951091200000 | 3742.25 |
951177600000 | 3738.4 |
951264000000 | 3770.75 |
951350400000 | 3800.22 |
951436800000 | 3803.08 |
951696000000 | 3776.08 |
951782400000 | 3788.05 |
951868800000 | 3863.72 |
951955200000 | 3860.7 |
952041600000 | 3849.2 |
952300800000 | 3857.23 |
952387200000 | 3836.03 |
952473600000 | 3786.12 |
952560000000 | 3849.1 |
952646400000 | 3868.67 |
952905600000 | 3787.76 |
952992000000 | 3801.99 |
953078400000 | 3753.44 |
953164800000 | 3814.84 |
953251200000 | 3852.12 |
953510400000 | 3879.63 |
953596800000 | 3835.62 |
953683200000 | 3794.57 |
953769600000 | 3808.58 |
953856000000 | 3872.94 |
954115200000 | 3892.46 |
954201600000 | 3903.6 |
954288000000 | 3902.64 |
954374400000 | 3825.2 |
954460800000 | 3861.55 |
954720000000 | 3803.32 |
954806400000 | 3781.87 |
954892800000 | 3748.21 |
954979200000 | 3804.98 |
955065600000 | 3835.34 |
955324800000 | 3851.23 |
955411200000 | 3770.4 |
955497600000 | 3795.5 |
955584000000 | 3764.9 |
955670400000 | 3730 |
955929600000 | 3589.82 |
956016000000 | 3626.96 |
956102400000 | 3669.1 |
956188800000 | 3697.11 |
956275200000 | 3689.58 |
956534400000 | 3720.64 |
956620800000 | 3712.03 |
956707200000 | 3739.39 |
956793600000 | 3672.73 |
956880000000 | 3685.08 |
957139200000 | 3704.68 |
957225600000 | 3767.27 |
957312000000 | 3707.45 |
957398400000 | 3711.71 |
957484800000 | 3713.46 |
957744000000 | 3704.51 |
957830400000 | 3676.62 |
957916800000 | 3647.57 |
958003200000 | 3624.57 |
958089600000 | 3701.89 |
958348800000 | 3682.88 |
958435200000 | 3707.81 |
958521600000 | 3654.49 |
958608000000 | 3637.78 |
958694400000 | 3586.25 |
958953600000 | 3544.74 |
959040000000 | 3561.7 |
959126400000 | 3506.4 |
959212800000 | 3563.7 |
959299200000 | 3587.95 |
959558400000 | 3608.43 |
959644800000 | 3601.74 |
959731200000 | 3602.13 |
959817600000 | 3637.63 |
959904000000 | 3726.76 |
960163200000 | 3772.4 |
960249600000 | 3796.4 |
960336000000 | 3798.17 |
960422400000 | 3782.22 |
960508800000 | 3772 |
960768000000 | 3780.15 |
960854400000 | 3776.5 |
960940800000 | 3765.51 |
961027200000 | 3747.78 |
961113600000 | 3773.36 |
961372800000 | 3791.18 |
961459200000 | 3801.88 |
961545600000 | 3772.2 |
961632000000 | 3764.31 |
961718400000 | 3743.71 |
961977600000 | 3736.97 |
962064000000 | 3764.32 |
962150400000 | 3763.61 |
962236800000 | 3756.82 |
962323200000 | 3791.42 |
962582400000 | 3828.96 |
962668800000 | 3833.19 |
962755200000 | 3812.05 |
962841600000 | 3796.83 |
962928000000 | 3820.24 |
963187200000 | 3846.62 |
963273600000 | 3843.78 |
963360000000 | 3829.84 |
963446400000 | 3802.21 |
963532800000 | 3822.07 |
963792000000 | 3825.24 |
963878400000 | 3772.52 |
963964800000 | 3751.95 |
964051200000 | 3790.51 |
964137600000 | 3768.34 |
964396800000 | 3735.19 |
964483200000 | 3748.41 |
964569600000 | 3749.72 |
964656000000 | 3708.07 |
964742400000 | 3649.37 |
965001600000 | 3639.55 |
965088000000 | 3647.52 |
965174400000 | 3652.71 |
965260800000 | 3599.27 |
965347200000 | 3617.03 |
965606400000 | 3663.26 |
965692800000 | 3633.66 |
965779200000 | 3676.52 |
965865600000 | 3684.01 |
965952000000 | 3698.39 |
966211200000 | 3705.18 |
966297600000 | 3736.25 |
966384000000 | 3745.39 |
966470400000 | 3717.31 |
966556800000 | 3704.13 |
966816000000 | 3679.14 |
966902400000 | 3690.33 |
966988800000 | 3696.87 |
967075200000 | 3702.56 |
967161600000 | 3717.7 |
967420800000 | 3722.44 |
967507200000 | 3709.17 |
967593600000 | 3693.89 |
967680000000 | 3685.72 |
967766400000 | 3741.19 |
968025600000 | 3753.26 |
968112000000 | 3702.02 |
968198400000 | 3643.5 |
968284800000 | 3653.92 |
968371200000 | 3617.79 |
968630400000 | 3572.64 |
968716800000 | 3552.42 |
968803200000 | 3532.8 |
968889600000 | 3538.97 |
968976000000 | 3499.42 |
969235200000 | 3479.13 |
969321600000 | 3477.57 |
969408000000 | 3486.98 |
969494400000 | 3488.85 |
969580800000 | 3471.83 |
969840000000 | 3508.94 |
969926400000 | 3517.66 |
970012800000 | 3512.73 |
970099200000 | 3500.38 |
970185600000 | 3543.74 |
970444800000 | 3553.66 |
970531200000 | 3569.74 |
970617600000 | 3549.04 |
970704000000 | 3540.49 |
970790400000 | 3536.75 |
971049600000 | 3494.36 |
971136000000 | 3507.03 |
971222400000 | 3446.83 |
971308800000 | 3437.69 |
971395200000 | 3399.86 |
971654400000 | 3416.72 |
971740800000 | 3394.71 |
971827200000 | 3334.5 |
971913600000 | 3360.62 |
972000000000 | 3394.08 |
972259200000 | 3395.39 |
972345600000 | 3434.68 |
972432000000 | 3377.68 |
972518400000 | 3375.31 |
972604800000 | 3405.16 |
972864000000 | 3402.48 |
972950400000 | 3434.25 |
973036800000 | 3505.45 |
973123200000 | 3509.46 |
973209600000 | 3552.52 |
973468800000 | 3560.22 |
973555200000 | 3558.68 |
973641600000 | 3543.03 |
973728000000 | 3528.66 |
973814400000 | 3487.15 |
974073600000 | 3432.62 |
974160000000 | 3462.25 |
974246400000 | 3458.25 |
974332800000 | 3428.55 |
974419200000 | 3424.58 |
974678400000 | 3385.12 |
974764800000 | 3362.19 |
974851200000 | 3322.96 |
974937600000 | 3317.92 |
975024000000 | 3329.14 |
975283200000 | 3393.85 |
975369600000 | 3381.07 |
975456000000 | 3358.18 |
975542400000 | 3378.69 |
975628800000 | 3416.07 |
975888000000 | 3418.04 |
975974400000 | 3432.33 |
976060800000 | 3470.72 |
976147200000 | 3442.52 |
976233600000 | 3454.55 |
976492800000 | 3491.93 |
976579200000 | 3473.16 |
976665600000 | 3467.22 |
976752000000 | 3456.41 |
976838400000 | 3417.94 |
977097600000 | 3421.69 |
977184000000 | 3401.78 |
977270400000 | 3373.26 |
977356800000 | 3361.31 |
977443200000 | 3386.96 |
977702400000 | 3482.71 |
977788800000 | 3537.64 |
977875200000 | 3620.01 |
977961600000 | 3624.34 |
978048000000 | 3633.38 |
978393600000 | 3632.39 |
978480000000 | 3571.57 |
978566400000 | 3613.38 |
978652800000 | 3622.37 |
978912000000 | 3601.43 |
978998400000 | 3551.15 |
979084800000 | 3532.45 |
979171200000 | 3515.03 |
979257600000 | 3510.51 |
979516800000 | 3500.11 |
979603200000 | 3487.16 |
979689600000 | 3502.75 |
979776000000 | 3547.93 |
979862400000 | 3552.68 |
980121600000 | 3559.52 |
980208000000 | 3555.67 |
980294400000 | 3534.56 |
980380800000 | 3545.36 |
980467200000 | 3555.41 |
980726400000 | 3549.06 |
980812800000 | 3582.08 |
980899200000 | 3605.89 |
980985600000 | 3625.84 |
981072000000 | 3592.63 |
981331200000 | 3577.52 |
981417600000 | 3564.91 |
981504000000 | 3537.94 |
981590400000 | 3489.69 |
981676800000 | 3488.98 |
981936000000 | 3518.57 |
982022400000 | 3505.23 |
982108800000 | 3504.11 |
982195200000 | 3508.71 |
982281600000 | 3476.7 |
982540800000 | 3481.04 |
982627200000 | 3476.81 |
982713600000 | 3446.46 |
982800000000 | 3427.12 |
982886400000 | 3458.08 |
983145600000 | 3455.41 |
983232000000 | 3465.88 |
983318400000 | 3447.95 |
983404800000 | 3430.9 |
983491200000 | 3397.45 |
983750400000 | 3400.32 |
983836800000 | 3451.55 |
983923200000 | 3442.18 |
984009600000 | 3446.36 |
984096000000 | 3431.65 |
984355200000 | 3357.55 |
984441600000 | 3274.65 |
984528000000 | 3210.02 |
984614400000 | 3216.36 |
984700800000 | 3167.7 |
984960000000 | 3157.83 |
985046400000 | 3190.08 |
985132800000 | 3180.66 |
985219200000 | 3067.17 |
985305600000 | 3132.69 |
985564800000 | 3248.37 |
985651200000 | 3271.49 |
985737600000 | 3254.86 |
985824000000 | 3204.39 |
985910400000 | 3167.77 |
986169600000 | 3146.42 |
986256000000 | 3155.91 |
986342400000 | 3173.29 |
986428800000 | 3227.21 |
986515200000 | 3227.53 |
986774400000 | 3196 |
986860800000 | 3212.48 |
986947200000 | 3246.37 |
987033600000 | 3275.25 |
987120000000 | 3265.85 |
987379200000 | 3263.46 |
987465600000 | 3251.56 |
987552000000 | 3331.02 |
987638400000 | 3394.63 |
987724800000 | 3390.46 |
987984000000 | 3381.45 |
988070400000 | 3369.89 |
988156800000 | 3379.45 |
988243200000 | 3405.54 |
988329600000 | 3418.7 |
988588800000 | 3441.24 |
988675200000 | 3492.12 |
988761600000 | 3503.49 |
988848000000 | 3474.12 |
988934400000 | 3485.93 |
989193600000 | 3487.99 |
989280000000 | 3461.67 |
989366400000 | 3433.87 |
989452800000 | 3502.18 |
989539200000 | 3527.05 |
989798400000 | 3479.89 |
989884800000 | 3517.56 |
989971200000 | 3512.65 |
990057600000 | 3558.67 |
990144000000 | 3563.62 |
990403200000 | 3588.71 |
990489600000 | 3581.78 |
990576000000 | 3573.59 |
990662400000 | 3562.5 |
990748800000 | 3545.58 |
991008000000 | 3536.37 |
991094400000 | 3535.28 |
991180800000 | 3498.25 |
991267200000 | 3483.14 |
991353600000 | 3482.95 |
991612800000 | 3497.82 |
991699200000 | 3505.31 |
991785600000 | 3483.28 |
991872000000 | 3493.46 |
991958400000 | 3488.71 |
992217600000 | 3438.1 |
992304000000 | 3393.37 |
992390400000 | 3413.62 |
992476800000 | 3404.64 |
992563200000 | 3365.92 |
992822400000 | 3350.79 |
992908800000 | 3339.23 |
992995200000 | 3319.11 |
993081600000 | 3344.62 |
993168000000 | 3368.56 |
993427200000 | 3380.6 |
993513600000 | 3365.75 |
993600000000 | 3361.71 |
993686400000 | 3339.7 |
993772800000 | 3372.65 |
994032000000 | 3379.11 |
994118400000 | 3368.73 |
994204800000 | 3339.7 |
994291200000 | 3294.72 |
994377600000 | 3270.68 |
994636800000 | 3261.04 |
994723200000 | 3272.12 |
994809600000 | 3252.94 |
994896000000 | 3284.93 |
994982400000 | 3275.62 |
995241600000 | 3259.96 |
995328000000 | 3247.48 |
995414400000 | 3260.93 |
995500800000 | 3268.8 |
995587200000 | 3263.3 |
995846400000 | 3223.07 |
995932800000 | 3224.65 |
996019200000 | 3223.73 |
996105600000 | 3223.79 |
996192000000 | 3251.57 |
996451200000 | 3238.78 |
996537600000 | 3270.42 |
996624000000 | 3315.51 |
996710400000 | 3361 |
996796800000 | 3340.4 |
997056000000 | 3332.15 |
997142400000 | 3326.65 |
997228800000 | 3309.44 |
997315200000 | 3300.26 |
997401600000 | 3294.74 |
997660800000 | 3284.15 |
997747200000 | 3337.09 |
997833600000 | 3370.4 |
997920000000 | 3342.66 |
998006400000 | 3336.31 |
998265600000 | 3303.42 |
998352000000 | 3334.04 |
998438400000 | 3335.54 |
998524800000 | 3335.99 |
998611200000 | 3340.45 |
998870400000 | 3342.3 |
998956800000 | 3330.94 |
999043200000 | 3295.98 |
999129600000 | 3276.69 |
999216000000 | 3257.73 |
999475200000 | 3213.22 |
999561600000 | 3210.11 |
999648000000 | 3226.19 |
999734400000 | 3222.1 |
999820800000 | 3196.46 |
1000080000000 | 3120.37 |
1000166400000 | 3056.14 |
1000252800000 | 2972.18 |
1000339200000 | 3008.63 |
1000425600000 | 2995.41 |
1000684800000 | 2926.68 |
1000771200000 | 2915.79 |
1000857600000 | 2911.1 |
1000944000000 | 2821.38 |
1001030400000 | 2734.75 |
1001289600000 | 2809.87 |
1001376000000 | 2859.19 |
1001462400000 | 2868.36 |
1001548800000 | 2859.85 |
1001635200000 | 2923.98 |
1001894400000 | 2926.3 |
1001980800000 | 2931.55 |
1002067200000 | 2935.08 |
1002153600000 | 3015.33 |
1002240000000 | 3014.69 |
1002499200000 | 3015.56 |
1002585600000 | 2994.33 |
1002672000000 | 3013.33 |
1002758400000 | 3051.43 |
1002844800000 | 3075.39 |
1003104000000 | 3044.7 |
1003190400000 | 3058.87 |
1003276800000 | 3093.89 |
1003363200000 | 3050.49 |
1003449600000 | 3016.21 |
1003708800000 | 3015.44 |
1003795200000 | 3062.21 |
1003881600000 | 3077.16 |
1003968000000 | 3066.8 |
1004054400000 | 3096.94 |
1004313600000 | 3080.45 |
1004400000000 | 3033.72 |
1004486400000 | 3042.27 |
1004572800000 | 3048.96 |
1004659200000 | 3123.4 |
1004918400000 | 3197.77 |
1005004800000 | 3216.56 |
1005091200000 | 3212.02 |
1005177600000 | 3253.18 |
1005264000000 | 3229.65 |
1005523200000 | 3190.85 |
1005609600000 | 3201.06 |
1005696000000 | 3227.12 |
1005782400000 | 3264.35 |
1005868800000 | 3267.58 |
1006128000000 | 3285.6 |
1006214400000 | 3261.63 |
1006300800000 | 3238.7 |
1006387200000 | 3243.5 |
1006473600000 | 3232.69 |
1006732800000 | 3277.36 |
1006819200000 | 3261.91 |
1006905600000 | 3231.66 |
1006992000000 | 3218.14 |
1007078400000 | 3235.82 |
1007337600000 | 3196.13 |
1007424000000 | 3220.09 |
1007510400000 | 3278.86 |
1007596800000 | 3314.02 |
1007683200000 | 3289.4 |
1007942400000 | 3234.59 |
1008028800000 | 3224.25 |
1008115200000 | 3237.51 |
1008201600000 | 3176.26 |
1008288000000 | 3176.7 |
1008547200000 | 3187.81 |
1008633600000 | 3196.32 |
1008720000000 | 3172.28 |
1008806400000 | 3164.9 |
1008892800000 | 3159.38 |
1009152000000 | 3157.01 |
1009238400000 | 3138.22 |
1009324800000 | 3141.52 |
1009411200000 | 3180.66 |
1009497600000 | 3213.19 |
1009756800000 | 3213.2 |
1009929600000 | 3227.62 |
1010016000000 | 3259.46 |
1010102400000 | 3300.21 |
1010361600000 | 3297.3 |
1010448000000 | 3254.87 |
1010534400000 | 3245.64 |
1010620800000 | 3221.92 |
1010707200000 | 3229.64 |
1010966400000 | 3201.71 |
1011052800000 | 3183.55 |
1011139200000 | 3148.7 |
1011225600000 | 3156.77 |
1011312000000 | 3176.87 |
1011571200000 | 3176.62 |
1011657600000 | 3153.19 |
1011744000000 | 3131.61 |
1011830400000 | 3151.17 |
1011916800000 | 3119.74 |
1012176000000 | 3139.16 |
1012262400000 | 3117.76 |
1012348800000 | 3088.06 |
1012435200000 | 3103.16 |
1012521600000 | 3108.22 |
1012780800000 | 3102.07 |
1012867200000 | 3048.23 |
1012953600000 | 3035.97 |
1013040000000 | 3052.15 |
1013126400000 | 3071.04 |
1013385600000 | 3100.27 |
1013472000000 | 3129.55 |
1013558400000 | 3130.29 |
1013644800000 | 3161.16 |
1013731200000 | 3149.68 |
1013990400000 | 3138.34 |
1014076800000 | 3094.64 |
1014163200000 | 3067.26 |
1014249600000 | 3098.57 |
1014336000000 | 3097.39 |
1014595200000 | 3100.17 |
1014681600000 | 3099.66 |
1014768000000 | 3157.05 |
1014854400000 | 3164.59 |
1014940800000 | 3189.64 |
1015200000000 | 3294.89 |
1015286400000 | 3288.85 |
1015372800000 | 3314.11 |
1015459200000 | 3385.26 |
1015545600000 | 3379.38 |
1015804800000 | 3393.56 |
1015891200000 | 3350.01 |
1015977600000 | 3331.78 |
1016064000000 | 3355 |
1016150400000 | 3387.98 |
1016409600000 | 3385.26 |
1016496000000 | 3397.43 |
1016582400000 | 3385.96 |
1016668800000 | 3376.67 |
1016755200000 | 3355.88 |
1017014400000 | 3340.66 |
1017100800000 | 3341.64 |
1017187200000 | 3355.02 |
1017273600000 | 3368.28 |
1017360000000 | 3356.42 |
1017619200000 | 3369.38 |
1017705600000 | 3366.6 |
1017792000000 | 3381.09 |
1017878400000 | 3375.13 |
1017964800000 | 3391.88 |
1018224000000 | 3353.71 |
1018310400000 | 3364.61 |
1018396800000 | 3390.65 |
1018483200000 | 3366.7 |
1018569600000 | 3357.12 |
1018828800000 | 3366.99 |
1018915200000 | 3411.32 |
1019001600000 | 3447.43 |
1019088000000 | 3448.33 |
1019174400000 | 3450.56 |
1019433600000 | 3455.55 |
1019520000000 | 3443.69 |
1019606400000 | 3442.09 |
1019692800000 | 3432.15 |
1019779200000 | 3427.9 |
1020038400000 | 3422.2 |
1020124800000 | 3413.34 |
1020211200000 | 3439.72 |
1020297600000 | 3446.63 |
1020384000000 | 3476.84 |
1020643200000 | 3473.46 |
1020729600000 | 3431.94 |
1020816000000 | 3448.29 |
1020902400000 | 3464.01 |
1020988800000 | 3465.66 |
1021248000000 | 3451.85 |
1021334400000 | 3439.58 |
1021420800000 | 3482.45 |
1021507200000 | 3491.52 |
1021593600000 | 3524.42 |
1021852800000 | 3529.66 |
1021939200000 | 3533.9 |
1022025600000 | 3537.75 |
1022112000000 | 3531.19 |
1022198400000 | 3539.89 |
1022457600000 | 3535.13 |
1022544000000 | 3535.63 |
1022630400000 | 3535.52 |
1022716800000 | 3528.43 |
1022803200000 | 3530.71 |
1023062400000 | 3550.68 |
1023148800000 | 3512.05 |
1023235200000 | 3504.3 |
1023321600000 | 3507.65 |
1023408000000 | 3472.9 |
1023667200000 | 3469.53 |
1023753600000 | 3494.41 |
1023840000000 | 3445.14 |
1023926400000 | 3407.66 |
1024012800000 | 3341.58 |
1024272000000 | 3353.12 |
1024358400000 | 3374.23 |
1024444800000 | 3336.72 |
1024531200000 | 3317.31 |
1024617600000 | 3321.8 |
1024876800000 | 3293.33 |
1024963200000 | 3341 |
1025049600000 | 3297.52 |
1025136000000 | 3327.22 |
1025222400000 | 3408.71 |
1025481600000 | 3417.74 |
1025568000000 | 3369.27 |
1025654400000 | 3330.05 |
1025740800000 | 3329.61 |
1025827200000 | 3381.66 |
1026086400000 | 3420.49 |
1026172800000 | 3431.18 |
1026259200000 | 3374.48 |
1026345600000 | 3293.37 |
1026432000000 | 3296.33 |
1026691200000 | 3240.07 |
1026777600000 | 3218.1 |
1026864000000 | 3259.05 |
1026950400000 | 3308.55 |
1027036800000 | 3237.36 |
1027296000000 | 3153.47 |
1027382400000 | 3090.24 |
1027468800000 | 3044.36 |
1027555200000 | 3095.81 |
1027641600000 | 3018.75 |
1027900800000 | 3088.11 |
1027987200000 | 3107.83 |
1028073600000 | 3104.84 |
1028160000000 | 3051.23 |
1028246400000 | 3039.69 |
1028505600000 | 2959.8 |
1028592000000 | 2942.04 |
1028678400000 | 2983.4 |
1028764800000 | 3000.04 |
1028851200000 | 3050.7 |
1029110400000 | 3027.9 |
1029196800000 | 3049.61 |
1029283200000 | 3039.07 |
1029369600000 | 3092.64 |
1029456000000 | 3099.46 |
1029715200000 | 3100.28 |
1029801600000 | 3093.79 |
1029888000000 | 3120.86 |
1029974400000 | 3140.55 |
1030060800000 | 3132.38 |
1030320000000 | 3140.76 |
1030406400000 | 3182.88 |
1030492800000 | 3110.08 |
1030579200000 | 3085.95 |
1030665600000 | 3095.59 |
1030924800000 | 3068.67 |
1031011200000 | 3017.88 |
1031097600000 | 2996.93 |
1031184000000 | 2982.3 |
1031270400000 | 2991.41 |
1031529600000 | 2976.18 |
1031616000000 | 3005.42 |
1031702400000 | 3031.77 |
1031788800000 | 3007.09 |
1031875200000 | 2944.86 |
1032134400000 | 2929.33 |
1032220800000 | 2954.2 |
1032307200000 | 2908.85 |
1032393600000 | 2904.23 |
1032480000000 | 2877.25 |
1032739200000 | 2824.31 |
1032825600000 | 2787.36 |
1032912000000 | 2787.66 |
1032998400000 | 2844.16 |
1033084800000 | 2871.92 |
1033344000000 | 2826.46 |
1033430400000 | 2793.45 |
1033516800000 | 2793.29 |
1033603200000 | 2769.31 |
1033689600000 | 2748.04 |
1033948800000 | 2686.36 |
1034035200000 | 2662.14 |
1034121600000 | 2650.55 |
1034208000000 | 2650.97 |
1034294400000 | 2732.34 |
1034553600000 | 2712.83 |
1034640000000 | 2804.11 |
1034726400000 | 2802.94 |
1034812800000 | 2840.08 |
1034899200000 | 2839.3 |
1035158400000 | 2847.88 |
1035244800000 | 2826.83 |
1035331200000 | 2798.04 |
1035417600000 | 2830.1 |
1035504000000 | 2818.41 |
1035763200000 | 2864.93 |
1035849600000 | 2806.96 |
1035936000000 | 2837.69 |
1036022400000 | 2867.11 |
1036108800000 | 2865.09 |
1036368000000 | 2926.5 |
1036454400000 | 2948.23 |
1036540800000 | 2944.22 |
1036627200000 | 2942.88 |
1036713600000 | 2918.87 |
1036972800000 | 2866.4 |
1037059200000 | 2890.26 |
1037145600000 | 2850.35 |
1037232000000 | 2849.07 |
1037318400000 | 2874.41 |
1037577600000 | 2871.85 |
1037664000000 | 2836.77 |
1037750400000 | 2834.75 |
1037836800000 | 2903.01 |
1037923200000 | 2919.24 |
1038182400000 | 2922.5 |
1038268800000 | 2885.73 |
1038355200000 | 2917.29 |
1038441600000 | 2965.48 |
1038528000000 | 2982.95 |
1038787200000 | 2969.22 |
1038873600000 | 2937.94 |
1038960000000 | 2912.12 |
1039046400000 | 2892.14 |
1039132800000 | 2888.72 |
1039392000000 | 2854.8 |
1039478400000 | 2847.58 |
1039564800000 | 2862.5 |
1039651200000 | 2867.64 |
1039737600000 | 2853.18 |
1039996800000 | 2862.57 |
1040083200000 | 2853.18 |
1040169600000 | 2812.96 |
1040256000000 | 2819.69 |
1040342400000 | 2835.55 |
1040601600000 | 2829.67 |
1040688000000 | 2839.22 |
1040774400000 | 2839.94 |
1040860800000 | 2867.71 |
1040947200000 | 2850.32 |
1041206400000 | 2878.64 |
1041292800000 | 2893.13 |
1041465600000 | 2905.05 |
1041552000000 | 2930.94 |
1041811200000 | 2962.79 |
1041897600000 | 2923.1 |
1041984000000 | 2903.02 |
1042070400000 | 2902.16 |
1042156800000 | 2921.43 |
1042416000000 | 2923.51 |
1042502400000 | 2947.44 |
1042588800000 | 2936.29 |
1042675200000 | 2954.57 |
1042761600000 | 2935.25 |
1043020800000 | 2920.6 |
1043107200000 | 2918.1 |
1043193600000 | 2881.99 |
1043280000000 | 2883.75 |
1043366400000 | 2891.66 |
1043625600000 | 2822.88 |
1043712000000 | 2804.96 |
1043798400000 | 2778.18 |
1043884800000 | 2809.85 |
1043971200000 | 2796.5 |
1044230400000 | 2836.01 |
1044316800000 | 2820 |
1044403200000 | 2824.16 |
1044489600000 | 2803.68 |
1044576000000 | 2792.74 |
1044835200000 | 2763.81 |
1044921600000 | 2783.93 |
1045008000000 | 2761.72 |
1045094400000 | 2763.44 |
1045180800000 | 2769.04 |
1045440000000 | 2796.77 |
1045526400000 | 2811.4 |
1045612800000 | 2801.72 |
1045699200000 | 2787.15 |
1045785600000 | 2777.37 |
1046044800000 | 2777.94 |
1046131200000 | 2705.35 |
1046217600000 | 2701.9 |
1046304000000 | 2696.76 |
1046390400000 | 2736.11 |
1046649600000 | 2764.67 |
1046736000000 | 2738.53 |
1046822400000 | 2734.35 |
1046908800000 | 2716.76 |
1046995200000 | 2664.96 |
1047254400000 | 2642.16 |
1047340800000 | 2627 |
1047427200000 | 2587.24 |
1047513600000 | 2614.63 |
1047600000000 | 2657.56 |
1047859200000 | 2663.06 |
1047945600000 | 2696.35 |
1048032000000 | 2699.21 |
1048118400000 | 2713.33 |
1048204800000 | 2730.43 |
1048464000000 | 2718.92 |
1048550400000 | 2720.6 |
1048636800000 | 2745.61 |
1048723200000 | 2726.93 |
1048809600000 | 2731.58 |
1049068800000 | 2687.94 |
1049155200000 | 2696.62 |
1049241600000 | 2724.75 |
1049328000000 | 2730.06 |
1049414400000 | 2753.24 |
1049673600000 | 2808.45 |
1049760000000 | 2774.52 |
1049846400000 | 2780.49 |
1049932800000 | 2764.88 |
1050019200000 | 2765.61 |
1050278400000 | 2765.31 |
1050364800000 | 2806.61 |
1050451200000 | 2833.5 |
1050537600000 | 2828.25 |
1050624000000 | 2829.58 |
1050883200000 | 2830.92 |
1050969600000 | 2843.15 |
1051056000000 | 2883.86 |
1051142400000 | 2882.25 |
1051228800000 | 2856.01 |
1051488000000 | 2869.02 |
1051574400000 | 2900.62 |
1051660800000 | 2947.66 |
1051747200000 | 2959.6 |
1051833600000 | 2968.98 |
1052092800000 | 2997.25 |
1052179200000 | 3062.93 |
1052265600000 | 3059.43 |
1052352000000 | 3022.52 |
1052438400000 | 3036.64 |
1052697600000 | 3058.28 |
1052784000000 | 3058.6 |
1052870400000 | 3068.84 |
1052956800000 | 3061.16 |
1053043200000 | 3099.49 |
1053302400000 | 3042.38 |
1053388800000 | 3059.91 |
1053475200000 | 3029.49 |
1053561600000 | 3068.83 |
1053648000000 | 3094.21 |
1053907200000 | 3102.64 |
1053993600000 | 3088.19 |
1054080000000 | 3120.23 |
1054166400000 | 3158.27 |
1054252800000 | 3144.19 |
1054512000000 | 3186.31 |
1054598400000 | 3156.39 |
1054684800000 | 3172.09 |
1054771200000 | 3224.21 |
1054857600000 | 3257.33 |
1055116800000 | 3243.42 |
1055203200000 | 3236.56 |
1055289600000 | 3276 |
1055376000000 | 3292.68 |
1055462400000 | 3296.4 |
1055721600000 | 3306.67 |
1055808000000 | 3344 |
1055894400000 | 3328.53 |
1055980800000 | 3305.13 |
1056067200000 | 3297.62 |
1056326400000 | 3277.24 |
1056412800000 | 3223.15 |
1056499200000 | 3259.13 |
1056585600000 | 3223.32 |
1056672000000 | 3252.43 |
1056931200000 | 3244.89 |
1057017600000 | 3249.9 |
1057104000000 | 3311.46 |
1057190400000 | 3317.67 |
1057276800000 | 3315.9 |
1057536000000 | 3358.19 |
1057622400000 | 3362.35 |
1057708800000 | 3368.98 |
1057795200000 | 3357.74 |
1057881600000 | 3338.29 |
1058140800000 | 3373.82 |
1058227200000 | 3343.09 |
1058313600000 | 3339.78 |
1058400000000 | 3288.13 |
1058486400000 | 3312.67 |
1058745600000 | 3310.25 |
1058832000000 | 3294.38 |
1058918400000 | 3340.49 |
1059004800000 | 3374.74 |
1059091200000 | 3380.42 |
1059350400000 | 3407.98 |
1059436800000 | 3397.71 |
1059523200000 | 3375.77 |
1059609600000 | 3370.98 |
1059696000000 | 3379.22 |
1059955200000 | 3369.69 |
1060041600000 | 3377.56 |
1060128000000 | 3336.61 |
1060214400000 | 3343.39 |
1060300800000 | 3347.12 |
1060560000000 | 3378.66 |
1060646400000 | 3387.61 |
1060732800000 | 3423.17 |
1060819200000 | 3445.84 |
1060905600000 | 3452.36 |
1061164800000 | 3468.04 |
1061251200000 | 3500.46 |
1061337600000 | 3517.44 |
1061424000000 | 3516.93 |
1061510400000 | 3523.3 |
1061769600000 | 3504.6 |
1061856000000 | 3479.19 |
1061942400000 | 3488.71 |
1062028800000 | 3495.51 |
1062115200000 | 3524.2 |
1062374400000 | 3584.72 |
1062460800000 | 3571.64 |
1062547200000 | 3627.69 |
1062633600000 | 3614.53 |
1062720000000 | 3633.53 |
1062979200000 | 3642.13 |
1063065600000 | 3657.92 |
1063152000000 | 3619.84 |
1063238400000 | 3602.67 |
1063324800000 | 3637.25 |
1063584000000 | 3651.18 |
1063670400000 | 3675.59 |
1063756800000 | 3714.4 |
1063843200000 | 3741.46 |
1063929600000 | 3769.19 |
1064188800000 | 3742.9 |
1064275200000 | 3728.94 |
1064361600000 | 3751.67 |
1064448000000 | 3693.57 |
1064534400000 | 3684.66 |
1064793600000 | 3697.43 |
1064880000000 | 3678.62 |
1064966400000 | 3735.43 |
1065052800000 | 3784.68 |
1065139200000 | 3824.17 |
1065398400000 | 3851.74 |
1065484800000 | 3858.61 |
1065571200000 | 3869.17 |
1065657600000 | 3896.37 |
1065744000000 | 3930.77 |
1066003200000 | 3943.15 |
1066089600000 | 3954.04 |
1066176000000 | 3972.99 |
1066262400000 | 3975 |
1066348800000 | 3993.6 |
1066608000000 | 3992.09 |
1066694400000 | 3998.28 |
1066780800000 | 3974.2 |
1066867200000 | 3877.85 |
1066953600000 | 3896.74 |
1067212800000 | 3933.79 |
1067299200000 | 3963.65 |
1067385600000 | 3995.33 |
1067472000000 | 4008.8 |
1067558400000 | 3983.8 |
1067817600000 | 3980.13 |
1067904000000 | 4024.76 |
1067990400000 | 3999.41 |
1068076800000 | 3966.53 |
1068163200000 | 4022.21 |
1068422400000 | 4000.67 |
1068508800000 | 3952.01 |
1068595200000 | 3974.5 |
1068681600000 | 4021.61 |
1068768000000 | 4024.46 |
1069027200000 | 3916.66 |
1069113600000 | 3956.32 |
1069200000000 | 3921.86 |
1069286400000 | 3934.23 |
1069372800000 | 3949.29 |
1069632000000 | 3951.73 |
1069718400000 | 3985.46 |
1069804800000 | 4030.59 |
1069891200000 | 4032.61 |
1069977600000 | 4025.86 |
1070236800000 | 4081.91 |
1070323200000 | 4118.17 |
1070409600000 | 4133.28 |
1070496000000 | 4128.87 |
1070582400000 | 4130.76 |
1070841600000 | 4104.55 |
1070928000000 | 4121.91 |
1071014400000 | 4065.37 |
1071100800000 | 4075.67 |
1071187200000 | 4111.9 |
1071446400000 | 4151.76 |
1071532800000 | 4121.48 |
1071619200000 | 4107.02 |
1071705600000 | 4123.64 |
1071792000000 | 4133.25 |
1072051200000 | 4138.96 |
1072137600000 | 4154.86 |
1072224000000 | 4176.51 |
1072310400000 | 4177.14 |
1072396800000 | 4178.52 |
1072656000000 | 4216.11 |
1072742400000 | 4254.73 |
1072828800000 | 4272.71 |
1073001600000 | 4312.14 |
1073260800000 | 4364.26 |
1073347200000 | 4382.03 |
1073433600000 | 4364.83 |
1073520000000 | 4416.69 |
1073606400000 | 4439.57 |
1073865600000 | 4419.1 |
1073952000000 | 4429.6 |
1074038400000 | 4444.47 |
1074124800000 | 4418.57 |
1074211200000 | 4411.71 |
1074470400000 | 4425.15 |
1074556800000 | 4465.88 |
1074643200000 | 4483.92 |
1074729600000 | 4513.47 |
1074816000000 | 4487.91 |
1075075200000 | 4454.15 |
1075161600000 | 4499.03 |
1075248000000 | 4456.08 |
1075334400000 | 4387.29 |
1075420800000 | 4404.93 |
1075680000000 | 4421.07 |
1075766400000 | 4428.99 |
1075852800000 | 4390.03 |
1075939200000 | 4402.09 |
1076025600000 | 4456.38 |
1076284800000 | 4484.83 |
1076371200000 | 4491.62 |
1076457600000 | 4500.66 |
1076544000000 | 4566.81 |
1076630400000 | 4567.48 |
1076889600000 | 4584.27 |
1076976000000 | 4632.95 |
1077062400000 | 4637.14 |
1077148800000 | 4623.58 |
1077235200000 | 4548.31 |
1077494400000 | 4567.37 |
1077580800000 | 4549.28 |
1077667200000 | 4525.89 |
1077753600000 | 4503.05 |
1077840000000 | 4531.94 |
1078099200000 | 4608.49 |
1078185600000 | 4591.52 |
1078272000000 | 4536.97 |
1078358400000 | 4560.59 |
1078444800000 | 4618.68 |
1078704000000 | 4605.35 |
1078790400000 | 4590.28 |
1078876800000 | 4512.89 |
1078963200000 | 4424.31 |
1079049600000 | 4410.4 |
1079308800000 | 4380.7 |
1079395200000 | 4447.13 |
1079481600000 | 4495.72 |
1079568000000 | 4529.76 |
1079654400000 | 4520.71 |
1079913600000 | 4467.29 |
1080000000000 | 4465.39 |
1080086400000 | 4470.24 |
1080172800000 | 4524.47 |
1080259200000 | 4528.81 |
1080518400000 | 4579.12 |
1080604800000 | 4579.2 |
1080691200000 | 4643.61 |
1080777600000 | 4706.89 |
1080864000000 | 4699.62 |
1081123200000 | 4678.95 |
1081209600000 | 4677.36 |
1081296000000 | 4717.29 |
1081382400000 | 4713.79 |
1081468800000 | 4692.33 |
1081728000000 | 4706.66 |
1081814400000 | 4679.65 |
1081900800000 | 4600.25 |
1081987200000 | 4556.42 |
1082073600000 | 4602.76 |
1082332800000 | 4590.75 |
1082419200000 | 4608.67 |
1082505600000 | 4553.41 |
1082592000000 | 4560.79 |
1082678400000 | 4589.32 |
1082937600000 | 4623.44 |
1083024000000 | 4609.49 |
1083110400000 | 4559.71 |
1083196800000 | 4530.02 |
1083283200000 | 4478.51 |
1083542400000 | 4483.97 |
1083628800000 | 4531.67 |
1083715200000 | 4564.73 |
1083801600000 | 4468.17 |
1083888000000 | 4381.21 |
1084147200000 | 4189.07 |
1084233600000 | 4220.37 |
1084320000000 | 4258.19 |
1084406400000 | 4224.9 |
1084492800000 | 4199.07 |
1084752000000 | 4141.26 |
1084838400000 | 4186.78 |
1084924800000 | 4317.4 |
1085011200000 | 4267.17 |
1085097600000 | 4331 |
1085356800000 | 4339.53 |
1085443200000 | 4346.67 |
1085529600000 | 4401.38 |
1085616000000 | 4473.45 |
1085702400000 | 4488.23 |
1085961600000 | 4488.35 |
1086048000000 | 4484.54 |
1086134400000 | 4500.11 |
1086220800000 | 4462.19 |
1086307200000 | 4490.21 |
1086566400000 | 4574.64 |
1086652800000 | 4581.91 |
1086739200000 | 4549.92 |
1086825600000 | 4564.86 |
1086912000000 | 4528.36 |
1087171200000 | 4498.31 |
1087257600000 | 4509.41 |
1087344000000 | 4547.68 |
1087430400000 | 4566.04 |
1087516800000 | 4575.35 |
1087776000000 | 4595.35 |
1087862400000 | 4567.11 |
1087948800000 | 4583.64 |
1088035200000 | 4649.84 |
1088121600000 | 4640.93 |
1088380800000 | 4695.6 |
1088467200000 | 4662.86 |
1088553600000 | 4669.5 |
1088640000000 | 4665.52 |
1088726400000 | 4659.23 |
1088985600000 | 4617.59 |
1089072000000 | 4592.93 |
1089158400000 | 4616.42 |
1089244800000 | 4616.35 |
1089331200000 | 4630 |
1089590400000 | 4649.26 |
1089676800000 | 4628.66 |
1089763200000 | 4608.12 |
1089849600000 | 4574.08 |
1089936000000 | 4625.38 |
1090195200000 | 4616.6 |
1090281600000 | 4587.33 |
1090368000000 | 4570.93 |
1090454400000 | 4528.83 |
1090540800000 | 4478.84 |
1090800000000 | 4456.91 |
1090886400000 | 4427.39 |
1090972800000 | 4432.66 |
1091059200000 | 4443.82 |
1091145600000 | 4476.55 |
1091404800000 | 4474.75 |
1091491200000 | 4481.51 |
1091577600000 | 4430.73 |
1091664000000 | 4445.34 |
1091750400000 | 4437.78 |
1092009600000 | 4389.3 |
1092096000000 | 4420.62 |
1092182400000 | 4395.6 |
1092268800000 | 4386.39 |
1092355200000 | 4384.47 |
1092614400000 | 4392.18 |
1092700800000 | 4406.97 |
1092787200000 | 4413.66 |
1092873600000 | 4462.94 |
1092960000000 | 4451.54 |
1093219200000 | 4468.13 |
1093305600000 | 4444.21 |
1093392000000 | 4459.66 |
1093478400000 | 4481.28 |
1093564800000 | 4495.95 |
1093824000000 | 4484.94 |
1093910400000 | 4485.54 |
1093996800000 | 4516.45 |
1094083200000 | 4524.83 |
1094169600000 | 4492.54 |
1094428800000 | 4539.06 |
1094515200000 | 4554.63 |
1094601600000 | 4571.67 |
1094688000000 | 4535.89 |
1094774400000 | 4581.98 |
1095033600000 | 4603.21 |
1095120000000 | 4622.54 |
1095206400000 | 4552.75 |
1095292800000 | 4567.1 |
1095379200000 | 4576.26 |
1095638400000 | 4565.88 |
1095724800000 | 4591.01 |
1095811200000 | 4570.61 |
1095897600000 | 4570.49 |
1095984000000 | 4557 |
1096243200000 | 4542.76 |
1096329600000 | 4547.2 |
1096416000000 | 4575.05 |
1096502400000 | 4615.66 |
1096588800000 | 4663.82 |
1096848000000 | 4685.96 |
1096934400000 | 4696.66 |
1097020800000 | 4694.45 |
1097107200000 | 4694.15 |
1097193600000 | 4731.41 |
1097452800000 | 4730.24 |
1097539200000 | 4669.25 |
1097625600000 | 4662.5 |
1097712000000 | 4649.47 |
1097798400000 | 4667.21 |
1098057600000 | 4656.62 |
1098144000000 | 4706.09 |
1098230400000 | 4687.12 |
1098316800000 | 4706.29 |
1098403200000 | 4723.42 |
1098662400000 | 4703.83 |
1098748800000 | 4709.66 |
1098835200000 | 4737.73 |
1098921600000 | 4769.03 |
1099008000000 | 4751.92 |
1099267200000 | 4773.82 |
1099353600000 | 4816.25 |
1099440000000 | 4855.87 |
1099526400000 | 4875.49 |
1099612800000 | 4922.04 |
1099872000000 | 4919.83 |
1099958400000 | 4921.35 |
1100044800000 | 4926.8 |
1100131200000 | 4936.84 |
1100217600000 | 4989.31 |
1100476800000 | 5017.25 |
1100563200000 | 5004.71 |
1100649600000 | 5053.78 |
1100736000000 | 5036.37 |
1100822400000 | 5065.55 |
1101081600000 | 5015.07 |
1101168000000 | 5037.11 |
1101254400000 | 5077.21 |
1101340800000 | 5134.57 |
1101427200000 | 5125.78 |
1101686400000 | 5149.14 |
1101772800000 | 5131.29 |
1101859200000 | 5142.68 |
1101945600000 | 5179.17 |
1102032000000 | 5209.96 |
1102291200000 | 5199.69 |
1102377600000 | 5190.24 |
1102464000000 | 5104.15 |
1102550400000 | 5056.82 |
1102636800000 | 5049.12 |
1102896000000 | 5105.21 |
1102982400000 | 5118.14 |
1103068800000 | 5185.63 |
1103155200000 | 5157.4 |
1103241600000 | 5156.4 |
1103500800000 | 5216.04 |
1103587200000 | 5204.71 |
1103673600000 | 5229.07 |
1103760000000 | 5260.7 |
1103846400000 | 5292.44 |
1104105600000 | 5318.37 |
1104192000000 | 5323.35 |
1104278400000 | 5304.97 |
1104364800000 | 5352.16 |
1104451200000 | 5360.29 |
1104710400000 | 5339 |
1104796800000 | 5293.33 |
1104883200000 | 5253.01 |
1104969600000 | 5227.02 |
1105056000000 | 5221.69 |
1105315200000 | 5243.42 |
1105401600000 | 5262.68 |
1105488000000 | 5298.22 |
1105574400000 | 5280.67 |
1105660800000 | 5275.4 |
1105920000000 | 5307.87 |
1106006400000 | 5282.57 |
1106092800000 | 5304.04 |
1106179200000 | 5248.16 |
1106265600000 | 5262.42 |
1106524800000 | 5282.57 |
1106611200000 | 5267.29 |
1106697600000 | 5332.57 |
1106784000000 | 5329.73 |
1106870400000 | 5312.87 |
1107129600000 | 5356.91 |
1107216000000 | 5354.52 |
1107302400000 | 5393.15 |
1107388800000 | 5359.89 |
1107475200000 | 5401.69 |
1107734400000 | 5393.46 |
1107820800000 | 5356.68 |
1107907200000 | 5354.85 |
1107993600000 | 5382.05 |
1108080000000 | 5405.75 |
1108339200000 | 5461.14 |
1108425600000 | 5480.01 |
1108512000000 | 5443.33 |
1108598400000 | 5471.07 |
1108684800000 | 5479.8 |
1108944000000 | 5469.92 |
1109030400000 | 5487.72 |
1109116800000 | 5439.85 |
1109203200000 | 5453.07 |
1109289600000 | 5502.84 |
1109548800000 | 5558.85 |
1109635200000 | 5563.74 |
1109721600000 | 5531.82 |
1109808000000 | 5538.39 |
1109894400000 | 5604.86 |
1110153600000 | 5587.84 |
1110240000000 | 5620.16 |
1110326400000 | 5623.62 |
1110412800000 | 5601.08 |
1110499200000 | 5637.06 |
1110758400000 | 5587.66 |
1110844800000 | 5600.45 |
1110931200000 | 5614.79 |
1111017600000 | 5582.04 |
1111104000000 | 5577.28 |
1111363200000 | 5547.04 |
1111449600000 | 5558.39 |
1111536000000 | 5454.55 |
1111622400000 | 5447.43 |
1111708800000 | 5450.33 |
1111968000000 | 5435.7 |
1112054400000 | 5402.65 |
1112140800000 | 5397.11 |
1112227200000 | 5448.01 |
1112313600000 | 5466.95 |
1112572800000 | 5394.1 |
1112659200000 | 5437.05 |
1112745600000 | 5461.15 |
1112832000000 | 5487.65 |
1112918400000 | 5493.23 |
1113177600000 | 5515.53 |
1113264000000 | 5470.85 |
1113350400000 | 5510.33 |
1113436800000 | 5436.95 |
1113523200000 | 5385.15 |
1113782400000 | 5282.26 |
1113868800000 | 5348.32 |
1113955200000 | 5354.63 |
1114041600000 | 5346.04 |
1114128000000 | 5403.01 |
1114387200000 | 5387.55 |
1114473600000 | 5361.33 |
1114560000000 | 5309.67 |
1114646400000 | 5285.79 |
1114732800000 | 5307.94 |
1114992000000 | 5308.33 |
1115078400000 | 5324.23 |
1115164800000 | 5363.83 |
1115251200000 | 5375.97 |
1115337600000 | 5374.82 |
1115596800000 | 5357.31 |
1115683200000 | 5346.1 |
1115769600000 | 5333.66 |
1115856000000 | 5302.83 |
1115942400000 | 5269.39 |
1116201600000 | 5225.86 |
1116288000000 | 5210.87 |
1116374400000 | 5249.26 |
1116460800000 | 5289.93 |
1116547200000 | 5261.34 |
1116806400000 | 5309.75 |
1116892800000 | 5309.86 |
1116979200000 | 5292.49 |
1117065600000 | 5294.33 |
1117152000000 | 5310.26 |
1117411200000 | 5325.53 |
1117497600000 | 5309.16 |
1117584000000 | 5323 |
1117670400000 | 5338.43 |
1117756800000 | 5350.04 |
1118016000000 | 5360.88 |
1118102400000 | 5390.61 |
1118188800000 | 5414.46 |
1118275200000 | 5353.22 |
1118361600000 | 5364.1 |
1118620800000 | 5337.2 |
1118707200000 | 5349.94 |
1118793600000 | 5372.22 |
1118880000000 | 5402.22 |
1118966400000 | 5469.15 |
1119225600000 | 5436.32 |
1119312000000 | 5454.91 |
1119398400000 | 5460.77 |
1119484800000 | 5446.42 |
1119571200000 | 5416.36 |
1119830400000 | 5385.26 |
1119916800000 | 5402.45 |
1120003200000 | 5413.42 |
1120089600000 | 5409.14 |
1120176000000 | 5383.99 |
1120435200000 | 5374.3 |
1120521600000 | 5355.81 |
1120608000000 | 5375.11 |
1120694400000 | 5306.34 |
1120780800000 | 5330.38 |
1121040000000 | 5411.02 |
1121126400000 | 5458.47 |
1121212800000 | 5423.89 |
1121299200000 | 5442.22 |
1121385600000 | 5416.38 |
1121644800000 | 5428.25 |
1121731200000 | 5399.99 |
1121817600000 | 5405 |
1121904000000 | 5501.58 |
1121990400000 | 5495.37 |
1122249600000 | 5482.87 |
1122336000000 | 5456.91 |
1122422400000 | 5487.33 |
1122508800000 | 5523.94 |
1122595200000 | 5550.91 |
1122854400000 | 5586.2 |
1122940800000 | 5615.96 |
1123027200000 | 5656.61 |
1123113600000 | 5646.28 |
1123200000000 | 5589.6 |
1123459200000 | 5622.69 |
1123545600000 | 5640.66 |
1123632000000 | 5738 |
1123718400000 | 5780.8 |
1123804800000 | 5782.66 |
1124064000000 | 5765.02 |
1124150400000 | 5762.43 |
1124236800000 | 5735.61 |
1124323200000 | 5672.39 |
1124409600000 | 5677.98 |
1124668800000 | 5766.1 |
1124755200000 | 5744.53 |
1124841600000 | 5740.35 |
1124928000000 | 5725.7 |
1125014400000 | 5741.35 |
1125273600000 | 5687.84 |
1125360000000 | 5665.25 |
1125446400000 | 5720.84 |
1125532800000 | 5837.25 |
1125619200000 | 5880.27 |
1125878400000 | 5908.19 |
1125964800000 | 5898.11 |
1126051200000 | 5896.26 |
1126137600000 | 5864.79 |
1126224000000 | 5918.05 |
1126483200000 | 5913.14 |
1126569600000 | 5877.03 |
1126656000000 | 5905.56 |
1126742400000 | 5889.95 |
1126828800000 | 5898.1 |
1127088000000 | 5880.65 |
1127174400000 | 5924.27 |
1127260800000 | 5919.14 |
1127347200000 | 5871.58 |
1127433600000 | 5848.87 |
1127692800000 | 5906.24 |
1127779200000 | 5867.27 |
1127865600000 | 5919.95 |
1127952000000 | 5960.37 |
1128038400000 | 5969.31 |
1128297600000 | 5917.67 |
1128384000000 | 5962.68 |
1128470400000 | 5917.37 |
1128556800000 | 5867.86 |
1128643200000 | 5843.24 |
1128902400000 | 5836.62 |
1128988800000 | 5854.8 |
1129075200000 | 5837.52 |
1129161600000 | 5747.23 |
1129248000000 | 5789.92 |
1129507200000 | 5760.73 |
1129593600000 | 5703.43 |
1129680000000 | 5620.85 |
1129766400000 | 5649.97 |
1129852800000 | 5642.43 |
1130112000000 | 5672.43 |
1130198400000 | 5739.29 |
1130284800000 | 5753.81 |
1130371200000 | 5767.54 |
1130457600000 | 5736.27 |
1130716800000 | 5806.69 |
1130803200000 | 5846.89 |
1130889600000 | 5872.23 |
1130976000000 | 5909.31 |
1131062400000 | 5851.44 |
1131321600000 | 5864.87 |
1131408000000 | 5866.76 |
1131494400000 | 5859.63 |
1131580800000 | 5854.42 |
1131667200000 | 5891.61 |
1131926400000 | 5856.83 |
1132012800000 | 5827.1 |
1132099200000 | 5816.61 |
1132185600000 | 5904.07 |
1132272000000 | 5937.21 |
1132531200000 | 5965.36 |
1132617600000 | 5957.09 |
1132704000000 | 6008.48 |
1132790400000 | 5993.6 |
1132876800000 | 5983.37 |
1133136000000 | 6015.33 |
1133222400000 | 6007.18 |
1133308800000 | 6008.4 |
1133395200000 | 6048.77 |
1133481600000 | 6115.32 |
1133740800000 | 6147.91 |
1133827200000 | 6157.25 |
1133913600000 | 6152.22 |
1134000000000 | 6146.21 |
1134086400000 | 6189.11 |
1134345600000 | 6287 |
1134432000000 | 6289.43 |
1134518400000 | 6341.39 |
1134604800000 | 6284.62 |
1134691200000 | 6325.75 |
1134950400000 | 6328.57 |
1135036800000 | 6325.08 |
1135123200000 | 6348.65 |
1135209600000 | 6372.79 |
1135296000000 | 6384.56 |
1135555200000 | 6399.05 |
1135641600000 | 6374.97 |
1135728000000 | 6412.32 |
1135814400000 | 6418.64 |
1135900800000 | 6368.73 |
1136160000000 | 6383.3 |
1136246400000 | 6493.57 |
1136332800000 | 6624.82 |
1136419200000 | 6633.72 |
1136505600000 | 6707.47 |
1136764800000 | 6702.39 |
1136851200000 | 6655.47 |
1136937600000 | 6704.5 |
1137024000000 | 6720.96 |
1137110400000 | 6715.61 |
1137369600000 | 6718.71 |
1137456000000 | 6596.68 |
1137542400000 | 6496.8 |
1137628800000 | 6603.3 |
1137715200000 | 6585.36 |
1137974400000 | 6576.18 |
1138060800000 | 6620.06 |
1138147200000 | 6672.57 |
1138233600000 | 6732.63 |
1138320000000 | 6782.27 |
1138579200000 | 6773.57 |
1138665600000 | 6810.96 |
1138752000000 | 6814.46 |
1138838400000 | 6789.87 |
1138924800000 | 6732.78 |
1139184000000 | 6760.28 |
1139270400000 | 6759.55 |
1139356800000 | 6674.37 |
1139443200000 | 6715.61 |
1139529600000 | 6679.27 |
1139788800000 | 6612.78 |
1139875200000 | 6621.76 |
1139961600000 | 6638.18 |
1140048000000 | 6629.41 |
1140134400000 | 6601.06 |
1140393600000 | 6579.58 |
1140480000000 | 6634.27 |
1140566400000 | 6653.09 |
1140652800000 | 6754.26 |
1140739200000 | 6753.33 |
1140998400000 | 6797.3 |
1141084800000 | 6779.33 |
1141171200000 | 6774.17 |
1141257600000 | 6755.48 |
1141344000000 | 6723.25 |
1141603200000 | 6747.71 |
1141689600000 | 6637.23 |
1141776000000 | 6574.93 |
1141862400000 | 6673.56 |
1141948800000 | 6671.58 |
1142208000000 | 6756.99 |
1142294400000 | 6823.29 |
1142380800000 | 6852.77 |
1142467200000 | 6885.18 |
1142553600000 | 6934.76 |
1142812800000 | 6981.38 |
1142899200000 | 6944.49 |
1142985600000 | 6976.37 |
1143072000000 | 6916.48 |
1143158400000 | 6954.37 |
1143417600000 | 6976.07 |
1143504000000 | 6983.47 |
1143590400000 | 6964.19 |
1143676800000 | 7071.36 |
1143763200000 | 7027.45 |
1144022400000 | 7107.38 |
1144108800000 | 7150.19 |
1144195200000 | 7148.27 |
1144281600000 | 7187.97 |
1144368000000 | 7134.21 |
1144627200000 | 7119.62 |
1144713600000 | 7058.32 |
1144800000000 | 7002.03 |
1144886400000 | 7017.27 |
1144972800000 | 7015.32 |
1145232000000 | 7062.68 |
1145318400000 | 7101.42 |
1145404800000 | 7191.37 |
1145491200000 | 7199.45 |
1145577600000 | 7252.99 |
1145836800000 | 7230.46 |
1145923200000 | 7261.08 |
1146009600000 | 7309.86 |
1146096000000 | 7343.84 |
1146182400000 | 7311.6 |
1146441600000 | 7362.25 |
1146528000000 | 7424.53 |
1146614400000 | 7397.21 |
1146700800000 | 7462.24 |
1146787200000 | 7558.63 |
1147046400000 | 7624.1 |
1147132800000 | 7643.72 |
1147219200000 | 7636.39 |
1147305600000 | 7617.69 |
1147392000000 | 7517.65 |
1147651200000 | 7373.68 |
1147737600000 | 7306.95 |
1147824000000 | 7187.91 |
1147910400000 | 7097.23 |
1147996800000 | 7041.33 |
1148256000000 | 6872.36 |
1148342400000 | 6984.11 |
1148428800000 | 6897.31 |
1148515200000 | 6932.48 |
1148601600000 | 7036.84 |
1148860800000 | 7063.98 |
1148947200000 | 7030.67 |
1149033600000 | 7001.49 |
1149120000000 | 7003.69 |
1149206400000 | 7125.45 |
1149465600000 | 7088.43 |
1149552000000 | 6860.99 |
1149638400000 | 6789.42 |
1149724800000 | 6547.27 |
1149811200000 | 6661.95 |
1150070400000 | 6623.58 |
1150156800000 | 6412.23 |
1150243200000 | 6453.69 |
1150329600000 | 6608.05 |
1150416000000 | 6659.54 |
1150675200000 | 6632.94 |
1150761600000 | 6625.67 |
1150848000000 | 6644.13 |
1150934400000 | 6696.6 |
1151020800000 | 6664.35 |
1151280000000 | 6669.39 |
1151366400000 | 6672.46 |
1151452800000 | 6611.85 |
1151539200000 | 6713.61 |
1151625600000 | 6950.29 |
1151884800000 | 6988.95 |
1151971200000 | 7018.32 |
1152057600000 | 6895.14 |
1152144000000 | 6924.46 |
1152230400000 | 6956.55 |
1152489600000 | 6960.84 |
1152576000000 | 6910.73 |
1152662400000 | 6862.47 |
1152748800000 | 6775.38 |
1152835200000 | 6635.72 |
1153094400000 | 6541.69 |
1153180800000 | 6448.48 |
1153267200000 | 6576.55 |
1153353600000 | 6706.59 |
1153440000000 | 6652.12 |
1153699200000 | 6680.91 |
1153785600000 | 6730.87 |
1153872000000 | 6732.08 |
1153958400000 | 6883.22 |
1154044800000 | 6953 |
1154304000000 | 6977.76 |
1154390400000 | 6937.9 |
1154476800000 | 7011.24 |
1154563200000 | 6957.59 |
1154649600000 | 7044.06 |
1154908800000 | 6931.37 |
1154995200000 | 6961.62 |
1155081600000 | 7009.69 |
1155168000000 | 6935.57 |
1155254400000 | 6941.24 |
1155513600000 | 6990.22 |
1155600000000 | 7039.9 |
1155686400000 | 7130.21 |
1155772800000 | 7159.57 |
1155859200000 | 7146.9 |
1156118400000 | 7150.46 |
1156204800000 | 7142.96 |
1156291200000 | 7125.44 |
1156377600000 | 7105.9 |
1156464000000 | 7073.53 |
1156723200000 | 7080.71 |
1156809600000 | 7121 |
1156896000000 | 7178.9 |
1156982400000 | 7197.83 |
1157068800000 | 7233.91 |
1157328000000 | 7337.04 |
1157414400000 | 7301.52 |
1157500800000 | 7229.58 |
1157587200000 | 7123.12 |
1157673600000 | 7128.06 |
1157932800000 | 7056.49 |
1158019200000 | 7091.63 |
1158105600000 | 7108.64 |
1158192000000 | 7170.13 |
1158278400000 | 7139.25 |
1158537600000 | 7150.22 |
1158624000000 | 7148.85 |
1158710400000 | 7153.49 |
1158796800000 | 7216.04 |
1158883200000 | 7180.1 |
1159142400000 | 7144.32 |
1159228800000 | 7179.44 |
1159315200000 | 7265.34 |
1159401600000 | 7279.39 |
1159488000000 | 7286.78 |
1159747200000 | 7338.86 |
1159833600000 | 7307.71 |
1159920000000 | 7279.54 |
1160006400000 | 7364.19 |
1160092800000 | 7305.2 |
1160352000000 | 7314.2 |
1160438400000 | 7315.02 |
1160524800000 | 7295.12 |
1160611200000 | 7324.05 |
1160697600000 | 7342.98 |
1160956800000 | 7398.66 |
1161043200000 | 7355.93 |
1161129600000 | 7402.64 |
1161216000000 | 7455.6 |
1161302400000 | 7483.29 |
1161561600000 | 7474.66 |
1161648000000 | 7479.96 |
1161734400000 | 7514.45 |
1161820800000 | 7569.03 |
1161907200000 | 7575 |
1162166400000 | 7520.74 |
1162252800000 | 7571.96 |
1162339200000 | 7607.06 |
1162425600000 | 7583.28 |
1162512000000 | 7554.74 |
1162771200000 | 7610.55 |
1162857600000 | 7688.47 |
1162944000000 | 7626.95 |
1163030400000 | 7622.61 |
1163116800000 | 7670.83 |
1163376000000 | 7635.54 |
1163462400000 | 7661.6 |
1163548800000 | 7671.77 |
1163635200000 | 7679.64 |
1163721600000 | 7644.68 |
1163980800000 | 7584.45 |
1164067200000 | 7615.42 |
1164153600000 | 7746.19 |
1164240000000 | 7752.42 |
1164326400000 | 7768.52 |
1164585600000 | 7715.66 |
1164672000000 | 7695.35 |
1164758400000 | 7822.79 |
1164844800000 | 7884.62 |
1164931200000 | 7918.22 |
1165190400000 | 7952.52 |
1165276800000 | 7976.13 |
1165363200000 | 8004.42 |
1165449600000 | 8039.34 |
1165536000000 | 8038.43 |
1165795200000 | 8030.66 |
1165881600000 | 8056.19 |
1165968000000 | 8085.97 |
1166054400000 | 8107.74 |
1166140800000 | 8107.11 |
1166400000000 | 8101.08 |
1166486400000 | 8069.7 |
1166572800000 | 8138.7 |
1166659200000 | 8130.81 |
1166745600000 | 8105.59 |
1167004800000 | 8105.98 |
1167091200000 | 8095.84 |
1167177600000 | 8163.57 |
1167264000000 | 8175.69 |
1167350400000 | 8187.61 |
1167696000000 | 8299.43 |
1167782400000 | 8245.45 |
1167868800000 | 8167.59 |
1167955200000 | 8072.67 |
1168214400000 | 8084.45 |
1168300800000 | 8114.04 |
1168387200000 | 8017.55 |
1168473600000 | 8061.82 |
1168560000000 | 8148.3 |
1168819200000 | 8226.43 |
1168905600000 | 8196.11 |
1168992000000 | 8225.7 |
1169078400000 | 8238.72 |
1169164800000 | 8271.17 |
1169424000000 | 8301.04 |
1169510400000 | 8326.4 |
1169596800000 | 8350.64 |
1169683200000 | 8313.83 |
1169769600000 | 8224.31 |
1170028800000 | 8258.95 |
1170115200000 | 8285.76 |
1170201600000 | 8275.28 |
1170288000000 | 8388.72 |
1170374400000 | 8422.09 |
1170633600000 | 8400.69 |
1170720000000 | 8449.88 |
1170806400000 | 8497.37 |
1170892800000 | 8445.54 |
1170979200000 | 8465.72 |
1171238400000 | 8410.81 |
1171324800000 | 8448.67 |
1171411200000 | 8588.7 |
1171497600000 | 8639.32 |
1171584000000 | 8627.97 |
1171843200000 | 8665.86 |
1171929600000 | 8649.74 |
1172016000000 | 8620.19 |
1172102400000 | 8652.3 |
1172188800000 | 8708.52 |
1172448000000 | 8738.04 |
1172534400000 | 8571.61 |
1172620800000 | 8399.28 |
1172707200000 | 8337.84 |
1172793600000 | 8332.15 |
1173052800000 | 8109.65 |
1173139200000 | 8216.41 |
1173225600000 | 8279.58 |
1173312000000 | 8383.39 |
1173398400000 | 8410.32 |
1173657600000 | 8468.94 |
1173744000000 | 8403.1 |
1173830400000 | 8200.27 |
1173916800000 | 8332.2 |
1174003200000 | 8353.76 |
1174262400000 | 8448.7 |
1174348800000 | 8518.43 |
1174435200000 | 8553.98 |
1174521600000 | 8688.88 |
1174608000000 | 8683.84 |
1174867200000 | 8682.5 |
1174953600000 | 8669.14 |
1175040000000 | 8665.46 |
1175126400000 | 8697.31 |
1175212800000 | 8708.64 |
1175472000000 | 8732.01 |
1175558400000 | 8801.3 |
1175644800000 | 8866.2 |
1175731200000 | 8890.73 |
1175817600000 | 8889.23 |
1176076800000 | 8876.43 |
1176163200000 | 8954.26 |
1176249600000 | 8933.33 |
1176336000000 | 8917.25 |
1176422400000 | 8914.68 |
1176681600000 | 9008.75 |
1176768000000 | 9012.58 |
1176854400000 | 9037.69 |
1176940800000 | 8975.22 |
1177027200000 | 9027.38 |
1177286400000 | 9019.55 |
1177372800000 | 8976.58 |
1177459200000 | 9018.91 |
1177545600000 | 9006.29 |
1177632000000 | 8998.15 |
1177891200000 | 9012.04 |
1177977600000 | 8970.49 |
1178064000000 | 9020.28 |
1178150400000 | 9012.4 |
1178236800000 | 9089.58 |
1178496000000 | 9149.68 |
1178582400000 | 9049.31 |
1178668800000 | 9092.01 |
1178755200000 | 9043.06 |
1178841600000 | 9031.74 |
1179100800000 | 9029.55 |
1179187200000 | 9033.12 |
1179273600000 | 9004.43 |
1179360000000 | 8981.33 |
1179446400000 | 8998.58 |
1179705600000 | 8996.13 |
1179792000000 | 9040.74 |
1179878400000 | 9113.11 |
1179964800000 | 9039.11 |
1180051200000 | 8989.91 |
1180310400000 | 9011.35 |
1180396800000 | 9045 |
1180483200000 | 8985.54 |
1180569600000 | 9103.44 |
1180656000000 | 9138.3 |
1180915200000 | 9165.61 |
1181001600000 | 9161.3 |
1181088000000 | 9044.26 |
1181174400000 | 8937.15 |
1181260800000 | 8826.58 |
1181520000000 | 8883.68 |
1181606400000 | 8838.88 |
1181692800000 | 8822.56 |
1181779200000 | 8931.87 |
1181865600000 | 9035.49 |
1182124800000 | 9076.63 |
1182211200000 | 9059.82 |
1182297600000 | 9099.34 |
1182384000000 | 9037.15 |
1182470400000 | 9009.18 |
1182729600000 | 8977.48 |
1182816000000 | 8951.82 |
1182902400000 | 8870.98 |
1182988800000 | 8978.68 |
1183075200000 | 9035 |
1183334400000 | 9101.84 |
1183420800000 | 9150.04 |
1183507200000 | 9202.68 |
1183593600000 | 9167.63 |
1183680000000 | 9176.67 |
1183939200000 | 9228.97 |
1184025600000 | 9228.63 |
1184112000000 | 9221.87 |
1184198400000 | 9258.29 |
1184284800000 | 9320.8 |
1184544000000 | 9321.99 |
1184630400000 | 9295.44 |
1184716800000 | 9229.32 |
1184803200000 | 9305.18 |
1184889600000 | 9308.02 |
1185148800000 | 9298.98 |
1185235200000 | 9241.03 |
1185321600000 | 9128.46 |
1185408000000 | 8938.55 |
1185494400000 | 8779.11 |
1185753600000 | 8804.98 |
1185840000000 | 8920.66 |
1185926400000 | 8759.88 |
1186012800000 | 8790.35 |
1186099200000 | 8774.56 |
1186358400000 | 8701.65 |
1186444800000 | 8731.36 |
1186531200000 | 8883.46 |
1186617600000 | 8796.69 |
1186704000000 | 8542.56 |
1186963200000 | 8595.92 |
1187049600000 | 8536.21 |
1187136000000 | 8383.62 |
1187222400000 | 8087.58 |
1187308800000 | 8085.65 |
1187568000000 | 8213.95 |
1187654400000 | 8279.18 |
1187740800000 | 8415.12 |
1187827200000 | 8521.06 |
1187913600000 | 8549.17 |
1188172800000 | 8587.24 |
1188259200000 | 8503.83 |
1188345600000 | 8485.85 |
1188432000000 | 8552.55 |
1188518400000 | 8691.74 |
1188777600000 | 8716.12 |
1188864000000 | 8729.14 |
1188950400000 | 8631.07 |
1189036800000 | 8650.89 |
1189123200000 | 8573.84 |
1189382400000 | 8464.67 |
1189468800000 | 8573.88 |
1189555200000 | 8604.78 |
1189641600000 | 8612.01 |
1189728000000 | 8565.89 |
1189987200000 | 8441.55 |
1190073600000 | 8449.89 |
1190160000000 | 8739.55 |
1190246400000 | 8786.54 |
1190332800000 | 8791.81 |
1190592000000 | 8816.46 |
1190678400000 | 8795.01 |
1190764800000 | 8855.07 |
1190851200000 | 8987.05 |
1190937600000 | 9028.94 |
1191196800000 | 9080.55 |
1191283200000 | 9120.76 |
1191369600000 | 9156.15 |
1191456000000 | 9133.48 |
1191542400000 | 9191.64 |
1191801600000 | 9150.45 |
1191888000000 | 9214.54 |
1191974400000 | 9267.8 |
1192060800000 | 9339.98 |
1192147200000 | 9276.37 |
1192406400000 | 9242.2 |
1192492800000 | 9110.24 |
1192579200000 | 9170.68 |
1192665600000 | 9194.49 |
1192752000000 | 9108.58 |
1193011200000 | 8907.92 |
1193097600000 | 9062.36 |
1193184000000 | 9017.72 |
1193270400000 | 9109.9 |
1193356800000 | 9195 |
1193616000000 | 9295.19 |
1193702400000 | 9274.11 |
1193788800000 | 9375.53 |
1193875200000 | 9317.83 |
1193961600000 | 9215.17 |
1194220800000 | 9104.19 |
1194307200000 | 9171.66 |
1194393600000 | 9159.07 |
1194480000000 | 9059.08 |
1194566400000 | 8965.23 |
1194825600000 | 8802.15 |
1194912000000 | 8820.46 |
1194998400000 | 8944.37 |
1195084800000 | 8816.89 |
1195171200000 | 8696.21 |
1195430400000 | 8524.08 |
1195516800000 | 8633.64 |
1195603200000 | 8442.91 |
1195689600000 | 8461.61 |
1195776000000 | 8555.34 |
1196035200000 | 8644.38 |
1196121600000 | 8614.86 |
1196208000000 | 8714.45 |
1196294400000 | 8808.27 |
1196380800000 | 8852.49 |
1196640000000 | 8835.34 |
1196726400000 | 8742.81 |
1196812800000 | 8796.26 |
1196899200000 | 8813.55 |
1196985600000 | 8903.7 |
1197244800000 | 8940.47 |
1197331200000 | 8952.79 |
1197417600000 | 8917.47 |
1197504000000 | 8685.91 |
1197590400000 | 8581.81 |
1197849600000 | 8335.97 |
1197936000000 | 8338.62 |
1198022400000 | 8292.57 |
1198108800000 | 8268.44 |
1198195200000 | 8370.64 |
1198454400000 | 8405.44 |
1198540800000 | 8443.33 |
1198627200000 | 8497.56 |
1198713600000 | 8501.92 |
1198800000000 | 8530.26 |
1199059200000 | 8552.64 |
1199232000000 | 8572.31 |
1199318400000 | 8494.27 |
1199404800000 | 8331.41 |
1199664000000 | 8162.08 |
1199750400000 | 8196.24 |
1199836800000 | 8103.11 |
1199923200000 | 8021.04 |
1200009600000 | 7984.46 |
1200268800000 | 8070.97 |
1200355200000 | 7862.4 |
1200441600000 | 7641.05 |
1200528000000 | 7704.96 |
1200614400000 | 7672.03 |
1200873600000 | 7321.98 |
1200960000000 | 7288.27 |
1201046400000 | 7285.43 |
1201132800000 | 7589.08 |
1201219200000 | 7739.09 |
1201478400000 | 7625.09 |
1201564800000 | 7769.11 |
1201651200000 | 7703.52 |
1201737600000 | 7763.57 |
1201824000000 | 7874.1 |
1202083200000 | 7970.11 |
1202169600000 | 7722.38 |
1202256000000 | 7620.26 |
1202342400000 | 7475.36 |
1202428800000 | 7455.05 |
1202688000000 | 7403.52 |
1202774400000 | 7553.99 |
1202860800000 | 7558.89 |
1202947200000 | 7720.89 |
1203033600000 | 7691.76 |
1203292800000 | 7747.12 |
1203379200000 | 7823.39 |
1203465600000 | 7663.39 |
1203552000000 | 7812.99 |
1203638400000 | 7757.22 |
1203897600000 | 7874.36 |
1203984000000 | 7953.31 |
1204070400000 | 8097.09 |
1204156800000 | 8036.38 |
1204243200000 | 7965.91 |
1204502400000 | 7798.34 |
1204588800000 | 7736.31 |
1204675200000 | 7815.32 |
1204761600000 | 7858.97 |
1204848000000 | 7729.45 |
1205107200000 | 7607.19 |
1205193600000 | 7647.97 |
1205280000000 | 7819.23 |
1205366400000 | 7731.05 |
1205452800000 | 7677.76 |
1205712000000 | 7479.71 |
1205798400000 | 7626.66 |
1205884800000 | 7572.63 |
1205971200000 | 7455.79 |
1206057600000 | 7497.9 |
1206316800000 | 7472.82 |
1206403200000 | 7791.22 |
1206489600000 | 7881.89 |
1206576000000 | 7941.28 |
1206662400000 | 7946.2 |
1206921600000 | 7934.68 |
1207008000000 | 7963.32 |
1207094400000 | 8090.07 |
1207180800000 | 8102.64 |
1207267200000 | 8157.25 |
1207526400000 | 8208.95 |
1207612800000 | 8075.92 |
1207699200000 | 8018.17 |
1207785600000 | 7984.4 |
1207872000000 | 7995.41 |
1208131200000 | 7901.81 |
1208217600000 | 7908.46 |
1208304000000 | 8099.62 |
1208390400000 | 8094.35 |
1208476800000 | 8098.47 |
1208736000000 | 8179.15 |
1208822400000 | 8175.15 |
1208908800000 | 8193.28 |
1208995200000 | 8100.13 |
1209081600000 | 8190.06 |
1209340800000 | 8256.22 |
1209427200000 | 8215.56 |
1209513600000 | 8243.46 |
1209600000000 | 8186.33 |
1209686400000 | 8308.95 |
1209945600000 | 8348.43 |
1210032000000 | 8378.46 |
1210118400000 | 8379.98 |
1210204800000 | 8419.18 |
1210291200000 | 8308.67 |
1210550400000 | 8345.51 |
1210636800000 | 8310.17 |
1210723200000 | 8335.34 |
1210809600000 | 8401.45 |
1210896000000 | 8515.4 |
1211155200000 | 8559.79 |
1211241600000 | 8473.31 |
1211328000000 | 8449.08 |
1211414400000 | 8462.01 |
1211500800000 | 8418.37 |
1211760000000 | 8336.98 |
1211846400000 | 8339.29 |
1211932800000 | 8311.81 |
1212019200000 | 8325.29 |
1212105600000 | 8428.55 |
1212364800000 | 8407.72 |
1212451200000 | 8363.92 |
1212537600000 | 8373.55 |
1212624000000 | 8363.92 |
1212710400000 | 8356.88 |
1212969600000 | 8229.18 |
1213056000000 | 8028.85 |
1213142400000 | 7966.07 |
1213228800000 | 7872.3 |
1213315200000 | 7880.84 |
1213574400000 | 7967.26 |
1213660800000 | 8020.84 |
1213747200000 | 7948.56 |
1213833600000 | 7861.79 |
1213920000000 | 7800.51 |
1214179200000 | 7699.66 |
1214265600000 | 7686.54 |
1214352000000 | 7723.28 |
1214438400000 | 7663.99 |
1214524800000 | 7646.48 |
1214784000000 | 7642.52 |
1214870400000 | 7495.15 |
1214956800000 | 7410.85 |
1215043200000 | 7339.73 |
1215129600000 | 7289.9 |
1215388800000 | 7330.86 |
1215475200000 | 7191.1 |
1215561600000 | 7309.29 |
1215648000000 | 7242.3 |
1215734400000 | 7188.68 |
1215993600000 | 7212.98 |
1216080000000 | 7113.73 |
1216166400000 | 7115.25 |
1216252800000 | 7274.75 |
1216339200000 | 7288.44 |
1216598400000 | 7367.28 |
1216684800000 | 7384.56 |
1216771200000 | 7455.23 |
1216857600000 | 7380.41 |
1216944000000 | 7288.88 |
1217203200000 | 7255.64 |
1217289600000 | 7171.78 |
1217376000000 | 7282.36 |
1217462400000 | 7289.54 |
1217548800000 | 7178.24 |
1217808000000 | 7106.89 |
1217894400000 | 7151.59 |
1217980800000 | 7242.53 |
1218067200000 | 7182.51 |
1218153600000 | 7120.17 |
1218412800000 | 7224.26 |
1218499200000 | 7148.46 |
1218585600000 | 6980.66 |
1218672000000 | 6984.56 |
1218758400000 | 6952.03 |
1219017600000 | 6969.63 |
1219104000000 | 6809.15 |
1219190400000 | 6843.96 |
1219276800000 | 6881.95 |
1219363200000 | 6907.95 |
1219622400000 | 6923.75 |
1219708800000 | 6861.66 |
1219795200000 | 6873.49 |
1219881600000 | 6957.05 |
1219968000000 | 7059.14 |
1220227200000 | 6964.78 |
1220313600000 | 6946.88 |
1220400000000 | 6863.82 |
1220486400000 | 6685.8 |
1220572800000 | 6534.63 |
1220832000000 | 6723.55 |
1220918400000 | 6615.38 |
1221004800000 | 6537.98 |
1221091200000 | 6422.59 |
1221177600000 | 6583.43 |
1221436800000 | 6477.3 |
1221523200000 | 6316.52 |
1221609600000 | 6251.38 |
1221696000000 | 6270.61 |
1221782400000 | 6612.69 |
1222041600000 | 6657.62 |
1222128000000 | 6570.85 |
1222214400000 | 6517.14 |
1222300800000 | 6543.15 |
1222387200000 | 6412.67 |
1222646400000 | 6108.31 |
1222732800000 | 6009.14 |
1222819200000 | 6003.16 |
1222905600000 | 5839.54 |
1222992000000 | 5810.56 |
1223251200000 | 5403.98 |
1223337600000 | 5359.25 |
1223424000000 | 5038.62 |
1223510400000 | 5026.44 |
1223596800000 | 4656.09 |
1223856000000 | 4940.24 |
1223942400000 | 5217.66 |
1224028800000 | 5011.1 |
1224115200000 | 4667.26 |
1224201600000 | 4757.04 |
1224460800000 | 4864.42 |
1224547200000 | 4906.31 |
1224633600000 | 4615.95 |
1224720000000 | 4530.74 |
1224806400000 | 4284.97 |
1225065600000 | 4027.19 |
1225152000000 | 4136.82 |
1225238400000 | 4452.34 |
1225324800000 | 4664.91 |
1225411200000 | 4609.88 |
1225670400000 | 4695.74 |
1225756800000 | 4965.92 |
1225843200000 | 5040.05 |
1225929600000 | 4729.97 |
1226016000000 | 4713.16 |
1226275200000 | 4819.47 |
1226361600000 | 4600.7 |
1226448000000 | 4522.88 |
1226534400000 | 4417.06 |
1226620800000 | 4445.13 |
1226880000000 | 4390.18 |
1226966400000 | 4345.22 |
1227052800000 | 4255 |
1227139200000 | 4077.55 |
1227225600000 | 4084.12 |
1227484800000 | 4270.97 |
1227571200000 | 4415.22 |
1227657600000 | 4389.28 |
1227744000000 | 4468.34 |
1227830400000 | 4496.44 |
1228089600000 | 4341.11 |
1228176000000 | 4304.35 |
1228262400000 | 4341.29 |
1228348800000 | 4334.09 |
1228435200000 | 4243.06 |
1228694400000 | 4470.12 |
1228780800000 | 4523.41 |
1228867200000 | 4600.34 |
1228953600000 | 4675.56 |
1229040000000 | 4573.76 |
1229299200000 | 4729.17 |
1229385600000 | 4721.3 |
1229472000000 | 4883.96 |
1229558400000 | 4906.26 |
1229644800000 | 4762.47 |
1229904000000 | 4719.24 |
1229990400000 | 4716.45 |
1230076800000 | 4678.32 |
1230163200000 | 4693.52 |
1230249600000 | 4719.41 |
1230508800000 | 4816.6 |
1230595200000 | 4833.74 |
1230681600000 | 4808.48 |
1230854400000 | 4896.72 |
1231113600000 | 4898.98 |
1231200000000 | 4914.14 |
1231286400000 | 4981.92 |
1231372800000 | 4922.45 |
1231459200000 | 4881.06 |
1231718400000 | 4801.13 |
1231804800000 | 4633.07 |
1231891200000 | 4556.64 |
1231977600000 | 4448.45 |
1232064000000 | 4539.67 |
1232323200000 | 4487.38 |
1232409600000 | 4347.11 |
1232496000000 | 4348.64 |
1232582400000 | 4363.75 |
1232668800000 | 4249.23 |
1232928000000 | 4346.63 |
1233014400000 | 4448.01 |
1233100800000 | 4520.79 |
1233187200000 | 4476.41 |
1233273600000 | 4413.51 |
1233532800000 | 4294.66 |
1233619200000 | 4359.76 |
1233705600000 | 4447.22 |
1233792000000 | 4430.1 |
1233878400000 | 4493.31 |
1234137600000 | 4535.52 |
1234224000000 | 4466.29 |
1234310400000 | 4438.05 |
1234396800000 | 4350.44 |
1234483200000 | 4392.85 |
1234742400000 | 4345.66 |
1234828800000 | 4202.43 |
1234915200000 | 4150.85 |
1235001600000 | 4167.72 |
1235088000000 | 4047.64 |
1235347200000 | 4022.87 |
1235433600000 | 3943.47 |
1235520000000 | 3950.89 |
1235606400000 | 3979.31 |
1235692800000 | 3962.82 |
1235952000000 | 3813.46 |
1236038400000 | 3743.68 |
1236124800000 | 3830.32 |
1236211200000 | 3800.48 |
1236297600000 | 3754.92 |
1236556800000 | 3698.04 |
1236643200000 | 3815.62 |
1236729600000 | 3867.77 |
1236816000000 | 3844.27 |
1236902400000 | 3934.54 |
1237161600000 | 4045.77 |
1237248000000 | 4051.87 |
1237334400000 | 4088.84 |
1237420800000 | 4294.84 |
1237507200000 | 4238.52 |
1237766400000 | 4340.06 |
1237852800000 | 4391 |
1237939200000 | 4392.53 |
1238025600000 | 4417.37 |
1238112000000 | 4369.1 |
1238371200000 | 4203.69 |
1238457600000 | 4258.66 |
1238544000000 | 4322.26 |
1238630400000 | 4551.27 |
1238716800000 | 4554.96 |
1238976000000 | 4534.31 |
1239062400000 | 4473.92 |
1239148800000 | 4438.87 |
1239235200000 | 4562.24 |
1239321600000 | 4571.35 |
1239580800000 | 4611.71 |
1239667200000 | 4676.34 |
1239753600000 | 4643.49 |
1239840000000 | 4692.74 |
1239926400000 | 4740.26 |
1240185600000 | 4621.64 |
1240272000000 | 4602.47 |
1240358400000 | 4670.48 |
1240444800000 | 4721.88 |
1240531200000 | 4808.88 |
1240790400000 | 4777.77 |
1240876800000 | 4672.19 |
1240963200000 | 4772.68 |
1241049600000 | 4849.06 |
1241136000000 | 4849.39 |
1241395200000 | 4960.1 |
1241481600000 | 5003.46 |
1241568000000 | 5055.31 |
1241654400000 | 5128.18 |
1241740800000 | 5197.57 |
1242000000000 | 5193.98 |
1242086400000 | 5180.79 |
1242172800000 | 5082.16 |
1242259200000 | 5051.13 |
1242345600000 | 5143.35 |
1242604800000 | 5155.11 |
1242691200000 | 5280.56 |
1242777600000 | 5381.59 |
1242864000000 | 5319.65 |
1242950400000 | 5348.34 |
1243209600000 | 5372.92 |
1243296000000 | 5382.41 |
1243382400000 | 5434.24 |
1243468800000 | 5370.01 |
1243555200000 | 5471.14 |
1243814400000 | 5597.84 |
1243900800000 | 5663.06 |
1243987200000 | 5590.24 |
1244073600000 | 5546.52 |
1244160000000 | 5508.96 |
1244419200000 | 5436.34 |
1244505600000 | 5495.29 |
1244592000000 | 5579.11 |
1244678400000 | 5632.07 |
1244764800000 | 5618.15 |
1245024000000 | 5490.12 |
1245110400000 | 5444.75 |
1245196800000 | 5385.98 |
1245283200000 | 5375.99 |
1245369600000 | 5418.33 |
1245628800000 | 5344.23 |
1245715200000 | 5317.12 |
1245801600000 | 5410.92 |
1245888000000 | 5393.82 |
1245974400000 | 5491.4 |
1246233600000 | 5509.6 |
1246320000000 | 5513.02 |
1246406400000 | 5575.61 |
1246492800000 | 5486.2 |
1246579200000 | 5452.22 |
1246838400000 | 5394.52 |
1246924800000 | 5381.97 |
1247011200000 | 5281 |
1247097600000 | 5319.43 |
1247184000000 | 5295.23 |
1247443200000 | 5262.65 |
1247529600000 | 5347.23 |
1247616000000 | 5465.39 |
1247702400000 | 5504.6 |
1247788800000 | 5523.15 |
1248048000000 | 5592.55 |
1248134400000 | 5700.95 |
1248220800000 | 5725.01 |
1248307200000 | 5773.4 |
1248393600000 | 5785.98 |
1248652800000 | 5812.59 |
1248739200000 | 5802.67 |
1248825600000 | 5773.15 |
1248912000000 | 5846.47 |
1248998400000 | 5942.97 |
1249257600000 | 6079.07 |
1249344000000 | 6065.35 |
1249430400000 | 6050.78 |
1249516800000 | 6054.81 |
1249603200000 | 5994.72 |
1249862400000 | 6014.76 |
1249948800000 | 6001.1 |
1250035200000 | 6018.91 |
1250121600000 | 6125.63 |
1250208000000 | 6136.02 |
1250467200000 | 5953.74 |
1250553600000 | 5997.88 |
1250640000000 | 6015.73 |
1250726400000 | 6104.25 |
1250812800000 | 6156.3 |
1251072000000 | 6263.39 |
1251158400000 | 6275.44 |
1251244800000 | 6256.84 |
1251331200000 | 6226.48 |
1251417600000 | 6323.18 |
1251676800000 | 6281.2 |
1251763200000 | 6214.06 |
1251849600000 | 6118.38 |
1251936000000 | 6143.69 |
1252022400000 | 6175.98 |
1252281600000 | 6290.07 |
1252368000000 | 6399.78 |
1252454400000 | 6456.03 |
1252540800000 | 6502.68 |
1252627200000 | 6552.18 |
1252886400000 | 6482.18 |
1252972800000 | 6471.98 |
1253059200000 | 6589.37 |
1253145600000 | 6653.91 |
1253232000000 | 6585.92 |
1253491200000 | 6505 |
1253577600000 | 6605.55 |
1253664000000 | 6604.57 |
1253750400000 | 6539.84 |
1253836800000 | 6503.84 |
1254096000000 | 6496.34 |
1254182400000 | 6476.89 |
1254268800000 | 6531.06 |
1254355200000 | 6420.74 |
1254441600000 | 6294.39 |
1254700800000 | 6307.38 |
1254787200000 | 6457.85 |
1254873600000 | 6482.89 |
1254960000000 | 6595.7 |
1255046400000 | 6589.99 |
1255305600000 | 6627.99 |
1255392000000 | 6616.01 |
1255478400000 | 6711.25 |
1255564800000 | 6742.33 |
1255651200000 | 6693.91 |
1255910400000 | 6771.31 |
1255996800000 | 6769.8 |
1256083200000 | 6784.48 |
1256169600000 | 6702.68 |
1256256000000 | 6681.38 |
1256515200000 | 6620.59 |
1256601600000 | 6514.01 |
1256688000000 | 6371.01 |
1256774400000 | 6415.89 |
1256860800000 | 6393.97 |
1257120000000 | 6377.36 |
1257206400000 | 6315.82 |
1257292800000 | 6446.51 |
1257379200000 | 6460.01 |
1257465600000 | 6503.78 |
1257724800000 | 6627.21 |
1257811200000 | 6604.68 |
1257897600000 | 6636.66 |
1257984000000 | 6599.92 |
1258070400000 | 6628.59 |
1258329600000 | 6721.15 |
1258416000000 | 6642.97 |
1258502400000 | 6664.24 |
1258588800000 | 6539.91 |
1258675200000 | 6503.33 |
1258934400000 | 6616.1 |
1259020800000 | 6555.95 |
1259107200000 | 6617.75 |
1259193600000 | 6482.96 |
1259280000000 | 6463.73 |
1259539200000 | 6516.03 |
1259625600000 | 6688.4 |
1259712000000 | 6700.4 |
1259798400000 | 6750.06 |
1259884800000 | 6688.23 |
1260144000000 | 6698.11 |
1260230400000 | 6640.83 |
1260316800000 | 6571.8 |
1260403200000 | 6561.7 |
1260489600000 | 6578.9 |
1260748800000 | 6636.81 |
1260835200000 | 6588.5 |
1260921600000 | 6648.96 |
1261008000000 | 6514.73 |
1261094400000 | 6457.45 |
1261353600000 | 6492.84 |
1261440000000 | 6498.44 |
1261526400000 | 6547.01 |
1261612800000 | 6564.09 |
1261699200000 | 6557.9 |
1261958400000 | 6606.12 |
1262044800000 | 6639.07 |
1262131200000 | 6575.98 |
1262217600000 | 6613.54 |
1262563200000 | 6746.22 |
1262649600000 | 6799.9 |
1262736000000 | 6798 |
1262822400000 | 6787.84 |
1262908800000 | 6826.35 |
1263168000000 | 6924.93 |
1263254400000 | 6901.06 |
1263340800000 | 6869.89 |
1263427200000 | 6930.01 |
1263513600000 | 6889.5 |
1263772800000 | 6899.92 |
1263859200000 | 6872.59 |
1263945600000 | 6772.74 |
1264032000000 | 6695.61 |
1264118400000 | 6641.02 |
1264377600000 | 6617.77 |
1264464000000 | 6557.28 |
1264550400000 | 6491.01 |
1264636800000 | 6464.77 |
1264723200000 | 6418.84 |
1264982400000 | 6428.59 |
1265068800000 | 6534.22 |
1265155200000 | 6527.31 |
1265241600000 | 6387.87 |
1265328000000 | 6239.2 |
1265587200000 | 6222.66 |
1265673600000 | 6238.6 |
1265760000000 | 6263.54 |
1265846400000 | 6264.61 |
1265932800000 | 6251.01 |
1266192000000 | 6246.47 |
1266278400000 | 6301.54 |
1266364800000 | 6383.2 |
1266451200000 | 6389.74 |
1266537600000 | 6308.49 |
1266796800000 | 6401.65 |
1266883200000 | 6381.95 |
1266969600000 | 6372.96 |
1267056000000 | 6293.71 |
1267142400000 | 6382.55 |
1267401600000 | 6397.35 |
1267488000000 | 6466.1 |
1267574400000 | 6547.12 |
1267660800000 | 6514.32 |
1267747200000 | 6574.42 |
1268006400000 | 6633.28 |
1268092800000 | 6616.04 |
1268179200000 | 6650.16 |
1268265600000 | 6667.62 |
1268352000000 | 6718.57 |
1268611200000 | 6663.88 |
1268697600000 | 6733.25 |
1268784000000 | 6802.05 |
1268870400000 | 6753.12 |
1268956800000 | 6735.55 |
1269216000000 | 6728.99 |
1269302400000 | 6756.72 |
1269388800000 | 6678.51 |
1269475200000 | 6699.54 |
1269561600000 | 6749.16 |
1269820800000 | 6796.84 |
1269907200000 | 6797.1 |
1269993600000 | 6803.15 |
1270080000000 | 6886.95 |
1270166400000 | 6890.67 |
1270425600000 | 6886.94 |
1270512000000 | 6895.28 |
1270598400000 | 6906.84 |
1270684800000 | 6861.57 |
1270771200000 | 6947.27 |
1271030400000 | 6990.14 |
1271116800000 | 6952.84 |
1271203200000 | 7012.07 |
1271289600000 | 7036.45 |
1271376000000 | 6953.42 |
1271635200000 | 6849.88 |
1271721600000 | 6905 |
1271808000000 | 6911.37 |
1271894400000 | 6839.95 |
1271980800000 | 6883.87 |
1272240000000 | 6957.23 |
1272326400000 | 6852.7 |
1272412800000 | 6689.82 |
1272499200000 | 6781.89 |
1272585600000 | 6821.49 |
1272844800000 | 6779.66 |
1272931200000 | 6619.48 |
1273017600000 | 6496.2 |
1273104000000 | 6370 |
1273190400000 | 6186.99 |
1273449600000 | 6468.25 |
1273536000000 | 6390.47 |
1273622400000 | 6475.55 |
1273708800000 | 6509.43 |
1273795200000 | 6342.49 |
1274054400000 | 6220.93 |
1274140800000 | 6248.07 |
1274227200000 | 6105.49 |
1274313600000 | 5997.14 |
1274400000000 | 5990.92 |
1274659200000 | 5964.82 |
1274745600000 | 5756.25 |
1274832000000 | 5849.56 |
1274918400000 | 6004.68 |
1275004800000 | 6050.98 |
1275264000000 | 6057.39 |
1275350400000 | 6051.57 |
1275436800000 | 5991.5 |
1275523200000 | 6110.79 |
1275609600000 | 6011.36 |
1275868800000 | 5869.87 |
1275955200000 | 5851.05 |
1276041600000 | 5939.98 |
1276128000000 | 6059.61 |
1276214400000 | 6089.26 |
1276473600000 | 6234.45 |
1276560000000 | 6282.13 |
1276646400000 | 6307 |
1276732800000 | 6315.86 |
1276819200000 | 6350.01 |
1277078400000 | 6442.13 |
1277164800000 | 6382.65 |
1277251200000 | 6310.85 |
1277337600000 | 6274.88 |
1277424000000 | 6220.6 |
1277683200000 | 6258.77 |
1277769600000 | 6083.79 |
1277856000000 | 6045.25 |
1277942400000 | 6005.43 |
1278028800000 | 6046.81 |
1278288000000 | 6029.14 |
1278374400000 | 6188.67 |
1278460800000 | 6205.3 |
1278547200000 | 6291.53 |
1278633600000 | 6318.88 |
1278892800000 | 6304.6 |
1278979200000 | 6396.38 |
1279065600000 | 6451.22 |
1279152000000 | 6451.98 |
1279238400000 | 6392.82 |
1279497600000 | 6346.81 |
1279584000000 | 6326.51 |
1279670400000 | 6363.3 |
1279756800000 | 6455.19 |
1279843200000 | 6510.47 |
1280102400000 | 6568.96 |
1280188800000 | 6570.05 |
1280275200000 | 6593.38 |
1280361600000 | 6607.26 |
1280448000000 | 6537.98 |
1280707200000 | 6717.07 |
1280793600000 | 6762.2 |
1280880000000 | 6692.9 |
1280966400000 | 6730.12 |
1281052800000 | 6754.63 |
1281312000000 | 6768.35 |
1281398400000 | 6649.75 |
1281484800000 | 6466.77 |
1281571200000 | 6399.11 |
1281657600000 | 6402.96 |
1281916800000 | 6443.97 |
1282003200000 | 6503.45 |
1282089600000 | 6515.61 |
1282176000000 | 6497.41 |
1282262400000 | 6345.6 |
1282521600000 | 6361.56 |
1282608000000 | 6310.4 |
1282694400000 | 6219.27 |
1282780800000 | 6302.55 |
1282867200000 | 6337.49 |
1283126400000 | 6367.55 |
1283212800000 | 6321.27 |
1283299200000 | 6490.43 |
1283385600000 | 6537.09 |
1283472000000 | 6589.57 |
1283731200000 | 6658.05 |
1283817600000 | 6586.56 |
1283904000000 | 6592.92 |
1283990400000 | 6665.13 |
1284076800000 | 6662.8 |
1284336000000 | 6765.23 |
1284422400000 | 6812.58 |
1284508800000 | 6802.91 |
1284595200000 | 6776.18 |
1284681600000 | 6799.78 |
1284940800000 | 6862.02 |
1285027200000 | 6875.64 |
1285113600000 | 6924.07 |
1285200000000 | 6901.03 |
1285286400000 | 6972.75 |
1285545600000 | 6993.08 |
1285632000000 | 7006.7 |
1285718400000 | 7044.77 |
1285804800000 | 7003.75 |
1285891200000 | 7026.2 |
1286150400000 | 6984.87 |
1286236800000 | 7100.09 |
1286323200000 | 7191.14 |
1286409600000 | 7222.32 |
1286496000000 | 7209.07 |
1286755200000 | 7223.21 |
1286841600000 | 7151.29 |
1286928000000 | 7261.28 |
1287014400000 | 7349.3 |
1287100800000 | 7295.56 |
1287360000000 | 7293.65 |
1287446400000 | 7197.89 |
1287532800000 | 7257.3 |
1287619200000 | 7275.83 |
1287705600000 | 7248.02 |
1287964800000 | 7313.05 |
1288051200000 | 7235.99 |
1288137600000 | 7143.56 |
1288224000000 | 7202.71 |
1288310400000 | 7211.08 |
1288569600000 | 7230.99 |
1288656000000 | 7278.1 |
1288742400000 | 7261.47 |
1288828800000 | 7449.24 |
1288915200000 | 7448.54 |
1289174400000 | 7441.26 |
1289260800000 | 7474.22 |
1289347200000 | 7333.14 |
1289433600000 | 7326.07 |
1289520000000 | 7278.95 |
1289779200000 | 7268.29 |
1289865600000 | 7128.58 |
1289952000000 | 7134.89 |
1290038400000 | 7252.6 |
1290124800000 | 7263.03 |
1290384000000 | 7241.82 |
1290470400000 | 7125.89 |
1290556800000 | 7144.14 |
1290643200000 | 7180.91 |
1290729600000 | 7095 |
1290988800000 | 7001.68 |
1291075200000 | 6959.21 |
1291161600000 | 7060.17 |
1291248000000 | 7228.99 |
1291334400000 | 7337.95 |
1291593600000 | 7323.61 |
1291680000000 | 7375.43 |
1291766400000 | 7322.86 |
1291852800000 | 7312.17 |
1291939200000 | 7326.13 |
1292198400000 | 7430.66 |
1292284800000 | 7453.81 |
1292371200000 | 7402.91 |
1292457600000 | 7364.59 |
1292544000000 | 7355.49 |
1292803200000 | 7363.2 |
1292889600000 | 7438.14 |
1292976000000 | 7443.66 |
1293062400000 | 7452.11 |
1293148800000 | 7448.97 |
1293408000000 | 7440.55 |
1293494400000 | 7466.2 |
1293580800000 | 7506.82 |
1293667200000 | 7500.94 |
1293753600000 | 7547.81 |
1294012800000 | 7567.24 |
1294099200000 | 7615.96 |
1294185600000 | 7523.03 |
1294272000000 | 7534.8 |
1294358400000 | 7545.25 |
1294617600000 | 7501.2 |
1294704000000 | 7543.33 |
1294790400000 | 7626.7 |
1294876800000 | 7699.34 |
1294963200000 | 7688.51 |
1295222400000 | 7666.52 |
1295308800000 | 7745.66 |
1295395200000 | 7765.69 |
1295481600000 | 7584.53 |
1295568000000 | 7618.98 |
1295827200000 | 7662.79 |
1295913600000 | 7665.04 |
1296000000000 | 7718.8 |
1296086400000 | 7744.1 |
1296172800000 | 7667.41 |
1296432000000 | 7651.36 |
1296518400000 | 7770.15 |
1296604800000 | 7810.2 |
1296691200000 | 7760.04 |
1296777600000 | 7787.4 |
1297036800000 | 7838.05 |
1297123200000 | 7881.34 |
1297209600000 | 7839.65 |
1297296000000 | 7765.31 |
1297382400000 | 7773.26 |
1297641600000 | 7813.91 |
1297728000000 | 7805.02 |
1297814400000 | 7832.03 |
1297900800000 | 7876.2 |
1297987200000 | 7903.06 |
1298246400000 | 7851.09 |
1298332800000 | 7775.02 |
1298419200000 | 7715.49 |
1298505600000 | 7673.05 |
1298592000000 | 7768.9 |
1298851200000 | 7861.73 |
1298937600000 | 7879.02 |
1299024000000 | 7819.91 |
1299110400000 | 7862.17 |
1299196800000 | 7891.65 |
1299456000000 | 7862.85 |
1299542400000 | 7826.48 |
1299628800000 | 7849.51 |
1299715200000 | 7682.28 |
1299801600000 | 7629.42 |
1300060800000 | 7502.81 |
1300147200000 | 7182.12 |
1300233600000 | 7246.81 |
1300320000000 | 7359.01 |
1300406400000 | 7434.59 |
1300665600000 | 7541.16 |
1300752000000 | 7628.04 |
1300838400000 | 7605.3 |
1300924800000 | 7686.62 |
1301011200000 | 7686.14 |
1301270400000 | 7662.88 |
1301356800000 | 7649.17 |
1301443200000 | 7736.95 |
1301529600000 | 7756.84 |
1301616000000 | 7761.72 |
1301875200000 | 7823.01 |
1301961600000 | 7792.21 |
1302048000000 | 7820.55 |
1302134400000 | 7781.96 |
1302220800000 | 7876.23 |
1302480000000 | 7859.19 |
1302566400000 | 7760.68 |
1302652800000 | 7816.64 |
1302739200000 | 7815.91 |
1302825600000 | 7807.54 |
1303084800000 | 7689.68 |
1303171200000 | 7721.57 |
1303257600000 | 7904.83 |
1303344000000 | 8001.58 |
1303430400000 | 8001.52 |
1303689600000 | 7977.31 |
1303776000000 | 8015.62 |
1303862400000 | 8027.13 |
1303948800000 | 8154.78 |
1304035200000 | 8186.49 |
1304294400000 | 8241.65 |
1304380800000 | 8184.93 |
1304467200000 | 8122.97 |
1304553600000 | 8034.41 |
1304640000000 | 8035 |
1304899200000 | 7959.5 |
1304985600000 | 8041.47 |
1305072000000 | 8039.86 |
1305158400000 | 7940.57 |
1305244800000 | 7916.16 |
1305504000000 | 7868.59 |
1305590400000 | 7774.15 |
1305676800000 | 7849.96 |
1305763200000 | 7872.76 |
1305849600000 | 7836.38 |
1306108800000 | 7653.95 |
1306195200000 | 7687.48 |
1306281600000 | 7687.71 |
1306368000000 | 7751.72 |
1306454400000 | 7856.94 |
1306713600000 | 7864.53 |
1306800000000 | 7981.97 |
1306886400000 | 7983.6 |
1306972800000 | 7878.56 |
1307059200000 | 7882.39 |
1307318400000 | 7861.65 |
1307404800000 | 7881.56 |
1307491200000 | 7791.19 |
1307577600000 | 7793.25 |
1307664000000 | 7681.1 |
1307923200000 | 7682.75 |
1308009600000 | 7775.37 |
1308096000000 | 7662.38 |
1308182400000 | 7522.3 |
1308268800000 | 7563.62 |
1308528000000 | 7525.09 |
1308614400000 | 7654.18 |
1308700800000 | 7691.99 |
1308787200000 | 7506.58 |
1308873600000 | 7532.8 |
1309132800000 | 7514.83 |
1309219200000 | 7583.79 |
1309305600000 | 7732.95 |
1309392000000 | 7851.29 |
1309478400000 | 7888.37 |
1309737600000 | 7969.41 |
1309824000000 | 7948.6 |
1309910400000 | 7900.83 |
1309996800000 | 7941.37 |
1310083200000 | 7909.44 |
1310342400000 | 7728.39 |
1310428800000 | 7668.75 |
1310515200000 | 7808.09 |
1310601600000 | 7735.64 |
1310688000000 | 7714.37 |
1310947200000 | 7583.13 |
1311033600000 | 7671.4 |
1311120000000 | 7758.13 |
1311206400000 | 7868.7 |
1311292800000 | 7944.05 |
1311552000000 | 7896.25 |
1311638400000 | 7936.85 |
1311724800000 | 7843.47 |
1311811200000 | 7745.8 |
1311897600000 | 7731.45 |
1312156800000 | 7684.84 |
1312243200000 | 7526.98 |
1312329600000 | 7392.55 |
1312416000000 | 7098.68 |
1312502400000 | 6958.89 |
1312761600000 | 6683.04 |
1312848000000 | 6756.12 |
1312934400000 | 6705.17 |
1313020800000 | 6814.72 |
1313107200000 | 6937.83 |
1313366400000 | 7074.59 |
1313452800000 | 7043.17 |
1313539200000 | 7079.25 |
1313625600000 | 6786.92 |
1313712000000 | 6710.52 |
1313971200000 | 6671.82 |
1314057600000 | 6750.17 |
1314144000000 | 6794.76 |
1314230400000 | 6756.22 |
1314316800000 | 6769.88 |
1314576000000 | 6908.31 |
1314662400000 | 6979.68 |
1314748800000 | 7128.49 |
1314835200000 | 7100.25 |
1314921600000 | 6966.76 |
1315180800000 | 6721.4 |
1315267200000 | 6618.68 |
1315353600000 | 6798.97 |
1315440000000 | 6831.9 |
1315526400000 | 6626.35 |
1315785600000 | 6440.13 |
1315872000000 | 6502.47 |
1315958400000 | 6510.9 |
1316044800000 | 6669.45 |
1316131200000 | 6735.92 |
1316390400000 | 6582.66 |
1316476800000 | 6632.71 |
1316563200000 | 6576.97 |
1316649600000 | 6254.57 |
1316736000000 | 6250.71 |
1316995200000 | 6218.16 |
1317081600000 | 6500.87 |
1317168000000 | 6482.3 |
1317254400000 | 6515.99 |
1317340800000 | 6374.93 |
1317600000000 | 6217.41 |
1317686400000 | 6054.4 |
1317772800000 | 6144.94 |
1317859200000 | 6342.48 |
1317945600000 | 6441.36 |
1318204800000 | 6569.24 |
1318291200000 | 6594.08 |
1318377600000 | 6707.51 |
1318464000000 | 6688.1 |
1318550400000 | 6725.92 |
1318809600000 | 6727.89 |
1318896000000 | 6630.97 |
1318982400000 | 6688.43 |
1319068800000 | 6557.56 |
1319155200000 | 6734.06 |
1319414400000 | 6870.8 |
1319500800000 | 6845.35 |
1319587200000 | 6815.96 |
1319673600000 | 7126.46 |
1319760000000 | 7156.82 |
1320019200000 | 6912.96 |
1320105600000 | 6624.48 |
1320192000000 | 6676.86 |
1320278400000 | 6746.93 |
1320364800000 | 6772.95 |
1320624000000 | 6751.65 |
1320710400000 | 6760.2 |
1320796800000 | 6659.09 |
1320883200000 | 6557.77 |
1320969600000 | 6710.06 |
1321228800000 | 6660.65 |
1321315200000 | 6580.79 |
1321401600000 | 6541.57 |
1321488000000 | 6477.48 |
1321574400000 | 6416.93 |
1321833600000 | 6251.41 |
1321920000000 | 6233.48 |
1322006400000 | 6113.68 |
1322092800000 | 6094.52 |
1322179200000 | 6074.15 |
1322438400000 | 6246.28 |
1322524800000 | 6333.72 |
1322611200000 | 6524.22 |
1322697600000 | 6551.05 |
1322784000000 | 6595.65 |
1323043200000 | 6662.15 |
1323129600000 | 6561 |
1323216000000 | 6592.31 |
1323302400000 | 6489.15 |
1323388800000 | 6494.89 |
1323648000000 | 6404.99 |
1323734400000 | 6365.84 |
1323820800000 | 6215.64 |
1323907200000 | 6228.07 |
1323993600000 | 6267.99 |
1324252800000 | 6206.62 |
1324339200000 | 6360.45 |
1324425600000 | 6353.07 |
1324512000000 | 6376.45 |
1324598400000 | 6415.52 |
1324857600000 | 6424.85 |
1324944000000 | 6434.18 |
1325030400000 | 6361.93 |
1325116800000 | 6383.77 |
1325203200000 | 6477.49 |
1325462400000 | 6515.36 |
1325548800000 | 6619.67 |
1325635200000 | 6593.48 |
1325721600000 | 6485.17 |
1325808000000 | 6439.08 |
1326067200000 | 6442.73 |
1326153600000 | 6544.84 |
1326240000000 | 6528.18 |
1326326400000 | 6564.17 |
1326412800000 | 6538.8 |
1326672000000 | 6529.01 |
1326758400000 | 6615.54 |
1326844800000 | 6670.82 |
1326931200000 | 6765.53 |
1327017600000 | 6800.93 |
1327276800000 | 6865.46 |
1327363200000 | 6787.29 |
1327449600000 | 6803.05 |
1327536000000 | 6945.77 |
1327622400000 | 6921.77 |
1327881600000 | 6841 |
1327968000000 | 6886.96 |
1328054400000 | 7018.63 |
1328140800000 | 7047.98 |
1328227200000 | 7087.17 |
1328486400000 | 7085.55 |
1328572800000 | 7107.39 |
1328659200000 | 7145.35 |
1328745600000 | 7161.28 |
1328832000000 | 7072.94 |
1329091200000 | 7113.28 |
1329177600000 | 7056.76 |
1329264000000 | 7122.21 |
1329350400000 | 7077.5 |
1329436800000 | 7160.9 |
1329696000000 | 7257.47 |
1329782400000 | 7214.25 |
1329868800000 | 7191.83 |
1329955200000 | 7221.22 |
1330041600000 | 7291.81 |
1330300800000 | 7257.56 |
1330387200000 | 7293.77 |
1330473600000 | 7285.21 |
1330560000000 | 7282.9 |
1330646400000 | 7267.71 |
1330905600000 | 7214.97 |
1330992000000 | 7037.14 |
1331078400000 | 7065.44 |
1331164800000 | 7221.87 |
1331251200000 | 7213.33 |
1331510400000 | 7188.66 |
1331596800000 | 7254.73 |
1331683200000 | 7236.61 |
1331769600000 | 7287.15 |
1331856000000 | 7341.99 |
1332115200000 | 7355.03 |
1332201600000 | 7278.69 |
1332288000000 | 7249.27 |
1332374400000 | 7223.03 |
1332460800000 | 7241.32 |
1332720000000 | 7303.82 |
1332806400000 | 7338.09 |
1332892800000 | 7286.51 |
1332979200000 | 7238.04 |
1333065600000 | 7300.85 |
1333324800000 | 7353.8 |
1333411200000 | 7324.02 |
1333497600000 | 7102.1 |
1333584000000 | 7097.23 |
1333670400000 | 7085.95 |
1333929600000 | 7083.55 |
1334016000000 | 6982.16 |
1334102400000 | 7005.11 |
1334188800000 | 7118.17 |
1334275200000 | 7050.18 |
1334534400000 | 7026.18 |
1334620800000 | 7118.9 |
1334707200000 | 7121.31 |
1334793600000 | 7100.44 |
1334880000000 | 7121.54 |
1335139200000 | 6977.47 |
1335225600000 | 7021.75 |
1335312000000 | 7087.31 |
1335398400000 | 7129.47 |
1335484800000 | 7176.77 |
1335744000000 | 7168.07 |
1335830400000 | 7150.91 |
1335916800000 | 7135.4 |
1336003200000 | 7125.66 |
1336089600000 | 7031.25 |
1336348800000 | 6960.82 |
1336435200000 | 6881.38 |
1336521600000 | 6805.45 |
1336608000000 | 6843.48 |
1336694400000 | 6819.61 |
1336953600000 | 6699.15 |
1337040000000 | 6620.33 |
1337126400000 | 6527.06 |
1337212800000 | 6507.39 |
1337299200000 | 6392.16 |
1337558400000 | 6443.51 |
1337644800000 | 6533.81 |
1337731200000 | 6364.35 |
1337817600000 | 6396.85 |
1337904000000 | 6379.31 |
1338163200000 | 6402.46 |
1338249600000 | 6473.07 |
1338336000000 | 6367.05 |
1338422400000 | 6335.75 |
1338508800000 | 6222.74 |
1338768000000 | 6181.99 |
1338854400000 | 6218.94 |
1338940800000 | 6343.04 |
1339027200000 | 6440.34 |
1339113600000 | 6354.82 |
1339372800000 | 6410.13 |
1339459200000 | 6383.47 |
1339545600000 | 6395.94 |
1339632000000 | 6378.87 |
1339718400000 | 6450.49 |
1339977600000 | 6500.63 |
1340064000000 | 6581.05 |
1340150400000 | 6658.76 |
1340236800000 | 6585.05 |
1340323200000 | 6498.03 |
1340582400000 | 6424.17 |
1340668800000 | 6396.89 |
1340755200000 | 6465.41 |
1340841600000 | 6472.6 |
1340928000000 | 6693.18 |
1341187200000 | 6724.76 |
1341273600000 | 6777.26 |
1341360000000 | 6767.98 |
1341446400000 | 6715.46 |
1341532800000 | 6649.21 |
1341792000000 | 6596.22 |
1341878400000 | 6624.17 |
1341964800000 | 6593.47 |
1342051200000 | 6505.78 |
1342137600000 | 6585.89 |
1342396800000 | 6613.82 |
1342483200000 | 6585.7 |
1342569600000 | 6633.29 |
1342656000000 | 6730.83 |
1342742400000 | 6625.41 |
1343001600000 | 6455.02 |
1343088000000 | 6437.17 |
1343174400000 | 6429.19 |
1343260800000 | 6596.48 |
1343347200000 | 6681.78 |
1343606400000 | 6739.19 |
1343692800000 | 6740.23 |
1343779200000 | 6717.55 |
1343865600000 | 6626.63 |
1343952000000 | 6728.51 |
1344211200000 | 6828.74 |
1344297600000 | 6859.23 |
1344384000000 | 6857.83 |
1344470400000 | 6870.09 |
1344556800000 | 6863.2 |
1344816000000 | 6844.8 |
1344902400000 | 6868.94 |
1344988800000 | 6854.78 |
1345075200000 | 6915.92 |
1345161600000 | 6949.7 |
1345420800000 | 6946.87 |
1345507200000 | 7018.68 |
1345593600000 | 6957.74 |
1345680000000 | 7007.25 |
1345766400000 | 6948.2 |
1346025600000 | 6952.22 |
1346112000000 | 6924.28 |
1346198400000 | 6923.56 |
1346284800000 | 6867.4 |
1346371200000 | 6904.07 |
1346630400000 | 6912.46 |
1346716800000 | 6850.16 |
1346803200000 | 6844.07 |
1346889600000 | 6931.11 |
1346976000000 | 7090.9 |
1347235200000 | 7078.86 |
1347321600000 | 7095.26 |
1347408000000 | 7174.48 |
1347494400000 | 7174.91 |
1347580800000 | 7353.71 |
1347840000000 | 7317.5 |
1347926400000 | 7270.66 |
1348012800000 | 7308.6 |
1348099200000 | 7239.04 |
1348185600000 | 7289.5 |
1348444800000 | 7241.72 |
1348531200000 | 7286.53 |
1348617600000 | 7146.71 |
1348704000000 | 7186.03 |
1348790400000 | 7143.22 |
1349049600000 | 7190.13 |
1349136000000 | 7188.72 |
1349222400000 | 7151.65 |
1349308800000 | 7206.84 |
1349395200000 | 7276.42 |
1349654400000 | 7203.31 |
1349740800000 | 7142.01 |
1349827200000 | 7087.79 |
1349913600000 | 7114.66 |
1350000000000 | 7124.18 |
1350259200000 | 7135.67 |
1350345600000 | 7238.72 |
1350432000000 | 7325.29 |
1350518400000 | 7342.68 |
1350604800000 | 7290.46 |
1350864000000 | 7268.28 |
1350950400000 | 7159.13 |
1351036800000 | 7163 |
1351123200000 | 7207.03 |
1351209600000 | 7178.3 |
1351468800000 | 7144.91 |
1351555200000 | 7178.75 |
1351641600000 | 7182.87 |
1351728000000 | 7230.18 |
1351814400000 | 7225.63 |
1352073600000 | 7181.9 |
1352160000000 | 7210.27 |
1352246400000 | 7160.53 |
1352332800000 | 7106.79 |
1352419200000 | 7079.54 |
1352678400000 | 7057.22 |
1352764800000 | 7054.77 |
1352851200000 | 7012.29 |
1352937600000 | 6989.57 |
1353024000000 | 6951.92 |
1353283200000 | 7092.65 |
1353369600000 | 7096.28 |
1353456000000 | 7109.78 |
1353542400000 | 7199.16 |
1353628800000 | 7259.93 |
1353888000000 | 7263.1 |
1353974400000 | 7285.27 |
1354060800000 | 7262.56 |
1354147200000 | 7358.06 |
1354233600000 | 7367.37 |
1354492800000 | 7404.61 |
1354579200000 | 7415.17 |
1354665600000 | 7418.75 |
1354752000000 | 7435.36 |
1354838400000 | 7428.3 |
1355097600000 | 7433.75 |
1355184000000 | 7466.32 |
1355270400000 | 7483.9 |
1355356800000 | 7478.61 |
1355443200000 | 7494.72 |
1355702400000 | 7512.95 |
1355788800000 | 7571.16 |
1355875200000 | 7659.7 |
1355961600000 | 7666.59 |
1356048000000 | 7611.25 |
1356307200000 | 7594.47 |
1356393600000 | 7603.7 |
1356480000000 | 7620.58 |
1356566400000 | 7637.32 |
1356652800000 | 7621.95 |
1356912000000 | 7611.03 |
1357084800000 | 7739.3 |
1357171200000 | 7729.41 |
1357257600000 | 7750.17 |
1357516800000 | 7747.14 |
1357603200000 | 7713.27 |
1357689600000 | 7747.3 |
1357776000000 | 7824 |
1357862400000 | 7854.86 |
1358121600000 | 7839.28 |
1358208000000 | 7862.81 |
1358294400000 | 7821.19 |
1358380800000 | 7845.11 |
1358467200000 | 7853.87 |
1358726400000 | 7872.65 |
1358812800000 | 7891.19 |
1358899200000 | 7863.69 |
1358985600000 | 7884.19 |
1359072000000 | 7954.28 |
1359331200000 | 7931.92 |
1359417600000 | 7952.27 |
1359504000000 | 7974.58 |
1359590400000 | 7956.71 |
1359676800000 | 8009.06 |
1359936000000 | 7916.4 |
1360022400000 | 7858.27 |
1360108800000 | 7914.95 |
1360195200000 | 7882.76 |
1360281600000 | 7923.04 |
1360540800000 | 7874.25 |
1360627200000 | 7952.16 |
1360713600000 | 7958.6 |
1360800000000 | 7934.2 |
1360886400000 | 7903.51 |
1361145600000 | 7930.43 |
1361232000000 | 7997.23 |
1361318400000 | 8018.72 |
1361404800000 | 7890.54 |
1361491200000 | 7929.86 |
1361750400000 | 7958.33 |
1361836800000 | 7864.81 |
1361923200000 | 7920.23 |
1362009600000 | 7993.91 |
1362096000000 | 7936.04 |
1362355200000 | 7944.01 |
1362441600000 | 8033.59 |
1362528000000 | 8055.33 |
1362614400000 | 8061.33 |
1362700800000 | 8046.4 |
1362960000000 | 8082.54 |
1363046400000 | 8075.88 |
1363132800000 | 8026.34 |
1363219200000 | 8090.56 |
1363305600000 | 8168.47 |
1363564800000 | 8081.39 |
1363651200000 | 8073.65 |
1363737600000 | 8089.69 |
1363824000000 | 8094.32 |
1363910400000 | 8078.05 |
1364169600000 | 8055.91 |
1364256000000 | 8055.92 |
1364342400000 | 8035.98 |
1364428800000 | 8072.81 |
1364515200000 | 8090.67 |
1364774400000 | 8029.5 |
1364860800000 | 8050.31 |
1364947200000 | 8072.89 |
1365033600000 | 7981.38 |
1365120000000 | 7987.18 |
1365379200000 | 8028.2 |
1365465600000 | 8052.79 |
1365552000000 | 8189.95 |
1365638400000 | 8265.2 |
1365724800000 | 8245.82 |
1365984000000 | 8172.62 |
1366070400000 | 8129.67 |
1366156800000 | 8089.21 |
1366243200000 | 8028.84 |
1366329600000 | 8048.88 |
1366588800000 | 8090.78 |
1366675200000 | 8205.44 |
1366761600000 | 8280.21 |
1366848000000 | 8355.85 |
1366934400000 | 8362.53 |
1367193600000 | 8409.36 |
1367280000000 | 8562.07 |
1367366400000 | 8547.77 |
1367452800000 | 8473.26 |
1367539200000 | 8549.75 |
1367798400000 | 8536.88 |
1367884800000 | 8617.12 |
1367971200000 | 8720.55 |
1368057600000 | 8668.48 |
1368144000000 | 8621.01 |
1368403200000 | 8633.61 |
1368489600000 | 8621.11 |
1368576000000 | 8625.31 |
1368662400000 | 8670.82 |
1368748800000 | 8618.8 |
1369008000000 | 8678.04 |
1369094400000 | 8687.51 |
1369180800000 | 8650.17 |
1369267200000 | 8378.14 |
1369353600000 | 8402.59 |
1369612800000 | 8346.98 |
1369699200000 | 8366.14 |
1369785600000 | 8393.59 |
1369872000000 | 8354.77 |
1369958400000 | 8286.71 |
1370217600000 | 8241.13 |
1370304000000 | 8294.43 |
1370390400000 | 8159.68 |
1370476800000 | 8113.46 |
1370563200000 | 8147.21 |
1370822400000 | 8204.86 |
1370908800000 | 8176.4 |
1370995200000 | 8209.99 |
1371081600000 | 8105.36 |
1371168000000 | 8185 |
1371427200000 | 8288.65 |
1371513600000 | 8287.51 |
1371600000000 | 8360.7 |
1371686400000 | 7992.83 |
1371772800000 | 7928.88 |
1372032000000 | 7803.97 |
1372118400000 | 7837.37 |
1372204800000 | 7878.83 |
1372291200000 | 7956.36 |
1372377600000 | 7989.34 |
1372636800000 | 8081.19 |
1372723200000 | 8113.49 |
1372809600000 | 8063.88 |
1372896000000 | 8140.15 |
1372982400000 | 8093.14 |
1373241600000 | 8123.52 |
1373328000000 | 8179.6 |
1373414400000 | 8247.15 |
1373500800000 | 8397.44 |
1373587200000 | 8399.01 |
1373846400000 | 8410.73 |
1373932800000 | 8467.13 |
1374019200000 | 8456.29 |
1374105600000 | 8513.41 |
1374192000000 | 8509.66 |
1374451200000 | 8567.33 |
1374537600000 | 8575.6 |
1374624000000 | 8589.02 |
1374710400000 | 8551.87 |
1374796800000 | 8523.72 |
1375056000000 | 8440.23 |
1375142400000 | 8479.93 |
1375228800000 | 8439.67 |
1375315200000 | 8526.36 |
1375401600000 | 8631.56 |
1375660800000 | 8622.93 |
1375747200000 | 8692.71 |
1375833600000 | 8617.27 |
1375920000000 | 8676.32 |
1376006400000 | 8683.75 |
1376265600000 | 8648.31 |
1376352000000 | 8661.5 |
1376438400000 | 8734.57 |
1376524800000 | 8624.48 |
1376611200000 | 8660.77 |
1376870400000 | 8657.46 |
1376956800000 | 8590.88 |
1377043200000 | 8532.17 |
1377129600000 | 8531.38 |
1377216000000 | 8623.09 |
1377475200000 | 8594.88 |
1377561600000 | 8511.93 |
1377648000000 | 8404.39 |
1377734400000 | 8402.39 |
1377820800000 | 8343.89 |
1378080000000 | 8451.52 |
1378166400000 | 8497.56 |
1378252800000 | 8538.29 |
1378339200000 | 8540.91 |
1378425600000 | 8575.3 |
1378684800000 | 8687.13 |
1378771200000 | 8798.46 |
1378857600000 | 8842.43 |
1378944000000 | 8852.39 |
1379030400000 | 8838.03 |
1379289600000 | 8947.57 |
1379376000000 | 8910.31 |
1379462400000 | 8947.05 |
1379548800000 | 9113.73 |
1379635200000 | 9074.45 |
1379894400000 | 9065.43 |
1379980800000 | 9055.64 |
1380067200000 | 9037.44 |
1380153600000 | 9056.66 |
1380240000000 | 9082.22 |
1380499200000 | 9009.27 |
1380585600000 | 9055.4 |
1380672000000 | 9019.35 |
1380758400000 | 8997.09 |
1380844800000 | 8972.25 |
1381104000000 | 8903.52 |
1381190400000 | 8893.64 |
1381276800000 | 8850.41 |
1381363200000 | 8943.52 |
1381449600000 | 9030.61 |
1381708800000 | 9051.68 |
1381795200000 | 9056.77 |
1381881600000 | 9057.32 |
1381968000000 | 9177.35 |
1382054400000 | 9258.48 |
1382313600000 | 9298.27 |
1382400000000 | 9352.07 |
1382486400000 | 9300.94 |
1382572800000 | 9336.54 |
1382659200000 | 9267 |
1382918400000 | 9283.51 |
1383004800000 | 9253.74 |
1383091200000 | 9287.36 |
1383177600000 | 9242.65 |
1383264000000 | 9113.71 |
1383523200000 | 9148.31 |
1383609600000 | 9125.76 |
1383696000000 | 9200.63 |
1383782400000 | 9117.89 |
1383868800000 | 9063.02 |
1384128000000 | 9113.81 |
1384214400000 | 9121.73 |
1384300800000 | 9054.11 |
1384387200000 | 9137.83 |
1384473600000 | 9197.74 |
1384732800000 | 9246.96 |
1384819200000 | 9201.77 |
1384905600000 | 9152.98 |
1384992000000 | 9122.14 |
1385078400000 | 9156.84 |
1385337600000 | 9184.14 |
1385424000000 | 9186.19 |
1385510400000 | 9190.24 |
1385596800000 | 9243.7 |
1385683200000 | 9257.54 |
1385942400000 | 9198.74 |
1386028800000 | 9141.27 |
1386115200000 | 9044.03 |
1386201600000 | 9026.13 |
1386288000000 | 9048.52 |
1386547200000 | 9111.2 |
1386633600000 | 9128.98 |
1386720000000 | 9091.6 |
1386806400000 | 8976.6 |
1386892800000 | 8964.74 |
1387152000000 | 9003.23 |
1387238400000 | 8990.21 |
1387324800000 | 9054.85 |
1387411200000 | 9114.44 |
1387497600000 | 9163.63 |
1387756800000 | 9233.26 |
1387843200000 | 9233.13 |
1387929600000 | 9234.71 |
1388016000000 | 9275.48 |
1388102400000 | 9372.63 |
1388361600000 | 9419.14 |
1388448000000 | 9428.68 |
1388620800000 | 9360.31 |
1388707200000 | 9394.27 |
1388966400000 | 9379.98 |
1389052800000 | 9371.86 |
1389139200000 | 9437.97 |
1389225600000 | 9405.66 |
1389312000000 | 9493.63 |
1389571200000 | 9543.88 |
1389657600000 | 9483.9 |
1389744000000 | 9529.63 |
1389830400000 | 9526.3 |
1389916800000 | 9543.85 |
1390176000000 | 9524.29 |
1390262400000 | 9525.25 |
1390348800000 | 9551.72 |
1390435200000 | 9537.6 |
1390521600000 | 9386.09 |
1390780800000 | 9259.64 |
1390867200000 | 9297.81 |
1390953600000 | 9365.41 |
1391040000000 | 9249.87 |
1391126400000 | 9197.06 |
1391385600000 | 9121.28 |
1391472000000 | 8975.39 |
1391558400000 | 9021.68 |
1391644800000 | 9130.07 |
1391731200000 | 9227.6 |
1391990400000 | 9287.98 |
1392076800000 | 9380.12 |
1392163200000 | 9420.52 |
1392249600000 | 9408.47 |
1392336000000 | 9437.14 |
1392595200000 | 9499.57 |
1392681600000 | 9550.23 |
1392768000000 | 9558.59 |
1392854400000 | 9471.38 |
1392940800000 | 9562.54 |
1393200000000 | 9601.23 |
1393286400000 | 9656.79 |
1393372800000 | 9594.46 |
1393459200000 | 9588.42 |
1393545600000 | 9660.16 |
1393804800000 | 9488.53 |
1393891200000 | 9591.23 |
1393977600000 | 9625.96 |
1394064000000 | 9712.56 |
1394150400000 | 9680.81 |
1394409600000 | 9634.65 |
1394496000000 | 9646.72 |
1394582400000 | 9541.99 |
1394668800000 | 9521.1 |
1394755200000 | 9382.75 |
1395014400000 | 9449.15 |
1395100800000 | 9519.36 |
1395187200000 | 9505.01 |
1395273600000 | 9357.82 |
1395360000000 | 9372.97 |
1395619200000 | 9343.78 |
1395705600000 | 9401.74 |
1395792000000 | 9488.84 |
1395878400000 | 9502.63 |
1395964800000 | 9543.71 |
1396224000000 | 9615.05 |
1396310400000 | 9658.74 |
1396396800000 | 9676.58 |
1396483200000 | 9665.51 |
1396569600000 | 9713.34 |
1396828800000 | 9638.38 |
1396915200000 | 9593.14 |
1397001600000 | 9625.57 |
1397088000000 | 9638.72 |
1397174400000 | 9501.31 |
1397433600000 | 9419.82 |
1397520000000 | 9367.93 |
1397606400000 | 9508.14 |
1397692800000 | 9570.2 |
1397779200000 | 9586.48 |
1398038400000 | 9565.83 |
1398124800000 | 9635.49 |
1398211200000 | 9647.53 |
1398297600000 | 9665.09 |
1398384000000 | 9652.57 |
1398643200000 | 9608.54 |
1398729600000 | 9656.11 |
1398816000000 | 9694.22 |
1398902400000 | 9737.32 |
1398988800000 | 9744.04 |
1399248000000 | 9741.62 |
1399334400000 | 9787.62 |
1399420800000 | 9682.55 |
1399507200000 | 9729.99 |
1399593600000 | 9682.15 |
1399852800000 | 9713.49 |
1399939200000 | 9752.32 |
1400025600000 | 9759.28 |
1400112000000 | 9672.3 |
1400198400000 | 9616.98 |
1400457600000 | 9619.61 |
1400544000000 | 9626.6 |
1400630400000 | 9637.88 |
1400716800000 | 9703.71 |
1400803200000 | 9725.52 |
1401062400000 | 9803.27 |
1401148800000 | 9817.2 |
1401235200000 | 9843.67 |
1401321600000 | 9865.15 |
1401408000000 | 9877.23 |
1401667200000 | 9906.24 |
1401753600000 | 9869.37 |
1401840000000 | 9885.87 |
1401926400000 | 9915.74 |
1402012800000 | 9997.19 |
1402272000000 | 10006.27 |
1402358400000 | 9990.27 |
1402444800000 | 9951.26 |
1402531200000 | 9969.72 |
1402617600000 | 9929.11 |
1402876800000 | 9913.87 |
1402963200000 | 9919.51 |
1403049600000 | 9934.62 |
1403136000000 | 10042.72 |
1403222400000 | 9992.56 |
1403481600000 | 9974.88 |
1403568000000 | 9947.39 |
1403654400000 | 9883.42 |
1403740800000 | 9922.35 |
1403827200000 | 9934.85 |
1404086400000 | 9981.21 |
1404172800000 | 10055.29 |
1404259200000 | 10072.18 |
1404345600000 | 10092.3 |
1404432000000 | 10078.55 |
1404691200000 | 10020.92 |
1404777600000 | 9924.21 |
1404864000000 | 9906.23 |
1404950400000 | 9809.37 |
1405036800000 | 9805.16 |
1405296000000 | 9887.3 |
1405382400000 | 9843.17 |
1405468800000 | 9931.37 |
1405555200000 | 9883.28 |
1405641600000 | 9863.76 |
1405900800000 | 9845 |
1405987200000 | 9920.8 |
1406073600000 | 9942.71 |
1406160000000 | 9953.08 |
1406246400000 | 9920.58 |
1406505600000 | 9903.79 |
1406592000000 | 9905.41 |
1406678400000 | 9853.34 |
1406764800000 | 9769.62 |
1406851200000 | 9702.88 |
1407110400000 | 9678.5 |
1407196800000 | 9617.38 |
1407283200000 | 9533.76 |
1407369600000 | 9509.85 |
1407456000000 | 9439.99 |
1407715200000 | 9569.32 |
1407801600000 | 9581.57 |
1407888000000 | 9615.12 |
1407974400000 | 9647.35 |
1408060800000 | 9634.43 |
1408320000000 | 9696.23 |
1408406400000 | 9732.17 |
1408492800000 | 9705.92 |
1408579200000 | 9745.19 |
1408665600000 | 9702.57 |
1408924800000 | 9757.17 |
1409011200000 | 9788.93 |
1409097600000 | 9820.5 |
1409184000000 | 9746.85 |
1409270400000 | 9742.09 |
1409529600000 | 9736.49 |
1409616000000 | 9738.95 |
1409702400000 | 9799.23 |
1409788800000 | 9766.66 |
1409875200000 | 9737.42 |
1410134400000 | 9685.56 |
1410220800000 | 9613.94 |
1410307200000 | 9587.3 |
1410393600000 | 9584.35 |
1410480000000 | 9567.2 |
1410739200000 | 9521.01 |
1410825600000 | 9472.47 |
1410912000000 | 9493.43 |
1410998400000 | 9519.32 |
1411084800000 | 9515.2 |
1411344000000 | 9460.93 |
1411430400000 | 9390.07 |
1411516800000 | 9367.58 |
1411603200000 | 9343.36 |
1411689600000 | 9300.5 |
1411948800000 | 9284 |
1412035200000 | 9254.95 |
1412121600000 | 9161.95 |
1412208000000 | 9015.83 |
1412294400000 | 8991.64 |
1412553600000 | 9073.01 |
1412640000000 | 9027.99 |
1412726400000 | 8951.79 |
1412812800000 | 8928.71 |
1412899200000 | 8744.94 |
1413158400000 | 8761.65 |
1413244800000 | 8729.73 |
1413331200000 | 8672.68 |
1413417600000 | 8623.42 |
1413504000000 | 8713.49 |
1413763200000 | 8788.72 |
1413849600000 | 8866.71 |
1413936000000 | 8962.34 |
1414022400000 | 8940.03 |
1414108800000 | 8955.61 |
1414368000000 | 8975.56 |
1414454400000 | 9042.61 |
1414540800000 | 9094.64 |
1414627200000 | 9070.03 |
1414713600000 | 9140.92 |
1414972800000 | 9050.19 |
1415059200000 | 9121.78 |
1415145600000 | 9141.06 |
1415232000000 | 9099.75 |
1415318400000 | 9099.26 |
1415577600000 | 9169.11 |
1415664000000 | 9187.57 |
1415750400000 | 9174.46 |
1415836800000 | 9184.14 |
1415923200000 | 9215.61 |
1416182400000 | 9144.1 |
1416268800000 | 9264.89 |
1416355200000 | 9231.95 |
1416441600000 | 9213.94 |
1416528000000 | 9282.3 |
1416787200000 | 9298.04 |
1416873600000 | 9353.44 |
1416960000000 | 9388.17 |
1417046400000 | 9348.88 |
1417132800000 | 9333.38 |
1417392000000 | 9326.73 |
1417478400000 | 9330.08 |
1417564800000 | 9339.03 |
1417651200000 | 9360.6 |
1417737600000 | 9346.02 |
1417996800000 | 9317.29 |
1418083200000 | 9266.62 |
1418169600000 | 9201.35 |
1418256000000 | 9147.97 |
1418342400000 | 9095.63 |
1418601600000 | 8950.74 |
1418688000000 | 9044.57 |
1418774400000 | 8993.55 |
1418860800000 | 9130.6 |
1418947200000 | 9213.88 |
1419206400000 | 9253.95 |
1419292800000 | 9227.21 |
1419379200000 | 9268.22 |
1419465600000 | 9258.06 |
1419552000000 | 9272.28 |
1419811200000 | 9275.05 |
1419897600000 | 9223.26 |
1419984000000 | 9207.97 |
1420156800000 | 9158.54 |
1420416000000 | 9040.53 |
1420502400000 | 8920.3 |
1420588800000 | 8860.23 |
1420675200000 | 9011.23 |
1420761600000 | 9040.86 |
1421020800000 | 9048.25 |
1421107200000 | 9107.01 |
1421193600000 | 9041.51 |
1421280000000 | 9110.5 |
1421366400000 | 9045.82 |
1421625600000 | 9158.25 |
1421712000000 | 9198.67 |
1421798400000 | 9253.16 |
1421884800000 | 9253.62 |
1421971200000 | 9283.22 |
1422230400000 | 9317.3 |
1422316800000 | 9408.74 |
1422403200000 | 9414.99 |
1422489600000 | 9362 |
1422576000000 | 9347.79 |
1422835200000 | 9355.76 |
1422921600000 | 9405.66 |
1423008000000 | 9474.79 |
1423094400000 | 9507.39 |
1423180800000 | 9463.32 |
1423440000000 | 9420.54 |
1423526400000 | 9453.54 |
1423612800000 | 9400.4 |
1423699200000 | 9561.26 |
1423785600000 | 9612.02 |
1424044800000 | 9622.68 |
1424131200000 | 9617.53 |
1424217600000 | 9720.56 |
1424304000000 | 9787.75 |
1424390400000 | 9806 |
1424649600000 | 9859.95 |
1424736000000 | 9868.24 |
1424822400000 | 9905.51 |
1424908800000 | 9885.19 |
1424995200000 | 9910.21 |
1425254400000 | 9884.81 |
1425340800000 | 9843.78 |
1425427200000 | 9784.04 |
1425513600000 | 9822.15 |
1425600000000 | 9750.39 |
1425859200000 | 9687.06 |
1425945600000 | 9558.59 |
1426032000000 | 9568.96 |
1426118400000 | 9646.37 |
1426204800000 | 9620.78 |
1426464000000 | 9687.22 |
1426550400000 | 9663.81 |
1426636800000 | 9731 |
1426723200000 | 9762.01 |
1426809600000 | 9919.61 |
1427068800000 | 9990.54 |
1427155200000 | 9996.78 |
1427241600000 | 10004.39 |
1427328000000 | 9852.25 |
1427414400000 | 9835.49 |
1427673600000 | 9845.79 |
1427760000000 | 9764.83 |
1427846400000 | 9755.68 |
1427932800000 | 9867.46 |
1428019200000 | 9882.64 |
1428278400000 | 9978.67 |
1428364800000 | 9991.79 |
1428451200000 | 10015.7 |
1428537600000 | 10031.52 |
1428624000000 | 10052.75 |
1428883200000 | 10008.82 |
1428969600000 | 10117.22 |
1429056000000 | 10063.56 |
1429142400000 | 10116.51 |
1429228800000 | 10007.59 |
1429488000000 | 9992.43 |
1429574400000 | 10093.53 |
1429660800000 | 10086.08 |
1429747200000 | 10099.96 |
1429833600000 | 10186.92 |
1430092800000 | 10269.04 |
1430179200000 | 10265.23 |
1430265600000 | 10221.87 |
1430352000000 | 10154.41 |
1430438400000 | 10095.54 |
1430697600000 | 10114.61 |
1430784000000 | 10059.79 |
1430870400000 | 10110.03 |
1430956800000 | 10034.28 |
1431043200000 | 10189.55 |
1431302400000 | 10222.79 |
1431388800000 | 10221.6 |
1431475200000 | 10335.16 |
1431561600000 | 10354.95 |
1431648000000 | 10422.91 |
1431907200000 | 10416.46 |
1431993600000 | 10382.03 |
1432080000000 | 10383.55 |
1432166400000 | 10428.24 |
1432252800000 | 10364.42 |
1432512000000 | 10366.59 |
1432598400000 | 10227.33 |
1432684800000 | 10244.86 |
1432771200000 | 10233.98 |
1432857600000 | 10175.17 |
1433116800000 | 10152.62 |
1433203200000 | 10227.21 |
1433289600000 | 10273.4 |
1433376000000 | 10200.02 |
1433462400000 | 10018.3 |
1433721600000 | 10013 |
1433808000000 | 9991.72 |
1433894400000 | 10157.51 |
1433980800000 | 10173.53 |
1434067200000 | 10157.99 |
1434326400000 | 10040.37 |
1434412800000 | 10054.63 |
1434499200000 | 9990.04 |
1434585600000 | 10097.3 |
1434672000000 | 10137.06 |
1434931200000 | 10298.16 |
1435017600000 | 10294.78 |
1435104000000 | 10244.58 |
1435190400000 | 10229.56 |
1435276800000 | 10178.44 |
1435536000000 | 9974.8 |
1435622400000 | 9932.35 |
1435708800000 | 10019.89 |
1435795200000 | 10009.2 |
1435881600000 | 9981.8 |
1436140800000 | 9834.86 |
1436227200000 | 9713.95 |
1436313600000 | 9659.94 |
1436400000000 | 9757.08 |
1436486400000 | 9908.7 |
1436745600000 | 9985.22 |
1436832000000 | 10053.71 |
1436918400000 | 10057.07 |
1437004800000 | 10134.5 |
1437091200000 | 10123.09 |
1437350400000 | 10132.13 |
1437436800000 | 10160.8 |
1437523200000 | 10064.42 |
1437609600000 | 10080.6 |
1437696000000 | 10004.26 |
1437955200000 | 9910.49 |
1438041600000 | 9931.17 |
1438128000000 | 9995.86 |
1438214400000 | 9967.89 |
1438300800000 | 10094.37 |
1438560000000 | 10078.25 |
1438646400000 | 10100.65 |
1438732800000 | 10087.7 |
1438819200000 | 10082.77 |
1438905600000 | 10042.53 |
1439164800000 | 10127.65 |
1439251200000 | 10043 |
1439337600000 | 9952.83 |
1439424000000 | 9996.22 |
1439510400000 | 9990.47 |
1439769600000 | 10005.22 |
1439856000000 | 9983.08 |
1439942400000 | 9863 |
1440028800000 | 9783.73 |
1440115200000 | 9592.73 |
1440374400000 | 9311.04 |
1440460800000 | 9344.11 |
1440547200000 | 9341.16 |
1440633600000 | 9449.46 |
1440720000000 | 9545.8 |
1440979200000 | 9493.64 |
1441065600000 | 9273.42 |
1441152000000 | 9246.41 |
1441238400000 | 9304.63 |
1441324800000 | 9149.69 |
1441584000000 | 9186.38 |
1441670400000 | 9229.51 |
1441756800000 | 9434.83 |
1441843200000 | 9373.52 |
1441929600000 | 9349.76 |
1442188800000 | 9329.32 |
1442275200000 | 9321.65 |
1442361600000 | 9412.92 |
1442448000000 | 9451.2 |
1442534400000 | 9389.11 |
1442793600000 | 9303.14 |
1442880000000 | 9123.12 |
1442966400000 | 9098.72 |
1443052800000 | 9034.23 |
1443139200000 | 9129.46 |
1443398400000 | 9072.92 |
1443484800000 | 8884.72 |
1443571200000 | 9075.79 |
1443657600000 | 9153.05 |
1443744000000 | 9211.25 |
1444003200000 | 9378.84 |
1444089600000 | 9465.8 |
1444176000000 | 9504.44 |
1444262400000 | 9519.04 |
1444348800000 | 9639.81 |
1444608000000 | 9623.7 |
1444694400000 | 9550.51 |
1444780800000 | 9503.37 |
1444867200000 | 9625.76 |
1444953600000 | 9648.32 |
1445212800000 | 9615.81 |
1445299200000 | 9612.19 |
1445385600000 | 9671.55 |
1445472000000 | 9648.33 |
1445558400000 | 9750.7 |
1445817600000 | 9767.44 |
1445904000000 | 9677.81 |
1445990400000 | 9720.23 |
1446076800000 | 9650.78 |
1446163200000 | 9751.65 |
1446422400000 | 9694.44 |
1446508800000 | 9665.44 |
1446595200000 | 9642.68 |
1446681600000 | 9630.41 |
1446768000000 | 9571.49 |
1447027200000 | 9527.17 |
1447113600000 | 9472.53 |
1447200000000 | 9551.88 |
1447286400000 | 9495.68 |
1447372800000 | 9414.71 |
1447632000000 | 9391.69 |
1447718400000 | 9526.23 |
1447804800000 | 9519.99 |
1447891200000 | 9689.54 |
1447977600000 | 9680.43 |
1448236800000 | 9627.89 |
1448323200000 | 9577.44 |
1448409600000 | 9613.79 |
1448496000000 | 9696.6 |
1448582400000 | 9648.86 |
1448841600000 | 9657.96 |
1448928000000 | 9739.41 |
1449014400000 | 9697.96 |
1449100800000 | 9689.43 |
1449187200000 | 9645.87 |
1449446400000 | 9665.49 |
1449532800000 | 9544.07 |
1449619200000 | 9571.04 |
1449705600000 | 9512.56 |
1449792000000 | 9442.47 |
1450051200000 | 9347.99 |
1450137600000 | 9357.71 |
1450224000000 | 9453.06 |
1450310400000 | 9482.59 |
1450396800000 | 9419.19 |
1450656000000 | 9406.51 |
1450742400000 | 9444.83 |
1450828800000 | 9525.53 |
1450915200000 | 9574.62 |
1451001600000 | 9559.15 |
1451260800000 | 9564.55 |
1451347200000 | 9641.56 |
1451433600000 | 9632.82 |
1451520000000 | 9580.61 |
1451865600000 | 9353.43 |
1451952000000 | 9322.62 |
1452038400000 | 9228.31 |
1452124800000 | 9092.39 |
1452211200000 | 9050.85 |
1452470400000 | 9011.8 |
1452556800000 | 8945.14 |
1452643200000 | 9046.7 |
1452729600000 | 8863.38 |
1452816000000 | 8784.35 |
1453075200000 | 8670.1 |
1453161600000 | 8761.67 |
1453248000000 | 8516.86 |
1453334400000 | 8492.46 |
1453420800000 | 8766.13 |
1453680000000 | 8785.82 |
1453766400000 | 8767.81 |
1453852800000 | 8866.64 |
1453939200000 | 8832.44 |
1454025600000 | 8933.84 |
1454284800000 | 9045.8 |
1454371200000 | 8936.98 |
1454457600000 | 8900.22 |
1454544000000 | 8957.03 |
1454630400000 | 8853.77 |
1454889600000 | 8703.8 |
1454976000000 | 8574.72 |
1455062400000 | 8538.56 |
1455148800000 | 8494.49 |
1455235200000 | 8413.52 |
1455494400000 | 8689.39 |
1455580800000 | 8686.77 |
1455667200000 | 8791.83 |
1455753600000 | 8887.11 |
1455840000000 | 8854.7 |
1456099200000 | 8922.36 |
1456185600000 | 8878.33 |
1456272000000 | 8768.82 |
1456358400000 | 8882.91 |
1456444800000 | 8880.37 |
1456704000000 | 8881.92 |
1456790400000 | 8958.19 |
1456876800000 | 9048.11 |
1456963200000 | 9145.15 |
1457049600000 | 9234.14 |
1457308800000 | 9207.36 |
1457395200000 | 9169.53 |
1457481600000 | 9135.25 |
1457568000000 | 9136.63 |
1457654400000 | 9305.58 |
1457913600000 | 9375.09 |
1458000000000 | 9313.81 |
1458086400000 | 9275.88 |
1458172800000 | 9496.27 |
1458259200000 | 9484.13 |
1458518400000 | 9441.54 |
1458604800000 | 9474.12 |
1458691200000 | 9408.09 |
1458777600000 | 9323.57 |
1458864000000 | 9335.83 |
1459123200000 | 9388.14 |
1459209600000 | 9415.63 |
1459296000000 | 9600.37 |
1459382400000 | 9559.75 |
1459468800000 | 9373.3 |
1459728000000 | 9420.13 |
1459814400000 | 9262.88 |
1459900800000 | 9311.5 |
1459987200000 | 9331.46 |
1460073600000 | 9431.83 |
1460332800000 | 9484.38 |
1460419200000 | 9488.61 |
1460505600000 | 9613.22 |
1460592000000 | 9679.65 |
1460678400000 | 9658.7 |
1460937600000 | 9625.19 |
1461024000000 | 9801.26 |
1461110400000 | 9799.44 |
1461196800000 | 9793.72 |
1461283200000 | 9707.47 |
1461542400000 | 9713.16 |
1461628800000 | 9729.39 |
1461715200000 | 9735.53 |
1461801600000 | 9762.75 |
1461888000000 | 9793.61 |
1462147200000 | 9744.91 |
1462233600000 | 9667.59 |
1462320000000 | 9578.7 |
1462406400000 | 9542.82 |
1462492800000 | 9532.24 |
1462752000000 | 9521.92 |
1462838400000 | 9604.04 |
1462924800000 | 9627.06 |
1463011200000 | 9599.22 |
1463097600000 | 9518.17 |
1463356800000 | 9550.47 |
1463443200000 | 9617.2 |
1463529600000 | 9596.79 |
1463616000000 | 9478.33 |
1463702400000 | 9572.18 |
1463961600000 | 9570.53 |
1464048000000 | 9629.6 |
1464134400000 | 9676.2 |
1464220800000 | 9715.82 |
1464307200000 | 9708.14 |
1464566400000 | 9717.79 |
1464652800000 | 9728.12 |
1464739200000 | 9693.61 |
1464825600000 | 9661.54 |
1464912000000 | 9791.24 |
1465171200000 | 9824.58 |
1465257600000 | 9914.35 |
1465344000000 | 9952.76 |
1465430400000 | 9850.76 |
1465516800000 | 9659.16 |
1465776000000 | 9473.07 |
1465862400000 | 9285.12 |
1465948800000 | 9357.85 |
1466035200000 | 9218.45 |
1466121600000 | 9375.01 |
1466380800000 | 9710.48 |
1466467200000 | 9728.62 |
1466553600000 | 9729.41 |
1466640000000 | 9858.7 |
1466726400000 | 9169.21 |
1466985600000 | 8866.42 |
1467072000000 | 9011.37 |
1467158400000 | 9259.15 |
1467244800000 | 9333.93 |
1467331200000 | 9433.57 |
1467590400000 | 9408.71 |
1467676800000 | 9272.62 |
1467763200000 | 9147.79 |
1467849600000 | 9202.44 |
1467936000000 | 9257.46 |
1468195200000 | 9439.28 |
1468281600000 | 9524.79 |
1468368000000 | 9578.49 |
1468454400000 | 9620.76 |
1468540800000 | 9554 |
1468800000000 | 9587.51 |
1468886400000 | 9575.84 |
1468972800000 | 9625.25 |
1469059200000 | 9644.51 |
1469145600000 | 9573.35 |
1469404800000 | 9610.91 |
1469491200000 | 9633.47 |
1469577600000 | 9676.45 |
1469664000000 | 9708.32 |
1469750400000 | 9898.15 |
1470009600000 | 9856.31 |
1470096000000 | 9807.66 |
1470182400000 | 9672.62 |
1470268800000 | 9724.87 |
1470355200000 | 9726.68 |
1470614400000 | 9778.82 |
1470700800000 | 9885.38 |
1470787200000 | 9940.6 |
1470873600000 | 9983.97 |
1470960000000 | 10023.93 |
1471219200000 | 10007.68 |
1471305600000 | 9974.89 |
1471392000000 | 9952.98 |
1471478400000 | 10012.81 |
1471564800000 | 9960.8 |
1471824000000 | 9999.94 |
1471910400000 | 10058.55 |
1471996800000 | 10036.21 |
1472083200000 | 9988.16 |
1472169600000 | 9983.58 |
1472428800000 | 9901.12 |
1472515200000 | 9880.75 |
1472601600000 | 9867.86 |
1472688000000 | 9947.51 |
1472774400000 | 9987.08 |
1473033600000 | 10037.93 |
1473120000000 | 10150.76 |
1473206400000 | 10166.8 |
1473292800000 | 10157.67 |
1473379200000 | 9991.06 |
1473638400000 | 9880.78 |
1473724800000 | 9842.33 |
1473811200000 | 9818.05 |
1473897600000 | 9838.27 |
1473984000000 | 9808.31 |
1474243200000 | 9902.54 |
1474329600000 | 9902.98 |
1474416000000 | 10024.65 |
1474502400000 | 10161.75 |
1474588800000 | 10105.33 |
1474848000000 | 10032.42 |
1474934400000 | 10047.39 |
1475020800000 | 10047.39 |
1475107200000 | 10060.31 |
1475193600000 | 10048.63 |
1475452800000 | 10063.13 |
1475539200000 | 10042.41 |
1475625600000 | 9990.76 |
1475712000000 | 9939.17 |
1475798400000 | 9875.6 |
1476057600000 | 9874.39 |
1476144000000 | 9803.08 |
1476230400000 | 9718.69 |
1476316800000 | 9705.66 |
1476403200000 | 9738.02 |
1476662400000 | 9696.36 |
1476748800000 | 9792.48 |
1476835200000 | 9862.97 |
1476921600000 | 9829.52 |
1477008000000 | 9801.16 |
1477267200000 | 9809.4 |
1477353600000 | 9794.69 |
1477440000000 | 9799.95 |
1477526400000 | 9740.23 |
1477612800000 | 9752.23 |
1477872000000 | 9787.08 |
1477958400000 | 9800.19 |
1478044800000 | 9753.97 |
1478131200000 | 9750.13 |
1478217600000 | 9663.1 |
1478476800000 | 9686.58 |
1478563200000 | 9704.17 |
1478649600000 | 9556.99 |
1478736000000 | 9613.83 |
1478822400000 | 9545.76 |
1479081600000 | 9472.93 |
1479168000000 | 9482.87 |
1479254400000 | 9472.85 |
1479340800000 | 9525.11 |
1479427200000 | 9454.14 |
1479686400000 | 9505.67 |
1479772800000 | 9532.14 |
1479859200000 | 9473.49 |
1479945600000 | 9515.73 |
1480032000000 | 9552.13 |
1480291200000 | 9553.07 |
1480377600000 | 9562.51 |
1480464000000 | 9527.87 |
1480550400000 | 9530.45 |
1480636800000 | 9527.35 |
1480896000000 | 9541.38 |
1480982400000 | 9630.96 |
1481068800000 | 9735.89 |
1481155200000 | 9743.47 |
1481241600000 | 9742.72 |
1481500800000 | 9749.4 |
1481587200000 | 9826.3 |
1481673600000 | 9828.46 |
1481760000000 | 9613.84 |
1481846400000 | 9647.08 |
1482105600000 | 9691.87 |
1482192000000 | 9667.41 |
1482278400000 | 9688.01 |
1482364800000 | 9695.38 |
1482451200000 | 9708.95 |
1482710400000 | 9705.79 |
1482796800000 | 9708.89 |
1482883200000 | 9702.31 |
1482969600000 | 9736.64 |
1483056000000 | 9788.49 |
1483315200000 | 9823.96 |
1483401600000 | 9750.74 |
1483488000000 | 9884.31 |
1483574400000 | 10024.73 |
1483660800000 | 9969.99 |
1483920000000 | 9943.12 |
1484006400000 | 9981.49 |
1484092800000 | 9923.05 |
1484179200000 | 10031.84 |
1484265600000 | 10053.96 |
1484524800000 | 10000.5 |
1484611200000 | 10037.4 |
1484697600000 | 10047.41 |
1484784000000 | 9980.32 |
1484870400000 | 10012.34 |
1485129600000 | 10057.01 |
1485216000000 | 10077.97 |
1485302400000 | 10156.92 |
1485388800000 | 10155.96 |
1485475200000 | 10173.88 |
1485734400000 | 10127.26 |
1485820800000 | 10163.64 |
1485907200000 | 10177.45 |
1485993600000 | 10182.33 |
1486080000000 | 10194.36 |
1486339200000 | 10128.52 |
1486425600000 | 10138.07 |
1486512000000 | 10210.82 |
1486598400000 | 10152.53 |
1486684800000 | 10216.75 |
1486944000000 | 10256.83 |
1487030400000 | 10199.4 |
1487116800000 | 10243.68 |
1487203200000 | 10304.74 |
1487289600000 | 10264.48 |
1487548800000 | 10280.34 |
1487635200000 | 10272.8 |
1487721600000 | 10282.74 |
1487808000000 | 10346.7 |
1487894400000 | 10265.16 |
1488153600000 | 10268.41 |
1488240000000 | 10314.67 |
1488326400000 | 10312.15 |
1488412800000 | 10304.69 |
1488499200000 | 10265.89 |
1488758400000 | 10291.6 |
1488844800000 | 10267.24 |
1488931200000 | 10224.75 |
1489017600000 | 10232.04 |
1489104000000 | 10316.45 |
1489363200000 | 10376.49 |
1489449600000 | 10342.06 |
1489536000000 | 10350.05 |
1489622400000 | 10538.76 |
1489708800000 | 10553.43 |
1489968000000 | 10564.34 |
1490054400000 | 10585.65 |
1490140800000 | 10482.69 |
1490227200000 | 10533.74 |
1490313600000 | 10573.95 |
1490572800000 | 10564.25 |
1490659200000 | 10646.65 |
1490745600000 | 10602.93 |
1490832000000 | 10590.13 |
1490918400000 | 10544.67 |
1491177600000 | 10537.95 |
1491264000000 | 10525.78 |
1491350400000 | 10534.02 |
1491436800000 | 10497.77 |
1491523200000 | 10519.7 |
1491782400000 | 10532.93 |
1491868800000 | 10588.8 |
1491955200000 | 10585.8 |
1492041600000 | 10592.01 |
1492128000000 | 10562.8 |
1492387200000 | 10636.45 |
1492473600000 | 10597.76 |
1492560000000 | 10614.23 |
1492646400000 | 10651.6 |
1492732800000 | 10645.24 |
1492992000000 | 10847.19 |
1493078400000 | 10886.73 |
1493164800000 | 10923.11 |
1493251200000 | 10932.48 |
1493337600000 | 10918.72 |
1493596800000 | 10954.13 |
1493683200000 | 11032.28 |
1493769600000 | 11002 |
1493856000000 | 11046.33 |
1493942400000 | 11101.9 |
1494201600000 | 11157.06 |
1494288000000 | 11124.55 |
1494374400000 | 11139.19 |
1494460800000 | 11095.32 |
1494547200000 | 11128.69 |
1494806400000 | 11168.51 |
1494892800000 | 11239.91 |
1494979200000 | 11230.93 |
1495065600000 | 11162.46 |
1495152000000 | 11226.83 |
1495411200000 | 11304.92 |
1495497600000 | 11299.08 |
1495584000000 | 11289.45 |
1495670400000 | 11325.25 |
1495756800000 | 11293.84 |
1496016000000 | 11300.04 |
1496102400000 | 11312.43 |
1496188800000 | 11352.8 |
1496275200000 | 11415.82 |
1496361600000 | 11550.71 |
1496620800000 | 11527.21 |
1496707200000 | 11479.68 |
1496793600000 | 11503.84 |
1496880000000 | 11431.19 |
1496966400000 | 11383.36 |
1497225600000 | 11350.31 |
1497312000000 | 11426.3 |
1497398400000 | 11525.68 |
1497484800000 | 11334.34 |
1497571200000 | 11425.34 |
1497830400000 | 11465.38 |
1497916800000 | 11397.75 |
1498003200000 | 11377.26 |
1498089600000 | 11378.21 |
1498176000000 | 11398.27 |
1498435200000 | 11408.22 |
1498521600000 | 11370.18 |
1498608000000 | 11393 |
1498694400000 | 11380.27 |
1498780800000 | 11329.92 |
1499040000000 | 11299.86 |
1499126400000 | 11269.32 |
1499212800000 | 11287.45 |
1499299200000 | 11291.81 |
1499385600000 | 11222.43 |
1499644800000 | 11270.67 |
1499731200000 | 11257.59 |
1499817600000 | 11356.86 |
1499904000000 | 11400.63 |
1499990400000 | 11497.87 |
1500249600000 | 11511.38 |
1500336000000 | 11539.47 |
1500422400000 | 11575.07 |
1500508800000 | 11635.44 |
1500595200000 | 11585.47 |
1500854400000 | 11540.03 |
1500940800000 | 11546.09 |
1501027200000 | 11567.81 |
1501113600000 | 11620.4 |
1501200000000 | 11597.97 |
1501459200000 | 11626.53 |
1501545600000 | 11732.06 |
1501632000000 | 11734.87 |
1501718400000 | 11759.76 |
1501804800000 | 11702.81 |
1502064000000 | 11728.86 |
1502150400000 | 11698.5 |
1502236800000 | 11646.37 |
1502323200000 | 11620.18 |
1502409600000 | 11556.36 |
1502668800000 | 11589.9 |
1502755200000 | 11564.17 |
1502841600000 | 11611.81 |
1502928000000 | 11650.03 |
1503014400000 | 11601.11 |
1503273600000 | 11622.84 |
1503360000000 | 11626.2 |
1503446400000 | 11632.66 |
1503532800000 | 11605.88 |
1503619200000 | 11653.06 |
1503878400000 | 11683.25 |
1503964800000 | 11651.06 |
1504051200000 | 11621.74 |
1504137600000 | 11693.17 |
1504224000000 | 11742.7 |
1504483200000 | 11698.75 |
1504569600000 | 11693.73 |
1504656000000 | 11690.83 |
1504742400000 | 11782.67 |
1504828800000 | 11818.77 |
1505088000000 | 11883.75 |
1505174400000 | 11888.12 |
1505260800000 | 11848.1 |
1505347200000 | 11828.6 |
1505433600000 | 11850.62 |
1505692800000 | 11865.97 |
1505779200000 | 11938.99 |
1505865600000 | 11964.52 |
1505952000000 | 11862.37 |
1506038400000 | 11906.89 |
1506297600000 | 11870.08 |
1506384000000 | 11792.1 |
1506470400000 | 11790.76 |
1506556800000 | 11876.64 |
1506643200000 | 11928.09 |
1506902400000 | 11908.19 |
1506988800000 | 11952.2 |
1507075200000 | 11956.19 |
1507161600000 | 11925.81 |
1507248000000 | 11897.86 |
1507507200000 | 11926.35 |
1507593600000 | 12033.1 |
1507680000000 | 12035.23 |
1507766400000 | 12078.66 |
1507852800000 | 12138.02 |
1508112000000 | 12142.32 |
1508198400000 | 12078.67 |
1508284800000 | 12096.33 |
1508371200000 | 12119.05 |
1508457600000 | 12078 |
1508716800000 | 12086.79 |
1508803200000 | 12069.31 |
1508889600000 | 12067.7 |
1508976000000 | 12083.66 |
1509062400000 | 12090.9 |
1509321600000 | 12149.49 |
1509408000000 | 12175.47 |
1509494400000 | 12212.82 |
1509580800000 | 12233.02 |
1509667200000 | 12212.97 |
1509926400000 | 12204.96 |
1510012800000 | 12230.45 |
1510099200000 | 12256.67 |
1510185600000 | 12209.35 |
1510272000000 | 12186.3 |
1510531200000 | 12071.81 |
1510617600000 | 12078.1 |
1510704000000 | 11985.22 |
1510790400000 | 12108.37 |
1510876800000 | 12140.13 |
1511136000000 | 12153.66 |
1511222400000 | 12193.24 |
1511308800000 | 12243.55 |
1511395200000 | 12295.24 |
1511481600000 | 12316.43 |
1511740800000 | 12293.91 |
1511827200000 | 12291.21 |
1511913600000 | 12322.44 |
1512000000000 | 12404.55 |
1512086400000 | 12308.65 |
1512345600000 | 12325.67 |
1512432000000 | 12318.38 |
1512518400000 | 12225.71 |
1512604800000 | 12275.33 |
1512691200000 | 12321.86 |
1512950400000 | 12380.7 |
1513036800000 | 12372.13 |
1513123200000 | 12400.03 |
1513209600000 | 12411.54 |
1513296000000 | 12367.29 |
1513555200000 | 12534.3 |
1513641600000 | 12491.84 |
1513728000000 | 12505.1 |
1513814400000 | 12514.66 |
1513900800000 | 12530.3 |
1514160000000 | 12540.18 |
1514246400000 | 12548.5 |
1514332800000 | 12612.15 |
1514419200000 | 12642.28 |
1514505600000 | 12680.15 |
1514851200000 | 12721.47 |
1514937600000 | 12741.47 |
1515024000000 | 12912.71 |
1515110400000 | 12979.2 |
1515369600000 | 12965.99 |
1515456000000 | 13022.7 |
1515542400000 | 13042.03 |
1515628800000 | 13026.19 |
1515715200000 | 13085.26 |
1515974400000 | 13204.85 |
1516060800000 | 13213.26 |
1516147200000 | 13210.97 |
1516233600000 | 13189.94 |
1516320000000 | 13258.3 |
1516579200000 | 13298.83 |
1516665600000 | 13402.99 |
1516752000000 | 13469.19 |
1516838400000 | 13471.74 |
1516924800000 | 13469.19 |
1517184000000 | 13385.98 |
1517270400000 | 13297.04 |
1517356800000 | 13275.02 |
1517443200000 | 13317.67 |
1517529600000 | 13126.6 |
1517788800000 | 12875.84 |
1517875200000 | 12441.39 |
1517961600000 | 12546.79 |
1518048000000 | 12447.54 |
1518134400000 | 12268.47 |
1518393600000 | 12368.34 |
1518480000000 | 12401.19 |
1518566400000 | 12509.67 |
1518652800000 | 12684.49 |
1518739200000 | 12807.04 |
1518998400000 | 12839.59 |
1519084800000 | 12824.64 |
1519171200000 | 12822.24 |
1519257600000 | 12777.73 |
1519344000000 | 12812 |
1519603200000 | 12862 |
1519689600000 | 12834.06 |
1519776000000 | 12746.98 |
1519862400000 | 12549.36 |
1519948800000 | 12469.72 |
1520208000000 | 12476.24 |
1520294400000 | 12629.91 |
1520380800000 | 12624.43 |
1520467200000 | 12691.73 |
1520553600000 | 12723.2 |
1520812800000 | 12833.13 |
1520899200000 | 12823.19 |
1520985600000 | 12774.89 |
1521072000000 | 12802.01 |
1521158400000 | 12754.38 |
1521417600000 | 12690.04 |
1521504000000 | 12655.76 |
1521590400000 | 12648.44 |
1521676800000 | 12617.42 |
1521763200000 | 12445.51 |
1522022400000 | 12439.82 |
1522108800000 | 12578.68 |
1522195200000 | 12502.23 |
1522281600000 | 12522.67 |
1522368000000 | 12552.53 |
1522627200000 | 12545.76 |
1522713600000 | 12466.9 |
1522800000000 | 12427.15 |
1522886400000 | 12547.78 |
1522972800000 | 12567.33 |
1523232000000 | 12644.82 |
1523318400000 | 12740.6 |
1523404800000 | 12700.31 |
1523491200000 | 12692.67 |
1523577600000 | 12729.79 |
1523836800000 | 12773.44 |
1523923200000 | 12830.42 |
1524009600000 | 12942.18 |
1524096000000 | 12955.28 |
1524182400000 | 12866.88 |
1524441600000 | 12808.72 |
1524528000000 | 12807.94 |
1524614400000 | 12703.21 |
1524700800000 | 12755.67 |
1524787200000 | 12818.27 |
1525046400000 | 12816.86 |
1525132800000 | 12737.81 |
1525219200000 | 12773.23 |
1525305600000 | 12771.81 |
1525392000000 | 12786.29 |
1525651200000 | 12843.62 |
1525737600000 | 12853.14 |
1525824000000 | 12847.53 |
1525910400000 | 12872.78 |
1525996800000 | 12989.18 |
1526256000000 | 13017.92 |
1526342400000 | 12911.32 |
1526428800000 | 12860.65 |
1526515200000 | 12905.31 |
1526601600000 | 12915.79 |
1526860800000 | 12931.69 |
1526947200000 | 12945.29 |
1527033600000 | 12836.85 |
1527120000000 | 12824.02 |
1527206400000 | 12808.98 |
1527465600000 | 12790.23 |
1527552000000 | 12633.43 |
1527638400000 | 12612.38 |
1527724800000 | 12685.26 |
1527811200000 | 12700.33 |
1528070400000 | 12832.57 |
1528156800000 | 12795.11 |
1528243200000 | 12876.97 |
1528329600000 | 12914.28 |
1528416000000 | 12860.4 |
1528675200000 | 12921.35 |
1528761600000 | 12919.09 |
1528848000000 | 12930.02 |
1528934400000 | 12892.28 |
1529020800000 | 12801.55 |
1529280000000 | 12707.25 |
1529366400000 | 12543.81 |
1529452800000 | 12598.95 |
1529539200000 | 12549.91 |
1529625600000 | 12626.1 |
1529884800000 | 12475.4 |
1529971200000 | 12476.24 |
1530057600000 | 12443.02 |
1530144000000 | 12333.53 |
1530230400000 | 12442.15 |
1530489600000 | 12232.33 |
1530576000000 | 12296.31 |
1530662400000 | 12284.98 |
1530748800000 | 12307.55 |
1530835200000 | 12411.31 |
1531094400000 | 12516.61 |
1531180800000 | 12512.56 |
1531267200000 | 12401.99 |
1531353600000 | 12399.62 |
1531440000000 | 12453.11 |
1531699200000 | 12465.26 |
1531785600000 | 12474.65 |
1531872000000 | 12487.54 |
1531958400000 | 12416.23 |
1532044800000 | 12510.67 |
1532304000000 | 12473.72 |
1532390400000 | 12566.89 |
1532476800000 | 12580.36 |
1532563200000 | 12634.69 |
1532649600000 | 12695.83 |
1532908800000 | 12692.16 |
1532995200000 | 12619.17 |
1533081600000 | 12589.99 |
1533168000000 | 12467.63 |
1533254400000 | 12485.13 |
1533513600000 | 12424.63 |
1533600000000 | 12494.51 |
1533686400000 | 12497.85 |
1533772800000 | 12497.99 |
1533859200000 | 12314.36 |
1534118400000 | 12182.59 |
1534204800000 | 12198.11 |
1534291200000 | 12042.74 |
1534377600000 | 12103.3 |
1534464000000 | 12143.55 |
1534723200000 | 12190.1 |
1534809600000 | 12268.23 |
1534896000000 | 12353.22 |
1534982400000 | 12308.26 |
1535068800000 | 12368.87 |
1535328000000 | 12502.53 |
1535414400000 | 12540.83 |
1535500800000 | 12557.26 |
1535587200000 | 12542.39 |
1535673600000 | 12494.87 |
1535932800000 | 12446.35 |
1536019200000 | 12351.42 |
1536105600000 | 12266.36 |
1536192000000 | 12201.33 |
1536278400000 | 12155.21 |
1536537600000 | 12183.15 |
1536624000000 | 12193.28 |
1536710400000 | 12233.56 |
1536796800000 | 12262.67 |
1536883200000 | 12335.44 |
1537142400000 | 12371.78 |
1537228800000 | 12465.99 |
1537315200000 | 12522.77 |
1537401600000 | 12592.33 |
1537488000000 | 12636.49 |
1537747200000 | 12605.75 |
1537833600000 | 12663.63 |
1537920000000 | 12691.84 |
1538006400000 | 12577.58 |
1538092800000 | 12531.96 |
1538352000000 | 12518.05 |
1538438400000 | 12466.32 |
1538524800000 | 12437.49 |
1538611200000 | 12318.65 |
1538697600000 | 12205.34 |
1538956800000 | 12085.72 |
1539043200000 | 12015.19 |
1539129600000 | 11941.82 |
1539216000000 | 11698.62 |
1539302400000 | 11736.54 |
1539561600000 | 11669.64 |
1539648000000 | 11797.56 |
1539734400000 | 11832.05 |
1539820800000 | 11764.59 |
1539907200000 | 11672.68 |
1540166400000 | 11626.42 |
1540252800000 | 11367.61 |
1540339200000 | 11301.46 |
1540425600000 | 11184.55 |
1540512000000 | 11132.51 |
1540771200000 | 11163.14 |
1540857600000 | 11204.97 |
1540944000000 | 11354.48 |
1541030400000 | 11461.61 |
1541116800000 | 11575.62 |
1541376000000 | 11466.19 |
1541462400000 | 11508.45 |
1541548800000 | 11603.44 |
1541635200000 | 11656.57 |
1541721600000 | 11560.41 |
1541980800000 | 11414.87 |
1542067200000 | 11390.53 |
1542153600000 | 11392.9 |
1542240000000 | 11341.93 |
1542326400000 | 11359.81 |
1542585600000 | 11350.33 |
1542672000000 | 11172.2 |
1542758400000 | 11206.28 |
1542844800000 | 11222.79 |
1542931200000 | 11234.69 |
1543190400000 | 11312.68 |
1543276800000 | 11286.86 |
1543363200000 | 11304.62 |
1543449600000 | 11424.53 |
1543536000000 | 11325.43 |
1543795200000 | 11487.64 |
1543881600000 | 11342.36 |
1543968000000 | 11236.22 |
1544054400000 | 11007.73 |
1544140800000 | 11065.46 |
1544400000000 | 10805.06 |
1544486400000 | 10823.34 |
1544572800000 | 11051.86 |
1544659200000 | 11041.31 |
1544745600000 | 10906.45 |
1545004800000 | 10870.28 |
1545091200000 | 10773.43 |
1545177600000 | 10831.48 |
1545264000000 | 10616.16 |
1545350400000 | 10539.99 |
1545609600000 | 10538.13 |
1545696000000 | 10388.68 |
1545782400000 | 10427.64 |
1545868800000 | 10506.19 |
1545955200000 | 10626.84 |
1546214400000 | 10693 |
1546387200000 | 10632.51 |
1546473600000 | 10636.73 |
1546560000000 | 10767.01 |
1546819200000 | 10934.32 |
1546905600000 | 11018.31 |
1546992000000 | 11202.33 |
1547078400000 | 11190.79 |
1547164800000 | 11179.85 |
1547424000000 | 11140.14 |
1547510400000 | 11148.62 |
1547596800000 | 11175.29 |
1547683200000 | 11183.77 |
1547769600000 | 11322.8 |
1548028800000 | 11341.82 |
1548115200000 | 11305.55 |
1548201600000 | 11285.95 |
1548288000000 | 11326.95 |
1548374400000 | 11440.52 |
1548633600000 | 11401.35 |
1548720000000 | 11436.12 |
1548806400000 | 11422.16 |
1548892800000 | 11495.24 |
1548979200000 | 11470.04 |
1549238400000 | 11493.86 |
1549324800000 | 11593.81 |
1549411200000 | 11575.35 |
1549497600000 | 11404.37 |
1549584000000 | 11245.62 |
1549843200000 | 11271.33 |
1549929600000 | 11390.38 |
1550016000000 | 11468.46 |
1550102400000 | 11452.2 |
1550188800000 | 11489.16 |
1550448000000 | 11621.68 |
1550534400000 | 11639.17 |
1550620800000 | 11688.55 |
1550707200000 | 11671.84 |
1550793600000 | 11694.1 |
1551052800000 | 11747.48 |
1551139200000 | 11770.22 |
1551225600000 | 11752.19 |
1551312000000 | 11730.83 |
1551398400000 | 11795.16 |
1551657600000 | 11817.72 |
1551744000000 | 11759.75 |
1551830400000 | 11764.93 |
1551916800000 | 11642.05 |
1552003200000 | 11506.64 |
1552262400000 | 11576.4 |
1552348800000 | 11673.39 |
1552435200000 | 11691.08 |
1552521600000 | 11713.73 |
1552608000000 | 11815.69 |
1552867200000 | 11882.13 |
1552953600000 | 11918.29 |
1553040000000 | 11848.53 |
1553126400000 | 11860.21 |
1553212800000 | 11797.66 |
1553472000000 | 11664.89 |
1553558400000 | 11797 |
1553644800000 | 11789.64 |
1553731200000 | 11717.92 |
1553817600000 | 11793.48 |
1554076800000 | 11935.76 |
1554163200000 | 11932.52 |
1554249600000 | 12075.28 |
1554336000000 | 12025.13 |
1554422400000 | 12045.25 |
1554681600000 | 12044.13 |
1554768000000 | 12005.08 |
1554854400000 | 12017.95 |
1554940800000 | 12029.02 |
1555027200000 | 12070.66 |
1555286400000 | 12144.66 |
1555372800000 | 12155.7 |
1555459200000 | 12154.68 |
1555545600000 | 12087.48 |
1555632000000 | 12098.11 |
1555891200000 | 12094.21 |
1555977600000 | 12110.81 |
1556064000000 | 12105.67 |
1556150400000 | 12082.22 |
1556236800000 | 12100.57 |
1556496000000 | 12108.63 |
1556582400000 | 12103.12 |
1556668800000 | 12133.59 |
1556755200000 | 12062.37 |
1556841600000 | 12105.68 |
1557100800000 | 12022.03 |
1557187200000 | 11925.77 |
1557273600000 | 11868.26 |
1557360000000 | 11718.68 |
1557446400000 | 11750.98 |
1557705600000 | 11622.71 |
1557792000000 | 11638.93 |
1557878400000 | 11691.69 |
1557964800000 | 11738.86 |
1558051200000 | 11720.02 |
1558310400000 | 11662.78 |
1558396800000 | 11685.64 |
1558483200000 | 11660.56 |
1558569600000 | 11558.85 |
1558656000000 | 11631.2 |
1558915200000 | 11631.58 |
1559001600000 | 11642.37 |
1559088000000 | 11474.3 |
1559174400000 | 11459.29 |
1559260800000 | 11437.41 |
1559520000000 | 11445.35 |
1559606400000 | 11504.27 |
1559692800000 | 11659.43 |
1559779200000 | 11637.31 |
1559865600000 | 11760.75 |
1560124800000 | 11801.47 |
1560211200000 | 11894.13 |
1560297600000 | 11863.96 |
1560384000000 | 11812.17 |
1560470400000 | 11756.88 |
1560729600000 | 11697.8 |
1560816000000 | 11770.59 |
1560902400000 | 11878.39 |
1560988800000 | 11999.62 |
1561075200000 | 11938.16 |
1561334400000 | 11982.34 |
1561420800000 | 11988.17 |
1561507200000 | 11918.49 |
1561593600000 | 11956.6 |
1561680000000 | 12020.81 |
1561939200000 | 12104.16 |
1562025600000 | 12147.45 |
1562112000000 | 12205.48 |
1562198400000 | 12242.74 |
1562284800000 | 12144.35 |
1562544000000 | 12053.66 |
1562630400000 | 11972.31 |
1562716800000 | 11993.35 |
1562803200000 | 12032.06 |
1562889600000 | 12067.67 |
1563148800000 | 12097.03 |
1563235200000 | 12082.28 |
1563321600000 | 12058.8 |
1563408000000 | 11955.05 |
1563494400000 | 12067.89 |
1563753600000 | 12037.1 |
1563840000000 | 12073.1 |
1563926400000 | 12119.91 |
1564012800000 | 12099.71 |
1564099200000 | 12054.44 |
1564358400000 | 12029.24 |
1564444800000 | 11947.53 |
1564531200000 | 11912.06 |
1564617600000 | 11886.99 |
1564704000000 | 11731.28 |
1564963200000 | 11531.53 |
1565049600000 | 11474.79 |
1565136000000 | 11526.96 |
1565222400000 | 11623.26 |
1565308800000 | 11594.35 |
1565568000000 | 11563.19 |
1565654400000 | 11473.54 |
1565740800000 | 11388.65 |
1565827200000 | 11284.61 |
1565913600000 | 11384.81 |
1566172800000 | 11504.29 |
1566259200000 | 11516.02 |
1566345600000 | 11580.78 |
1566432000000 | 11555.16 |
1566518400000 | 11556.06 |
1566777600000 | 11455.21 |
1566864000000 | 11544.37 |
1566950400000 | 11493.95 |
1567036800000 | 11533.93 |
1567123200000 | 11634.75 |
1567382400000 | 11585.28 |
1567468800000 | 11592.56 |
1567555200000 | 11698.58 |
1567641600000 | 11817.23 |
1567728000000 | 11865.21 |
1567987200000 | 11872.75 |
1568073600000 | 11870.58 |
1568160000000 | 11955.48 |
1568246400000 | 12004.53 |
1568332800000 | 12118.87 |
1568592000000 | 12020.18 |
1568678400000 | 12041.95 |
1568764800000 | 12026.97 |
1568851200000 | 12081.89 |
1568937600000 | 12068.05 |
1569196800000 | 12005.14 |
1569283200000 | 12028.68 |
1569369600000 | 11921.9 |
1569456000000 | 11963.64 |
1569542400000 | 11981.98 |
1569801600000 | 11931.07 |
1569888000000 | 11920.88 |
1569974400000 | 11761.92 |
1570060800000 | 11719.03 |
1570147200000 | 11770.58 |
1570406400000 | 11824.31 |
1570492800000 | 11749.47 |
1570579200000 | 11733.76 |
1570665600000 | 11772.01 |
1570752000000 | 11993.2 |
1571011200000 | 11976.8 |
1571097600000 | 12126.4 |
1571184000000 | 12169.73 |
1571270400000 | 12201.71 |
1571356800000 | 12188.62 |
1571616000000 | 12259.66 |
1571702400000 | 12250.7 |
1571788800000 | 12266.55 |
1571875200000 | 12313.59 |
1571961600000 | 12331.89 |
1572220800000 | 12372.02 |
1572307200000 | 12423.15 |
1572393600000 | 12407.24 |
1572480000000 | 12435.91 |
1572566400000 | 12509.63 |
1572825600000 | 12552.01 |
1572912000000 | 12559.49 |
1572998400000 | 12562.06 |
1573084800000 | 12586.26 |
1573171200000 | 12554.25 |
1573430400000 | 12553.77 |
1573516800000 | 12591.1 |
1573603200000 | 12542.86 |
1573689600000 | 12483.57 |
1573776000000 | 12591.38 |
1574035200000 | 12625.94 |
1574121600000 | 12650.93 |
1574208000000 | 12590.92 |
1574294400000 | 12539.01 |
1574380800000 | 12556.53 |
1574640000000 | 12655.42 |
1574726400000 | 12704.27 |
1574812800000 | 12740.98 |
1574899200000 | 12720.55 |
1574985600000 | 12656.86 |
1575244800000 | 12644.35 |
1575331200000 | 12590.43 |
1575417600000 | 12630.44 |
1575504000000 | 12687.4 |
1575590400000 | 12760.92 |
1575849600000 | 12786.78 |
1575936000000 | 12744.23 |
1576022400000 | 12742.31 |
1576108800000 | 12755.48 |
1576195200000 | 12926.21 |
1576454400000 | 13009.65 |
1576540800000 | 12986.91 |
1576627200000 | 12921.5 |
1576713600000 | 12929.1 |
1576800000000 | 12948.64 |
1577059200000 | 12958 |
1577145600000 | 12992.59 |
1577232000000 | 12970.94 |
1577318400000 | 12997.86 |
1577404800000 | 13078.16 |
1577664000000 | 13049.76 |
1577750400000 | 13049.31 |
1577923200000 | 13125.26 |
1578009600000 | 13064.95 |
1578268800000 | 12973.74 |
1578355200000 | 13032.62 |
1578441600000 | 12953.76 |
1578528000000 | 12998.21 |
1578614400000 | 13021.31 |
1578873600000 | 13020.75 |
1578960000000 | 13057.15 |
1579046400000 | 13051.33 |
1579132800000 | 13077.53 |
1579219200000 | 13119.75 |
1579478400000 | 13127.2 |
1579564800000 | 13081.65 |
1579651200000 | 13113.87 |
1579737600000 | 13008.6 |
1579824000000 | 13053 |
1580083200000 | 12828.16 |
1580169600000 | 12820.19 |
1580256000000 | 12842.81 |
1580342400000 | 12747.22 |
1580428800000 | 12731.42 |
1580688000000 | 12673.22 |
1580774400000 | 12768.28 |
1580860800000 | 12873.28 |
1580947200000 | 12934.17 |
1581033600000 | 12878.34 |
1581292800000 | 12835.16 |
1581379200000 | 12917.96 |
1581465600000 | 12962.06 |
1581552000000 | 12928.45 |
1581638400000 | 12919.82 |
1581897600000 | 12879.35 |
1581984000000 | 12797.16 |
1582070400000 | 12819.27 |
1582156800000 | 12730.35 |
1582243200000 | 12714.66 |
1582502400000 | 12447.57 |
1582588800000 | 12200.86 |
1582675200000 | 12104.42 |
1582761600000 | 11861.37 |
1582848000000 | 11518.98 |
1583107200000 | 11640.69 |
1583193600000 | 11768.95 |
1583280000000 | 11813.78 |
1583366400000 | 11808.26 |
1583452800000 | 11562.31 |
1583712000000 | 10966.64 |
1583798400000 | 10853.26 |
1583884800000 | 10636.78 |
1583971200000 | 9571.61 |
1584057600000 | 9385.12 |
1584316800000 | 8958.88 |
1584403200000 | 8959.39 |
1584489600000 | 8638.14 |
1584576000000 | 8608.11 |
1584662400000 | 8700.46 |
1584921600000 | 8461.87 |
1585008000000 | 9034.89 |
1585094400000 | 9434.51 |
1585180800000 | 9759.84 |
1585267200000 | 9747.42 |
1585526400000 | 9774.74 |
1585612800000 | 9779.86 |
1585699200000 | 9496.43 |
1585785600000 | 9380.57 |
1585872000000 | 9218.72 |
1586131200000 | 9540.9 |
1586217600000 | 9848.13 |
1586304000000 | 9940.32 |
1586390400000 | 10129.07 |
1586476800000 | 10157.47 |
1586736000000 | 10118.95 |
1586822400000 | 10279.41 |
1586908800000 | 10029.06 |
1586995200000 | 9968.24 |
1587081600000 | 10240.58 |
1587340800000 | 10233.85 |
1587427200000 | 9985.57 |
1587513600000 | 10039.83 |
1587600000000 | 10198.94 |
1587686400000 | 10116.75 |
1587945600000 | 10345.73 |
1588032000000 | 10451.87 |
1588118400000 | 10617.04 |
1588204800000 | 10623.3 |
1588291200000 | 10479.91 |
1588550400000 | 10260.36 |
1588636800000 | 10383.56 |
1588723200000 | 10369.49 |
1588809600000 | 10431.31 |
1588896000000 | 10659.71 |
1589155200000 | 10634.95 |
1589241600000 | 10644.44 |
1589328000000 | 10513.52 |
1589414400000 | 10254.43 |
1589500800000 | 10318.53 |
1589760000000 | 10607.53 |
1589846400000 | 10693.21 |
1589932800000 | 10814.14 |
1590019200000 | 10746.64 |
1590105600000 | 10669.31 |
1590364800000 | 10840.6 |
1590451200000 | 11136.22 |
1590537600000 | 11117.98 |
1590624000000 | 11309.97 |
1590710400000 | 11266.5 |
1590969600000 | 11404.44 |
1591056000000 | 11574.24 |
1591142400000 | 11795.51 |
1591228800000 | 11844.19 |
1591315200000 | 11952.96 |
1591574400000 | 12009.81 |
1591660800000 | 11966.16 |
1591747200000 | 11951.87 |
1591833600000 | 11582.24 |
1591920000000 | 11452.78 |
1592179200000 | 11326.85 |
1592265600000 | 11665.9 |
1592352000000 | 11705.84 |
1592438400000 | 11636.59 |
1592524800000 | 11600.46 |
1592784000000 | 11594.31 |
1592870400000 | 11765.15 |
1592956800000 | 11505.21 |
1593043200000 | 11431.19 |
1593129600000 | 11457.39 |
1593388800000 | 11405.07 |
1593475200000 | 11466.76 |
1593561600000 | 11488.82 |
1593648000000 | 11609.65 |
1593734400000 | 11609.65 |
1593993600000 | 11830.01 |
1594080000000 | 11777.05 |
1594166400000 | 11701.55 |
1594252800000 | 11627.22 |
1594339200000 | 11645.61 |
1594598400000 | 11839.54 |
1594684800000 | 11770.81 |
1594771200000 | 11997.97 |
1594857600000 | 11926.26 |
1594944000000 | 11910.75 |
1595203200000 | 11990.12 |
1595289600000 | 12083.17 |
1595376000000 | 12084.5 |
1595462400000 | 12086.03 |
1595548800000 | 11995.84 |
1595808000000 | 12082.99 |
1595894400000 | 12066.71 |
1595980800000 | 12059.74 |
1596067200000 | 11908.9 |
1596153600000 | 11769.66 |
1596412800000 | 11891.57 |
1596499200000 | 12022.74 |
1596585600000 | 12190.67 |
1596672000000 | 12136.58 |
1596758400000 | 12109.32 |
1597017600000 | 12122.91 |
1597104000000 | 12297.19 |
1597190400000 | 12415.32 |
1597276800000 | 12478.75 |
1597363200000 | 12397.07 |
1597622400000 | 12433.25 |
1597708800000 | 12472.55 |
1597795200000 | 12472.59 |
1597881600000 | 12305.6 |
1597968000000 | 12310.77 |
1598227200000 | 12441.01 |
1598313600000 | 12468.32 |
1598400000000 | 12550.06 |
1598486400000 | 12438.02 |
1598572800000 | 12510 |
1598832000000 | 12531.28 |
1598918400000 | 12465.16 |
1599004800000 | 12527.14 |
1599091200000 | 12427.28 |
1599177600000 | 12243.65 |
1599436800000 | 12368.59 |
1599523200000 | 12319.35 |
1599609600000 | 12367.55 |
1599696000000 | 12414.01 |
1599782400000 | 12425.9 |
1600041600000 | 12545.42 |
1600128000000 | 12562.09 |
1600214400000 | 12653.21 |
1600300800000 | 12584 |
1600387200000 | 12610.62 |
1600646400000 | 12265.37 |
1600732800000 | 12217.94 |
1600819200000 | 12239.12 |
1600905600000 | 12079.91 |
1600992000000 | 12129 |
1601251200000 | 12383.46 |
1601337600000 | 12411.85 |
1601424000000 | 12342.51 |
1601510400000 | 12393.6 |
1601596800000 | 12369.48 |
1601856000000 | 12596.59 |
1601942400000 | 12647.97 |
1602028800000 | 12632.85 |
1602115200000 | 12727.95 |
1602201600000 | 12804.45 |
1602460800000 | 12860.09 |
1602547200000 | 12781.13 |
1602633600000 | 12795.92 |
1602720000000 | 12591.69 |
1602806400000 | 12624.8 |
1603065600000 | 12709.49 |
1603152000000 | 12684.41 |
1603238400000 | 12709.31 |
1603324800000 | 12619.91 |
1603411200000 | 12674.07 |
1603670400000 | 12501.4 |
1603756800000 | 12443.79 |
1603843200000 | 12175.09 |
1603929600000 | 12063.36 |
1604016000000 | 11996.02 |
1604275200000 | 12139.18 |
1604361600000 | 12395.44 |
1604448000000 | 12578.28 |
1604534400000 | 12858.08 |
1604620800000 | 12917.86 |
1604880000000 | 13102.3 |
1604966400000 | 13230.35 |
1605052800000 | 13319.94 |
1605139200000 | 13302.1 |
1605225600000 | 13291.97 |
1605484800000 | 13482.77 |
1605571200000 | 13511.66 |
1605657600000 | 13548.46 |
1605744000000 | 13477.1 |
1605830400000 | 13538.73 |
1606089600000 | 13479.38 |
1606176000000 | 13667.01 |
1606262400000 | 13704.73 |
1606348800000 | 13720.41 |
1606435200000 | 13822.83 |
1606694400000 | 13694.2 |
1606780800000 | 13820.56 |
1606867200000 | 13824.51 |
1606953600000 | 13946.54 |
1607040000000 | 13944.9 |
1607299200000 | 13875.62 |
1607385600000 | 13888.26 |
1607472000000 | 13958.29 |
1607558400000 | 13891.71 |
1607644800000 | 13863.42 |
1607904000000 | 13944.41 |
1607990400000 | 13982.36 |
1608076800000 | 14116.39 |
1608163200000 | 14243.77 |
1608249600000 | 14155.7 |
1608508800000 | 13949.74 |
1608595200000 | 13908.35 |
1608681600000 | 14069.44 |
1608768000000 | 14103.83 |
1608854400000 | 14118.61 |
1609113600000 | 14180 |
1609200000000 | 14369.97 |
1609286400000 | 14371.9 |
1609372800000 | 14293.6 |
1609718400000 | 14377.53 |
1609804800000 | 14425.23 |
1609891200000 | 14493.61 |
1609977600000 | 14562.2 |
1610064000000 | 14718.15 |
1610323200000 | 14530.97 |
1610409600000 | 14554.59 |
1610496000000 | 14616.87 |
1610582400000 | 14691.32 |
1610668800000 | 14510.23 |
1610928000000 | 14491.78 |
1611014400000 | 14540.97 |
1611100800000 | 14617.79 |
1611187200000 | 14716.11 |
1611273600000 | 14628.76 |
1611532800000 | 14538.74 |
1611619200000 | 14564.22 |
1611705600000 | 14444.54 |
1611792000000 | 14411.76 |
1611878400000 | 14253.1 |
1612137600000 | 14376.24 |
1612224000000 | 14502.23 |
1612310400000 | 14574.22 |
1612396800000 | 14534.55 |
1612483200000 | 14636.64 |
1612742400000 | 14766.29 |
1612828800000 | 14797.12 |
1612915200000 | 14815.5 |
1613001600000 | 14848.22 |
1613088000000 | 14854.67 |
1613347200000 | 15004.51 |
1613433600000 | 15011.71 |
1613520000000 | 14841.38 |
1613606400000 | 14743.82 |
1613692800000 | 14843.33 |
1613952000000 | 14881.19 |
1614038400000 | 14861.24 |
1614124800000 | 14741.02 |
1614211200000 | 14852.71 |
1614297600000 | 14411.47 |
1614556800000 | 14630.03 |
1614643200000 | 14632.74 |
1614729600000 | 14682.76 |
1614816000000 | 14555.9 |
1614902400000 | 14355.04 |
1615161600000 | 14427.6 |
1615248000000 | 14598.88 |
1615334400000 | 14636.1 |
1615420800000 | 14796.41 |
1615507200000 | 14796.33 |
1615766400000 | 14827.02 |
1615852800000 | 14954.85 |
1615939200000 | 14886.93 |
1616025600000 | 15017.03 |
1616112000000 | 14959.66 |
1616371200000 | 14980.31 |
1616457600000 | 14861.23 |
1616544000000 | 14731.54 |
1616630400000 | 14715.83 |
1616716800000 | 14857.36 |
1616976000000 | 14824.13 |
1617062400000 | 14827.94 |
1617148800000 | 14756.22 |
1617235200000 | 14854.24 |
1617321600000 | 14873.2 |
1617580800000 | 14966.55 |
1617667200000 | 15008.28 |
1617753600000 | 15145.59 |
1617840000000 | 15170.28 |
1617926400000 | 15184.41 |
1618185600000 | 15128.16 |
1618272000000 | 15197.12 |
1618358400000 | 15259.73 |
1618444800000 | 15314.79 |
1618531200000 | 15401.89 |
1618790400000 | 15457.52 |
1618876800000 | 15234.31 |
1618963200000 | 15116.23 |
1619049600000 | 15272.59 |
1619136000000 | 15290.01 |
1619395200000 | 15386.98 |
1619481600000 | 15340.87 |
1619568000000 | 15328.59 |
1619654400000 | 15321.46 |
1619740800000 | 15192.65 |
1620000000000 | 15275.84 |
1620086400000 | 15097.08 |
1620172800000 | 15223.5 |
1620259200000 | 15300.75 |
1620345600000 | 15501.71 |
1620604800000 | 15567.39 |
1620691200000 | 15246.5 |
1620777600000 | 15053.35 |
1620864000000 | 14935.38 |
1620950400000 | 15177.11 |
1621209600000 | 15160.24 |
1621296000000 | 15361.18 |
1621382400000 | 15158.19 |
1621468800000 | 15293.9 |
1621555200000 | 15321.84 |
1621814400000 | 15407.92 |
1621900800000 | 15480.97 |
1621987200000 | 15471.2 |
1622073600000 | 15464.64 |
1622160000000 | 15559.31 |
1622419200000 | 15537.94 |
1622505600000 | 15637.94 |
1622592000000 | 15655.1 |
1622678400000 | 15584.54 |
1622764800000 | 15689.82 |
1623024000000 | 15771.2 |
1623110400000 | 15790.55 |
1623196800000 | 15750.32 |
1623283200000 | 15730.23 |
1623369600000 | 15728.32 |
1623628800000 | 15766.95 |
1623715200000 | 15771.34 |
1623801600000 | 15804.65 |
1623888000000 | 15556.82 |
1623974400000 | 15324.98 |
1624233600000 | 15316.11 |
1624320000000 | 15465.8 |
1624406400000 | 15432.27 |
1624492800000 | 15480.15 |
1624579200000 | 15557.07 |
1624838400000 | 15458.01 |
1624924800000 | 15418.43 |
1625011200000 | 15283.77 |
1625097600000 | 15314.58 |
1625184000000 | 15382.71 |
1625443200000 | 15463.57 |
1625529600000 | 15405.21 |
1625616000000 | 15403.62 |
1625702400000 | 15254.1 |
1625788800000 | 15325.64 |
1626048000000 | 15475.12 |
1626134400000 | 15467.9 |
1626220800000 | 15454.67 |
1626307200000 | 15306.61 |
1626393600000 | 15269.89 |
1626652800000 | 15019.33 |
1626739200000 | 14951.25 |
1626825600000 | 15160.92 |
1626912000000 | 15287.23 |
1626998400000 | 15320.8 |
1627257600000 | 15409.07 |
1627344000000 | 15437.58 |
1627430400000 | 15416.03 |
1627516800000 | 15563.76 |
1627603200000 | 15418.33 |
1627862400000 | 15627.11 |
1627948800000 | 15568.43 |
1628035200000 | 15575.58 |
1628121600000 | 15622.01 |
1628208000000 | 15517.54 |
1628467200000 | 15494.11 |
1628553600000 | 15534.26 |
1628640000000 | 15610.95 |
1628726400000 | 15619.36 |
1628812800000 | 15713.74 |
1629072000000 | 15615.37 |
1629158400000 | 15473.49 |
1629244800000 | 15536.77 |
1629331200000 | 15310.66 |
1629417600000 | 15290.99 |
1629676800000 | 15489.46 |
1629763200000 | 15601.76 |
1629849600000 | 15597.47 |
1629936000000 | 15562.76 |
1630022400000 | 15633.89 |
1630281600000 | 15729.23 |
1630368000000 | 15714.84 |
1630454400000 | 15868.02 |
1630540800000 | 15942.3 |
1630627200000 | 15984.32 |
1630886400000 | 16058.3 |
1630972800000 | 16030.2 |
1631059200000 | 15928.62 |
1631145600000 | 15912.83 |
1631232000000 | 15967.04 |
1631491200000 | 15942.45 |
1631577600000 | 16015.62 |
1631664000000 | 15888.14 |
1631750400000 | 15869.59 |
1631836800000 | 15793.95 |
1632096000000 | 15594.78 |
1632182400000 | 15595.78 |
1632268800000 | 15609.25 |
1632355200000 | 15711.85 |
1632441600000 | 15642.77 |
1632700800000 | 15598.76 |
1632787200000 | 15332.81 |
1632873600000 | 15199.48 |
1632960000000 | 15195.46 |
1633046400000 | 15074.25 |
1633305600000 | 15085.03 |
1633392000000 | 15049.13 |
1633478400000 | 14894.2 |
1633564800000 | 15031.58 |
1633651200000 | 15037.1 |
1633910400000 | 15033.91 |
1633996800000 | 14963.36 |
1634083200000 | 15068.59 |
1634169600000 | 15192.48 |
1634256000000 | 15327.65 |
1634515200000 | 15248.42 |
1634601600000 | 15365.23 |
1634688000000 | 15397.94 |
1634774400000 | 15372.61 |
1634860800000 | 15391.38 |
1635120000000 | 15361.51 |
1635206400000 | 15427.13 |
1635292800000 | 15382.6 |
1635379200000 | 15451.53 |
1635465600000 | 15283.75 |
1635724800000 | 15440.02 |
1635811200000 | 15369.54 |
1635897600000 | 15389.51 |
1635984000000 | 15482.44 |
1636070400000 | 15478.68 |
1636329600000 | 15514.44 |
1636416000000 | 15446.77 |
1636502400000 | 15351.57 |
1636588800000 | 15326.69 |
1636675200000 | 15411.03 |
1636934400000 | 15439.09 |
1637020800000 | 15346.88 |
1637107200000 | 15271.33 |
1637193600000 | 15274.14 |
1637280000000 | 15247.97 |
1637539200000 | 15144.91 |
1637625600000 | 15034.51 |
1637712000000 | 14926.43 |
1637798400000 | 15023.53 |
1637884800000 | 14766.34 |
1638144000000 | 14636.51 |
1638230400000 | 14500.2 |
1638316800000 | 14673.45 |
1638403200000 | 14532.57 |
1638489600000 | 14516.78 |
1638748800000 | 14591.13 |
1638835200000 | 14872.83 |
1638921600000 | 14923.96 |
1639008000000 | 14870.25 |
1639094400000 | 14812.98 |
1639353600000 | 14730.96 |
1639440000000 | 14635.85 |
1639526400000 | 14605.8 |
1639612800000 | 14784.15 |
1639699200000 | 14694.64 |
1639958400000 | 14466.22 |
1640044800000 | 14630.75 |
1640131200000 | 14768.79 |
1640217600000 | 14882.81 |
1640304000000 | 14906.13 |
1640563200000 | 14904.97 |
1640649600000 | 15006.06 |
1640736000000 | 15073.51 |
1640822400000 | 15038.82 |
1640908800000 | 15048.64 |
1641168000000 | 15016.81 |
1641254400000 | 15166.51 |
1641340800000 | 15218.43 |
1641427200000 | 14938.5 |
1641513600000 | 14961 |
1641772800000 | 14811.12 |
1641859200000 | 14862.7 |
1641945600000 | 15084.67 |
1642032000000 | 15123.02 |
1642118400000 | 14932.38 |
1642377600000 | 14943.77 |
1642464000000 | 14775.04 |
1642550400000 | 14696 |
1642636800000 | 14783.51 |
1642723200000 | 14559.07 |
1642982400000 | 14172.8 |
1643068800000 | 14084.36 |
1643155200000 | 14210.17 |
1643241600000 | 13966.89 |
1643328000000 | 13992.37 |
1643587200000 | 14143.87 |
1643673600000 | 14290.08 |
1643760000000 | 14481.04 |
1643846400000 | 14385.01 |
1643932800000 | 14294.13 |
1644192000000 | 14323.91 |
1644278400000 | 14315.15 |
1644364800000 | 14541.69 |
1644451200000 | 14606.42 |
1644537600000 | 14474.68 |
1644796800000 | 14215.1 |
1644883200000 | 14367.08 |
1644969600000 | 14490.28 |
1645056000000 | 14430.37 |
1645142400000 | 14311.22 |
1645401600000 | 14194.78 |
1645488000000 | 14119.68 |
1645574400000 | 14099.56 |
1645660800000 | 13541.63 |
1645747200000 | 13928.82 |
1646006400000 | 14038.78 |
1646092800000 | 13824.38 |
1646179200000 | 13699.33 |
1646265600000 | 13582.37 |
1646352000000 | 13188.7 |
1646611200000 | 12933 |
1646697600000 | 12767.88 |
1646784000000 | 13197.37 |
1646870400000 | 13263.58 |
1646956800000 | 13200.27 |
1647216000000 | 13294.85 |
1647302400000 | 13241.39 |
1647388800000 | 13580.84 |
1647475200000 | 13824.42 |
1647561600000 | 13863.68 |
1647820800000 | 13852.65 |
1647907200000 | 13896.58 |
1647993600000 | 13845.51 |
1648080000000 | 13790.02 |
1648166400000 | 13799.76 |
1648425600000 | 13731.84 |
1648512000000 | 14079.96 |
1648598400000 | 14082.23 |
1648684800000 | 13927.21 |
1648771200000 | 13861.98 |
1649030400000 | 13945.58 |
1649116800000 | 13905.01 |
1649203200000 | 13635.74 |
1649289600000 | 13521.26 |
1649376000000 | 13562.69 |
1649635200000 | 13487.97 |
1649721600000 | 13417.92 |
1649808000000 | 13403.66 |
1649894400000 | 13472.32 |
1649980800000 | 13448.17 |
1650240000000 | 13383.08 |
1650326400000 | 13332.45 |
1650412800000 | 13527.07 |
1650499200000 | 13562.87 |
1650585600000 | 13287.23 |
1650844800000 | 13067.63 |
1650931200000 | 12944.17 |
1651017600000 | 12794.47 |
1651104000000 | 12876.01 |
1651190400000 | 13001.11 |
1651449600000 | 12823.87 |
1651536000000 | 12892.29 |
1651622400000 | 12833.62 |
1651708800000 | 12751.24 |
1651795200000 | 12622.93 |
1652054400000 | 12263.22 |
1652140800000 | 12287.65 |
1652227200000 | 12397.53 |
1652313600000 | 12239.7 |
1652400000000 | 12433.08 |
1652659200000 | 12454.79 |
1652745600000 | 12664.87 |
1652832000000 | 12625.68 |
1652918400000 | 12586.94 |
1653004800000 | 12639.43 |
1653264000000 | 12843.06 |
1653350400000 | 12736.74 |
1653436800000 | 12722.61 |
1653523200000 | 12815.21 |
1653609600000 | 12970.25 |
1653868800000 | 13154.15 |
1653955200000 | 12965.64 |
1654041600000 | 12854.36 |
1654128000000 | 12921.71 |
1654214400000 | 12900.83 |
1654473600000 | 12969.13 |
1654560000000 | 12900.53 |
1654646400000 | 12890.31 |
1654732800000 | 12668.7 |
1654819200000 | 12336.17 |
1655078400000 | 11993.98 |
1655164800000 | 11772.28 |
1655251200000 | 11841.35 |
1655337600000 | 11765.91 |
1655424000000 | 11667.92 |
1655683200000 | 11750.08 |
1655769600000 | 11821.18 |
1655856000000 | 11772.02 |
1655942400000 | 11692.15 |
1656028800000 | 11899.08 |
1656288000000 | 12028.25 |
1656374400000 | 12026.21 |
1656460800000 | 11857.58 |
1656547200000 | 11730.85 |
1656633600000 | 11675.96 |
1656892800000 | 11752.32 |
1656979200000 | 11505.36 |
1657065600000 | 11551.45 |
1657152000000 | 11721.02 |
1657238400000 | 11803.03 |
1657497600000 | 11658.06 |
1657584000000 | 11631.2 |
1657670400000 | 11604.29 |
1657756800000 | 11383.37 |
1657843200000 | 11546.68 |
1658102400000 | 11748 |
1658188800000 | 11892.57 |
1658275200000 | 11957.59 |
1658361600000 | 11999.25 |
1658448000000 | 12132.55 |
1658707200000 | 12075.87 |
1658793600000 | 11985.74 |
1658880000000 | 11998.99 |
1658966400000 | 12209.38 |
1659052800000 | 12375.17 |
1659312000000 | 12521.19 |
1659398400000 | 12343.19 |
1659484800000 | 12287.7 |
1659571200000 | 12415.5 |
1659657600000 | 12272.45 |
1659916800000 | 12417.54 |
1660003200000 | 12345.51 |
1660089600000 | 12663.47 |
1660176000000 | 12700.62 |
1660262400000 | 12648.5 |
1660521600000 | 12646.49 |
1660608000000 | 12571.66 |
1660694400000 | 12445.31 |
1660780800000 | 12427.59 |
1660867200000 | 12232.71 |
1661126400000 | 12055.85 |
1661212800000 | 12027.24 |
1661299200000 | 12018.79 |
1661385600000 | 12059 |
1661472000000 | 11940.06 |
1661731200000 | 11752.43 |
1661817600000 | 11772.5 |
1661904000000 | 11764.46 |
1661990400000 | 11451.48 |
1662076800000 | 11636.96 |
1662336000000 | 11473.54 |
1662422400000 | 11438.32 |
1662508800000 | 11366.62 |
1662595200000 | 11490.52 |
1662681600000 | 11742.88 |
1662940800000 | 11974.58 |
1663027200000 | 11723.39 |
1663113600000 | 11556.73 |
1663200000000 | 11491.49 |
1663286400000 | 11395.11 |
1663545600000 | 11368.59 |
1663632000000 | 11267.31 |
1663718400000 | 11172.67 |
1663804800000 | 11022.92 |
1663891200000 | 10718.96 |
1664150400000 | 10511.96 |
1664236800000 | 10463.99 |
1664323200000 | 10412.66 |
1664409600000 | 10417.65 |
1664496000000 | 10495.78 |
1664755200000 | 10576.05 |
1664841600000 | 10983.49 |
1664928000000 | 10830.93 |
1665014400000 | 10802.12 |
1665100800000 | 10626.99 |
1665360000000 | 10507.71 |
1665446400000 | 10429.56 |
1665532800000 | 10328.57 |
1665619200000 | 10357.37 |
1665705600000 | 10482.45 |
1665964800000 | 10615.99 |
1666051200000 | 10737.57 |
1666137600000 | 10635.29 |
1666224000000 | 10674.46 |
1666310400000 | 10533.03 |
1666569600000 | 10707.11 |
1666656000000 | 10926.32 |
1666742400000 | 11105.74 |
1666828800000 | 11086.47 |
1666915200000 | 10981.45 |
1667174400000 | 10978.36 |
1667260800000 | 11051.73 |
1667347200000 | 11040.47 |
1667433600000 | 10806.93 |
1667520000000 | 11034.43 |
1667779200000 | 11189.31 |
1667865600000 | 11382.43 |
1667952000000 | 11295.48 |
1668038400000 | 11719.82 |
1668124800000 | 12029.89 |
1668384000000 | 11971.24 |
1668470400000 | 12058.69 |
1668556800000 | 11975.07 |
1668643200000 | 11845.8799 |
1668729600000 | 11975.62 |
1668988800000 | 11828.86 |
1669075200000 | 11949.12 |
1669161600000 | 12120.3799 |
1669248000000 | 12284.48 |
1669334400000 | 12251.39 |
1669593600000 | 12144.41 |
1669680000000 | 12093.69 |
1669766400000 | 12061.57 |
1669852800000 | 12385.45 |
1669939200000 | 12341.84 |
1670198400000 | 12298.68 |
1670284800000 | 12222.04 |
1670371200000 | 12167.4599 |
1670457600000 | 12185.56 |
1670544000000 | 12315.68 |
1670803200000 | 12194.73 |
1670889600000 | 12464.77 |
1670976000000 | 12492.48 |
1671062400000 | 12191.08 |
1671148800000 | 12045.15 |
1671408000000 | 11991.94 |
1671494400000 | 12031.51 |
1671580800000 | 12136.16 |
1671667200000 | 12083.52 |
1671753600000 | 12079.23 |
1672012800000 | 12090.47 |
1672099200000 | 12135.58 |
1672185600000 | 12088.4599 |
1672272000000 | 12171.7099 |
1672358400000 | 12131.52 |
1672617600000 | 12189.76 |
1672704000000 | 12221.14 |
1672790400000 | 12320.02 |
1672876800000 | 12177.83 |
1672963200000 | 12361.22 |
1673222400000 | 12582.18 |
1673308800000 | 12513.52 |
1673395200000 | 12592.44 |
1673481600000 | 12773.98 |
1673568000000 | 12875.7 |
1673827200000 | 12891.67 |
1673913600000 | 12923.64 |
1674000000000 | 13032.51 |
1674086400000 | 12830.16 |
1674172800000 | 12906.97 |
1674432000000 | 13004.83 |
1674518400000 | 13094.43 |
1674604800000 | 13098.2 |
1674691200000 | 13113.95 |
1674777600000 | 13167.03 |
1675036800000 | 13161.49 |
1675123200000 | 13081.33 |
1675209600000 | 13185.41 |
1675296000000 | 13415.8799 |
1675382400000 | 13243.2099 |
1675641600000 | 12996.2099 |
1675728000000 | 13010.75 |
1675814400000 | 13069.35 |
1675900800000 | 13112.65 |
1675987200000 | 12909.3 |
1676246400000 | 12937.49 |
1676332800000 | 12985.66 |
1676419200000 | 12924.07 |
1676505600000 | 12995.23 |
1676592000000 | 12931.97 |
1676851200000 | 12969.77 |
1676937600000 | 12902.18 |
1677024000000 | 12776.7099 |
1677110400000 | 12776.95 |
1677196800000 | 12670.16 |
1677456000000 | 12790.97 |
1677542400000 | 12787.91 |
1677628800000 | 12788.66 |
1677715200000 | 12741.2099 |
1677801600000 | 12859.07 |
1678060800000 | 12964.3799 |
1678147200000 | 12805.2 |
1678233600000 | 12783.98 |
1678320000000 | 12830.77 |
1678406400000 | 12756.07 |
1678665600000 | 12578.54 |
1678752000000 | 12556.72 |
1678838400000 | 12259.19 |
1678924800000 | 12365.1 |
1679011200000 | 12350.89 |
1679270400000 | 12389.24 |
1679356800000 | 12519.42 |
1679443200000 | 12568.69 |
1679529600000 | 12671.52 |
1679616000000 | 12432.3 |
1679875200000 | 12518.16 |
1679961600000 | 12580.78 |
1680048000000 | 12687.69 |
1680134400000 | 12866.31 |
1680220800000 | 12901.36 |
1680480000000 | 12974.89 |
1680566400000 | 13054.7 |
1680652800000 | 12904.9599 |
1680739200000 | 12899.29 |
1680825600000 | 12904.6 |
1681084800000 | 12807.58 |
1681171200000 | 12973.78 |
1681257600000 | 13060.03 |
1681344000000 | 13179.39 |
1681430400000 | 13182.54 |
1681689600000 | 13126.91 |
1681776000000 | 13251.35 |
1681862400000 | 13208.37 |
1681948800000 | 13221.48 |
1682035200000 | 13214.23 |
1682294400000 | 13295.43 |
1682380800000 | 13206.98 |
1682467200000 | 13191.1 |
1682553600000 | 13168.93 |
1682640000000 | 13274.92 |
1682899200000 | 13248.4 |
1682985600000 | 13139.01 |
1683072000000 | 13251.09 |
1683158400000 | 13216.02 |
1683244800000 | 13311.35 |
1683504000000 | 13358.58 |
1683590400000 | 13303.39 |
1683676800000 | 13308.42 |
1683763200000 | 13259.53 |
1683849600000 | 13211.97 |
1684108800000 | 13289.25 |
1684195200000 | 13243.04 |
1684281600000 | 13163.42 |
1684368000000 | 13133.9 |
1684454400000 | 13212.4599 |
1684713600000 | 13240.4599 |
1684800000000 | 13151.41 |
1684886400000 | 12908.18 |
1684972800000 | 12790.91 |
1685059200000 | 12813.27 |
1685318400000 | 12842.7 |
1685404800000 | 12814.4599 |
1685491200000 | 12626.12 |
1685577600000 | 12786.58 |
1685664000000 | 12972.37 |
1685923200000 | 12976.1299 |
1686009600000 | 13013.92 |
1686096000000 | 12996.9 |
1686182400000 | 13035.64 |
1686268800000 | 13062.11 |
1686528000000 | 13084.97 |
1686614400000 | 13203.14 |
1686700800000 | 13318.09 |
1686787200000 | 13319.94 |
1686873600000 | 13370.61 |
1687132800000 | 13243.51 |
1687219200000 | 13164.84 |
1687305600000 | 13145.01 |
1687392000000 | 13064.18 |
1687478400000 | 12856.76 |
1687737600000 | 12865.93 |
1687824000000 | 12915.77 |
1687910400000 | 12998.77 |
1687996800000 | 12955.85 |
1688083200000 | 13062.51 |
1688342400000 | 13110.74 |
1688428800000 | 13125.78 |
1688515200000 | 13034.99 |
1688601600000 | 12794.97 |
1688688000000 | 12902.73 |
1688947200000 | 12936.42 |
1689033600000 | 13073.01 |
1689120000000 | 13365.08 |
1689206400000 | 13539 |
1689292800000 | 13537.71 |
1689552000000 | 13463.88 |
1689638400000 | 13550.2 |
1689724800000 | 13582.41 |
1689811200000 | 13530.72 |
1689897600000 | 13469.38 |
1690156800000 | 13503.36 |
1690243200000 | 13537.39 |
1690329600000 | 13615.4 |
1690416000000 | 13652.3 |
1690502400000 | 13680.46 |
1690761600000 | 13684.44 |
1690848000000 | 13567.37 |
1690934400000 | 13331.22 |
1691020800000 | 13295.59 |
1691107200000 | 13411.33 |
1691366400000 | 13393.77 |
1691452800000 | 13277.83 |
1691539200000 | 13341.7 |
1691625600000 | 13456.79 |
1691712000000 | 13305.61 |
1691971200000 | 13188.98 |
1692057600000 | 13160.73 |
1692144000000 | 13056.8 |
1692230400000 | 12934.26 |
1692316800000 | 12845.81 |
1692576000000 | 12817.2 |
1692662400000 | 12876.39 |
1692748800000 | 12964.83 |
1692835200000 | 12928.9599 |
1692921600000 | 12818.4 |
1693180800000 | 12958.92 |
1693267200000 | 13106.47 |
1693353600000 | 13222.78 |
1693440000000 | 13204.73 |
1693526400000 | 13171.34 |
1693785600000 | 13178.09 |
1693872000000 | 13044.54 |
1693958400000 | 13013.28 |
1694044800000 | 12980.52 |
1694131200000 | 12944.8799 |
1694390400000 | 13044.15 |
1694476800000 | 12995.32 |
1694563200000 | 12968.65 |
1694649600000 | 13074.16 |
1694736000000 | 13107.04 |
1694995200000 | 13001.82 |
1695081600000 | 13002.52 |
1695168000000 | 13061.45 |
1695254400000 | 12869.56 |
1695340800000 | 12817.02 |
1695600000000 | 12691.33 |
1695686400000 | 12619.86 |
1695772800000 | 12517.37 |
1695859200000 | 12533.16 |
1695945600000 | 12617.6 |
1696204800000 | 12406.6299 |
1696291200000 | 12210.78 |
1696377600000 | 12117.83 |
1696464000000 | 12253.48 |
1696550400000 | 12304.36 |
1696809600000 | 12278.8 |
1696896000000 | 12534.84 |
1696982400000 | 12533.56 |
1697068800000 | 12508.14 |
1697155200000 | 12302.48 |
1697414400000 | 12288.24 |
1697500800000 | 12316.11 |
1697587200000 | 12210.19 |
1697673600000 | 12076.87 |
1697760000000 | 11952.54 |
1698019200000 | 11943.11 |
1698105600000 | 11962.79 |
1698192000000 | 11922.69 |
1698278400000 | 11821.75 |
1698364800000 | 11918.31 |
1698624000000 | 11935.41 |
1698710400000 | 11969.83 |
1698796800000 | 12079.42 |
1698883200000 | 12317.79 |
1698969600000 | 12530.65 |
1699228800000 | 12547.29 |
1699315200000 | 12397.3 |
1699401600000 | 12389.22 |
1699488000000 | 12506.18 |
1699574400000 | 12373.07 |
1699833600000 | 12437.18 |
1699920000000 | 12769.8799 |
1700006400000 | 12909.28 |
1700092800000 | 12811.7099 |
1700179200000 | 12950.1299 |
1700438400000 | 13017.2099 |
1700524800000 | 13011.41 |
1700611200000 | 12960.3799 |
1700697600000 | 13014.01 |
1700784000000 | 13081.37 |
1701043200000 | 13058.6 |
1701129600000 | 13113.77 |
1701216000000 | 13158.33 |
1701302400000 | 13149.41 |
1701388800000 | 13180.95 |
1701648000000 | 13149.78 |
1701734400000 | 13135.62 |
1701820800000 | 13264.56 |
1701907200000 | 13291.09 |
1701993600000 | 13283.47 |
1702252800000 | 13279.14 |
1702339200000 | 13308.42 |
1702425600000 | 13300.58 |
1702512000000 | 13728.57 |
1702598400000 | 13684.22 |
1702857600000 | 13578.73 |
1702944000000 | 13713.37 |
1703030400000 | 13772.69 |
1703116800000 | 13761.43 |
1703203200000 | 13816.63 |
1703462400000 | 13815.94 |
1703548800000 | 13814.14 |
1703635200000 | 13974.5 |
1703721600000 | 14012.66 |
1703808000000 | 13977.42 |
1704153600000 | 13849.05 |
1704240000000 | 13639.24 |
1704326400000 | 13749.59 |
1704412800000 | 13781.7 |
1704672000000 | 13825.82 |
1704758400000 | 13795.3 |
1704844800000 | 13803.73 |
1704931200000 | 13755.83 |
1705017600000 | 13898.12 |
1705276800000 | 13840.98 |
1705363200000 | 13658.48 |
1705449600000 | 13447.05 |
1705536000000 | 13481.92 |
1705622400000 | 13492.45 |
1705881600000 | 13642.87 |
1705968000000 | 13555.27 |
1706054400000 | 13712.08 |
1706140800000 | 13670.8 |
1706227200000 | 13719.21 |
1706486400000 | 13705.21 |
1706572800000 | 13714.46 |
1706659200000 | 13830.38 |
1706745600000 | 13710.04 |
1706832000000 | 13669.2 |
1707091200000 | 13567.34 |
1707177600000 | 13623.83 |
1707264000000 | 13633 |
1707350400000 | 13565.12 |
1707436800000 | 13578.71 |
1707696000000 | 13624.67 |
1707782400000 | 13499.18 |
1707868800000 | 13506.07 |
1707955200000 | 13660.89 |
1708041600000 | 13767.14 |
1708300800000 | 13780.61 |
1708387200000 | 13836.85 |
1708473600000 | 13794.87 |
1708560000000 | 13889.82 |
1708646400000 | 13922.13 |
1708905600000 | 13914.95 |
1708992000000 | 13917.69 |
1709078400000 | 13862.74 |
1709164800000 | 13892.33 |
1709251200000 | 13980.88 |
1709510400000 | 13949.65 |
1709596800000 | 13967.17 |
1709683200000 | 14068.72 |
1709769600000 | 14195.68 |
1709856000000 | 14305.11 |
1710115200000 | 14168.65 |
1710201600000 | 14221.62 |
1710288000000 | 14232.02 |
1710374400000 | 14183.67 |
1710460800000 | 14138.09 |
1710720000000 | 14182.32 |
1710806400000 | 14184.42 |
1710892800000 | 14174.7 |
1710979200000 | 14352.88 |
1711065600000 | 14336.84 |
1711324800000 | 14312.41 |
1711411200000 | 14322.98 |
1711497600000 | 14359.45 |
1711584000000 | 14340.3 |
1711670400000 | 14385.44 |
1711929600000 | 14274.9 |
1712016000000 | 14186.21 |
1712102400000 | 14216.39 |
1712188800000 | 14339.8 |
1712275200000 | 14190.08 |
1712534400000 | 14306.07 |
1712620800000 | 14307.77 |
1712707200000 | 14161.71 |
1712793600000 | 14071.6 |
1712880000000 | 14027.57 |
1713139200000 | 13976.65 |
1713225600000 | 13751.33 |
1713312000000 | 13705.11 |
1713398400000 | 13769.68 |
1713484800000 | 13706.9 |
1713744000000 | 13845.44 |
1713830400000 | 13987.09 |
1713916800000 | 13997 |
1714003200000 | 13871.54 |
1714089600000 | 13932.9 |
1714348800000 | 14054.03 |
1714435200000 | 14009.86 |
1714521600000 | 13947.13 |
1714608000000 | 14063.92 |
1714694400000 | 14245.55 |
1714953600000 | 14282.99 |
1715040000000 | 14377.04 |
1715126400000 | 14314.86 |
1715212800000 | 14394.25 |
1715299200000 | 14472.44 |
1715558400000 | 14501.35 |
1715644800000 | 14542.18 |
1715731200000 | 14653.24 |
1715817600000 | 14686.56 |
1715904000000 | 14653.34 |
1716163200000 | 14701.5 |
1716249600000 | 14639.91 |
1716336000000 | 14549.33 |
1716422400000 | 14525.59 |
1716508800000 | 14496.29 |
1716768000000 | 14591.45 |
1716854400000 | 14576.16 |
1716940800000 | 14339.33 |
1717027200000 | 14422.83 |
1717113600000 | 14510.27 |
1717372800000 | 14616.22 |
1717459200000 | 14598.8 |
1717545600000 | 14542.56 |
1717632000000 | 14586.88 |
1717718400000 | 14467.71 |
1717977600000 | 14397.98 |
1718064000000 | 14253.06 |
1718150400000 | 14461.61 |
1718236800000 | 14234.16 |
1718323200000 | 14059.96 |
1718582400000 | 13995.36 |
1718668800000 | 14123.28 |
1718755200000 | 14121.47 |
1718841600000 | 14158.03 |
1718928000000 | 14033.51 |
1719187200000 | 14155.8 |
1719273600000 | 14119.57 |
1719360000000 | 14052.25 |
1719446400000 | 14037.84 |
1719532800000 | 14013.85 |
1719792000000 | 14027.01 |
1719878400000 | 14031.57 |
1719964800000 | 14215.84 |
1720051200000 | 14322.46 |
1720137600000 | 14314.96 |
1720396800000 | 14297.91 |
1720483200000 | 14257.36 |
1720569600000 | 14330.73 |
1720656000000 | 14595.09 |
1720742400000 | 14709.77 |
1721001600000 | 14614.74 |
1721088000000 | 14569.6 |
1721174400000 | 14675.27 |
1721260800000 | 14655.17 |
1721347200000 | 14506.99 |
1721606400000 | 14542.42 |
1721692800000 | 14548.53 |
1721779200000 | 14511.19 |
1721865600000 | 14349.36 |
1721952000000 | 14404.72 |
1722211200000 | 14466.94 |
1722297600000 | 14480 |
1722384000000 | 14753.71 |
1722470400000 | 14521.74 |
1722556800000 | 14246.22 |
1722816000000 | 13722.79 |
1722902400000 | 13949.86 |
1722988800000 | 14093.22 |
1723075200000 | 14032.67 |
1723161600000 | 14153.66 |
1723420800000 | 14145.41 |
1723507200000 | 14308.99 |
1723593600000 | 14488.77 |
1723680000000 | 14501.96 |
1723766400000 | 14662.72 |
1724025600000 | 14799.05 |
1724112000000 | 14867.84 |
1724198400000 | 14885.74 |
1724284800000 | 14928.03 |
1724371200000 | 15113.79 |
1724630400000 | 15156.83 |
1724716800000 | 15197.49 |
1724803200000 | 15189.77 |
1724889600000 | 15164.74 |
1724976000000 | 15221.76 |
1725235200000 | 15165.17 |
1725321600000 | 15118.62 |
1725408000000 | 15023.14 |
1725494400000 | 15044.82 |
1725580800000 | 15047.4 |
1725840000000 | 15029.98 |
1725926400000 | 14996.13 |
1726012800000 | 14926.2 |
1726099200000 | 15093.11 |
1726185600000 | 15269.51 |
1726444800000 | 15287.65 |
1726531200000 | 15305.32 |
1726617600000 | 15258.75 |
1726704000000 | 15397.41 |
1726790400000 | 15274.33 |
1727049600000 | 15320.42 |
1727136000000 | 15414.44 |
1727222400000 | 15425.57 |
1727308800000 | 15632.38 |
1727395200000 | 15847.74 |
1727654400000 | 15656.94 |
1727740800000 | 15563.91 |
1727827200000 | 15396.67 |
1727913600000 | 15302.42 |
1728000000000 | 15284.98 |
1728259200000 | 15272.63 |
1728345600000 | 15331.58 |
1728432000000 | 15214.52 |
1728518400000 | 15212.38 |
1728604800000 | 15187.68 |
1728864000000 | 15179.72 |
1728950400000 | 15179.82 |
1729036800000 | 15154.42 |
1729123200000 | 15078.12 |
1729209600000 | 15128.13 |
1729468800000 | 15165.75 |
1729555200000 | 15001.66 |
1729641600000 | 14877.45 |
1729728000000 | 14745.97 |
1729814400000 | 14774.13 |
1730073600000 | 14698.71 |
1730160000000 | 14777.69 |
1730246400000 | 14755.93 |
1730332800000 | 14711.81 |
STOXX Developed World ex North America Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 29.541430802909 | 24.679710048293 |
2018 | -15.616254989401 | -13.364552225285 |
2019 | 21.942925532814 | 24.282111586222 |
2020 | 9.4591664305689 | 14.420550454623 |
2021 | 5.26160186337 | 14.430036568968 |
2022 | -19.38460884173 | -19.594791959668 |
2023 | 15.215735538498 | 15.64153494771 |
2024 | 5.7505089861474 | 12.938306628822 |
Methodology
The STOXX Developed World ex North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213343556 | SWDXNMGR | .SWDXNMGR | |
Net Return EUR | CH1213343549 | SWDXNMR | .SWDXNMR | |
Price EUR | CH1213343564 | SWDXNMP | .SWDXNMP | |
Net Return USD | CH1213343515 | SWDXNMV | .SWDXNMV | |
Gross Return USD | CH1213343523 | SWDXNMGV | .SWDXNMGV | |
Price USD | CH1213343531 | SWDXNML | .SWDXNML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 0.950% |
SIEMENS ENERGY | Energy | Germany | 0.870% |
ASM INTERNATIONAL | Technology | Netherlands | 0.837% |
PUBLICIS GRP | Media | France | 0.812% |
MICHELIN | Automobiles and Parts | France | 0.776% |
SWISS LIFE HLDG | Insurance | Switzerland | 0.754% |
GRP SOCIETE GENERALE | Banks | France | 0.749% |
VEOLIA ENVIRONNEMENT | Utilities | France | 0.741% |
Vonovia SE | Real Estate | Germany | 0.740% |
ORANGE | Telecommunications | France | 0.724% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.