Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Index Description
The STOXX Developed World ex North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America Mid Cap | 4,166.4 | 3,104.5 | 5.8 | 4.4 | 29.5 | 0.2 | 1.0 | 0.0 | 19.5 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.0 |
---|---|
Health Care | 10.9 |
Real Estate | 7.3 |
Utilities | 6.0 |
Technology | 5.6 |
Food, Beverage and Tobacco | 5.1 |
Construction and Materials | 4.6 |
Banks | 4.4 |
Insurance | 4.3 |
Telecommunications | 3.6 |
Country weighting
Japan | 26.8 |
---|---|
UK | 12.1 |
France | 9.1 |
Germany | 8.5 |
Australia | 8.3 |
Switzerland | 6.0 |
Denmark | 4.8 |
Netherlands | 4.4 |
Sweden | 4.1 |
Hong Kong | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America Mid Cap | -6.4 | 5.3 | 23.0 | -2.7 | 20.5 | N/A | N/A | 22.9 | -0.9 | 3.8 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America Mid Cap | N/A | N/A | 12.5 | 15.6 | 16.7 | N/A | N/A | 1.9 | -0.1 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America Mid Cap | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 6.6 | 7.8 | 8.1 | 10.4 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America Mid Cap | 0.6 | 0.9 | 0.9 | 0.8 | 0.8 | -6.7 | -0.8 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America Mid Cap | 21.5 | 15.3 | 16.1 | 16.1 | 1.4 | 3.0 | 1.0 | 7.3 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
STOXX Developed World ex North America Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.26 |
859248000000 | 1015.85 |
859334400000 | 1026.82 |
859420800000 | 1035.85 |
859507200000 | 1038.97 |
859766400000 | 1044.76 |
859852800000 | 1039.4 |
859939200000 | 1041.4 |
860025600000 | 1047 |
860112000000 | 1042.54 |
860371200000 | 1039.42 |
860457600000 | 1045.21 |
860544000000 | 1045.46 |
860630400000 | 1049.43 |
860716800000 | 1056.21 |
860976000000 | 1052.44 |
861062400000 | 1069.17 |
861148800000 | 1078.31 |
861235200000 | 1088.68 |
861321600000 | 1099.74 |
861580800000 | 1114.93 |
861667200000 | 1113.77 |
861753600000 | 1127.36 |
861840000000 | 1133.47 |
861926400000 | 1131.11 |
862185600000 | 1133.73 |
862272000000 | 1143.97 |
862358400000 | 1156.33 |
862444800000 | 1170.08 |
862531200000 | 1179.03 |
862790400000 | 1187.56 |
862876800000 | 1213.69 |
862963200000 | 1214.62 |
863049600000 | 1228.95 |
863136000000 | 1251.91 |
863395200000 | 1267.4 |
863481600000 | 1283.78 |
863568000000 | 1303.25 |
863654400000 | 1313.11 |
863740800000 | 1327.05 |
864000000000 | 1330.34 |
864086400000 | 1350.74 |
864172800000 | 1351.5 |
864259200000 | 1348 |
864345600000 | 1361.84 |
864604800000 | 1365.42 |
864691200000 | 1362.67 |
864777600000 | 1380.38 |
864864000000 | 1384.04 |
864950400000 | 1380.62 |
865209600000 | 1388.33 |
865296000000 | 1400.93 |
865382400000 | 1411.45 |
865468800000 | 1424.38 |
865555200000 | 1438.77 |
865814400000 | 1454.15 |
865900800000 | 1467.24 |
865987200000 | 1476.89 |
866073600000 | 1476.92 |
866160000000 | 1484.53 |
866419200000 | 1502.85 |
866505600000 | 1504.51 |
866592000000 | 1505.73 |
866678400000 | 1516.95 |
866764800000 | 1522.03 |
867024000000 | 1536.27 |
867110400000 | 1538.65 |
867196800000 | 1563.02 |
867283200000 | 1572.78 |
867369600000 | 1563.98 |
867628800000 | 1567.5 |
867715200000 | 1571.82 |
867801600000 | 1587.68 |
867888000000 | 1605.24 |
867974400000 | 1597.62 |
868233600000 | 1610.64 |
868320000000 | 1607.17 |
868406400000 | 1612.56 |
868492800000 | 1621.44 |
868579200000 | 1624.88 |
868838400000 | 1641.15 |
868924800000 | 1633.31 |
869011200000 | 1655.85 |
869097600000 | 1665.83 |
869184000000 | 1666.88 |
869443200000 | 1660.54 |
869529600000 | 1669.32 |
869616000000 | 1679.12 |
869702400000 | 1675.79 |
869788800000 | 1679.88 |
870048000000 | 1678.69 |
870134400000 | 1677.27 |
870220800000 | 1687.03 |
870307200000 | 1694.94 |
870393600000 | 1678.63 |
870652800000 | 1672.02 |
870739200000 | 1666.05 |
870825600000 | 1685.95 |
870912000000 | 1695.29 |
870998400000 | 1726.54 |
871257600000 | 1699.82 |
871344000000 | 1712.74 |
871430400000 | 1721.96 |
871516800000 | 1721.13 |
871603200000 | 1735.9 |
871862400000 | 1719.35 |
871948800000 | 1727.53 |
872035200000 | 1745.73 |
872121600000 | 1756.59 |
872208000000 | 1737.77 |
872467200000 | 1742.86 |
872553600000 | 1753.98 |
872640000000 | 1747.66 |
872726400000 | 1740.03 |
872812800000 | 1716.46 |
873072000000 | 1709.64 |
873158400000 | 1719.74 |
873244800000 | 1753.91 |
873331200000 | 1756.2 |
873417600000 | 1775.43 |
873676800000 | 1779.97 |
873763200000 | 1803.11 |
873849600000 | 1803.01 |
873936000000 | 1793.05 |
874022400000 | 1793.17 |
874281600000 | 1813.15 |
874368000000 | 1811.75 |
874454400000 | 1817.27 |
874540800000 | 1828.31 |
874627200000 | 1832.15 |
874886400000 | 1843.97 |
874972800000 | 1847.97 |
875059200000 | 1878.53 |
875145600000 | 1886.91 |
875232000000 | 1888.88 |
875491200000 | 1896.57 |
875577600000 | 1919.16 |
875664000000 | 1926.04 |
875750400000 | 1924.11 |
875836800000 | 1946.5 |
876096000000 | 1948.74 |
876182400000 | 1950.04 |
876268800000 | 1968.1 |
876355200000 | 1954.72 |
876441600000 | 1962.37 |
876700800000 | 1973.97 |
876787200000 | 1986.6 |
876873600000 | 1990.19 |
876960000000 | 2018.72 |
877046400000 | 1998.85 |
877305600000 | 1994.91 |
877392000000 | 1998.64 |
877478400000 | 2005.93 |
877564800000 | 1963.01 |
877651200000 | 1975.05 |
877910400000 | 1956.39 |
877996800000 | 1898.03 |
878083200000 | 1982.03 |
878169600000 | 1969.38 |
878256000000 | 1992.74 |
878515200000 | 2016.33 |
878601600000 | 2020.27 |
878688000000 | 2026.04 |
878774400000 | 2028.24 |
878860800000 | 1995.23 |
879120000000 | 2000.47 |
879206400000 | 2008.48 |
879292800000 | 1978.78 |
879379200000 | 1980.43 |
879465600000 | 1985.9 |
879724800000 | 2047.77 |
879811200000 | 2059.57 |
879897600000 | 2028.7 |
879984000000 | 2059.93 |
880070400000 | 2092.52 |
880329600000 | 2083.65 |
880416000000 | 2042.6 |
880502400000 | 2062.04 |
880588800000 | 2084.21 |
880675200000 | 2093.39 |
880934400000 | 2122.45 |
881020800000 | 2138.03 |
881107200000 | 2140.61 |
881193600000 | 2145.28 |
881280000000 | 2145.08 |
881539200000 | 2143.65 |
881625600000 | 2166.56 |
881712000000 | 2159.99 |
881798400000 | 2136.72 |
881884800000 | 2132.04 |
882144000000 | 2122.86 |
882230400000 | 2139.65 |
882316800000 | 2193.31 |
882403200000 | 2187.99 |
882489600000 | 2136.83 |
882748800000 | 2120.17 |
882835200000 | 2142.78 |
882921600000 | 2151.33 |
883008000000 | 2177.78 |
883094400000 | 2173.54 |
883353600000 | 2202.34 |
883440000000 | 2234.59 |
883526400000 | 2241 |
883699200000 | 2246.96 |
883958400000 | 2238.68 |
884044800000 | 2222.21 |
884131200000 | 2224.88 |
884217600000 | 2209.4 |
884304000000 | 2186.99 |
884563200000 | 2132.54 |
884649600000 | 2164.28 |
884736000000 | 2188.24 |
884822400000 | 2183.48 |
884908800000 | 2227.39 |
885168000000 | 2252.59 |
885254400000 | 2258.23 |
885340800000 | 2283.49 |
885427200000 | 2284.39 |
885513600000 | 2325.34 |
885772800000 | 2337.97 |
885859200000 | 2364.24 |
885945600000 | 2365.27 |
886032000000 | 2358.11 |
886118400000 | 2348.55 |
886377600000 | 2386.48 |
886464000000 | 2412.39 |
886550400000 | 2422.67 |
886636800000 | 2445.8 |
886723200000 | 2437.22 |
886982400000 | 2441.56 |
887068800000 | 2463.11 |
887155200000 | 2461.91 |
887241600000 | 2457.08 |
887328000000 | 2431.61 |
887587200000 | 2415.99 |
887673600000 | 2426.74 |
887760000000 | 2431.42 |
887846400000 | 2434.8 |
887932800000 | 2428.65 |
888192000000 | 2443.73 |
888278400000 | 2438.71 |
888364800000 | 2452.85 |
888451200000 | 2486.58 |
888537600000 | 2519.82 |
888796800000 | 2559.08 |
888883200000 | 2557.68 |
888969600000 | 2536.97 |
889056000000 | 2494.31 |
889142400000 | 2527.84 |
889401600000 | 2539.26 |
889488000000 | 2553.37 |
889574400000 | 2549.5 |
889660800000 | 2546.56 |
889747200000 | 2597.24 |
890006400000 | 2593.68 |
890092800000 | 2618.94 |
890179200000 | 2596.06 |
890265600000 | 2606.62 |
890352000000 | 2624.37 |
890611200000 | 2626.19 |
890697600000 | 2638.59 |
890784000000 | 2663.23 |
890870400000 | 2673.37 |
890956800000 | 2655.15 |
891216000000 | 2605.79 |
891302400000 | 2611.5 |
891388800000 | 2606.38 |
891475200000 | 2586.81 |
891561600000 | 2578.69 |
891820800000 | 2609.38 |
891907200000 | 2618.57 |
891993600000 | 2647.03 |
892080000000 | 2651.78 |
892166400000 | 2706.04 |
892425600000 | 2716.33 |
892512000000 | 2743.28 |
892598400000 | 2742.36 |
892684800000 | 2709.03 |
892771200000 | 2691 |
893030400000 | 2708.1 |
893116800000 | 2723.08 |
893203200000 | 2715.89 |
893289600000 | 2705.1 |
893376000000 | 2697.81 |
893635200000 | 2634.58 |
893721600000 | 2638.44 |
893808000000 | 2628.11 |
893894400000 | 2658.75 |
893980800000 | 2674.58 |
894240000000 | 2703.55 |
894326400000 | 2704.04 |
894412800000 | 2684.75 |
894499200000 | 2655.27 |
894585600000 | 2667.02 |
894844800000 | 2687.5 |
894931200000 | 2676.36 |
895017600000 | 2667.55 |
895104000000 | 2670.18 |
895190400000 | 2661.03 |
895449600000 | 2629.62 |
895536000000 | 2651.97 |
895622400000 | 2687.2 |
895708800000 | 2714.28 |
895795200000 | 2717.68 |
896054400000 | 2718.8 |
896140800000 | 2716.33 |
896227200000 | 2667.83 |
896313600000 | 2664.49 |
896400000000 | 2668.8 |
896659200000 | 2653.02 |
896745600000 | 2667.27 |
896832000000 | 2679.94 |
896918400000 | 2674.48 |
897004800000 | 2670.39 |
897264000000 | 2672.06 |
897350400000 | 2672.8 |
897436800000 | 2637.13 |
897523200000 | 2595.69 |
897609600000 | 2566.18 |
897868800000 | 2516.98 |
897955200000 | 2536.77 |
898041600000 | 2610.2 |
898128000000 | 2619.71 |
898214400000 | 2631.66 |
898473600000 | 2594.76 |
898560000000 | 2580.52 |
898646400000 | 2570.54 |
898732800000 | 2585.48 |
898819200000 | 2569.4 |
899078400000 | 2585.66 |
899164800000 | 2617.27 |
899251200000 | 2654.01 |
899337600000 | 2655.83 |
899424000000 | 2671.31 |
899683200000 | 2666.45 |
899769600000 | 2689.91 |
899856000000 | 2696.65 |
899942400000 | 2670.01 |
900028800000 | 2656.37 |
900288000000 | 2682.44 |
900374400000 | 2711.73 |
900460800000 | 2725.2 |
900547200000 | 2733.2 |
900633600000 | 2751.23 |
900892800000 | 2758.61 |
900979200000 | 2734.4 |
901065600000 | 2688.31 |
901152000000 | 2674.86 |
901238400000 | 2675.35 |
901497600000 | 2625.87 |
901584000000 | 2645.81 |
901670400000 | 2629 |
901756800000 | 2634.06 |
901843200000 | 2631.95 |
902102400000 | 2595.16 |
902188800000 | 2598.06 |
902275200000 | 2567.21 |
902361600000 | 2545.69 |
902448000000 | 2557.01 |
902707200000 | 2530.75 |
902793600000 | 2461.28 |
902880000000 | 2480.36 |
902966400000 | 2470.12 |
903052800000 | 2459.24 |
903312000000 | 2440.82 |
903398400000 | 2481.14 |
903484800000 | 2503.15 |
903571200000 | 2499.5 |
903657600000 | 2446.13 |
903916800000 | 2440.55 |
904003200000 | 2470.96 |
904089600000 | 2420.97 |
904176000000 | 2365.72 |
904262400000 | 2359.17 |
904521600000 | 2360.4 |
904608000000 | 2350.99 |
904694400000 | 2379.57 |
904780800000 | 2369.62 |
904867200000 | 2373.16 |
905126400000 | 2439.37 |
905212800000 | 2450.54 |
905299200000 | 2420.26 |
905385600000 | 2404.62 |
905472000000 | 2369.92 |
905731200000 | 2410.38 |
905817600000 | 2404.83 |
905904000000 | 2420.97 |
905990400000 | 2362.51 |
906076800000 | 2344.72 |
906336000000 | 2271.6 |
906422400000 | 2300.39 |
906508800000 | 2325.4 |
906595200000 | 2354.54 |
906681600000 | 2316.33 |
906940800000 | 2349.72 |
907027200000 | 2364.39 |
907113600000 | 2315.43 |
907200000000 | 2261.02 |
907286400000 | 2223.16 |
907545600000 | 2187.16 |
907632000000 | 2251.33 |
907718400000 | 2320.01 |
907804800000 | 2285.83 |
907891200000 | 2301.45 |
908150400000 | 2365.08 |
908236800000 | 2359.19 |
908323200000 | 2371.2 |
908409600000 | 2406.76 |
908496000000 | 2460.36 |
908755200000 | 2465.68 |
908841600000 | 2502.87 |
908928000000 | 2500.24 |
909014400000 | 2507.2 |
909100800000 | 2491.77 |
909360000000 | 2467.11 |
909446400000 | 2518.06 |
909532800000 | 2488.96 |
909619200000 | 2513.91 |
909705600000 | 2553.75 |
909964800000 | 2613.83 |
910051200000 | 2602.94 |
910137600000 | 2644.22 |
910224000000 | 2607.02 |
910310400000 | 2599.95 |
910569600000 | 2563.49 |
910656000000 | 2539.46 |
910742400000 | 2572.02 |
910828800000 | 2537.54 |
910915200000 | 2548.88 |
911174400000 | 2595.26 |
911260800000 | 2579.86 |
911347200000 | 2572.9 |
911433600000 | 2595.88 |
911520000000 | 2626.36 |
911779200000 | 2639.52 |
911865600000 | 2653.83 |
911952000000 | 2651.83 |
912038400000 | 2679.58 |
912124800000 | 2663.84 |
912384000000 | 2641.88 |
912470400000 | 2605.43 |
912556800000 | 2618.02 |
912643200000 | 2633.53 |
912729600000 | 2625.17 |
912988800000 | 2617.49 |
913075200000 | 2635.7 |
913161600000 | 2651.26 |
913248000000 | 2677.13 |
913334400000 | 2657.35 |
913593600000 | 2640.69 |
913680000000 | 2621.33 |
913766400000 | 2623.42 |
913852800000 | 2643.52 |
913939200000 | 2657.86 |
914198400000 | 2680.33 |
914284800000 | 2659.92 |
914371200000 | 2684.94 |
914457600000 | 2669.82 |
914544000000 | 2750.46 |
914803200000 | 2838.33 |
914889600000 | 2859.61 |
914976000000 | 2857.59 |
915062400000 | 2873.26 |
915408000000 | 2907.15 |
915494400000 | 2902.63 |
915580800000 | 2925.61 |
915667200000 | 2937.26 |
915753600000 | 2918 |
916012800000 | 2913.25 |
916099200000 | 2864.61 |
916185600000 | 2807.16 |
916272000000 | 2822.41 |
916358400000 | 2823.82 |
916617600000 | 2857.91 |
916704000000 | 2849.71 |
916790400000 | 2881.89 |
916876800000 | 2864.03 |
916963200000 | 2808.59 |
917222400000 | 2817.33 |
917308800000 | 2844.42 |
917395200000 | 2843.55 |
917481600000 | 2831.15 |
917568000000 | 2845.03 |
917827200000 | 2860.21 |
917913600000 | 2905.96 |
918000000000 | 2872.2 |
918086400000 | 2876.11 |
918172800000 | 2846.69 |
918432000000 | 2844.41 |
918518400000 | 2819.5 |
918604800000 | 2804.75 |
918691200000 | 2805.77 |
918777600000 | 2824.97 |
919036800000 | 2816.68 |
919123200000 | 2805.74 |
919209600000 | 2790.34 |
919296000000 | 2781.48 |
919382400000 | 2749.52 |
919641600000 | 2770.24 |
919728000000 | 2791.45 |
919814400000 | 2792.56 |
919900800000 | 2791.45 |
919987200000 | 2787.62 |
920246400000 | 2759.04 |
920332800000 | 2753.54 |
920419200000 | 2739.76 |
920505600000 | 2732.18 |
920592000000 | 2779.4 |
920851200000 | 2790.02 |
920937600000 | 2808.4 |
921024000000 | 2842.23 |
921110400000 | 2866.67 |
921196800000 | 2880.42 |
921456000000 | 2883.95 |
921542400000 | 2910.89 |
921628800000 | 2912.23 |
921715200000 | 2890.01 |
921801600000 | 2931.87 |
922060800000 | 2924.04 |
922147200000 | 2901.52 |
922233600000 | 2863.32 |
922320000000 | 2907.69 |
922406400000 | 2887.23 |
922665600000 | 2898.78 |
922752000000 | 2886.69 |
922838400000 | 2914.45 |
922924800000 | 2922.46 |
923011200000 | 2994.43 |
923270400000 | 3034.37 |
923356800000 | 3134.64 |
923443200000 | 3142.94 |
923529600000 | 3162.72 |
923616000000 | 3185.02 |
923875200000 | 3177.95 |
923961600000 | 3204.08 |
924048000000 | 3221.97 |
924134400000 | 3226.91 |
924220800000 | 3263.36 |
924480000000 | 3290.25 |
924566400000 | 3224.19 |
924652800000 | 3202.4 |
924739200000 | 3234.38 |
924825600000 | 3240.8 |
925084800000 | 3254.58 |
925171200000 | 3283.23 |
925257600000 | 3280.93 |
925344000000 | 3272.63 |
925430400000 | 3277.91 |
925689600000 | 3270.72 |
925776000000 | 3288.68 |
925862400000 | 3298.61 |
925948800000 | 3331.46 |
926035200000 | 3311.08 |
926294400000 | 3306.24 |
926380800000 | 3289.06 |
926467200000 | 3279.66 |
926553600000 | 3280.21 |
926640000000 | 3245.23 |
926899200000 | 3181.94 |
926985600000 | 3198.85 |
927072000000 | 3185.18 |
927158400000 | 3185.99 |
927244800000 | 3180.37 |
927504000000 | 3193.22 |
927590400000 | 3171.02 |
927676800000 | 3148.52 |
927763200000 | 3148.77 |
927849600000 | 3131.55 |
928108800000 | 3144.77 |
928195200000 | 3167 |
928281600000 | 3159.92 |
928368000000 | 3163.85 |
928454400000 | 3173.53 |
928713600000 | 3198.36 |
928800000000 | 3240.02 |
928886400000 | 3251.21 |
928972800000 | 3266.78 |
929059200000 | 3302.09 |
929318400000 | 3257.97 |
929404800000 | 3259.05 |
929491200000 | 3253.75 |
929577600000 | 3289.31 |
929664000000 | 3297.08 |
929923200000 | 3305.86 |
930009600000 | 3305.63 |
930096000000 | 3285.89 |
930182400000 | 3283.47 |
930268800000 | 3275.06 |
930528000000 | 3269.56 |
930614400000 | 3266.86 |
930700800000 | 3263.42 |
930787200000 | 3295.43 |
930873600000 | 3320.43 |
931132800000 | 3346.51 |
931219200000 | 3347.01 |
931305600000 | 3341.95 |
931392000000 | 3333.61 |
931478400000 | 3327.47 |
931737600000 | 3340.96 |
931824000000 | 3322.8 |
931910400000 | 3345.27 |
931996800000 | 3360.91 |
932083200000 | 3348.82 |
932342400000 | 3398.69 |
932428800000 | 3378.84 |
932515200000 | 3381.62 |
932601600000 | 3356.85 |
932688000000 | 3332.91 |
932947200000 | 3325.68 |
933033600000 | 3331.88 |
933120000000 | 3352.13 |
933206400000 | 3358.67 |
933292800000 | 3394.08 |
933552000000 | 3390.09 |
933638400000 | 3392.11 |
933724800000 | 3403.04 |
933811200000 | 3338.07 |
933897600000 | 3339.46 |
934156800000 | 3343.12 |
934243200000 | 3320.37 |
934329600000 | 3313.97 |
934416000000 | 3363.02 |
934502400000 | 3367.9 |
934761600000 | 3408.64 |
934848000000 | 3394.93 |
934934400000 | 3409.75 |
935020800000 | 3415.18 |
935107200000 | 3450.34 |
935366400000 | 3461.95 |
935452800000 | 3455.29 |
935539200000 | 3448.24 |
935625600000 | 3441.71 |
935712000000 | 3443.26 |
935971200000 | 3467.94 |
936057600000 | 3448.22 |
936144000000 | 3493.92 |
936230400000 | 3495.02 |
936316800000 | 3510.03 |
936576000000 | 3531.39 |
936662400000 | 3505.79 |
936748800000 | 3502.4 |
936835200000 | 3552.13 |
936921600000 | 3512.72 |
937180800000 | 3536.03 |
937267200000 | 3510.11 |
937353600000 | 3511.48 |
937440000000 | 3472.15 |
937526400000 | 3462.77 |
937785600000 | 3470.58 |
937872000000 | 3484.58 |
937958400000 | 3428.43 |
938044800000 | 3457.54 |
938131200000 | 3379.03 |
938390400000 | 3395.4 |
938476800000 | 3414.52 |
938563200000 | 3404.07 |
938649600000 | 3464.2 |
938736000000 | 3489.4 |
938995200000 | 3506.67 |
939081600000 | 3512.37 |
939168000000 | 3499.04 |
939254400000 | 3527.04 |
939340800000 | 3520.17 |
939600000000 | 3524.7 |
939686400000 | 3541.48 |
939772800000 | 3504.37 |
939859200000 | 3489.15 |
939945600000 | 3472.77 |
940204800000 | 3400.09 |
940291200000 | 3437.74 |
940377600000 | 3445.07 |
940464000000 | 3438.55 |
940550400000 | 3443.33 |
940809600000 | 3459.36 |
940896000000 | 3461.69 |
940982400000 | 3432.24 |
941068800000 | 3434.89 |
941155200000 | 3490.65 |
941414400000 | 3494.08 |
941500800000 | 3505.07 |
941587200000 | 3507.49 |
941673600000 | 3510.98 |
941760000000 | 3510.31 |
942019200000 | 3493.14 |
942105600000 | 3515.39 |
942192000000 | 3555.61 |
942278400000 | 3549.06 |
942364800000 | 3538.99 |
942624000000 | 3535.98 |
942710400000 | 3525.65 |
942796800000 | 3572.07 |
942883200000 | 3586.21 |
942969600000 | 3586.17 |
943228800000 | 3590.36 |
943315200000 | 3600.32 |
943401600000 | 3569.86 |
943488000000 | 3595.51 |
943574400000 | 3631.59 |
943833600000 | 3636.41 |
943920000000 | 3616.52 |
944006400000 | 3626.43 |
944092800000 | 3634.71 |
944179200000 | 3675.37 |
944438400000 | 3705.16 |
944524800000 | 3725.98 |
944611200000 | 3727.45 |
944697600000 | 3746.34 |
944784000000 | 3738.38 |
945043200000 | 3737.97 |
945129600000 | 3710.21 |
945216000000 | 3689.87 |
945302400000 | 3746.34 |
945388800000 | 3750 |
945648000000 | 3786.78 |
945734400000 | 3764.19 |
945820800000 | 3824.67 |
945907200000 | 3865.25 |
945993600000 | 3859.79 |
946252800000 | 3886.24 |
946339200000 | 3879.85 |
946425600000 | 3891.16 |
946512000000 | 3903.38 |
946598400000 | 3912.88 |
946857600000 | 3952.64 |
946944000000 | 3884.86 |
947030400000 | 3792.47 |
947116800000 | 3754.38 |
947203200000 | 3789.55 |
947462400000 | 3834.78 |
947548800000 | 3875.35 |
947635200000 | 3839.67 |
947721600000 | 3859.15 |
947808000000 | 3879.76 |
948067200000 | 3922.76 |
948153600000 | 3869.82 |
948240000000 | 3827.7 |
948326400000 | 3831.27 |
948412800000 | 3820.21 |
948672000000 | 3817.72 |
948758400000 | 3755.02 |
948844800000 | 3788.09 |
948931200000 | 3797.4 |
949017600000 | 3748.64 |
949276800000 | 3703.15 |
949363200000 | 3706.35 |
949449600000 | 3758.78 |
949536000000 | 3808.98 |
949622400000 | 3804.3 |
949881600000 | 3793.16 |
949968000000 | 3828.53 |
950054400000 | 3850.13 |
950140800000 | 3804.47 |
950227200000 | 3817.69 |
950486400000 | 3770.75 |
950572800000 | 3732.9 |
950659200000 | 3766.83 |
950745600000 | 3798.75 |
950832000000 | 3806.97 |
951091200000 | 3742.31 |
951177600000 | 3738.46 |
951264000000 | 3770.81 |
951350400000 | 3800.29 |
951436800000 | 3803.14 |
951696000000 | 3776.14 |
951782400000 | 3788.11 |
951868800000 | 3863.78 |
951955200000 | 3860.77 |
952041600000 | 3849.31 |
952300800000 | 3857.34 |
952387200000 | 3836.14 |
952473600000 | 3786.23 |
952560000000 | 3849.21 |
952646400000 | 3868.78 |
952905600000 | 3787.87 |
952992000000 | 3802.1 |
953078400000 | 3753.55 |
953164800000 | 3814.95 |
953251200000 | 3852.24 |
953510400000 | 3879.75 |
953596800000 | 3835.75 |
953683200000 | 3794.98 |
953769600000 | 3809.06 |
953856000000 | 3873.46 |
954115200000 | 3892.98 |
954201600000 | 3904.14 |
954288000000 | 3903.19 |
954374400000 | 3825.75 |
954460800000 | 3862.18 |
954720000000 | 3803.96 |
954806400000 | 3782.51 |
954892800000 | 3748.84 |
954979200000 | 3805.63 |
955065600000 | 3835.99 |
955324800000 | 3851.89 |
955411200000 | 3771.37 |
955497600000 | 3796.55 |
955584000000 | 3766.15 |
955670400000 | 3731.23 |
955929600000 | 3591.03 |
956016000000 | 3628.35 |
956102400000 | 3670.52 |
956188800000 | 3698.56 |
956275200000 | 3691.07 |
956534400000 | 3722.2 |
956620800000 | 3713.71 |
956707200000 | 3741.13 |
956793600000 | 3674.43 |
956880000000 | 3686.88 |
957139200000 | 3706.52 |
957225600000 | 3769.2 |
957312000000 | 3709.51 |
957398400000 | 3713.82 |
957484800000 | 3715.58 |
957744000000 | 3706.67 |
957830400000 | 3678.81 |
957916800000 | 3649.81 |
958003200000 | 3626.82 |
958089600000 | 3704.21 |
958348800000 | 3685.3 |
958435200000 | 3710.28 |
958521600000 | 3656.99 |
958608000000 | 3640.32 |
958694400000 | 3588.77 |
958953600000 | 3547.83 |
959040000000 | 3564.81 |
959126400000 | 3509.47 |
959212800000 | 3566.98 |
959299200000 | 3591.36 |
959558400000 | 3611.86 |
959644800000 | 3605.27 |
959731200000 | 3605.74 |
959817600000 | 3641.3 |
959904000000 | 3730.54 |
960163200000 | 3776.72 |
960249600000 | 3800.78 |
960336000000 | 3802.68 |
960422400000 | 3786.75 |
960508800000 | 3776.57 |
960768000000 | 3784.73 |
960854400000 | 3781.08 |
960940800000 | 3770.38 |
961027200000 | 3752.63 |
961113600000 | 3778.34 |
961372800000 | 3796.3 |
961459200000 | 3807.01 |
961545600000 | 3777.33 |
961632000000 | 3769.42 |
961718400000 | 3748.79 |
961977600000 | 3742.05 |
962064000000 | 3769.43 |
962150400000 | 3768.72 |
962236800000 | 3761.95 |
962323200000 | 3796.65 |
962582400000 | 3834.36 |
962668800000 | 3838.59 |
962755200000 | 3817.43 |
962841600000 | 3802.19 |
962928000000 | 3825.63 |
963187200000 | 3852.11 |
963273600000 | 3849.26 |
963360000000 | 3835.3 |
963446400000 | 3807.64 |
963532800000 | 3827.55 |
963792000000 | 3830.73 |
963878400000 | 3777.93 |
963964800000 | 3757.32 |
964051200000 | 3795.95 |
964137600000 | 3773.78 |
964396800000 | 3740.58 |
964483200000 | 3753.81 |
964569600000 | 3755.13 |
964656000000 | 3713.42 |
964742400000 | 3654.63 |
965001600000 | 3644.8 |
965088000000 | 3652.78 |
965174400000 | 3657.99 |
965260800000 | 3604.47 |
965347200000 | 3622.26 |
965606400000 | 3668.56 |
965692800000 | 3638.91 |
965779200000 | 3681.84 |
965865600000 | 3689.33 |
965952000000 | 3703.74 |
966211200000 | 3710.55 |
966297600000 | 3741.66 |
966384000000 | 3750.82 |
966470400000 | 3722.7 |
966556800000 | 3709.5 |
966816000000 | 3684.48 |
966902400000 | 3695.69 |
966988800000 | 3702.24 |
967075200000 | 3707.94 |
967161600000 | 3723.15 |
967420800000 | 3727.89 |
967507200000 | 3714.61 |
967593600000 | 3699.3 |
967680000000 | 3691.12 |
967766400000 | 3746.68 |
968025600000 | 3758.77 |
968112000000 | 3707.46 |
968198400000 | 3648.85 |
968284800000 | 3659.29 |
968371200000 | 3623.1 |
968630400000 | 3578 |
968716800000 | 3557.75 |
968803200000 | 3538.1 |
968889600000 | 3544.28 |
968976000000 | 3504.67 |
969235200000 | 3484.35 |
969321600000 | 3482.79 |
969408000000 | 3492.22 |
969494400000 | 3494.08 |
969580800000 | 3477.04 |
969840000000 | 3514.22 |
969926400000 | 3522.95 |
970012800000 | 3518.02 |
970099200000 | 3505.65 |
970185600000 | 3549.07 |
970444800000 | 3559.01 |
970531200000 | 3575.12 |
970617600000 | 3554.38 |
970704000000 | 3545.82 |
970790400000 | 3542.08 |
971049600000 | 3499.63 |
971136000000 | 3512.32 |
971222400000 | 3452.03 |
971308800000 | 3442.88 |
971395200000 | 3405.41 |
971654400000 | 3422.29 |
971740800000 | 3400.25 |
971827200000 | 3339.94 |
971913600000 | 3366.1 |
972000000000 | 3399.62 |
972259200000 | 3400.93 |
972345600000 | 3440.29 |
972432000000 | 3383.19 |
972518400000 | 3380.82 |
972604800000 | 3410.74 |
972864000000 | 3408.07 |
972950400000 | 3439.89 |
973036800000 | 3511.2 |
973123200000 | 3515.22 |
973209600000 | 3558.35 |
973468800000 | 3566.06 |
973555200000 | 3564.52 |
973641600000 | 3548.85 |
973728000000 | 3534.45 |
973814400000 | 3492.87 |
974073600000 | 3438.25 |
974160000000 | 3467.93 |
974246400000 | 3463.93 |
974332800000 | 3434.17 |
974419200000 | 3430.2 |
974678400000 | 3390.7 |
974764800000 | 3367.73 |
974851200000 | 3328.44 |
974937600000 | 3323.4 |
975024000000 | 3334.63 |
975283200000 | 3399.45 |
975369600000 | 3386.65 |
975456000000 | 3363.72 |
975542400000 | 3384.26 |
975628800000 | 3421.71 |
975888000000 | 3423.69 |
975974400000 | 3438 |
976060800000 | 3476.46 |
976147200000 | 3448.21 |
976233600000 | 3460.26 |
976492800000 | 3497.7 |
976579200000 | 3478.9 |
976665600000 | 3472.94 |
976752000000 | 3462.12 |
976838400000 | 3423.59 |
977097600000 | 3427.41 |
977184000000 | 3407.46 |
977270400000 | 3378.89 |
977356800000 | 3366.92 |
977443200000 | 3392.62 |
977702400000 | 3488.53 |
977788800000 | 3543.55 |
977875200000 | 3626.06 |
977961600000 | 3630.4 |
978048000000 | 3639.45 |
978393600000 | 3638.49 |
978480000000 | 3577.57 |
978566400000 | 3619.45 |
978652800000 | 3628.45 |
978912000000 | 3607.49 |
978998400000 | 3557.12 |
979084800000 | 3538.39 |
979171200000 | 3520.94 |
979257600000 | 3516.41 |
979516800000 | 3506 |
979603200000 | 3493.03 |
979689600000 | 3508.64 |
979776000000 | 3553.9 |
979862400000 | 3558.65 |
980121600000 | 3565.7 |
980208000000 | 3561.84 |
980294400000 | 3540.7 |
980380800000 | 3551.52 |
980467200000 | 3561.58 |
980726400000 | 3555.23 |
980812800000 | 3588.3 |
980899200000 | 3612.15 |
980985600000 | 3632.14 |
981072000000 | 3598.87 |
981331200000 | 3583.73 |
981417600000 | 3571.1 |
981504000000 | 3544.08 |
981590400000 | 3495.75 |
981676800000 | 3495.04 |
981936000000 | 3524.68 |
982022400000 | 3511.32 |
982108800000 | 3510.19 |
982195200000 | 3514.8 |
982281600000 | 3482.74 |
982540800000 | 3487.09 |
982627200000 | 3482.84 |
982713600000 | 3452.44 |
982800000000 | 3433.07 |
982886400000 | 3464.09 |
983145600000 | 3461.41 |
983232000000 | 3471.9 |
983318400000 | 3453.93 |
983404800000 | 3436.86 |
983491200000 | 3403.35 |
983750400000 | 3406.37 |
983836800000 | 3457.72 |
983923200000 | 3448.36 |
984009600000 | 3452.55 |
984096000000 | 3437.82 |
984355200000 | 3363.59 |
984441600000 | 3280.54 |
984528000000 | 3215.8 |
984614400000 | 3222.15 |
984700800000 | 3173.4 |
984960000000 | 3163.53 |
985046400000 | 3195.84 |
985132800000 | 3186.8 |
985219200000 | 3073.1 |
985305600000 | 3139 |
985564800000 | 3254.93 |
985651200000 | 3278.09 |
985737600000 | 3261.5 |
985824000000 | 3210.92 |
985910400000 | 3174.26 |
986169600000 | 3152.88 |
986256000000 | 3162.41 |
986342400000 | 3179.85 |
986428800000 | 3233.88 |
986515200000 | 3234.4 |
986774400000 | 3202.91 |
986860800000 | 3219.44 |
986947200000 | 3253.46 |
987033600000 | 3282.41 |
987120000000 | 3272.99 |
987379200000 | 3270.59 |
987465600000 | 3258.66 |
987552000000 | 3338.33 |
987638400000 | 3402.11 |
987724800000 | 3397.93 |
987984000000 | 3388.92 |
988070400000 | 3377.36 |
988156800000 | 3387.15 |
988243200000 | 3413.38 |
988329600000 | 3426.77 |
988588800000 | 3449.37 |
988675200000 | 3500.39 |
988761600000 | 3511.9 |
988848000000 | 3482.46 |
988934400000 | 3494.49 |
989193600000 | 3496.57 |
989280000000 | 3470.23 |
989366400000 | 3442.44 |
989452800000 | 3510.91 |
989539200000 | 3535.89 |
989798400000 | 3488.67 |
989884800000 | 3526.45 |
989971200000 | 3521.63 |
990057600000 | 3567.79 |
990144000000 | 3572.75 |
990403200000 | 3598.4 |
990489600000 | 3591.53 |
990576000000 | 3583.41 |
990662400000 | 3572.37 |
990748800000 | 3555.44 |
991008000000 | 3546.2 |
991094400000 | 3545.14 |
991180800000 | 3508.07 |
991267200000 | 3493.04 |
991353600000 | 3492.93 |
991612800000 | 3507.87 |
991699200000 | 3515.54 |
991785600000 | 3493.54 |
991872000000 | 3503.75 |
991958400000 | 3498.98 |
992217600000 | 3448.3 |
992304000000 | 3403.44 |
992390400000 | 3423.77 |
992476800000 | 3414.86 |
992563200000 | 3376.02 |
992822400000 | 3360.87 |
992908800000 | 3349.28 |
992995200000 | 3329.21 |
993081600000 | 3354.85 |
993168000000 | 3378.87 |
993427200000 | 3390.98 |
993513600000 | 3376.09 |
993600000000 | 3372.04 |
993686400000 | 3349.96 |
993772800000 | 3383.01 |
994032000000 | 3389.71 |
994118400000 | 3379.3 |
994204800000 | 3350.18 |
994291200000 | 3305.05 |
994377600000 | 3280.94 |
994636800000 | 3271.28 |
994723200000 | 3282.39 |
994809600000 | 3263.16 |
994896000000 | 3295.27 |
994982400000 | 3285.95 |
995241600000 | 3270.25 |
995328000000 | 3257.72 |
995414400000 | 3271.22 |
995500800000 | 3279.11 |
995587200000 | 3273.6 |
995846400000 | 3233.24 |
995932800000 | 3234.83 |
996019200000 | 3233.9 |
996105600000 | 3233.97 |
996192000000 | 3261.83 |
996451200000 | 3249.04 |
996537600000 | 3280.78 |
996624000000 | 3326.01 |
996710400000 | 3371.65 |
996796800000 | 3350.97 |
997056000000 | 3342.7 |
997142400000 | 3337.19 |
997228800000 | 3319.92 |
997315200000 | 3310.71 |
997401600000 | 3305.18 |
997660800000 | 3294.55 |
997747200000 | 3347.66 |
997833600000 | 3381.09 |
997920000000 | 3353.26 |
998006400000 | 3346.89 |
998265600000 | 3313.91 |
998352000000 | 3344.63 |
998438400000 | 3346.14 |
998524800000 | 3346.59 |
998611200000 | 3351.07 |
998870400000 | 3352.92 |
998956800000 | 3341.53 |
999043200000 | 3306.45 |
999129600000 | 3287.1 |
999216000000 | 3268.09 |
999475200000 | 3223.43 |
999561600000 | 3220.31 |
999648000000 | 3236.44 |
999734400000 | 3232.34 |
999820800000 | 3206.66 |
1000080000000 | 3130.32 |
1000166400000 | 3065.88 |
1000252800000 | 2981.66 |
1000339200000 | 3018.23 |
1000425600000 | 3004.97 |
1000684800000 | 2936.02 |
1000771200000 | 2925.09 |
1000857600000 | 2920.39 |
1000944000000 | 2830.38 |
1001030400000 | 2743.47 |
1001289600000 | 2818.84 |
1001376000000 | 2868.31 |
1001462400000 | 2877.57 |
1001548800000 | 2869.02 |
1001635200000 | 2933.36 |
1001894400000 | 2935.77 |
1001980800000 | 2941.04 |
1002067200000 | 2944.6 |
1002153600000 | 3025.11 |
1002240000000 | 3024.46 |
1002499200000 | 3025.36 |
1002585600000 | 3004.06 |
1002672000000 | 3023.12 |
1002758400000 | 3061.34 |
1002844800000 | 3085.39 |
1003104000000 | 3054.59 |
1003190400000 | 3068.81 |
1003276800000 | 3103.94 |
1003363200000 | 3060.4 |
1003449600000 | 3026.01 |
1003708800000 | 3025.24 |
1003795200000 | 3072.16 |
1003881600000 | 3087.16 |
1003968000000 | 3076.77 |
1004054400000 | 3107.01 |
1004313600000 | 3090.48 |
1004400000000 | 3043.6 |
1004486400000 | 3052.19 |
1004572800000 | 3058.9 |
1004659200000 | 3133.57 |
1004918400000 | 3208.18 |
1005004800000 | 3227.04 |
1005091200000 | 3222.48 |
1005177600000 | 3263.78 |
1005264000000 | 3240.17 |
1005523200000 | 3201.24 |
1005609600000 | 3211.49 |
1005696000000 | 3237.64 |
1005782400000 | 3274.98 |
1005868800000 | 3278.23 |
1006128000000 | 3296.36 |
1006214400000 | 3272.31 |
1006300800000 | 3249.3 |
1006387200000 | 3254.12 |
1006473600000 | 3243.27 |
1006732800000 | 3288.09 |
1006819200000 | 3272.59 |
1006905600000 | 3242.24 |
1006992000000 | 3228.68 |
1007078400000 | 3246.41 |
1007337600000 | 3206.6 |
1007424000000 | 3230.64 |
1007510400000 | 3289.61 |
1007596800000 | 3324.88 |
1007683200000 | 3300.18 |
1007942400000 | 3245.19 |
1008028800000 | 3234.81 |
1008115200000 | 3248.23 |
1008201600000 | 3186.77 |
1008288000000 | 3187.21 |
1008547200000 | 3198.36 |
1008633600000 | 3206.9 |
1008720000000 | 3182.77 |
1008806400000 | 3175.37 |
1008892800000 | 3169.83 |
1009152000000 | 3167.46 |
1009238400000 | 3148.6 |
1009324800000 | 3151.92 |
1009411200000 | 3191.1 |
1009497600000 | 3223.74 |
1009756800000 | 3223.75 |
1009929600000 | 3238.25 |
1010016000000 | 3270.19 |
1010102400000 | 3311.07 |
1010361600000 | 3308.16 |
1010448000000 | 3265.59 |
1010534400000 | 3256.33 |
1010620800000 | 3232.53 |
1010707200000 | 3240.28 |
1010966400000 | 3212.26 |
1011052800000 | 3194.04 |
1011139200000 | 3159.08 |
1011225600000 | 3167.17 |
1011312000000 | 3187.34 |
1011571200000 | 3187.09 |
1011657600000 | 3163.58 |
1011744000000 | 3141.93 |
1011830400000 | 3161.55 |
1011916800000 | 3130.02 |
1012176000000 | 3149.51 |
1012262400000 | 3128.03 |
1012348800000 | 3098.24 |
1012435200000 | 3113.39 |
1012521600000 | 3118.47 |
1012780800000 | 3112.3 |
1012867200000 | 3058.27 |
1012953600000 | 3045.98 |
1013040000000 | 3062.21 |
1013126400000 | 3081.16 |
1013385600000 | 3110.5 |
1013472000000 | 3139.86 |
1013558400000 | 3140.61 |
1013644800000 | 3171.58 |
1013731200000 | 3160.07 |
1013990400000 | 3148.68 |
1014076800000 | 3104.84 |
1014163200000 | 3077.38 |
1014249600000 | 3108.78 |
1014336000000 | 3107.6 |
1014595200000 | 3110.39 |
1014681600000 | 3109.88 |
1014768000000 | 3167.46 |
1014854400000 | 3175.03 |
1014940800000 | 3200.16 |
1015200000000 | 3305.9 |
1015286400000 | 3299.88 |
1015372800000 | 3325.23 |
1015459200000 | 3396.61 |
1015545600000 | 3390.72 |
1015804800000 | 3404.94 |
1015891200000 | 3361.25 |
1015977600000 | 3342.96 |
1016064000000 | 3366.29 |
1016150400000 | 3399.38 |
1016409600000 | 3396.81 |
1016496000000 | 3409.04 |
1016582400000 | 3397.99 |
1016668800000 | 3388.7 |
1016755200000 | 3367.89 |
1017014400000 | 3352.61 |
1017100800000 | 3353.61 |
1017187200000 | 3367.11 |
1017273600000 | 3380.42 |
1017360000000 | 3368.52 |
1017619200000 | 3381.52 |
1017705600000 | 3378.78 |
1017792000000 | 3393.35 |
1017878400000 | 3387.36 |
1017964800000 | 3404.18 |
1018224000000 | 3365.88 |
1018310400000 | 3376.84 |
1018396800000 | 3402.97 |
1018483200000 | 3379.07 |
1018569600000 | 3369.71 |
1018828800000 | 3379.67 |
1018915200000 | 3424.16 |
1019001600000 | 3460.41 |
1019088000000 | 3461.42 |
1019174400000 | 3463.85 |
1019433600000 | 3468.86 |
1019520000000 | 3456.95 |
1019606400000 | 3455.39 |
1019692800000 | 3445.5 |
1019779200000 | 3441.53 |
1020038400000 | 3435.88 |
1020124800000 | 3427.1 |
1020211200000 | 3453.59 |
1020297600000 | 3460.54 |
1020384000000 | 3490.92 |
1020643200000 | 3487.53 |
1020729600000 | 3445.96 |
1020816000000 | 3462.41 |
1020902400000 | 3478.3 |
1020988800000 | 3479.97 |
1021248000000 | 3466.15 |
1021334400000 | 3453.84 |
1021420800000 | 3497.12 |
1021507200000 | 3506.23 |
1021593600000 | 3539.33 |
1021852800000 | 3544.91 |
1021939200000 | 3549.17 |
1022025600000 | 3553.1 |
1022112000000 | 3546.55 |
1022198400000 | 3555.3 |
1022457600000 | 3550.62 |
1022544000000 | 3551.13 |
1022630400000 | 3551.13 |
1022716800000 | 3544.03 |
1022803200000 | 3546.34 |
1023062400000 | 3566.74 |
1023148800000 | 3527.97 |
1023235200000 | 3520.2 |
1023321600000 | 3523.6 |
1023408000000 | 3488.69 |
1023667200000 | 3485.39 |
1023753600000 | 3510.38 |
1023840000000 | 3460.89 |
1023926400000 | 3423.32 |
1024012800000 | 3356.94 |
1024272000000 | 3368.53 |
1024358400000 | 3389.74 |
1024444800000 | 3352.06 |
1024531200000 | 3332.61 |
1024617600000 | 3337.13 |
1024876800000 | 3308.6 |
1024963200000 | 3356.5 |
1025049600000 | 3312.81 |
1025136000000 | 3342.82 |
1025222400000 | 3424.69 |
1025481600000 | 3433.88 |
1025568000000 | 3385.19 |
1025654400000 | 3345.78 |
1025740800000 | 3345.34 |
1025827200000 | 3397.64 |
1026086400000 | 3436.66 |
1026172800000 | 3447.4 |
1026259200000 | 3390.44 |
1026345600000 | 3308.94 |
1026432000000 | 3311.94 |
1026691200000 | 3255.42 |
1026777600000 | 3233.37 |
1026864000000 | 3274.51 |
1026950400000 | 3324.25 |
1027036800000 | 3252.73 |
1027296000000 | 3168.44 |
1027382400000 | 3104.91 |
1027468800000 | 3058.81 |
1027555200000 | 3110.51 |
1027641600000 | 3033.1 |
1027900800000 | 3102.78 |
1027987200000 | 3122.6 |
1028073600000 | 3119.59 |
1028160000000 | 3065.73 |
1028246400000 | 3054.13 |
1028505600000 | 2973.86 |
1028592000000 | 2956.02 |
1028678400000 | 2997.57 |
1028764800000 | 3014.29 |
1028851200000 | 3065.22 |
1029110400000 | 3042.31 |
1029196800000 | 3064.12 |
1029283200000 | 3053.53 |
1029369600000 | 3107.36 |
1029456000000 | 3114.23 |
1029715200000 | 3115.06 |
1029801600000 | 3108.53 |
1029888000000 | 3135.74 |
1029974400000 | 3155.52 |
1030060800000 | 3147.3 |
1030320000000 | 3155.73 |
1030406400000 | 3198.05 |
1030492800000 | 3124.9 |
1030579200000 | 3100.66 |
1030665600000 | 3110.35 |
1030924800000 | 3083.3 |
1031011200000 | 3032.27 |
1031097600000 | 3011.22 |
1031184000000 | 2996.52 |
1031270400000 | 3005.71 |
1031529600000 | 2990.4 |
1031616000000 | 3019.78 |
1031702400000 | 3046.26 |
1031788800000 | 3021.49 |
1031875200000 | 2958.97 |
1032134400000 | 2943.36 |
1032220800000 | 2968.35 |
1032307200000 | 2922.78 |
1032393600000 | 2918.14 |
1032480000000 | 2891.03 |
1032739200000 | 2837.84 |
1032825600000 | 2800.71 |
1032912000000 | 2801.01 |
1032998400000 | 2857.79 |
1033084800000 | 2885.67 |
1033344000000 | 2840 |
1033430400000 | 2806.83 |
1033516800000 | 2806.66 |
1033603200000 | 2782.58 |
1033689600000 | 2761.2 |
1033948800000 | 2699.24 |
1034035200000 | 2674.91 |
1034121600000 | 2663.29 |
1034208000000 | 2663.71 |
1034294400000 | 2745.48 |
1034553600000 | 2725.87 |
1034640000000 | 2817.59 |
1034726400000 | 2816.42 |
1034812800000 | 2853.73 |
1034899200000 | 2852.95 |
1035158400000 | 2861.57 |
1035244800000 | 2840.42 |
1035331200000 | 2811.5 |
1035417600000 | 2843.7 |
1035504000000 | 2831.96 |
1035763200000 | 2878.7 |
1035849600000 | 2820.48 |
1035936000000 | 2851.36 |
1036022400000 | 2880.92 |
1036108800000 | 2878.89 |
1036368000000 | 2940.6 |
1036454400000 | 2962.44 |
1036540800000 | 2958.41 |
1036627200000 | 2957.06 |
1036713600000 | 2932.94 |
1036972800000 | 2880.21 |
1037059200000 | 2904.19 |
1037145600000 | 2864.08 |
1037232000000 | 2862.8 |
1037318400000 | 2888.27 |
1037577600000 | 2885.76 |
1037664000000 | 2850.51 |
1037750400000 | 2848.48 |
1037836800000 | 2917.07 |
1037923200000 | 2933.38 |
1038182400000 | 2936.66 |
1038268800000 | 2899.71 |
1038355200000 | 2931.42 |
1038441600000 | 2979.84 |
1038528000000 | 2997.4 |
1038787200000 | 2983.6 |
1038873600000 | 2952.18 |
1038960000000 | 2926.24 |
1039046400000 | 2906.16 |
1039132800000 | 2902.73 |
1039392000000 | 2868.64 |
1039478400000 | 2861.39 |
1039564800000 | 2876.38 |
1039651200000 | 2881.54 |
1039737600000 | 2867.01 |
1039996800000 | 2876.45 |
1040083200000 | 2867.01 |
1040169600000 | 2826.6 |
1040256000000 | 2833.36 |
1040342400000 | 2849.3 |
1040601600000 | 2843.38 |
1040688000000 | 2852.99 |
1040774400000 | 2853.7 |
1040860800000 | 2881.62 |
1040947200000 | 2864.29 |
1041206400000 | 2892.76 |
1041292800000 | 2907.31 |
1041465600000 | 2919.32 |
1041552000000 | 2945.34 |
1041811200000 | 2977.35 |
1041897600000 | 2937.46 |
1041984000000 | 2917.29 |
1042070400000 | 2916.42 |
1042156800000 | 2935.79 |
1042416000000 | 2937.88 |
1042502400000 | 2961.92 |
1042588800000 | 2950.72 |
1042675200000 | 2969.09 |
1042761600000 | 2949.67 |
1043020800000 | 2934.95 |
1043107200000 | 2932.44 |
1043193600000 | 2896.16 |
1043280000000 | 2897.92 |
1043366400000 | 2905.87 |
1043625600000 | 2836.75 |
1043712000000 | 2818.92 |
1043798400000 | 2792.01 |
1043884800000 | 2823.84 |
1043971200000 | 2810.42 |
1044230400000 | 2850.13 |
1044316800000 | 2834.04 |
1044403200000 | 2838.22 |
1044489600000 | 2817.64 |
1044576000000 | 2806.64 |
1044835200000 | 2777.57 |
1044921600000 | 2797.79 |
1045008000000 | 2775.47 |
1045094400000 | 2777.2 |
1045180800000 | 2782.83 |
1045440000000 | 2810.69 |
1045526400000 | 2825.39 |
1045612800000 | 2815.67 |
1045699200000 | 2801.03 |
1045785600000 | 2791.2 |
1046044800000 | 2791.9 |
1046131200000 | 2718.95 |
1046217600000 | 2715.48 |
1046304000000 | 2710.32 |
1046390400000 | 2749.86 |
1046649600000 | 2778.57 |
1046736000000 | 2752.36 |
1046822400000 | 2748.16 |
1046908800000 | 2730.49 |
1046995200000 | 2678.42 |
1047254400000 | 2655.51 |
1047340800000 | 2640.27 |
1047427200000 | 2600.31 |
1047513600000 | 2627.84 |
1047600000000 | 2670.98 |
1047859200000 | 2676.51 |
1047945600000 | 2710.05 |
1048032000000 | 2712.92 |
1048118400000 | 2727.45 |
1048204800000 | 2744.92 |
1048464000000 | 2733.42 |
1048550400000 | 2735.11 |
1048636800000 | 2760.27 |
1048723200000 | 2741.57 |
1048809600000 | 2746.24 |
1049068800000 | 2702.37 |
1049155200000 | 2711.1 |
1049241600000 | 2739.37 |
1049328000000 | 2744.81 |
1049414400000 | 2768.15 |
1049673600000 | 2823.73 |
1049760000000 | 2789.65 |
1049846400000 | 2795.66 |
1049932800000 | 2780.09 |
1050019200000 | 2780.88 |
1050278400000 | 2780.6 |
1050364800000 | 2822.23 |
1050451200000 | 2849.41 |
1050537600000 | 2844.18 |
1050624000000 | 2845.51 |
1050883200000 | 2846.86 |
1050969600000 | 2859.22 |
1051056000000 | 2900.25 |
1051142400000 | 2898.63 |
1051228800000 | 2872.38 |
1051488000000 | 2885.7 |
1051574400000 | 2917.49 |
1051660800000 | 2964.87 |
1051747200000 | 2976.87 |
1051833600000 | 2986.39 |
1052092800000 | 3014.91 |
1052179200000 | 3080.98 |
1052265600000 | 3077.67 |
1052352000000 | 3040.54 |
1052438400000 | 3054.9 |
1052697600000 | 3076.69 |
1052784000000 | 3077.01 |
1052870400000 | 3087.31 |
1052956800000 | 3079.68 |
1053043200000 | 3118.24 |
1053302400000 | 3061.25 |
1053388800000 | 3079.11 |
1053475200000 | 3048.53 |
1053561600000 | 3088.24 |
1053648000000 | 3113.85 |
1053907200000 | 3122.45 |
1053993600000 | 3107.96 |
1054080000000 | 3140.33 |
1054166400000 | 3178.68 |
1054252800000 | 3164.51 |
1054512000000 | 3207.14 |
1054598400000 | 3177.12 |
1054684800000 | 3192.93 |
1054771200000 | 3245.47 |
1054857600000 | 3278.86 |
1055116800000 | 3264.93 |
1055203200000 | 3258.11 |
1055289600000 | 3297.82 |
1055376000000 | 3314.73 |
1055462400000 | 3318.47 |
1055721600000 | 3328.81 |
1055808000000 | 3366.4 |
1055894400000 | 3350.83 |
1055980800000 | 3327.48 |
1056067200000 | 3319.92 |
1056326400000 | 3299.58 |
1056412800000 | 3245.12 |
1056499200000 | 3281.34 |
1056585600000 | 3245.32 |
1056672000000 | 3274.75 |
1056931200000 | 3267.16 |
1057017600000 | 3272.32 |
1057104000000 | 3334.31 |
1057190400000 | 3340.59 |
1057276800000 | 3338.81 |
1057536000000 | 3381.44 |
1057622400000 | 3385.62 |
1057708800000 | 3392.3 |
1057795200000 | 3380.98 |
1057881600000 | 3361.4 |
1058140800000 | 3397.18 |
1058227200000 | 3366.23 |
1058313600000 | 3362.9 |
1058400000000 | 3310.89 |
1058486400000 | 3335.61 |
1058745600000 | 3333.18 |
1058832000000 | 3317.19 |
1058918400000 | 3363.63 |
1059004800000 | 3398.11 |
1059091200000 | 3403.83 |
1059350400000 | 3431.6 |
1059436800000 | 3421.26 |
1059523200000 | 3399.17 |
1059609600000 | 3394.35 |
1059696000000 | 3402.64 |
1059955200000 | 3393.04 |
1060041600000 | 3400.97 |
1060128000000 | 3359.73 |
1060214400000 | 3366.56 |
1060300800000 | 3370.32 |
1060560000000 | 3402.08 |
1060646400000 | 3411.09 |
1060732800000 | 3446.9 |
1060819200000 | 3469.74 |
1060905600000 | 3476.3 |
1061164800000 | 3492.09 |
1061251200000 | 3524.74 |
1061337600000 | 3541.83 |
1061424000000 | 3541.32 |
1061510400000 | 3547.73 |
1061769600000 | 3528.91 |
1061856000000 | 3503.31 |
1061942400000 | 3512.9 |
1062028800000 | 3519.75 |
1062115200000 | 3548.68 |
1062374400000 | 3609.62 |
1062460800000 | 3596.45 |
1062547200000 | 3652.89 |
1062633600000 | 3639.64 |
1062720000000 | 3658.77 |
1062979200000 | 3667.43 |
1063065600000 | 3683.33 |
1063152000000 | 3644.99 |
1063238400000 | 3627.7 |
1063324800000 | 3662.53 |
1063584000000 | 3676.55 |
1063670400000 | 3701.13 |
1063756800000 | 3740.21 |
1063843200000 | 3767.46 |
1063929600000 | 3795.38 |
1064188800000 | 3768.91 |
1064275200000 | 3754.85 |
1064361600000 | 3777.75 |
1064448000000 | 3719.24 |
1064534400000 | 3710.27 |
1064793600000 | 3723.13 |
1064880000000 | 3704.19 |
1064966400000 | 3761.4 |
1065052800000 | 3810.99 |
1065139200000 | 3850.75 |
1065398400000 | 3878.51 |
1065484800000 | 3885.46 |
1065571200000 | 3896.13 |
1065657600000 | 3923.51 |
1065744000000 | 3958.19 |
1066003200000 | 3970.66 |
1066089600000 | 3981.62 |
1066176000000 | 4000.71 |
1066262400000 | 4002.73 |
1066348800000 | 4021.47 |
1066608000000 | 4019.98 |
1066694400000 | 4026.21 |
1066780800000 | 4001.97 |
1066867200000 | 3904.94 |
1066953600000 | 3923.97 |
1067212800000 | 3961.3 |
1067299200000 | 3991.37 |
1067385600000 | 4023.27 |
1067472000000 | 4036.84 |
1067558400000 | 4011.66 |
1067817600000 | 4007.97 |
1067904000000 | 4052.92 |
1067990400000 | 4027.38 |
1068076800000 | 3994.28 |
1068163200000 | 4050.35 |
1068422400000 | 4028.65 |
1068508800000 | 3979.66 |
1068595200000 | 4002.35 |
1068681600000 | 4049.8 |
1068768000000 | 4052.67 |
1069027200000 | 3944.12 |
1069113600000 | 3984.06 |
1069200000000 | 3949.35 |
1069286400000 | 3961.8 |
1069372800000 | 3976.98 |
1069632000000 | 3979.43 |
1069718400000 | 4013.39 |
1069804800000 | 4058.85 |
1069891200000 | 4060.87 |
1069977600000 | 4054.1 |
1070236800000 | 4110.55 |
1070323200000 | 4147.06 |
1070409600000 | 4162.28 |
1070496000000 | 4157.85 |
1070582400000 | 4159.75 |
1070841600000 | 4133.36 |
1070928000000 | 4150.84 |
1071014400000 | 4093.9 |
1071100800000 | 4104.28 |
1071187200000 | 4140.76 |
1071446400000 | 4180.9 |
1071532800000 | 4150.41 |
1071619200000 | 4135.86 |
1071705600000 | 4152.59 |
1071792000000 | 4162.27 |
1072051200000 | 4168.02 |
1072137600000 | 4184.03 |
1072224000000 | 4205.84 |
1072310400000 | 4206.47 |
1072396800000 | 4207.86 |
1072656000000 | 4246.6 |
1072742400000 | 4285.49 |
1072828800000 | 4303.6 |
1073001600000 | 4343.31 |
1073260800000 | 4395.86 |
1073347200000 | 4413.76 |
1073433600000 | 4396.45 |
1073520000000 | 4448.68 |
1073606400000 | 4471.73 |
1073865600000 | 4451.11 |
1073952000000 | 4461.73 |
1074038400000 | 4476.71 |
1074124800000 | 4450.69 |
1074211200000 | 4443.79 |
1074470400000 | 4457.32 |
1074556800000 | 4498.35 |
1074643200000 | 4516.52 |
1074729600000 | 4546.28 |
1074816000000 | 4520.54 |
1075075200000 | 4486.76 |
1075161600000 | 4531.97 |
1075248000000 | 4488.7 |
1075334400000 | 4419.41 |
1075420800000 | 4437.18 |
1075680000000 | 4453.44 |
1075766400000 | 4461.42 |
1075852800000 | 4422.18 |
1075939200000 | 4434.31 |
1076025600000 | 4489.01 |
1076284800000 | 4517.66 |
1076371200000 | 4524.5 |
1076457600000 | 4533.61 |
1076544000000 | 4600.25 |
1076630400000 | 4600.92 |
1076889600000 | 4617.84 |
1076976000000 | 4666.87 |
1077062400000 | 4671.09 |
1077148800000 | 4657.43 |
1077235200000 | 4581.61 |
1077494400000 | 4600.81 |
1077580800000 | 4582.58 |
1077667200000 | 4559.02 |
1077753600000 | 4536.01 |
1077840000000 | 4565.12 |
1078099200000 | 4642.23 |
1078185600000 | 4625.14 |
1078272000000 | 4570.18 |
1078358400000 | 4594.04 |
1078444800000 | 4652.55 |
1078704000000 | 4639.13 |
1078790400000 | 4623.95 |
1078876800000 | 4545.99 |
1078963200000 | 4456.76 |
1079049600000 | 4442.74 |
1079308800000 | 4412.83 |
1079395200000 | 4479.77 |
1079481600000 | 4528.72 |
1079568000000 | 4563.04 |
1079654400000 | 4554.26 |
1079913600000 | 4500.44 |
1080000000000 | 4498.62 |
1080086400000 | 4503.5 |
1080172800000 | 4558.58 |
1080259200000 | 4562.95 |
1080518400000 | 4613.64 |
1080604800000 | 4613.85 |
1080691200000 | 4678.97 |
1080777600000 | 4742.75 |
1080864000000 | 4735.49 |
1081123200000 | 4714.66 |
1081209600000 | 4713.07 |
1081296000000 | 4753.46 |
1081382400000 | 4749.95 |
1081468800000 | 4728.33 |
1081728000000 | 4742.77 |
1081814400000 | 4715.56 |
1081900800000 | 4635.55 |
1081987200000 | 4591.37 |
1082073600000 | 4638.2 |
1082332800000 | 4626.16 |
1082419200000 | 4644.35 |
1082505600000 | 4588.86 |
1082592000000 | 4596.43 |
1082678400000 | 4625.26 |
1082937600000 | 4659.8 |
1083024000000 | 4645.81 |
1083110400000 | 4595.87 |
1083196800000 | 4565.97 |
1083283200000 | 4514.45 |
1083542400000 | 4519.99 |
1083628800000 | 4568.08 |
1083715200000 | 4601.55 |
1083801600000 | 4504.28 |
1083888000000 | 4416.69 |
1084147200000 | 4223 |
1084233600000 | 4254.85 |
1084320000000 | 4292.98 |
1084406400000 | 4259.44 |
1084492800000 | 4233.49 |
1084752000000 | 4175.41 |
1084838400000 | 4221.5 |
1084924800000 | 4353.62 |
1085011200000 | 4303.07 |
1085097600000 | 4367.43 |
1085356800000 | 4376.78 |
1085443200000 | 4384.05 |
1085529600000 | 4439.4 |
1085616000000 | 4512.16 |
1085702400000 | 4527.2 |
1085961600000 | 4527.42 |
1086048000000 | 4523.77 |
1086134400000 | 4539.54 |
1086220800000 | 4501.32 |
1086307200000 | 4529.62 |
1086566400000 | 4614.81 |
1086652800000 | 4622.18 |
1086739200000 | 4589.91 |
1086825600000 | 4605.26 |
1086912000000 | 4568.58 |
1087171200000 | 4538.26 |
1087257600000 | 4549.46 |
1087344000000 | 4588.07 |
1087430400000 | 4606.6 |
1087516800000 | 4615.99 |
1087776000000 | 4636.27 |
1087862400000 | 4607.9 |
1087948800000 | 4624.58 |
1088035200000 | 4691.37 |
1088121600000 | 4682.38 |
1088380800000 | 4737.54 |
1088467200000 | 4704.51 |
1088553600000 | 4711.2 |
1088640000000 | 4707.25 |
1088726400000 | 4700.9 |
1088985600000 | 4658.95 |
1089072000000 | 4634.06 |
1089158400000 | 4657.77 |
1089244800000 | 4657.74 |
1089331200000 | 4671.5 |
1089590400000 | 4691.03 |
1089676800000 | 4670.24 |
1089763200000 | 4649.52 |
1089849600000 | 4615.17 |
1089936000000 | 4666.93 |
1090195200000 | 4658.07 |
1090281600000 | 4628.54 |
1090368000000 | 4611.99 |
1090454400000 | 4569.52 |
1090540800000 | 4519.07 |
1090800000000 | 4496.95 |
1090886400000 | 4467.16 |
1090972800000 | 4472.51 |
1091059200000 | 4483.77 |
1091145600000 | 4516.8 |
1091404800000 | 4514.98 |
1091491200000 | 4521.8 |
1091577600000 | 4470.57 |
1091664000000 | 4485.3 |
1091750400000 | 4477.68 |
1092009600000 | 4428.76 |
1092096000000 | 4460.36 |
1092182400000 | 4435.12 |
1092268800000 | 4425.84 |
1092355200000 | 4423.91 |
1092614400000 | 4431.68 |
1092700800000 | 4446.6 |
1092787200000 | 4453.36 |
1092873600000 | 4503.08 |
1092960000000 | 4491.57 |
1093219200000 | 4508.32 |
1093305600000 | 4484.18 |
1093392000000 | 4499.77 |
1093478400000 | 4521.59 |
1093564800000 | 4536.44 |
1093824000000 | 4525.32 |
1093910400000 | 4525.93 |
1093996800000 | 4557.12 |
1094083200000 | 4565.58 |
1094169600000 | 4533 |
1094428800000 | 4579.94 |
1094515200000 | 4595.65 |
1094601600000 | 4612.84 |
1094688000000 | 4576.75 |
1094774400000 | 4623.25 |
1095033600000 | 4644.68 |
1095120000000 | 4664.17 |
1095206400000 | 4593.75 |
1095292800000 | 4608.24 |
1095379200000 | 4617.48 |
1095638400000 | 4607.01 |
1095724800000 | 4632.36 |
1095811200000 | 4611.79 |
1095897600000 | 4611.67 |
1095984000000 | 4598.06 |
1096243200000 | 4583.69 |
1096329600000 | 4588.17 |
1096416000000 | 4616.27 |
1096502400000 | 4657.29 |
1096588800000 | 4705.88 |
1096848000000 | 4728.22 |
1096934400000 | 4739.02 |
1097020800000 | 4736.83 |
1097107200000 | 4736.53 |
1097193600000 | 4774.17 |
1097452800000 | 4772.99 |
1097539200000 | 4711.45 |
1097625600000 | 4704.64 |
1097712000000 | 4691.49 |
1097798400000 | 4709.39 |
1098057600000 | 4698.71 |
1098144000000 | 4748.62 |
1098230400000 | 4729.48 |
1098316800000 | 4748.82 |
1098403200000 | 4766.11 |
1098662400000 | 4746.36 |
1098748800000 | 4752.25 |
1098835200000 | 4780.58 |
1098921600000 | 4812.22 |
1099008000000 | 4794.95 |
1099267200000 | 4817.05 |
1099353600000 | 4859.92 |
1099440000000 | 4899.9 |
1099526400000 | 4919.7 |
1099612800000 | 4966.67 |
1099872000000 | 4964.44 |
1099958400000 | 4965.98 |
1100044800000 | 4971.47 |
1100131200000 | 4981.6 |
1100217600000 | 5034.55 |
1100476800000 | 5062.75 |
1100563200000 | 5050.11 |
1100649600000 | 5099.62 |
1100736000000 | 5082.05 |
1100822400000 | 5111.5 |
1101081600000 | 5060.56 |
1101168000000 | 5082.8 |
1101254400000 | 5123.26 |
1101340800000 | 5181.14 |
1101427200000 | 5172.28 |
1101686400000 | 5195.84 |
1101772800000 | 5177.83 |
1101859200000 | 5189.37 |
1101945600000 | 5226.2 |
1102032000000 | 5257.27 |
1102291200000 | 5246.9 |
1102377600000 | 5237.36 |
1102464000000 | 5150.5 |
1102550400000 | 5102.74 |
1102636800000 | 5094.98 |
1102896000000 | 5151.58 |
1102982400000 | 5164.63 |
1103068800000 | 5232.73 |
1103155200000 | 5204.28 |
1103241600000 | 5203.27 |
1103500800000 | 5263.45 |
1103587200000 | 5252.13 |
1103673600000 | 5276.71 |
1103760000000 | 5308.64 |
1103846400000 | 5340.67 |
1104105600000 | 5366.83 |
1104192000000 | 5371.85 |
1104278400000 | 5353.31 |
1104364800000 | 5400.92 |
1104451200000 | 5409.13 |
1104710400000 | 5387.65 |
1104796800000 | 5341.56 |
1104883200000 | 5300.87 |
1104969600000 | 5274.64 |
1105056000000 | 5269.27 |
1105315200000 | 5291.22 |
1105401600000 | 5310.72 |
1105488000000 | 5346.59 |
1105574400000 | 5328.95 |
1105660800000 | 5323.62 |
1105920000000 | 5356.41 |
1106006400000 | 5330.88 |
1106092800000 | 5352.55 |
1106179200000 | 5296.15 |
1106265600000 | 5310.55 |
1106524800000 | 5331.23 |
1106611200000 | 5315.81 |
1106697600000 | 5381.69 |
1106784000000 | 5378.83 |
1106870400000 | 5361.82 |
1107129600000 | 5406.31 |
1107216000000 | 5403.9 |
1107302400000 | 5442.88 |
1107388800000 | 5409.31 |
1107475200000 | 5451.5 |
1107734400000 | 5443.19 |
1107820800000 | 5406.08 |
1107907200000 | 5404.23 |
1107993600000 | 5431.68 |
1108080000000 | 5455.6 |
1108339200000 | 5511.49 |
1108425600000 | 5530.54 |
1108512000000 | 5493.52 |
1108598400000 | 5521.52 |
1108684800000 | 5530.32 |
1108944000000 | 5520.36 |
1109030400000 | 5538.32 |
1109116800000 | 5490.01 |
1109203200000 | 5503.36 |
1109289600000 | 5553.58 |
1109548800000 | 5610.1 |
1109635200000 | 5615.05 |
1109721600000 | 5582.83 |
1109808000000 | 5589.46 |
1109894400000 | 5656.62 |
1110153600000 | 5639.45 |
1110240000000 | 5672.14 |
1110326400000 | 5675.62 |
1110412800000 | 5652.88 |
1110499200000 | 5689.19 |
1110758400000 | 5639.33 |
1110844800000 | 5652.28 |
1110931200000 | 5666.75 |
1111017600000 | 5633.79 |
1111104000000 | 5629 |
1111363200000 | 5598.47 |
1111449600000 | 5610.04 |
1111536000000 | 5505.23 |
1111622400000 | 5498.04 |
1111708800000 | 5500.98 |
1111968000000 | 5486.2 |
1112054400000 | 5452.85 |
1112140800000 | 5447.26 |
1112227200000 | 5498.63 |
1112313600000 | 5518.52 |
1112572800000 | 5444.99 |
1112659200000 | 5488.34 |
1112745600000 | 5512.75 |
1112832000000 | 5539.49 |
1112918400000 | 5545.63 |
1113177600000 | 5568.19 |
1113264000000 | 5523.19 |
1113350400000 | 5563.08 |
1113436800000 | 5489.05 |
1113523200000 | 5437.2 |
1113782400000 | 5333.56 |
1113868800000 | 5400.26 |
1113955200000 | 5406.89 |
1114041600000 | 5398.43 |
1114128000000 | 5456.05 |
1114387200000 | 5440.67 |
1114473600000 | 5414.25 |
1114560000000 | 5362.25 |
1114646400000 | 5338.48 |
1114732800000 | 5360.91 |
1114992000000 | 5361.94 |
1115078400000 | 5378.06 |
1115164800000 | 5418.15 |
1115251200000 | 5430.62 |
1115337600000 | 5429.91 |
1115596800000 | 5412.22 |
1115683200000 | 5400.9 |
1115769600000 | 5388.43 |
1115856000000 | 5357.45 |
1115942400000 | 5323.86 |
1116201600000 | 5279.97 |
1116288000000 | 5265.1 |
1116374400000 | 5304.06 |
1116460800000 | 5345.34 |
1116547200000 | 5316.61 |
1116806400000 | 5366.82 |
1116892800000 | 5367.18 |
1116979200000 | 5349.8 |
1117065600000 | 5351.89 |
1117152000000 | 5368.08 |
1117411200000 | 5383.52 |
1117497600000 | 5367.16 |
1117584000000 | 5381.17 |
1117670400000 | 5396.81 |
1117756800000 | 5408.54 |
1118016000000 | 5419.7 |
1118102400000 | 5449.86 |
1118188800000 | 5474.13 |
1118275200000 | 5412.52 |
1118361600000 | 5423.62 |
1118620800000 | 5396.43 |
1118707200000 | 5409.3 |
1118793600000 | 5431.83 |
1118880000000 | 5462.17 |
1118966400000 | 5529.92 |
1119225600000 | 5496.86 |
1119312000000 | 5515.79 |
1119398400000 | 5521.72 |
1119484800000 | 5507.2 |
1119571200000 | 5476.81 |
1119830400000 | 5445.36 |
1119916800000 | 5462.77 |
1120003200000 | 5473.86 |
1120089600000 | 5469.53 |
1120176000000 | 5444.36 |
1120435200000 | 5434.59 |
1120521600000 | 5415.94 |
1120608000000 | 5435.45 |
1120694400000 | 5365.91 |
1120780800000 | 5390.21 |
1121040000000 | 5471.8 |
1121126400000 | 5519.84 |
1121212800000 | 5484.88 |
1121299200000 | 5503.42 |
1121385600000 | 5477.34 |
1121644800000 | 5489.34 |
1121731200000 | 5460.76 |
1121817600000 | 5465.83 |
1121904000000 | 5563.51 |
1121990400000 | 5557.24 |
1122249600000 | 5544.59 |
1122336000000 | 5518.34 |
1122422400000 | 5549.1 |
1122508800000 | 5586.16 |
1122595200000 | 5613.43 |
1122854400000 | 5649.12 |
1122940800000 | 5679.22 |
1123027200000 | 5720.32 |
1123113600000 | 5709.88 |
1123200000000 | 5652.56 |
1123459200000 | 5686.03 |
1123545600000 | 5704.2 |
1123632000000 | 5802.63 |
1123718400000 | 5845.93 |
1123804800000 | 5847.81 |
1124064000000 | 5829.97 |
1124150400000 | 5827.36 |
1124236800000 | 5800.23 |
1124323200000 | 5736.3 |
1124409600000 | 5741.96 |
1124668800000 | 5831.07 |
1124755200000 | 5809.25 |
1124841600000 | 5805.03 |
1124928000000 | 5790.21 |
1125014400000 | 5806.09 |
1125273600000 | 5751.98 |
1125360000000 | 5729.14 |
1125446400000 | 5785.36 |
1125532800000 | 5903.07 |
1125619200000 | 5946.58 |
1125878400000 | 5974.82 |
1125964800000 | 5964.62 |
1126051200000 | 5962.75 |
1126137600000 | 5930.94 |
1126224000000 | 5984.8 |
1126483200000 | 5979.84 |
1126569600000 | 5943.33 |
1126656000000 | 5972.18 |
1126742400000 | 5956.4 |
1126828800000 | 5964.64 |
1127088000000 | 5946.98 |
1127174400000 | 5991.1 |
1127260800000 | 5985.91 |
1127347200000 | 5937.82 |
1127433600000 | 5914.87 |
1127692800000 | 5972.89 |
1127779200000 | 5933.48 |
1127865600000 | 5986.75 |
1127952000000 | 6027.63 |
1128038400000 | 6036.67 |
1128297600000 | 5984.45 |
1128384000000 | 6030.01 |
1128470400000 | 5984.24 |
1128556800000 | 5934.17 |
1128643200000 | 5909.33 |
1128902400000 | 5902.64 |
1128988800000 | 5921.02 |
1129075200000 | 5903.54 |
1129161600000 | 5812.23 |
1129248000000 | 5855.41 |
1129507200000 | 5825.94 |
1129593600000 | 5767.99 |
1129680000000 | 5684.48 |
1129766400000 | 5713.93 |
1129852800000 | 5706.31 |
1130112000000 | 5736.64 |
1130198400000 | 5804.3 |
1130284800000 | 5818.98 |
1130371200000 | 5832.86 |
1130457600000 | 5801.3 |
1130716800000 | 5872.52 |
1130803200000 | 5913.17 |
1130889600000 | 5938.87 |
1130976000000 | 5976.41 |
1131062400000 | 5917.88 |
1131321600000 | 5931.47 |
1131408000000 | 5933.38 |
1131494400000 | 5926.17 |
1131580800000 | 5920.9 |
1131667200000 | 5958.5 |
1131926400000 | 5923.34 |
1132012800000 | 5893.28 |
1132099200000 | 5882.68 |
1132185600000 | 5971.21 |
1132272000000 | 6004.72 |
1132531200000 | 6033.26 |
1132617600000 | 6024.9 |
1132704000000 | 6076.88 |
1132790400000 | 6061.83 |
1132876800000 | 6051.48 |
1133136000000 | 6083.84 |
1133222400000 | 6075.6 |
1133308800000 | 6076.83 |
1133395200000 | 6117.66 |
1133481600000 | 6184.97 |
1133740800000 | 6217.92 |
1133827200000 | 6227.37 |
1133913600000 | 6222.28 |
1134000000000 | 6216.21 |
1134086400000 | 6259.59 |
1134345600000 | 6358.61 |
1134432000000 | 6361.07 |
1134518400000 | 6413.63 |
1134604800000 | 6356.23 |
1134691200000 | 6397.83 |
1134950400000 | 6400.68 |
1135036800000 | 6397.15 |
1135123200000 | 6420.99 |
1135209600000 | 6445.41 |
1135296000000 | 6457.31 |
1135555200000 | 6471.96 |
1135641600000 | 6447.61 |
1135728000000 | 6485.38 |
1135814400000 | 6491.77 |
1135900800000 | 6441.3 |
1136160000000 | 6456.08 |
1136246400000 | 6567.61 |
1136332800000 | 6700.36 |
1136419200000 | 6709.37 |
1136505600000 | 6783.96 |
1136764800000 | 6778.85 |
1136851200000 | 6731.39 |
1136937600000 | 6780.98 |
1137024000000 | 6797.69 |
1137110400000 | 6792.28 |
1137369600000 | 6795.53 |
1137456000000 | 6672.1 |
1137542400000 | 6571.07 |
1137628800000 | 6678.8 |
1137715200000 | 6660.64 |
1137974400000 | 6651.36 |
1138060800000 | 6695.74 |
1138147200000 | 6748.85 |
1138233600000 | 6809.6 |
1138320000000 | 6859.81 |
1138579200000 | 6851.43 |
1138665600000 | 6889.25 |
1138752000000 | 6892.79 |
1138838400000 | 6867.92 |
1138924800000 | 6810.17 |
1139184000000 | 6837.99 |
1139270400000 | 6837.25 |
1139356800000 | 6751.09 |
1139443200000 | 6792.8 |
1139529600000 | 6756.04 |
1139788800000 | 6688.79 |
1139875200000 | 6697.88 |
1139961600000 | 6714.48 |
1140048000000 | 6705.61 |
1140134400000 | 6676.93 |
1140393600000 | 6655.21 |
1140480000000 | 6710.52 |
1140566400000 | 6729.57 |
1140652800000 | 6831.9 |
1140739200000 | 6830.96 |
1140998400000 | 6875.43 |
1141084800000 | 6857.37 |
1141171200000 | 6852.15 |
1141257600000 | 6833.28 |
1141344000000 | 6800.67 |
1141603200000 | 6825.42 |
1141689600000 | 6713.75 |
1141776000000 | 6650.91 |
1141862400000 | 6750.69 |
1141948800000 | 6748.7 |
1142208000000 | 6835.09 |
1142294400000 | 6902.18 |
1142380800000 | 6932.01 |
1142467200000 | 6964.89 |
1142553600000 | 7015.04 |
1142812800000 | 7062.2 |
1142899200000 | 7024.88 |
1142985600000 | 7057.43 |
1143072000000 | 6996.84 |
1143158400000 | 7035.46 |
1143417600000 | 7057.45 |
1143504000000 | 7064.95 |
1143590400000 | 7045.52 |
1143676800000 | 7153.94 |
1143763200000 | 7110 |
1144022400000 | 7190.86 |
1144108800000 | 7234.53 |
1144195200000 | 7232.86 |
1144281600000 | 7273.4 |
1144368000000 | 7219.01 |
1144627200000 | 7204.24 |
1144713600000 | 7142.21 |
1144800000000 | 7085.26 |
1144886400000 | 7100.69 |
1144972800000 | 7098.71 |
1145232000000 | 7146.63 |
1145318400000 | 7185.89 |
1145404800000 | 7277.01 |
1145491200000 | 7285.19 |
1145577600000 | 7339.61 |
1145836800000 | 7317.16 |
1145923200000 | 7348.25 |
1146009600000 | 7398.25 |
1146096000000 | 7432.72 |
1146182400000 | 7400.48 |
1146441600000 | 7451.75 |
1146528000000 | 7515.13 |
1146614400000 | 7487.69 |
1146700800000 | 7553.79 |
1146787200000 | 7651.59 |
1147046400000 | 7718.28 |
1147132800000 | 7738.49 |
1147219200000 | 7731.33 |
1147305600000 | 7712.77 |
1147392000000 | 7611.81 |
1147651200000 | 7466.03 |
1147737600000 | 7399.03 |
1147824000000 | 7278.8 |
1147910400000 | 7187.16 |
1147996800000 | 7130.6 |
1148256000000 | 6961.46 |
1148342400000 | 7074.67 |
1148428800000 | 6986.88 |
1148515200000 | 7022.81 |
1148601600000 | 7128.53 |
1148860800000 | 7156.08 |
1148947200000 | 7122.55 |
1149033600000 | 7093.08 |
1149120000000 | 7095.53 |
1149206400000 | 7218.88 |
1149465600000 | 7181.43 |
1149552000000 | 6951.14 |
1149638400000 | 6878.63 |
1149724800000 | 6633.3 |
1149811200000 | 6749.63 |
1150070400000 | 6710.8 |
1150156800000 | 6496.66 |
1150243200000 | 6538.67 |
1150329600000 | 6695.06 |
1150416000000 | 6747.32 |
1150675200000 | 6720.68 |
1150761600000 | 6713.32 |
1150848000000 | 6732.02 |
1150934400000 | 6785.18 |
1151020800000 | 6752.51 |
1151280000000 | 6757.61 |
1151366400000 | 6760.72 |
1151452800000 | 6699.35 |
1151539200000 | 6802.46 |
1151625600000 | 7042.27 |
1151884800000 | 7081.65 |
1151971200000 | 7111.47 |
1152057600000 | 6986.68 |
1152144000000 | 7016.39 |
1152230400000 | 7048.91 |
1152489600000 | 7053.4 |
1152576000000 | 7002.71 |
1152662400000 | 6953.82 |
1152748800000 | 6865.56 |
1152835200000 | 6724.04 |
1153094400000 | 6628.82 |
1153180800000 | 6534.41 |
1153267200000 | 6664.19 |
1153353600000 | 6795.96 |
1153440000000 | 6740.83 |
1153699200000 | 6770 |
1153785600000 | 6820.63 |
1153872000000 | 6821.85 |
1153958400000 | 6975.01 |
1154044800000 | 7045.76 |
1154304000000 | 7070.85 |
1154390400000 | 7030.46 |
1154476800000 | 7104.78 |
1154563200000 | 7050.41 |
1154649600000 | 7138.03 |
1154908800000 | 7023.84 |
1154995200000 | 7054.5 |
1155081600000 | 7103.21 |
1155168000000 | 7028.1 |
1155254400000 | 7033.85 |
1155513600000 | 7083.48 |
1155600000000 | 7133.82 |
1155686400000 | 7225.33 |
1155772800000 | 7255.09 |
1155859200000 | 7242.25 |
1156118400000 | 7245.86 |
1156204800000 | 7238.25 |
1156291200000 | 7220.5 |
1156377600000 | 7200.7 |
1156464000000 | 7167.96 |
1156723200000 | 7175.24 |
1156809600000 | 7216.06 |
1156896000000 | 7274.73 |
1156982400000 | 7293.92 |
1157068800000 | 7330.55 |
1157328000000 | 7435.06 |
1157414400000 | 7399.07 |
1157500800000 | 7326.17 |
1157587200000 | 7218.3 |
1157673600000 | 7223.3 |
1157932800000 | 7150.79 |
1158019200000 | 7186.4 |
1158105600000 | 7203.63 |
1158192000000 | 7265.94 |
1158278400000 | 7234.65 |
1158537600000 | 7245.77 |
1158624000000 | 7244.38 |
1158710400000 | 7249.09 |
1158796800000 | 7312.47 |
1158883200000 | 7276.05 |
1159142400000 | 7239.8 |
1159228800000 | 7275.39 |
1159315200000 | 7362.43 |
1159401600000 | 7376.66 |
1159488000000 | 7384.16 |
1159747200000 | 7436.94 |
1159833600000 | 7405.42 |
1159920000000 | 7376.92 |
1160006400000 | 7462.71 |
1160092800000 | 7403 |
1160352000000 | 7412.13 |
1160438400000 | 7412.96 |
1160524800000 | 7392.8 |
1160611200000 | 7422.11 |
1160697600000 | 7441.31 |
1160956800000 | 7497.79 |
1161043200000 | 7454.48 |
1161129600000 | 7501.82 |
1161216000000 | 7555.49 |
1161302400000 | 7583.66 |
1161561600000 | 7574.91 |
1161648000000 | 7580.28 |
1161734400000 | 7615.23 |
1161820800000 | 7670.54 |
1161907200000 | 7676.59 |
1162166400000 | 7621.61 |
1162252800000 | 7673.52 |
1162339200000 | 7709.1 |
1162425600000 | 7685.08 |
1162512000000 | 7656.16 |
1162771200000 | 7712.72 |
1162857600000 | 7791.68 |
1162944000000 | 7729.33 |
1163030400000 | 7724.95 |
1163116800000 | 7773.82 |
1163376000000 | 7738.06 |
1163462400000 | 7764.46 |
1163548800000 | 7774.78 |
1163635200000 | 7782.78 |
1163721600000 | 7747.37 |
1163980800000 | 7686.44 |
1164067200000 | 7717.82 |
1164153600000 | 7850.35 |
1164240000000 | 7856.67 |
1164326400000 | 7872.98 |
1164585600000 | 7819.53 |
1164672000000 | 7798.95 |
1164758400000 | 7928.11 |
1164844800000 | 7990.76 |
1164931200000 | 8024.83 |
1165190400000 | 8059.58 |
1165276800000 | 8083.51 |
1165363200000 | 8112.18 |
1165449600000 | 8147.57 |
1165536000000 | 8146.71 |
1165795200000 | 8138.86 |
1165881600000 | 8164.73 |
1165968000000 | 8194.91 |
1166054400000 | 8216.99 |
1166140800000 | 8216.36 |
1166400000000 | 8210.24 |
1166486400000 | 8178.44 |
1166572800000 | 8248.37 |
1166659200000 | 8240.44 |
1166745600000 | 8214.88 |
1167004800000 | 8215.27 |
1167091200000 | 8204.99 |
1167177600000 | 8273.63 |
1167264000000 | 8285.92 |
1167350400000 | 8298 |
1167696000000 | 8411.42 |
1167782400000 | 8356.71 |
1167868800000 | 8277.81 |
1167955200000 | 8181.61 |
1168214400000 | 8193.6 |
1168300800000 | 8223.59 |
1168387200000 | 8125.79 |
1168473600000 | 8170.7 |
1168560000000 | 8258.34 |
1168819200000 | 8337.68 |
1168905600000 | 8306.96 |
1168992000000 | 8336.95 |
1169078400000 | 8350.22 |
1169164800000 | 8383.11 |
1169424000000 | 8413.38 |
1169510400000 | 8439.09 |
1169596800000 | 8463.66 |
1169683200000 | 8426.35 |
1169769600000 | 8335.63 |
1170028800000 | 8370.8 |
1170115200000 | 8397.98 |
1170201600000 | 8387.37 |
1170288000000 | 8502.35 |
1170374400000 | 8536.16 |
1170633600000 | 8514.48 |
1170720000000 | 8564.33 |
1170806400000 | 8612.47 |
1170892800000 | 8559.93 |
1170979200000 | 8580.39 |
1171238400000 | 8524.85 |
1171324800000 | 8563.22 |
1171411200000 | 8705.15 |
1171497600000 | 8756.45 |
1171584000000 | 8744.95 |
1171843200000 | 8783.35 |
1171929600000 | 8767.02 |
1172016000000 | 8737.06 |
1172102400000 | 8769.61 |
1172188800000 | 8826.59 |
1172448000000 | 8856.51 |
1172534400000 | 8687.94 |
1172620800000 | 8513.27 |
1172707200000 | 8450.99 |
1172793600000 | 8445.23 |
1173052800000 | 8219.7 |
1173139200000 | 8327.92 |
1173225600000 | 8391.94 |
1173312000000 | 8497.17 |
1173398400000 | 8524.53 |
1173657600000 | 8583.96 |
1173744000000 | 8517.42 |
1173830400000 | 8311.83 |
1173916800000 | 8445.71 |
1174003200000 | 8467.57 |
1174262400000 | 8563.9 |
1174348800000 | 8634.58 |
1174435200000 | 8670.92 |
1174521600000 | 8807.67 |
1174608000000 | 8802.73 |
1174867200000 | 8801.37 |
1174953600000 | 8787.97 |
1175040000000 | 8784.47 |
1175126400000 | 8817.19 |
1175212800000 | 8829.01 |
1175472000000 | 8852.81 |
1175558400000 | 8923.17 |
1175644800000 | 8989.9 |
1175731200000 | 9014.91 |
1175817600000 | 9013.38 |
1176076800000 | 9000.41 |
1176163200000 | 9079.43 |
1176249600000 | 9058.22 |
1176336000000 | 9041.97 |
1176422400000 | 9039.6 |
1176681600000 | 9135.06 |
1176768000000 | 9139.11 |
1176854400000 | 9164.78 |
1176940800000 | 9101.66 |
1177027200000 | 9154.75 |
1177286400000 | 9147.11 |
1177372800000 | 9103.97 |
1177459200000 | 9147.44 |
1177545600000 | 9134.72 |
1177632000000 | 9126.89 |
1177891200000 | 9141.29 |
1177977600000 | 9099.16 |
1178064000000 | 9150.09 |
1178150400000 | 9142.58 |
1178236800000 | 9221.66 |
1178496000000 | 9282.86 |
1178582400000 | 9181.03 |
1178668800000 | 9224.46 |
1178755200000 | 9175.04 |
1178841600000 | 9164.23 |
1179100800000 | 9162.16 |
1179187200000 | 9166.41 |
1179273600000 | 9138.34 |
1179360000000 | 9114.98 |
1179446400000 | 9132.48 |
1179705600000 | 9132.36 |
1179792000000 | 9177.81 |
1179878400000 | 9251.27 |
1179964800000 | 9176.55 |
1180051200000 | 9126.65 |
1180310400000 | 9148.48 |
1180396800000 | 9182.69 |
1180483200000 | 9122.38 |
1180569600000 | 9242.39 |
1180656000000 | 9277.91 |
1180915200000 | 9305.64 |
1181001600000 | 9301.34 |
1181088000000 | 9182.9 |
1181174400000 | 9074.15 |
1181260800000 | 8961.91 |
1181520000000 | 9020.07 |
1181606400000 | 8974.58 |
1181692800000 | 8958.01 |
1181779200000 | 9069 |
1181865600000 | 9174.21 |
1182124800000 | 9216.3 |
1182211200000 | 9199.23 |
1182297600000 | 9239.46 |
1182384000000 | 9176.46 |
1182470400000 | 9148.05 |
1182729600000 | 9115.86 |
1182816000000 | 9089.81 |
1182902400000 | 9007.76 |
1182988800000 | 9117.11 |
1183075200000 | 9174.34 |
1183334400000 | 9242.32 |
1183420800000 | 9291.36 |
1183507200000 | 9345.37 |
1183593600000 | 9309.83 |
1183680000000 | 9319.02 |
1183939200000 | 9372.19 |
1184025600000 | 9371.84 |
1184112000000 | 9364.97 |
1184198400000 | 9401.96 |
1184284800000 | 9465.44 |
1184544000000 | 9466.86 |
1184630400000 | 9439.89 |
1184716800000 | 9372.84 |
1184803200000 | 9449.88 |
1184889600000 | 9452.76 |
1185148800000 | 9443.58 |
1185235200000 | 9384.72 |
1185321600000 | 9270.4 |
1185408000000 | 9077.54 |
1185494400000 | 8915.75 |
1185753600000 | 8942.06 |
1185840000000 | 9059.55 |
1185926400000 | 8896.26 |
1186012800000 | 8927.21 |
1186099200000 | 8911.17 |
1186358400000 | 8837.13 |
1186444800000 | 8867.3 |
1186531200000 | 9021.77 |
1186617600000 | 8933.65 |
1186704000000 | 8675.56 |
1186963200000 | 8729.75 |
1187049600000 | 8669.11 |
1187136000000 | 8514.15 |
1187222400000 | 8213.5 |
1187308800000 | 8211.54 |
1187568000000 | 8341.84 |
1187654400000 | 8408.08 |
1187740800000 | 8546.14 |
1187827200000 | 8653.72 |
1187913600000 | 8682.28 |
1188172800000 | 8720.94 |
1188259200000 | 8636.22 |
1188345600000 | 8617.97 |
1188432000000 | 8685.8 |
1188518400000 | 8827.16 |
1188777600000 | 8851.92 |
1188864000000 | 8865.14 |
1188950400000 | 8765.54 |
1189036800000 | 8785.67 |
1189123200000 | 8707.42 |
1189382400000 | 8596.57 |
1189468800000 | 8707.48 |
1189555200000 | 8738.87 |
1189641600000 | 8746.21 |
1189728000000 | 8699.38 |
1189987200000 | 8573.1 |
1190073600000 | 8581.57 |
1190160000000 | 8875.74 |
1190246400000 | 8923.46 |
1190332800000 | 8928.81 |
1190592000000 | 8953.85 |
1190678400000 | 8932.07 |
1190764800000 | 8993.08 |
1190851200000 | 9127.12 |
1190937600000 | 9169.67 |
1191196800000 | 9222.08 |
1191283200000 | 9262.99 |
1191369600000 | 9298.99 |
1191456000000 | 9276.18 |
1191542400000 | 9335.25 |
1191801600000 | 9293.44 |
1191888000000 | 9358.53 |
1191974400000 | 9412.62 |
1192060800000 | 9485.93 |
1192147200000 | 9421.32 |
1192406400000 | 9386.62 |
1192492800000 | 9252.83 |
1192579200000 | 9314.22 |
1192665600000 | 9338.4 |
1192752000000 | 9251.15 |
1193011200000 | 9047.55 |
1193097600000 | 9204.41 |
1193184000000 | 9159.07 |
1193270400000 | 9252.73 |
1193356800000 | 9339.16 |
1193616000000 | 9440.93 |
1193702400000 | 9419.52 |
1193788800000 | 9522.52 |
1193875200000 | 9463.93 |
1193961600000 | 9359.65 |
1194220800000 | 9246.94 |
1194307200000 | 9315.46 |
1194393600000 | 9302.68 |
1194480000000 | 9201.16 |
1194566400000 | 9105.84 |
1194825600000 | 8940.2 |
1194912000000 | 8958.79 |
1194998400000 | 9084.66 |
1195084800000 | 8955.2 |
1195171200000 | 8832.62 |
1195430400000 | 8657.93 |
1195516800000 | 8769.22 |
1195603200000 | 8575.51 |
1195689600000 | 8594.5 |
1195776000000 | 8689.7 |
1196035200000 | 8780.16 |
1196121600000 | 8750.18 |
1196208000000 | 8851.34 |
1196294400000 | 8946.63 |
1196380800000 | 8991.55 |
1196640000000 | 8974.13 |
1196726400000 | 8880.15 |
1196812800000 | 8934.44 |
1196899200000 | 8952 |
1196985600000 | 9043.57 |
1197244800000 | 9080.93 |
1197331200000 | 9093.44 |
1197417600000 | 9057.57 |
1197504000000 | 8822.37 |
1197590400000 | 8716.64 |
1197849600000 | 8466.94 |
1197936000000 | 8469.63 |
1198022400000 | 8422.88 |
1198108800000 | 8398.38 |
1198195200000 | 8502.18 |
1198454400000 | 8537.53 |
1198540800000 | 8576.02 |
1198627200000 | 8631.1 |
1198713600000 | 8635.52 |
1198800000000 | 8664.31 |
1199059200000 | 8687.05 |
1199232000000 | 8707.07 |
1199318400000 | 8627.8 |
1199404800000 | 8462.39 |
1199664000000 | 8290.42 |
1199750400000 | 8325.12 |
1199836800000 | 8230.57 |
1199923200000 | 8147.25 |
1200009600000 | 8110.1 |
1200268800000 | 8197.97 |
1200355200000 | 7986.15 |
1200441600000 | 7761.32 |
1200528000000 | 7826.33 |
1200614400000 | 7792.89 |
1200873600000 | 7437.32 |
1200960000000 | 7403.08 |
1201046400000 | 7400.2 |
1201132800000 | 7708.64 |
1201219200000 | 7861.01 |
1201478400000 | 7745.29 |
1201564800000 | 7891.58 |
1201651200000 | 7825.13 |
1201737600000 | 7886.13 |
1201824000000 | 7998.41 |
1202083200000 | 8095.93 |
1202169600000 | 7844.28 |
1202256000000 | 7740.55 |
1202342400000 | 7593.37 |
1202428800000 | 7572.73 |
1202688000000 | 7520.4 |
1202774400000 | 7673.25 |
1202860800000 | 7678.23 |
1202947200000 | 7842.78 |
1203033600000 | 7813.2 |
1203292800000 | 7869.43 |
1203379200000 | 7946.91 |
1203465600000 | 7784.38 |
1203552000000 | 7936.34 |
1203638400000 | 7879.69 |
1203897600000 | 7998.68 |
1203984000000 | 8078.35 |
1204070400000 | 8224.39 |
1204156800000 | 8162.73 |
1204243200000 | 8091.19 |
1204502400000 | 7920.99 |
1204588800000 | 7857.98 |
1204675200000 | 7938.3 |
1204761600000 | 7982.69 |
1204848000000 | 7851.13 |
1205107200000 | 7726.96 |
1205193600000 | 7768.38 |
1205280000000 | 7942.58 |
1205366400000 | 7853.02 |
1205452800000 | 7799.06 |
1205712000000 | 7597.88 |
1205798400000 | 7747.15 |
1205884800000 | 7692.58 |
1205971200000 | 7574.37 |
1206057600000 | 7617.15 |
1206316800000 | 7591.67 |
1206403200000 | 7915.26 |
1206489600000 | 8007.54 |
1206576000000 | 8067.87 |
1206662400000 | 8073.37 |
1206921600000 | 8062.17 |
1207008000000 | 8091.46 |
1207094400000 | 8220.82 |
1207180800000 | 8234.67 |
1207267200000 | 8291.15 |
1207526400000 | 8343.82 |
1207612800000 | 8208.74 |
1207699200000 | 8150.08 |
1207785600000 | 8115.94 |
1207872000000 | 8127.13 |
1208131200000 | 8032.12 |
1208217600000 | 8038.89 |
1208304000000 | 8233.6 |
1208390400000 | 8228.25 |
1208476800000 | 8232.92 |
1208736000000 | 8315.41 |
1208822400000 | 8311.34 |
1208908800000 | 8330.64 |
1208995200000 | 8236.39 |
1209081600000 | 8328.25 |
1209340800000 | 8395.73 |
1209427200000 | 8354.41 |
1209513600000 | 8383.19 |
1209600000000 | 8325.08 |
1209686400000 | 8450.16 |
1209945600000 | 8490.96 |
1210032000000 | 8521.82 |
1210118400000 | 8523.53 |
1210204800000 | 8563.81 |
1210291200000 | 8452.4 |
1210550400000 | 8490.22 |
1210636800000 | 8454.41 |
1210723200000 | 8480.37 |
1210809600000 | 8547.62 |
1210896000000 | 8663.64 |
1211155200000 | 8711.58 |
1211241600000 | 8624.09 |
1211328000000 | 8599.57 |
1211414400000 | 8612.99 |
1211500800000 | 8568.78 |
1211760000000 | 8486.18 |
1211846400000 | 8488.58 |
1211932800000 | 8461.05 |
1212019200000 | 8474.94 |
1212105600000 | 8580.28 |
1212364800000 | 8559.1 |
1212451200000 | 8514.74 |
1212537600000 | 8524.64 |
1212624000000 | 8515.29 |
1212710400000 | 8508.2 |
1212969600000 | 8378.19 |
1213056000000 | 8174.25 |
1213142400000 | 8110.44 |
1213228800000 | 8014.97 |
1213315200000 | 8024.25 |
1213574400000 | 8112.24 |
1213660800000 | 8166.84 |
1213747200000 | 8093.25 |
1213833600000 | 8004.9 |
1213920000000 | 7942.54 |
1214179200000 | 7840.28 |
1214265600000 | 7826.92 |
1214352000000 | 7864.33 |
1214438400000 | 7804.1 |
1214524800000 | 7786.4 |
1214784000000 | 7782.37 |
1214870400000 | 7632.46 |
1214956800000 | 7546.61 |
1215043200000 | 7474.26 |
1215129600000 | 7423.54 |
1215388800000 | 7465.32 |
1215475200000 | 7323 |
1215561600000 | 7443.36 |
1215648000000 | 7375.17 |
1215734400000 | 7320.57 |
1215993600000 | 7345.47 |
1216080000000 | 7244.39 |
1216166400000 | 7245.93 |
1216252800000 | 7408.37 |
1216339200000 | 7422.3 |
1216598400000 | 7502.67 |
1216684800000 | 7520.41 |
1216771200000 | 7592.37 |
1216857600000 | 7516.18 |
1216944000000 | 7422.96 |
1217203200000 | 7389.12 |
1217289600000 | 7303.72 |
1217376000000 | 7416.4 |
1217462400000 | 7423.72 |
1217548800000 | 7310.37 |
1217808000000 | 7237.7 |
1217894400000 | 7283.23 |
1217980800000 | 7375.85 |
1218067200000 | 7314.72 |
1218153600000 | 7251.23 |
1218412800000 | 7357.24 |
1218499200000 | 7280.04 |
1218585600000 | 7109.21 |
1218672000000 | 7113.18 |
1218758400000 | 7080.05 |
1219017600000 | 7098.02 |
1219104000000 | 6934.58 |
1219190400000 | 6970.02 |
1219276800000 | 7008.81 |
1219363200000 | 7035.28 |
1219622400000 | 7051.37 |
1219708800000 | 6988.13 |
1219795200000 | 7000.26 |
1219881600000 | 7085.39 |
1219968000000 | 7189.36 |
1220227200000 | 7093.26 |
1220313600000 | 7075.04 |
1220400000000 | 6990.5 |
1220486400000 | 6809.34 |
1220572800000 | 6655.38 |
1220832000000 | 6847.8 |
1220918400000 | 6737.63 |
1221004800000 | 6658.83 |
1221091200000 | 6541.32 |
1221177600000 | 6705.13 |
1221436800000 | 6597.06 |
1221523200000 | 6433.31 |
1221609600000 | 6366.96 |
1221696000000 | 6386.55 |
1221782400000 | 6734.95 |
1222041600000 | 6781 |
1222128000000 | 6692.62 |
1222214400000 | 6637.92 |
1222300800000 | 6664.41 |
1222387200000 | 6531.51 |
1222646400000 | 6221.53 |
1222732800000 | 6120.59 |
1222819200000 | 6114.59 |
1222905600000 | 5947.94 |
1222992000000 | 5918.41 |
1223251200000 | 5504.29 |
1223337600000 | 5458.73 |
1223424000000 | 5132.15 |
1223510400000 | 5119.75 |
1223596800000 | 4742.52 |
1223856000000 | 5031.95 |
1223942400000 | 5314.51 |
1224028800000 | 5104.18 |
1224115200000 | 4753.95 |
1224201600000 | 4845.41 |
1224460800000 | 4954.9 |
1224547200000 | 4997.57 |
1224633600000 | 4701.8 |
1224720000000 | 4615 |
1224806400000 | 4364.67 |
1225065600000 | 4102.09 |
1225152000000 | 4213.77 |
1225238400000 | 4535.16 |
1225324800000 | 4751.69 |
1225411200000 | 4695.63 |
1225670400000 | 4783.09 |
1225756800000 | 5058.3 |
1225843200000 | 5133.8 |
1225929600000 | 4817.96 |
1226016000000 | 4800.83 |
1226275200000 | 4909.12 |
1226361600000 | 4686.28 |
1226448000000 | 4607.02 |
1226534400000 | 4499.23 |
1226620800000 | 4527.82 |
1226880000000 | 4471.88 |
1226966400000 | 4426.08 |
1227052800000 | 4334.18 |
1227139200000 | 4153.43 |
1227225600000 | 4160.13 |
1227484800000 | 4350.67 |
1227571200000 | 4497.61 |
1227657600000 | 4471.19 |
1227744000000 | 4551.72 |
1227830400000 | 4580.36 |
1228089600000 | 4422.16 |
1228176000000 | 4384.72 |
1228262400000 | 4422.35 |
1228348800000 | 4415.02 |
1228435200000 | 4322.29 |
1228694400000 | 4553.59 |
1228780800000 | 4607.88 |
1228867200000 | 4686.3 |
1228953600000 | 4762.92 |
1229040000000 | 4659.37 |
1229299200000 | 4817.7 |
1229385600000 | 4809.68 |
1229472000000 | 4975.39 |
1229558400000 | 4998.13 |
1229644800000 | 4851.65 |
1229904000000 | 4807.61 |
1229990400000 | 4804.78 |
1230076800000 | 4765.93 |
1230163200000 | 4781.59 |
1230249600000 | 4807.97 |
1230508800000 | 4906.98 |
1230595200000 | 4924.44 |
1230681600000 | 4898.71 |
1230854400000 | 4988.66 |
1231113600000 | 4991 |
1231200000000 | 5006.44 |
1231286400000 | 5075.49 |
1231372800000 | 5014.9 |
1231459200000 | 4972.78 |
1231718400000 | 4891.39 |
1231804800000 | 4720.18 |
1231891200000 | 4642.32 |
1231977600000 | 4532.09 |
1232064000000 | 4625.03 |
1232323200000 | 4571.75 |
1232409600000 | 4428.86 |
1232496000000 | 4430.42 |
1232582400000 | 4445.82 |
1232668800000 | 4329.14 |
1232928000000 | 4428.4 |
1233014400000 | 4531.77 |
1233100800000 | 4606.09 |
1233187200000 | 4560.87 |
1233273600000 | 4496.79 |
1233532800000 | 4375.7 |
1233619200000 | 4442.03 |
1233705600000 | 4531.13 |
1233792000000 | 4513.7 |
1233878400000 | 4578.1 |
1234137600000 | 4621.11 |
1234224000000 | 4550.57 |
1234310400000 | 4521.8 |
1234396800000 | 4432.54 |
1234483200000 | 4475.75 |
1234742400000 | 4427.66 |
1234828800000 | 4281.73 |
1234915200000 | 4229.19 |
1235001600000 | 4246.38 |
1235088000000 | 4124.04 |
1235347200000 | 4098.86 |
1235433600000 | 4018.12 |
1235520000000 | 4025.74 |
1235606400000 | 4054.7 |
1235692800000 | 4037.9 |
1235952000000 | 3885.71 |
1236038400000 | 3814.61 |
1236124800000 | 3902.89 |
1236211200000 | 3872.53 |
1236297600000 | 3826.11 |
1236556800000 | 3768.15 |
1236643200000 | 3887.98 |
1236729600000 | 3941.11 |
1236816000000 | 3917.45 |
1236902400000 | 4009.45 |
1237161600000 | 4122.79 |
1237248000000 | 4129.02 |
1237334400000 | 4166.7 |
1237420800000 | 4376.77 |
1237507200000 | 4319.56 |
1237766400000 | 4423.05 |
1237852800000 | 4475.09 |
1237939200000 | 4477 |
1238025600000 | 4502.52 |
1238112000000 | 4453.53 |
1238371200000 | 4284.98 |
1238457600000 | 4341.18 |
1238544000000 | 4406.52 |
1238630400000 | 4640.2 |
1238716800000 | 4644.25 |
1238976000000 | 4623.35 |
1239062400000 | 4562.09 |
1239148800000 | 4526.44 |
1239235200000 | 4652.37 |
1239321600000 | 4661.65 |
1239580800000 | 4702.82 |
1239667200000 | 4768.73 |
1239753600000 | 4735.45 |
1239840000000 | 4785.77 |
1239926400000 | 4834.28 |
1240185600000 | 4713.66 |
1240272000000 | 4694.42 |
1240358400000 | 4763.95 |
1240444800000 | 4816.59 |
1240531200000 | 4905.6 |
1240790400000 | 4874.41 |
1240876800000 | 4766.71 |
1240963200000 | 4869.43 |
1241049600000 | 4947.49 |
1241136000000 | 4947.82 |
1241395200000 | 5061.09 |
1241481600000 | 5105.67 |
1241568000000 | 5159.16 |
1241654400000 | 5233.74 |
1241740800000 | 5304.96 |
1242000000000 | 5301.81 |
1242086400000 | 5288.54 |
1242172800000 | 5187.94 |
1242259200000 | 5156.89 |
1242345600000 | 5251.06 |
1242604800000 | 5264.65 |
1242691200000 | 5392.81 |
1242777600000 | 5496.47 |
1242864000000 | 5433.41 |
1242950400000 | 5462.72 |
1243209600000 | 5487.84 |
1243296000000 | 5497.58 |
1243382400000 | 5550.96 |
1243468800000 | 5485.67 |
1243555200000 | 5589.22 |
1243814400000 | 5719 |
1243900800000 | 5785.63 |
1243987200000 | 5711.3 |
1244073600000 | 5666.69 |
1244160000000 | 5628.31 |
1244419200000 | 5554.19 |
1244505600000 | 5614.52 |
1244592000000 | 5700.19 |
1244678400000 | 5754.77 |
1244764800000 | 5740.55 |
1245024000000 | 5609.8 |
1245110400000 | 5563.43 |
1245196800000 | 5503.39 |
1245283200000 | 5493.41 |
1245369600000 | 5536.67 |
1245628800000 | 5461.38 |
1245715200000 | 5433.68 |
1245801600000 | 5529.57 |
1245888000000 | 5512.1 |
1245974400000 | 5611.86 |
1246233600000 | 5630.45 |
1246320000000 | 5633.95 |
1246406400000 | 5698.17 |
1246492800000 | 5606.92 |
1246579200000 | 5572.2 |
1246838400000 | 5513.32 |
1246924800000 | 5500.49 |
1247011200000 | 5397.38 |
1247097600000 | 5436.65 |
1247184000000 | 5411.92 |
1247443200000 | 5378.62 |
1247529600000 | 5465.07 |
1247616000000 | 5585.83 |
1247702400000 | 5625.91 |
1247788800000 | 5644.86 |
1248048000000 | 5715.8 |
1248134400000 | 5826.59 |
1248220800000 | 5851.18 |
1248307200000 | 5900.64 |
1248393600000 | 5913.49 |
1248652800000 | 5940.69 |
1248739200000 | 5930.55 |
1248825600000 | 5900.38 |
1248912000000 | 5975.32 |
1248998400000 | 6073.96 |
1249257600000 | 6213.05 |
1249344000000 | 6199.03 |
1249430400000 | 6184.2 |
1249516800000 | 6188.33 |
1249603200000 | 6126.91 |
1249862400000 | 6147.4 |
1249948800000 | 6133.43 |
1250035200000 | 6151.64 |
1250121600000 | 6260.71 |
1250208000000 | 6271.33 |
1250467200000 | 6085.03 |
1250553600000 | 6130.14 |
1250640000000 | 6148.45 |
1250726400000 | 6238.93 |
1250812800000 | 6292.22 |
1251072000000 | 6401.69 |
1251158400000 | 6414.01 |
1251244800000 | 6394.99 |
1251331200000 | 6363.98 |
1251417600000 | 6462.82 |
1251676800000 | 6419.92 |
1251763200000 | 6351.29 |
1251849600000 | 6253.5 |
1251936000000 | 6279.37 |
1252022400000 | 6312.38 |
1252281600000 | 6429 |
1252368000000 | 6541.13 |
1252454400000 | 6598.62 |
1252540800000 | 6646.32 |
1252627200000 | 6696.92 |
1252886400000 | 6625.37 |
1252972800000 | 6614.95 |
1253059200000 | 6734.93 |
1253145600000 | 6800.9 |
1253232000000 | 6731.4 |
1253491200000 | 6648.81 |
1253577600000 | 6751.58 |
1253664000000 | 6750.58 |
1253750400000 | 6684.43 |
1253836800000 | 6647.63 |
1254096000000 | 6639.97 |
1254182400000 | 6620.08 |
1254268800000 | 6675.49 |
1254355200000 | 6562.73 |
1254441600000 | 6433.58 |
1254700800000 | 6446.88 |
1254787200000 | 6600.68 |
1254873600000 | 6626.28 |
1254960000000 | 6741.58 |
1255046400000 | 6735.75 |
1255305600000 | 6774.58 |
1255392000000 | 6762.34 |
1255478400000 | 6859.68 |
1255564800000 | 6891.45 |
1255651200000 | 6841.96 |
1255910400000 | 6921.08 |
1255996800000 | 6919.54 |
1256083200000 | 6934.56 |
1256169600000 | 6850.95 |
1256256000000 | 6829.18 |
1256515200000 | 6767.04 |
1256601600000 | 6658.11 |
1256688000000 | 6511.95 |
1256774400000 | 6557.81 |
1256860800000 | 6535.41 |
1257120000000 | 6518.44 |
1257206400000 | 6455.43 |
1257292800000 | 6589.01 |
1257379200000 | 6602.8 |
1257465600000 | 6647.3 |
1257724800000 | 6773.3 |
1257811200000 | 6750.03 |
1257897600000 | 6782.59 |
1257984000000 | 6744.94 |
1258070400000 | 6774.25 |
1258329600000 | 6868.92 |
1258416000000 | 6788.9 |
1258502400000 | 6810.52 |
1258588800000 | 6683.53 |
1258675200000 | 6645.93 |
1258934400000 | 6761.34 |
1259020800000 | 6699.82 |
1259107200000 | 6762.95 |
1259193600000 | 6625.06 |
1259280000000 | 6605.37 |
1259539200000 | 6658.79 |
1259625600000 | 6834.9 |
1259712000000 | 6847.09 |
1259798400000 | 6897.72 |
1259884800000 | 6834.5 |
1260144000000 | 6844.56 |
1260230400000 | 6785.91 |
1260316800000 | 6715.41 |
1260403200000 | 6705 |
1260489600000 | 6722.34 |
1260748800000 | 6781.48 |
1260835200000 | 6732.01 |
1260921600000 | 6793.5 |
1261008000000 | 6656.22 |
1261094400000 | 6597.54 |
1261353600000 | 6633.46 |
1261440000000 | 6639.1 |
1261526400000 | 6689.63 |
1261612800000 | 6706.93 |
1261699200000 | 6700.61 |
1261958400000 | 6750.46 |
1262044800000 | 6784.01 |
1262131200000 | 6719.34 |
1262217600000 | 6757.56 |
1262563200000 | 6893.21 |
1262649600000 | 6947.94 |
1262736000000 | 6945.97 |
1262822400000 | 6935.34 |
1262908800000 | 6974.5 |
1263168000000 | 7075.09 |
1263254400000 | 7050.57 |
1263340800000 | 7018.52 |
1263427200000 | 7079.87 |
1263513600000 | 7038.21 |
1263772800000 | 7048.75 |
1263859200000 | 7020.77 |
1263945600000 | 6918.67 |
1264032000000 | 6839.64 |
1264118400000 | 6783.76 |
1264377600000 | 6759.9 |
1264464000000 | 6697.92 |
1264550400000 | 6630.02 |
1264636800000 | 6603.07 |
1264723200000 | 6555.95 |
1264982400000 | 6565.86 |
1265068800000 | 6673.63 |
1265155200000 | 6666.45 |
1265241600000 | 6523.87 |
1265328000000 | 6371.81 |
1265587200000 | 6354.77 |
1265673600000 | 6371.31 |
1265760000000 | 6396.59 |
1265846400000 | 6397.55 |
1265932800000 | 6383.63 |
1266192000000 | 6379 |
1266278400000 | 6435.3 |
1266364800000 | 6518.61 |
1266451200000 | 6525.3 |
1266537600000 | 6442.31 |
1266796800000 | 6537.5 |
1266883200000 | 6517.25 |
1266969600000 | 6508.31 |
1267056000000 | 6427.29 |
1267142400000 | 6517.85 |
1267401600000 | 6533.25 |
1267488000000 | 6604.16 |
1267574400000 | 6686.98 |
1267660800000 | 6653.76 |
1267747200000 | 6715.22 |
1268006400000 | 6775.12 |
1268092800000 | 6757.49 |
1268179200000 | 6792.18 |
1268265600000 | 6809.85 |
1268352000000 | 6861.73 |
1268611200000 | 6805.65 |
1268697600000 | 6876.38 |
1268784000000 | 6946.69 |
1268870400000 | 6896.54 |
1268956800000 | 6878.57 |
1269216000000 | 6871.74 |
1269302400000 | 6899.88 |
1269388800000 | 6820.06 |
1269475200000 | 6841.5 |
1269561600000 | 6891.85 |
1269820800000 | 6942.78 |
1269907200000 | 6942.98 |
1269993600000 | 6949.33 |
1270080000000 | 7035.04 |
1270166400000 | 7038.84 |
1270425600000 | 7035.02 |
1270512000000 | 7043.69 |
1270598400000 | 7055.49 |
1270684800000 | 7008.92 |
1270771200000 | 7096.66 |
1271030400000 | 7140.54 |
1271116800000 | 7102.31 |
1271203200000 | 7163.05 |
1271289600000 | 7187.47 |
1271376000000 | 7102.56 |
1271635200000 | 6997.21 |
1271721600000 | 7053.23 |
1271808000000 | 7059.58 |
1271894400000 | 6986.43 |
1271980800000 | 7031.5 |
1272240000000 | 7106.2 |
1272326400000 | 6999.62 |
1272412800000 | 6833.16 |
1272499200000 | 6926.8 |
1272585600000 | 6967.06 |
1272844800000 | 6924.65 |
1272931200000 | 6761.28 |
1273017600000 | 6635.61 |
1273104000000 | 6506.92 |
1273190400000 | 6319.98 |
1273449600000 | 6607.04 |
1273536000000 | 6527.54 |
1273622400000 | 6614.54 |
1273708800000 | 6649.1 |
1273795200000 | 6478.65 |
1274054400000 | 6354.69 |
1274140800000 | 6382.42 |
1274227200000 | 6236.85 |
1274313600000 | 6126.26 |
1274400000000 | 6119.85 |
1274659200000 | 6093.98 |
1274745600000 | 5880.98 |
1274832000000 | 5976.26 |
1274918400000 | 6134.57 |
1275004800000 | 6181.7 |
1275264000000 | 6188.24 |
1275350400000 | 6182.34 |
1275436800000 | 6120.86 |
1275523200000 | 6242.67 |
1275609600000 | 6140.84 |
1275868800000 | 5996.4 |
1275955200000 | 5976.95 |
1276041600000 | 6067.74 |
1276128000000 | 6190 |
1276214400000 | 6220.16 |
1276473600000 | 6368.3 |
1276560000000 | 6416.84 |
1276646400000 | 6442.03 |
1276732800000 | 6450.92 |
1276819200000 | 6485.75 |
1277078400000 | 6580.18 |
1277164800000 | 6519.34 |
1277251200000 | 6446 |
1277337600000 | 6410.23 |
1277424000000 | 6354.58 |
1277683200000 | 6393.55 |
1277769600000 | 6214.74 |
1277856000000 | 6175.48 |
1277942400000 | 6135.03 |
1278028800000 | 6177.21 |
1278288000000 | 6159.16 |
1278374400000 | 6322 |
1278460800000 | 6338.84 |
1278547200000 | 6426.83 |
1278633600000 | 6454.66 |
1278892800000 | 6439.95 |
1278979200000 | 6533.52 |
1279065600000 | 6589.38 |
1279152000000 | 6589.98 |
1279238400000 | 6529.51 |
1279497600000 | 6482.4 |
1279584000000 | 6461.63 |
1279670400000 | 6499.09 |
1279756800000 | 6592.73 |
1279843200000 | 6649.06 |
1280102400000 | 6708.63 |
1280188800000 | 6709.63 |
1280275200000 | 6733.38 |
1280361600000 | 6747.32 |
1280448000000 | 6676.57 |
1280707200000 | 6859.45 |
1280793600000 | 6905.54 |
1280880000000 | 6834.84 |
1280966400000 | 6872.84 |
1281052800000 | 6897.88 |
1281312000000 | 6911.89 |
1281398400000 | 6790.77 |
1281484800000 | 6603.91 |
1281571200000 | 6534.82 |
1281657600000 | 6538.75 |
1281916800000 | 6580.63 |
1282003200000 | 6641.4 |
1282089600000 | 6653.85 |
1282176000000 | 6635.27 |
1282262400000 | 6480.32 |
1282521600000 | 6496.65 |
1282608000000 | 6444.48 |
1282694400000 | 6351.41 |
1282780800000 | 6436.48 |
1282867200000 | 6472.35 |
1283126400000 | 6503.11 |
1283212800000 | 6455.84 |
1283299200000 | 6628.6 |
1283385600000 | 6676.5 |
1283472000000 | 6730.1 |
1283731200000 | 6800.29 |
1283817600000 | 6727.28 |
1283904000000 | 6733.86 |
1283990400000 | 6807.62 |
1284076800000 | 6805.26 |
1284336000000 | 6909.88 |
1284422400000 | 6958.24 |
1284508800000 | 6948.44 |
1284595200000 | 6921.14 |
1284681600000 | 6945.24 |
1284940800000 | 7008.84 |
1285027200000 | 7022.75 |
1285113600000 | 7072.27 |
1285200000000 | 7048.74 |
1285286400000 | 7122.07 |
1285545600000 | 7142.88 |
1285632000000 | 7157.88 |
1285718400000 | 7196.82 |
1285804800000 | 7154.91 |
1285891200000 | 7177.86 |
1286150400000 | 7135.66 |
1286236800000 | 7253.36 |
1286323200000 | 7346.41 |
1286409600000 | 7378.27 |
1286496000000 | 7364.79 |
1286755200000 | 7379.24 |
1286841600000 | 7305.79 |
1286928000000 | 7418.17 |
1287014400000 | 7508.1 |
1287100800000 | 7453.19 |
1287360000000 | 7451.25 |
1287446400000 | 7353.41 |
1287532800000 | 7414.11 |
1287619200000 | 7433.04 |
1287705600000 | 7404.63 |
1287964800000 | 7471.06 |
1288051200000 | 7392.42 |
1288137600000 | 7298.01 |
1288224000000 | 7358.44 |
1288310400000 | 7366.99 |
1288569600000 | 7387.33 |
1288656000000 | 7435.46 |
1288742400000 | 7418.47 |
1288828800000 | 7610.29 |
1288915200000 | 7609.59 |
1289174400000 | 7602.14 |
1289260800000 | 7635.82 |
1289347200000 | 7491.69 |
1289433600000 | 7484.54 |
1289520000000 | 7436.41 |
1289779200000 | 7425.51 |
1289865600000 | 7282.78 |
1289952000000 | 7289.26 |
1290038400000 | 7409.69 |
1290124800000 | 7420.34 |
1290384000000 | 7398.86 |
1290470400000 | 7280.43 |
1290556800000 | 7299.08 |
1290643200000 | 7336.64 |
1290729600000 | 7248.87 |
1290988800000 | 7153.55 |
1291075200000 | 7110.16 |
1291161600000 | 7213.45 |
1291248000000 | 7385.99 |
1291334400000 | 7497.31 |
1291593600000 | 7482.66 |
1291680000000 | 7535.6 |
1291766400000 | 7481.89 |
1291852800000 | 7470.97 |
1291939200000 | 7485.26 |
1292198400000 | 7592.05 |
1292284800000 | 7615.71 |
1292371200000 | 7563.74 |
1292457600000 | 7524.59 |
1292544000000 | 7515.3 |
1292803200000 | 7523.19 |
1292889600000 | 7599.81 |
1292976000000 | 7605.47 |
1293062400000 | 7614.86 |
1293148800000 | 7611.65 |
1293408000000 | 7603.05 |
1293494400000 | 7629.36 |
1293580800000 | 7670.87 |
1293667200000 | 7664.85 |
1293753600000 | 7712.75 |
1294012800000 | 7732.69 |
1294099200000 | 7782.5 |
1294185600000 | 7687.55 |
1294272000000 | 7699.59 |
1294358400000 | 7710.26 |
1294617600000 | 7665.25 |
1294704000000 | 7708.36 |
1294790400000 | 7793.7 |
1294876800000 | 7867.93 |
1294963200000 | 7856.86 |
1295222400000 | 7834.39 |
1295308800000 | 7915.26 |
1295395200000 | 7935.74 |
1295481600000 | 7750.66 |
1295568000000 | 7785.89 |
1295827200000 | 7830.67 |
1295913600000 | 7832.99 |
1296000000000 | 7887.92 |
1296086400000 | 7913.77 |
1296172800000 | 7835.4 |
1296432000000 | 7819 |
1296518400000 | 7940.4 |
1296604800000 | 7981.51 |
1296691200000 | 7930.25 |
1296777600000 | 7958.21 |
1297036800000 | 8009.97 |
1297123200000 | 8054.21 |
1297209600000 | 8011.61 |
1297296000000 | 7935.64 |
1297382400000 | 7943.76 |
1297641600000 | 7985.3 |
1297728000000 | 7976.26 |
1297814400000 | 8003.9 |
1297900800000 | 8049.04 |
1297987200000 | 8076.65 |
1298246400000 | 8023.56 |
1298332800000 | 7945.82 |
1298419200000 | 7884.98 |
1298505600000 | 7841.72 |
1298592000000 | 7939.78 |
1298851200000 | 8034.92 |
1298937600000 | 8052.6 |
1299024000000 | 7992.37 |
1299110400000 | 8035.64 |
1299196800000 | 8066.17 |
1299456000000 | 8036.73 |
1299542400000 | 7999.55 |
1299628800000 | 8023.18 |
1299715200000 | 7852.26 |
1299801600000 | 7798.26 |
1300060800000 | 7668.85 |
1300147200000 | 7341.08 |
1300233600000 | 7407.28 |
1300320000000 | 7522.46 |
1300406400000 | 7599.89 |
1300665600000 | 7708.82 |
1300752000000 | 7797.65 |
1300838400000 | 7774.39 |
1300924800000 | 7857.61 |
1301011200000 | 7857.28 |
1301270400000 | 7833.73 |
1301356800000 | 7821.32 |
1301443200000 | 7911.15 |
1301529600000 | 7931.97 |
1301616000000 | 7937.47 |
1301875200000 | 8000.27 |
1301961600000 | 7968.94 |
1302048000000 | 7998.78 |
1302134400000 | 7959.31 |
1302220800000 | 8055.87 |
1302480000000 | 8038.77 |
1302566400000 | 7938.1 |
1302652800000 | 7995.56 |
1302739200000 | 7994.88 |
1302825600000 | 7986.4 |
1303084800000 | 7866.3 |
1303171200000 | 7899.12 |
1303257600000 | 8086.59 |
1303344000000 | 8185.57 |
1303430400000 | 8185.51 |
1303689600000 | 8160.74 |
1303776000000 | 8200.08 |
1303862400000 | 8212.05 |
1303948800000 | 8343.03 |
1304035200000 | 8375.75 |
1304294400000 | 8433.1 |
1304380800000 | 8375.75 |
1304467200000 | 8312.85 |
1304553600000 | 8222.77 |
1304640000000 | 8223.71 |
1304899200000 | 8146.66 |
1304985600000 | 8230.98 |
1305072000000 | 8229.48 |
1305158400000 | 8128.5 |
1305244800000 | 8104.06 |
1305504000000 | 8055.64 |
1305590400000 | 7959.29 |
1305676800000 | 8037.24 |
1305763200000 | 8060.91 |
1305849600000 | 8024.13 |
1306108800000 | 7838.54 |
1306195200000 | 7873.18 |
1306281600000 | 7873.71 |
1306368000000 | 7939.34 |
1306454400000 | 8047.19 |
1306713600000 | 8054.98 |
1306800000000 | 8175.54 |
1306886400000 | 8177.29 |
1306972800000 | 8070.04 |
1307059200000 | 8073.96 |
1307318400000 | 8052.96 |
1307404800000 | 8073.36 |
1307491200000 | 7980.85 |
1307577600000 | 7983.05 |
1307664000000 | 7868.19 |
1307923200000 | 7869.93 |
1308009600000 | 7964.81 |
1308096000000 | 7849.07 |
1308182400000 | 7705.79 |
1308268800000 | 7748.13 |
1308528000000 | 7709.29 |
1308614400000 | 7841.54 |
1308700800000 | 7880.42 |
1308787200000 | 7690.51 |
1308873600000 | 7718.25 |
1309132800000 | 7699.84 |
1309219200000 | 7770.55 |
1309305600000 | 7923.38 |
1309392000000 | 8044.83 |
1309478400000 | 8083 |
1309737600000 | 8166.06 |
1309824000000 | 8144.87 |
1309910400000 | 8096.03 |
1309996800000 | 8137.57 |
1310083200000 | 8104.85 |
1310342400000 | 7919.34 |
1310428800000 | 7858.22 |
1310515200000 | 8001 |
1310601600000 | 7926.76 |
1310688000000 | 7904.97 |
1310947200000 | 7770.55 |
1311033600000 | 7861 |
1311120000000 | 7949.88 |
1311206400000 | 8063.18 |
1311292800000 | 8140.39 |
1311552000000 | 8091.47 |
1311638400000 | 8133.07 |
1311724800000 | 8037.47 |
1311811200000 | 7937.38 |
1311897600000 | 7922.68 |
1312156800000 | 7874.91 |
1312243200000 | 7713.15 |
1312329600000 | 7575.45 |
1312416000000 | 7274.31 |
1312502400000 | 7131.06 |
1312761600000 | 6848.39 |
1312848000000 | 6923.28 |
1312934400000 | 6871.07 |
1313020800000 | 6983.33 |
1313107200000 | 7109.5 |
1313366400000 | 7249.64 |
1313452800000 | 7217.48 |
1313539200000 | 7254.55 |
1313625600000 | 6954.98 |
1313712000000 | 6876.69 |
1313971200000 | 6837.03 |
1314057600000 | 6917.45 |
1314144000000 | 6963.14 |
1314230400000 | 6923.65 |
1314316800000 | 6937.67 |
1314576000000 | 7079.96 |
1314662400000 | 7153.1 |
1314748800000 | 7305.71 |
1314835200000 | 7276.9 |
1314921600000 | 7140.09 |
1315180800000 | 6888.69 |
1315267200000 | 6783.49 |
1315353600000 | 6968.27 |
1315440000000 | 7002.02 |
1315526400000 | 6791.44 |
1315785600000 | 6600.7 |
1315872000000 | 6664.6 |
1315958400000 | 6673.39 |
1316044800000 | 6835.91 |
1316131200000 | 6904.03 |
1316390400000 | 6746.98 |
1316476800000 | 6798.28 |
1316563200000 | 6741.16 |
1316649600000 | 6410.72 |
1316736000000 | 6406.75 |
1316995200000 | 6373.53 |
1317081600000 | 6663.3 |
1317168000000 | 6645.53 |
1317254400000 | 6680.06 |
1317340800000 | 6535.49 |
1317600000000 | 6374.01 |
1317686400000 | 6206.88 |
1317772800000 | 6299.78 |
1317859200000 | 6502.34 |
1317945600000 | 6603.71 |
1318204800000 | 6734.81 |
1318291200000 | 6760.29 |
1318377600000 | 6876.66 |
1318464000000 | 6856.77 |
1318550400000 | 6895.54 |
1318809600000 | 6897.56 |
1318896000000 | 6798.19 |
1318982400000 | 6857.11 |
1319068800000 | 6722.93 |
1319155200000 | 6903.88 |
1319414400000 | 7044.08 |
1319500800000 | 7017.98 |
1319587200000 | 6987.85 |
1319673600000 | 7306.21 |
1319760000000 | 7337.42 |
1320019200000 | 7087.41 |
1320105600000 | 6791.65 |
1320192000000 | 6845.35 |
1320278400000 | 6917.19 |
1320364800000 | 6943.86 |
1320624000000 | 6922.03 |
1320710400000 | 6930.79 |
1320796800000 | 6827.13 |
1320883200000 | 6723.26 |
1320969600000 | 6879.39 |
1321228800000 | 6828.73 |
1321315200000 | 6746.86 |
1321401600000 | 6706.67 |
1321488000000 | 6641.34 |
1321574400000 | 6579.26 |
1321833600000 | 6409.86 |
1321920000000 | 6391.48 |
1322006400000 | 6268.64 |
1322092800000 | 6249 |
1322179200000 | 6228.12 |
1322438400000 | 6404.65 |
1322524800000 | 6494.31 |
1322611200000 | 6689.73 |
1322697600000 | 6717.24 |
1322784000000 | 6762.97 |
1323043200000 | 6831.16 |
1323129600000 | 6727.44 |
1323216000000 | 6759.55 |
1323302400000 | 6653.86 |
1323388800000 | 6659.75 |
1323648000000 | 6567.61 |
1323734400000 | 6527.46 |
1323820800000 | 6373.5 |
1323907200000 | 6386.26 |
1323993600000 | 6427.18 |
1324252800000 | 6364.27 |
1324339200000 | 6522.04 |
1324425600000 | 6514.55 |
1324512000000 | 6539.45 |
1324598400000 | 6579.52 |
1324857600000 | 6589.08 |
1324944000000 | 6598.63 |
1325030400000 | 6524.69 |
1325116800000 | 6547.09 |
1325203200000 | 6643.2 |
1325462400000 | 6682.11 |
1325548800000 | 6789.1 |
1325635200000 | 6762.24 |
1325721600000 | 6651.17 |
1325808000000 | 6603.89 |
1326067200000 | 6607.69 |
1326153600000 | 6712.45 |
1326240000000 | 6695.44 |
1326326400000 | 6732.35 |
1326412800000 | 6706.33 |
1326672000000 | 6696.29 |
1326758400000 | 6785.03 |
1326844800000 | 6841.74 |
1326931200000 | 6938.87 |
1327017600000 | 6975.21 |
1327276800000 | 7041.4 |
1327363200000 | 6961.23 |
1327449600000 | 6977.4 |
1327536000000 | 7123.78 |
1327622400000 | 7099.16 |
1327881600000 | 7016.38 |
1327968000000 | 7063.52 |
1328054400000 | 7198.81 |
1328140800000 | 7228.92 |
1328227200000 | 7269.11 |
1328486400000 | 7267.45 |
1328572800000 | 7289.85 |
1328659200000 | 7328.78 |
1328745600000 | 7345.49 |
1328832000000 | 7254.87 |
1329091200000 | 7296.25 |
1329177600000 | 7238.27 |
1329264000000 | 7305.41 |
1329350400000 | 7259.6 |
1329436800000 | 7345.14 |
1329696000000 | 7444.37 |
1329782400000 | 7400.04 |
1329868800000 | 7377.07 |
1329955200000 | 7407.33 |
1330041600000 | 7479.83 |
1330300800000 | 7445.16 |
1330387200000 | 7482.31 |
1330473600000 | 7473.53 |
1330560000000 | 7471.33 |
1330646400000 | 7455.75 |
1330905600000 | 7401.85 |
1330992000000 | 7219.42 |
1331078400000 | 7248.46 |
1331164800000 | 7408.93 |
1331251200000 | 7400.63 |
1331510400000 | 7375.33 |
1331596800000 | 7443.13 |
1331683200000 | 7425.08 |
1331769600000 | 7477.01 |
1331856000000 | 7533.31 |
1332115200000 | 7546.69 |
1332201600000 | 7468.36 |
1332288000000 | 7438.74 |
1332374400000 | 7411.86 |
1332460800000 | 7430.63 |
1332720000000 | 7494.9 |
1332806400000 | 7530.16 |
1332892800000 | 7479.47 |
1332979200000 | 7430.05 |
1333065600000 | 7494.57 |
1333324800000 | 7549.05 |
1333411200000 | 7518.49 |
1333497600000 | 7290.79 |
1333584000000 | 7286.09 |
1333670400000 | 7274.51 |
1333929600000 | 7272.06 |
1334016000000 | 7167.99 |
1334102400000 | 7191.72 |
1334188800000 | 7307.79 |
1334275200000 | 7238.25 |
1334534400000 | 7214.19 |
1334620800000 | 7309.55 |
1334707200000 | 7312.05 |
1334793600000 | 7291.01 |
1334880000000 | 7313.13 |
1335139200000 | 7165.69 |
1335225600000 | 7211.48 |
1335312000000 | 7278.88 |
1335398400000 | 7322.77 |
1335484800000 | 7371.68 |
1335744000000 | 7362.77 |
1335830400000 | 7345.15 |
1335916800000 | 7329.67 |
1336003200000 | 7320.13 |
1336089600000 | 7223.8 |
1336348800000 | 7151.93 |
1336435200000 | 7071.22 |
1336521600000 | 6993.28 |
1336608000000 | 7032.85 |
1336694400000 | 7008.46 |
1336953600000 | 6884.77 |
1337040000000 | 6804 |
1337126400000 | 6708.24 |
1337212800000 | 6688.15 |
1337299200000 | 6569.78 |
1337558400000 | 6623.14 |
1337644800000 | 6716.62 |
1337731200000 | 6542.45 |
1337817600000 | 6576.21 |
1337904000000 | 6558.34 |
1338163200000 | 6582.71 |
1338249600000 | 6655.42 |
1338336000000 | 6546.43 |
1338422400000 | 6514.6 |
1338508800000 | 6398.53 |
1338768000000 | 6356.97 |
1338854400000 | 6395.22 |
1338940800000 | 6522.99 |
1339027200000 | 6623.12 |
1339113600000 | 6535.17 |
1339372800000 | 6592.48 |
1339459200000 | 6565.16 |
1339545600000 | 6577.99 |
1339632000000 | 6560.44 |
1339718400000 | 6634.09 |
1339977600000 | 6685.95 |
1340064000000 | 6768.67 |
1340150400000 | 6848.68 |
1340236800000 | 6772.94 |
1340323200000 | 6683.45 |
1340582400000 | 6608.43 |
1340668800000 | 6580.67 |
1340755200000 | 6651.4 |
1340841600000 | 6658.79 |
1340928000000 | 6885.79 |
1341187200000 | 6918.5 |
1341273600000 | 6972.69 |
1341360000000 | 6963.19 |
1341446400000 | 6909.29 |
1341532800000 | 6841.13 |
1341792000000 | 6786.62 |
1341878400000 | 6815.37 |
1341964800000 | 6783.81 |
1342051200000 | 6693.59 |
1342137600000 | 6776.05 |
1342396800000 | 6804.79 |
1342483200000 | 6775.85 |
1342569600000 | 6824.82 |
1342656000000 | 6925.18 |
1342742400000 | 6816.78 |
1343001600000 | 6641.47 |
1343088000000 | 6623.1 |
1343174400000 | 6614.89 |
1343260800000 | 6787.01 |
1343347200000 | 6874.85 |
1343606400000 | 6933.91 |
1343692800000 | 6935.04 |
1343779200000 | 6911.7 |
1343865600000 | 6818.15 |
1343952000000 | 6922.97 |
1344211200000 | 7026.1 |
1344297600000 | 7057.47 |
1344384000000 | 7056.18 |
1344470400000 | 7068.79 |
1344556800000 | 7061.7 |
1344816000000 | 7043.13 |
1344902400000 | 7068.02 |
1344988800000 | 7053.51 |
1345075200000 | 7116.59 |
1345161600000 | 7151.35 |
1345420800000 | 7148.47 |
1345507200000 | 7222.37 |
1345593600000 | 7159.67 |
1345680000000 | 7210.61 |
1345766400000 | 7149.91 |
1346025600000 | 7154.05 |
1346112000000 | 7125.62 |
1346198400000 | 7125.04 |
1346284800000 | 7067.25 |
1346371200000 | 7104.98 |
1346630400000 | 7113.95 |
1346716800000 | 7049.84 |
1346803200000 | 7043.7 |
1346889600000 | 7133.45 |
1346976000000 | 7297.91 |
1347235200000 | 7285.54 |
1347321600000 | 7302.47 |
1347408000000 | 7384.09 |
1347494400000 | 7384.53 |
1347580800000 | 7568.55 |
1347840000000 | 7531.3 |
1347926400000 | 7483.1 |
1348012800000 | 7522.14 |
1348099200000 | 7450.55 |
1348185600000 | 7502.48 |
1348444800000 | 7453.37 |
1348531200000 | 7499.49 |
1348617600000 | 7356.93 |
1348704000000 | 7397.41 |
1348790400000 | 7353.38 |
1349049600000 | 7401.67 |
1349136000000 | 7400.21 |
1349222400000 | 7362.14 |
1349308800000 | 7418.96 |
1349395200000 | 7490.59 |
1349654400000 | 7415.32 |
1349740800000 | 7352.22 |
1349827200000 | 7296.4 |
1349913600000 | 7324.06 |
1350000000000 | 7333.86 |
1350259200000 | 7345.7 |
1350345600000 | 7451.78 |
1350432000000 | 7540.96 |
1350518400000 | 7558.86 |
1350604800000 | 7505.11 |
1350864000000 | 7482.28 |
1350950400000 | 7370.01 |
1351036800000 | 7373.99 |
1351123200000 | 7419.32 |
1351209600000 | 7389.73 |
1351468800000 | 7355.38 |
1351555200000 | 7390.23 |
1351641600000 | 7394.47 |
1351728000000 | 7443.16 |
1351814400000 | 7438.48 |
1352073600000 | 7393.46 |
1352160000000 | 7422.67 |
1352246400000 | 7371.47 |
1352332800000 | 7316.14 |
1352419200000 | 7288.09 |
1352678400000 | 7265.11 |
1352764800000 | 7262.59 |
1352851200000 | 7218.89 |
1352937600000 | 7195.49 |
1353024000000 | 7156.99 |
1353283200000 | 7302.03 |
1353369600000 | 7305.77 |
1353456000000 | 7319.67 |
1353542400000 | 7411.69 |
1353628800000 | 7474.25 |
1353888000000 | 7477.56 |
1353974400000 | 7500.39 |
1354060800000 | 7477 |
1354147200000 | 7575.37 |
1354233600000 | 7584.95 |
1354492800000 | 7623.3 |
1354579200000 | 7634.16 |
1354665600000 | 7637.93 |
1354752000000 | 7655.03 |
1354838400000 | 7647.77 |
1355097600000 | 7653.4 |
1355184000000 | 7686.97 |
1355270400000 | 7705.2 |
1355356800000 | 7700.22 |
1355443200000 | 7716.81 |
1355702400000 | 7735.59 |
1355788800000 | 7795.53 |
1355875200000 | 7886.7 |
1355961600000 | 7893.89 |
1356048000000 | 7838.32 |
1356307200000 | 7821.04 |
1356393600000 | 7830.54 |
1356480000000 | 7848.04 |
1356566400000 | 7865.29 |
1356652800000 | 7849.46 |
1356912000000 | 7838.21 |
1357084800000 | 7970.39 |
1357171200000 | 7960.21 |
1357257600000 | 7981.59 |
1357516800000 | 7978.58 |
1357603200000 | 7943.7 |
1357689600000 | 7978.83 |
1357776000000 | 8057.82 |
1357862400000 | 8089.69 |
1358121600000 | 8073.65 |
1358208000000 | 8097.88 |
1358294400000 | 8055.02 |
1358380800000 | 8079.65 |
1358467200000 | 8088.67 |
1358726400000 | 8108.04 |
1358812800000 | 8127.15 |
1358899200000 | 8098.83 |
1358985600000 | 8119.94 |
1359072000000 | 8192.13 |
1359331200000 | 8169.1 |
1359417600000 | 8190.06 |
1359504000000 | 8213.42 |
1359590400000 | 8195 |
1359676800000 | 8248.92 |
1359936000000 | 8153.49 |
1360022400000 | 8093.62 |
1360108800000 | 8152 |
1360195200000 | 8118.84 |
1360281600000 | 8160.68 |
1360540800000 | 8110.43 |
1360627200000 | 8190.68 |
1360713600000 | 8197.31 |
1360800000000 | 8172.18 |
1360886400000 | 8140.57 |
1361145600000 | 8168.37 |
1361232000000 | 8237.24 |
1361318400000 | 8259.46 |
1361404800000 | 8127.52 |
1361491200000 | 8168.1 |
1361750400000 | 8197.73 |
1361836800000 | 8101.5 |
1361923200000 | 8158.59 |
1362009600000 | 8234.56 |
1362096000000 | 8175.23 |
1362355200000 | 8183.63 |
1362441600000 | 8275.91 |
1362528000000 | 8298.31 |
1362614400000 | 8304.55 |
1362700800000 | 8289.4 |
1362960000000 | 8326.64 |
1363046400000 | 8319.78 |
1363132800000 | 8268.86 |
1363219200000 | 8335.02 |
1363305600000 | 8415.29 |
1363564800000 | 8325.72 |
1363651200000 | 8317.74 |
1363737600000 | 8334.47 |
1363824000000 | 8339.73 |
1363910400000 | 8323.26 |
1364169600000 | 8300.59 |
1364256000000 | 8301.01 |
1364342400000 | 8282.58 |
1364428800000 | 8320.78 |
1364515200000 | 8339.19 |
1364774400000 | 8276.14 |
1364860800000 | 8297.71 |
1364947200000 | 8321.13 |
1365033600000 | 8226.9 |
1365120000000 | 8232.99 |
1365379200000 | 8275.63 |
1365465600000 | 8301.11 |
1365552000000 | 8442.63 |
1365638400000 | 8520.2 |
1365724800000 | 8500.81 |
1365984000000 | 8425.75 |
1366070400000 | 8381.6 |
1366156800000 | 8339.9 |
1366243200000 | 8277.86 |
1366329600000 | 8298.64 |
1366588800000 | 8342.28 |
1366675200000 | 8460.51 |
1366761600000 | 8538.16 |
1366848000000 | 8616.4 |
1366934400000 | 8624.38 |
1367193600000 | 8673.03 |
1367280000000 | 8831.61 |
1367366400000 | 8816.85 |
1367452800000 | 8740.87 |
1367539200000 | 8820.18 |
1367798400000 | 8807.46 |
1367884800000 | 8890.39 |
1367971200000 | 8998.24 |
1368057600000 | 8944.63 |
1368144000000 | 8895.8 |
1368403200000 | 8908.9 |
1368489600000 | 8896.7 |
1368576000000 | 8901.44 |
1368662400000 | 8949.01 |
1368748800000 | 8895.42 |
1369008000000 | 8957.32 |
1369094400000 | 8967.18 |
1369180800000 | 8928.68 |
1369267200000 | 8648.02 |
1369353600000 | 8673.55 |
1369612800000 | 8616.58 |
1369699200000 | 8636.99 |
1369785600000 | 8665.9 |
1369872000000 | 8625.92 |
1369958400000 | 8555.78 |
1370217600000 | 8509.29 |
1370304000000 | 8564.32 |
1370390400000 | 8425.71 |
1370476800000 | 8378.3 |
1370563200000 | 8413.2 |
1370822400000 | 8472.74 |
1370908800000 | 8443.38 |
1370995200000 | 8478.06 |
1371081600000 | 8370.01 |
1371168000000 | 8452.26 |
1371427200000 | 8559.3 |
1371513600000 | 8558.18 |
1371600000000 | 8633.86 |
1371686400000 | 8253.96 |
1371772800000 | 8187.93 |
1372032000000 | 8060.52 |
1372118400000 | 8095.04 |
1372204800000 | 8137.96 |
1372291200000 | 8218.03 |
1372377600000 | 8252.16 |
1372636800000 | 8347.29 |
1372723200000 | 8380.65 |
1372809600000 | 8329.65 |
1372896000000 | 8408.43 |
1372982400000 | 8359.87 |
1373241600000 | 8391.27 |
1373328000000 | 8449.19 |
1373414400000 | 8518.97 |
1373500800000 | 8674.22 |
1373587200000 | 8675.83 |
1373846400000 | 8687.94 |
1373932800000 | 8746.21 |
1374019200000 | 8735 |
1374105600000 | 8794.01 |
1374192000000 | 8790.13 |
1374451200000 | 8849.7 |
1374537600000 | 8858.24 |
1374624000000 | 8872.11 |
1374710400000 | 8833.74 |
1374796800000 | 8804.66 |
1375056000000 | 8718.42 |
1375142400000 | 8759.56 |
1375228800000 | 8717.97 |
1375315200000 | 8807.52 |
1375401600000 | 8916.31 |
1375660800000 | 8907.38 |
1375747200000 | 8979.47 |
1375833600000 | 8901.69 |
1375920000000 | 8962.9 |
1376006400000 | 8970.92 |
1376265600000 | 8934.3 |
1376352000000 | 8947.93 |
1376438400000 | 9023.42 |
1376524800000 | 8909.77 |
1376611200000 | 8947.3 |
1376870400000 | 8943.88 |
1376956800000 | 8875.15 |
1377043200000 | 8814.58 |
1377129600000 | 8813.78 |
1377216000000 | 8908.64 |
1377475200000 | 8879.62 |
1377561600000 | 8793.92 |
1377648000000 | 8682.94 |
1377734400000 | 8680.97 |
1377820800000 | 8620.56 |
1378080000000 | 8732.13 |
1378166400000 | 8779.83 |
1378252800000 | 8822.08 |
1378339200000 | 8824.95 |
1378425600000 | 8860.49 |
1378684800000 | 8976.04 |
1378771200000 | 9091.14 |
1378857600000 | 9136.65 |
1378944000000 | 9146.96 |
1379030400000 | 9132.12 |
1379289600000 | 9245.34 |
1379376000000 | 9206.85 |
1379462400000 | 9244.81 |
1379548800000 | 9417.04 |
1379635200000 | 9376.46 |
1379894400000 | 9367.18 |
1379980800000 | 9357.07 |
1380067200000 | 9338.31 |
1380153600000 | 9359.48 |
1380240000000 | 9385.9 |
1380499200000 | 9310.53 |
1380585600000 | 9358.22 |
1380672000000 | 9321.05 |
1380758400000 | 9298.05 |
1380844800000 | 9272.37 |
1381104000000 | 9201.36 |
1381190400000 | 9191.15 |
1381276800000 | 9146.47 |
1381363200000 | 9242.71 |
1381449600000 | 9332.8 |
1381708800000 | 9354.58 |
1381795200000 | 9359.83 |
1381881600000 | 9360.45 |
1381968000000 | 9484.5 |
1382054400000 | 9568.34 |
1382313600000 | 9609.46 |
1382400000000 | 9665.06 |
1382486400000 | 9612.22 |
1382572800000 | 9649.01 |
1382659200000 | 9577.14 |
1382918400000 | 9594.21 |
1383004800000 | 9563.46 |
1383091200000 | 9598.21 |
1383177600000 | 9552 |
1383264000000 | 9418.75 |
1383523200000 | 9454.52 |
1383609600000 | 9431.22 |
1383696000000 | 9508.59 |
1383782400000 | 9423.08 |
1383868800000 | 9366.38 |
1384128000000 | 9418.87 |
1384214400000 | 9427.06 |
1384300800000 | 9357.19 |
1384387200000 | 9443.71 |
1384473600000 | 9505.62 |
1384732800000 | 9556.87 |
1384819200000 | 9510.17 |
1384905600000 | 9459.74 |
1384992000000 | 9427.89 |
1385078400000 | 9463.76 |
1385337600000 | 9491.97 |
1385424000000 | 9494.1 |
1385510400000 | 9498.45 |
1385596800000 | 9553.71 |
1385683200000 | 9568.05 |
1385942400000 | 9507.28 |
1386028800000 | 9447.89 |
1386115200000 | 9347.46 |
1386201600000 | 9328.96 |
1386288000000 | 9352.1 |
1386547200000 | 9416.93 |
1386633600000 | 9435.56 |
1386720000000 | 9396.93 |
1386806400000 | 9278.07 |
1386892800000 | 9265.81 |
1387152000000 | 9305.61 |
1387238400000 | 9292.15 |
1387324800000 | 9358.95 |
1387411200000 | 9420.68 |
1387497600000 | 9471.57 |
1387756800000 | 9545.1 |
1387843200000 | 9544.97 |
1387929600000 | 9546.6 |
1388016000000 | 9588.95 |
1388102400000 | 9689.38 |
1388361600000 | 9737.46 |
1388448000000 | 9747.32 |
1388620800000 | 9676.74 |
1388707200000 | 9711.85 |
1388966400000 | 9697.1 |
1389052800000 | 9688.69 |
1389139200000 | 9757.14 |
1389225600000 | 9723.74 |
1389312000000 | 9814.8 |
1389571200000 | 9866.76 |
1389657600000 | 9804.75 |
1389744000000 | 9852.07 |
1389830400000 | 9848.63 |
1389916800000 | 9866.77 |
1390176000000 | 9846.55 |
1390262400000 | 9847.56 |
1390348800000 | 9874.92 |
1390435200000 | 9860.32 |
1390521600000 | 9703.69 |
1390780800000 | 9572.96 |
1390867200000 | 9612.42 |
1390953600000 | 9682.36 |
1391040000000 | 9563.28 |
1391126400000 | 9508.91 |
1391385600000 | 9430.56 |
1391472000000 | 9279.72 |
1391558400000 | 9327.58 |
1391644800000 | 9439.64 |
1391731200000 | 9540.83 |
1391990400000 | 9603.26 |
1392076800000 | 9698.53 |
1392163200000 | 9740.29 |
1392249600000 | 9727.83 |
1392336000000 | 9757.68 |
1392595200000 | 9822.24 |
1392681600000 | 9874.74 |
1392768000000 | 9883.43 |
1392854400000 | 9793.26 |
1392940800000 | 9887.57 |
1393200000000 | 9927.57 |
1393286400000 | 9985.3 |
1393372800000 | 9921.1 |
1393459200000 | 9915 |
1393545600000 | 9989.35 |
1393804800000 | 9812.07 |
1393891200000 | 9918.27 |
1393977600000 | 9954.19 |
1394064000000 | 10043.75 |
1394150400000 | 10011.3 |
1394409600000 | 9963.56 |
1394496000000 | 9976.04 |
1394582400000 | 9867.9 |
1394668800000 | 9846.3 |
1394755200000 | 9703.22 |
1395014400000 | 9772.62 |
1395100800000 | 9845.24 |
1395187200000 | 9830.9 |
1395273600000 | 9678.66 |
1395360000000 | 9694.73 |
1395619200000 | 9664.73 |
1395705600000 | 9724.68 |
1395792000000 | 9815.12 |
1395878400000 | 9833.28 |
1395964800000 | 9875.93 |
1396224000000 | 9950.17 |
1396310400000 | 9995.44 |
1396396800000 | 10013.92 |
1396483200000 | 10002.83 |
1396569600000 | 10053.06 |
1396828800000 | 9976.04 |
1396915200000 | 9929.4 |
1397001600000 | 9963.05 |
1397088000000 | 9976.67 |
1397174400000 | 9834.68 |
1397433600000 | 9750.63 |
1397520000000 | 9697.01 |
1397606400000 | 9842.24 |
1397692800000 | 9906.48 |
1397779200000 | 9923.34 |
1398038400000 | 9901.96 |
1398124800000 | 9974.19 |
1398211200000 | 9986.77 |
1398297600000 | 10004.96 |
1398384000000 | 9992.39 |
1398643200000 | 9947.21 |
1398729600000 | 9996.67 |
1398816000000 | 10036.83 |
1398902400000 | 10081.46 |
1398988800000 | 10089.06 |
1399248000000 | 10087.72 |
1399334400000 | 10135.59 |
1399420800000 | 10027.22 |
1399507200000 | 10079.26 |
1399593600000 | 10030.79 |
1399852800000 | 10063.3 |
1399939200000 | 10104.1 |
1400025600000 | 10111.8 |
1400112000000 | 10021.75 |
1400198400000 | 9965.41 |
1400457600000 | 9968.62 |
1400544000000 | 9976.17 |
1400630400000 | 9988.14 |
1400716800000 | 10056.37 |
1400803200000 | 10079.77 |
1401062400000 | 10160.67 |
1401148800000 | 10175.27 |
1401235200000 | 10203.61 |
1401321600000 | 10226.44 |
1401408000000 | 10239.05 |
1401667200000 | 10269.79 |
1401753600000 | 10231.9 |
1401840000000 | 10249.35 |
1401926400000 | 10280.36 |
1402012800000 | 10364.8 |
1402272000000 | 10374.31 |
1402358400000 | 10357.83 |
1402444800000 | 10317.43 |
1402531200000 | 10336.57 |
1402617600000 | 10294.47 |
1402876800000 | 10278.79 |
1402963200000 | 10284.63 |
1403049600000 | 10300.59 |
1403136000000 | 10412.84 |
1403222400000 | 10360.92 |
1403481600000 | 10342.89 |
1403568000000 | 10314.45 |
1403654400000 | 10250.73 |
1403740800000 | 10293.22 |
1403827200000 | 10306.59 |
1404086400000 | 10354.69 |
1404172800000 | 10431.8 |
1404259200000 | 10449.57 |
1404345600000 | 10470.79 |
1404432000000 | 10456.53 |
1404691200000 | 10396.74 |
1404777600000 | 10296.41 |
1404864000000 | 10277.75 |
1404950400000 | 10177.29 |
1405036800000 | 10172.93 |
1405296000000 | 10258.15 |
1405382400000 | 10212.36 |
1405468800000 | 10303.89 |
1405555200000 | 10254 |
1405641600000 | 10233.81 |
1405900800000 | 10214.34 |
1405987200000 | 10292.98 |
1406073600000 | 10315.71 |
1406160000000 | 10326.48 |
1406246400000 | 10292.75 |
1406505600000 | 10275.34 |
1406592000000 | 10277.25 |
1406678400000 | 10223.21 |
1406764800000 | 10136.35 |
1406851200000 | 10067.16 |
1407110400000 | 10041.89 |
1407196800000 | 9978.47 |
1407283200000 | 9891.79 |
1407369600000 | 9866.98 |
1407456000000 | 9794.74 |
1407715200000 | 9928.94 |
1407801600000 | 9941.77 |
1407888000000 | 9976.6 |
1407974400000 | 10010.03 |
1408060800000 | 9996.62 |
1408320000000 | 10060.79 |
1408406400000 | 10098.16 |
1408492800000 | 10071.01 |
1408579200000 | 10111.76 |
1408665600000 | 10067.54 |
1408924800000 | 10124.18 |
1409011200000 | 10157.17 |
1409097600000 | 10190.13 |
1409184000000 | 10113.76 |
1409270400000 | 10109.15 |
1409529600000 | 10103.75 |
1409616000000 | 10106.7 |
1409702400000 | 10169.38 |
1409788800000 | 10135.63 |
1409875200000 | 10105.37 |
1410134400000 | 10051.55 |
1410220800000 | 9977.25 |
1410307200000 | 9949.68 |
1410393600000 | 9946.62 |
1410480000000 | 9928.82 |
1410739200000 | 9880.95 |
1410825600000 | 9830.6 |
1410912000000 | 9852.36 |
1410998400000 | 9879.23 |
1411084800000 | 9874.95 |
1411344000000 | 9818.67 |
1411430400000 | 9745.13 |
1411516800000 | 9721.86 |
1411603200000 | 9696.73 |
1411689600000 | 9655 |
1411948800000 | 9637.9 |
1412035200000 | 9607.74 |
1412121600000 | 9511.35 |
1412208000000 | 9359.66 |
1412294400000 | 9334.54 |
1412553600000 | 9419.02 |
1412640000000 | 9372.27 |
1412726400000 | 9293.17 |
1412812800000 | 9269.22 |
1412899200000 | 9078.45 |
1413158400000 | 9095.82 |
1413244800000 | 9062.68 |
1413331200000 | 9003.46 |
1413417600000 | 8952.31 |
1413504000000 | 9045.82 |
1413763200000 | 9123.92 |
1413849600000 | 9204.88 |
1413936000000 | 9304.16 |
1414022400000 | 9281.06 |
1414108800000 | 9297.23 |
1414368000000 | 9317.95 |
1414454400000 | 9387.55 |
1414540800000 | 9441.61 |
1414627200000 | 9416.06 |
1414713600000 | 9489.65 |
1414972800000 | 9395.48 |
1415059200000 | 9469.99 |
1415145600000 | 9490.01 |
1415232000000 | 9447.12 |
1415318400000 | 9446.61 |
1415577600000 | 9519.13 |
1415664000000 | 9538.3 |
1415750400000 | 9524.69 |
1415836800000 | 9534.74 |
1415923200000 | 9567.4 |
1416182400000 | 9493.41 |
1416268800000 | 9618.82 |
1416355200000 | 9584.62 |
1416441600000 | 9566.04 |
1416528000000 | 9637.01 |
1416787200000 | 9653.65 |
1416873600000 | 9711.18 |
1416960000000 | 9747.33 |
1417046400000 | 9706.53 |
1417132800000 | 9690.52 |
1417392000000 | 9683.75 |
1417478400000 | 9687.27 |
1417564800000 | 9696.59 |
1417651200000 | 9719.05 |
1417737600000 | 9703.91 |
1417996800000 | 9674.12 |
1418083200000 | 9621.52 |
1418169600000 | 9553.8 |
1418256000000 | 9498.37 |
1418342400000 | 9444.03 |
1418601600000 | 9293.72 |
1418688000000 | 9391.15 |
1418774400000 | 9338.17 |
1418860800000 | 9480.48 |
1418947200000 | 9567.07 |
1419206400000 | 9608.68 |
1419292800000 | 9580.91 |
1419379200000 | 9623.49 |
1419465600000 | 9612.95 |
1419552000000 | 9628.21 |
1419811200000 | 9632.69 |
1419897600000 | 9578.9 |
1419984000000 | 9563.02 |
1420156800000 | 9511.78 |
1420416000000 | 9389.22 |
1420502400000 | 9264.36 |
1420588800000 | 9201.97 |
1420675200000 | 9359.02 |
1420761600000 | 9389.8 |
1421020800000 | 9397.52 |
1421107200000 | 9458.54 |
1421193600000 | 9390.51 |
1421280000000 | 9462.18 |
1421366400000 | 9395 |
1421625600000 | 9511.83 |
1421712000000 | 9553.91 |
1421798400000 | 9610.5 |
1421884800000 | 9611 |
1421971200000 | 9641.73 |
1422230400000 | 9677.13 |
1422316800000 | 9772.1 |
1422403200000 | 9778.65 |
1422489600000 | 9723.94 |
1422576000000 | 9709.19 |
1422835200000 | 9717.46 |
1422921600000 | 9769.29 |
1423008000000 | 9841.09 |
1423094400000 | 9874.95 |
1423180800000 | 9829.17 |
1423440000000 | 9784.75 |
1423526400000 | 9819.02 |
1423612800000 | 9763.82 |
1423699200000 | 9930.94 |
1423785600000 | 9983.92 |
1424044800000 | 9995 |
1424131200000 | 9989.65 |
1424217600000 | 10096.71 |
1424304000000 | 10166.56 |
1424390400000 | 10185.54 |
1424649600000 | 10241.58 |
1424736000000 | 10250.48 |
1424822400000 | 10289.37 |
1424908800000 | 10268.42 |
1424995200000 | 10294.62 |
1425254400000 | 10268.31 |
1425340800000 | 10225.72 |
1425427200000 | 10163.67 |
1425513600000 | 10203.26 |
1425600000000 | 10128.9 |
1425859200000 | 10063.11 |
1425945600000 | 9929.65 |
1426032000000 | 9940.43 |
1426118400000 | 10020.99 |
1426204800000 | 9994.45 |
1426464000000 | 10063.47 |
1426550400000 | 10039.16 |
1426636800000 | 10108.98 |
1426723200000 | 10141.38 |
1426809600000 | 10305.1 |
1427068800000 | 10378.89 |
1427155200000 | 10385.58 |
1427241600000 | 10393.82 |
1427328000000 | 10236.03 |
1427414400000 | 10222.86 |
1427673600000 | 10233.72 |
1427760000000 | 10149.72 |
1427846400000 | 10140.21 |
1427932800000 | 10256.52 |
1428019200000 | 10272.3 |
1428278400000 | 10372.16 |
1428364800000 | 10386.41 |
1428451200000 | 10411.37 |
1428537600000 | 10428.15 |
1428624000000 | 10450.63 |
1428883200000 | 10404.97 |
1428969600000 | 10517.81 |
1429056000000 | 10462.01 |
1429142400000 | 10517.51 |
1429228800000 | 10404.41 |
1429488000000 | 10388.83 |
1429574400000 | 10493.94 |
1429660800000 | 10486.23 |
1429747200000 | 10500.67 |
1429833600000 | 10591.82 |
1430092800000 | 10677.21 |
1430179200000 | 10674.11 |
1430265600000 | 10629.41 |
1430352000000 | 10559.31 |
1430438400000 | 10498.1 |
1430697600000 | 10517.95 |
1430784000000 | 10462.12 |
1430870400000 | 10515.2 |
1430956800000 | 10437.34 |
1431043200000 | 10599.2 |
1431302400000 | 10634.16 |
1431388800000 | 10633.16 |
1431475200000 | 10751.77 |
1431561600000 | 10773.6 |
1431648000000 | 10844.64 |
1431907200000 | 10838.69 |
1431993600000 | 10803.2 |
1432080000000 | 10805.01 |
1432166400000 | 10851.52 |
1432252800000 | 10785.67 |
1432512000000 | 10787.93 |
1432598400000 | 10643.18 |
1432684800000 | 10661.66 |
1432771200000 | 10650.76 |
1432857600000 | 10589.6 |
1433116800000 | 10566.21 |
1433203200000 | 10645.23 |
1433289600000 | 10693.69 |
1433376000000 | 10617.57 |
1433462400000 | 10428.4 |
1433721600000 | 10422.98 |
1433808000000 | 10400.89 |
1433894400000 | 10573.76 |
1433980800000 | 10590.44 |
1434067200000 | 10574.43 |
1434326400000 | 10452.03 |
1434412800000 | 10466.88 |
1434499200000 | 10399.7 |
1434585600000 | 10511.71 |
1434672000000 | 10553.11 |
1434931200000 | 10721.4 |
1435017600000 | 10717.89 |
1435104000000 | 10665.62 |
1435190400000 | 10649.98 |
1435276800000 | 10598.82 |
1435536000000 | 10386.81 |
1435622400000 | 10342.6 |
1435708800000 | 10433.98 |
1435795200000 | 10423.28 |
1435881600000 | 10394.75 |
1436140800000 | 10241.78 |
1436227200000 | 10115.97 |
1436313600000 | 10059.73 |
1436400000000 | 10160.89 |
1436486400000 | 10318.78 |
1436745600000 | 10398.51 |
1436832000000 | 10469.84 |
1436918400000 | 10473.34 |
1437004800000 | 10554.01 |
1437091200000 | 10542.14 |
1437350400000 | 10551.56 |
1437436800000 | 10581.42 |
1437523200000 | 10481.05 |
1437609600000 | 10497.9 |
1437696000000 | 10418.4 |
1437955200000 | 10320.74 |
1438041600000 | 10342.29 |
1438128000000 | 10409.69 |
1438214400000 | 10380.56 |
1438300800000 | 10512.29 |
1438560000000 | 10495.5 |
1438646400000 | 10518.82 |
1438732800000 | 10505.45 |
1438819200000 | 10500.32 |
1438905600000 | 10458.41 |
1439164800000 | 10547.25 |
1439251200000 | 10459.21 |
1439337600000 | 10365.35 |
1439424000000 | 10410.59 |
1439510400000 | 10404.61 |
1439769600000 | 10419.96 |
1439856000000 | 10397 |
1439942400000 | 10271.94 |
1440028800000 | 10189.48 |
1440115200000 | 9990.56 |
1440374400000 | 9697.2 |
1440460800000 | 9731.64 |
1440547200000 | 9728.59 |
1440633600000 | 9841.7 |
1440720000000 | 9942.22 |
1440979200000 | 9887.98 |
1441065600000 | 9658.67 |
1441152000000 | 9630.57 |
1441238400000 | 9691.24 |
1441324800000 | 9529.86 |
1441584000000 | 9568.08 |
1441670400000 | 9613.03 |
1441756800000 | 9826.95 |
1441843200000 | 9763.19 |
1441929600000 | 9738.48 |
1442188800000 | 9717.19 |
1442275200000 | 9709.2 |
1442361600000 | 9804.28 |
1442448000000 | 9844.16 |
1442534400000 | 9779.49 |
1442793600000 | 9689.98 |
1442880000000 | 9502.48 |
1442966400000 | 9477.11 |
1443052800000 | 9409.98 |
1443139200000 | 9509.18 |
1443398400000 | 9453.23 |
1443484800000 | 9257.15 |
1443571200000 | 9456.26 |
1443657600000 | 9536.88 |
1443744000000 | 9597.6 |
1444003200000 | 9772.25 |
1444089600000 | 9862.85 |
1444176000000 | 9903.14 |
1444262400000 | 9918.34 |
1444348800000 | 10044.18 |
1444608000000 | 10027.6 |
1444694400000 | 9951.35 |
1444780800000 | 9902.24 |
1444867200000 | 10029.76 |
1444953600000 | 10053.27 |
1445212800000 | 10019.4 |
1445299200000 | 10015.63 |
1445385600000 | 10077.48 |
1445472000000 | 10053.4 |
1445558400000 | 10160.07 |
1445817600000 | 10177.51 |
1445904000000 | 10084.33 |
1445990400000 | 10128.58 |
1446076800000 | 10056.21 |
1446163200000 | 10161.32 |
1446422400000 | 10101.7 |
1446508800000 | 10071.66 |
1446595200000 | 10047.94 |
1446681600000 | 10035.15 |
1446768000000 | 9973.76 |
1447027200000 | 9927.58 |
1447113600000 | 9870.66 |
1447200000000 | 9953.35 |
1447286400000 | 9894.79 |
1447372800000 | 9810.41 |
1447632000000 | 9786.65 |
1447718400000 | 9926.84 |
1447804800000 | 9920.34 |
1447891200000 | 10097.07 |
1447977600000 | 10087.57 |
1448236800000 | 10033.15 |
1448323200000 | 9980.58 |
1448409600000 | 10018.58 |
1448496000000 | 10104.97 |
1448582400000 | 10055.3 |
1448841600000 | 10064.78 |
1448928000000 | 10149.66 |
1449014400000 | 10106.49 |
1449100800000 | 10097.68 |
1449187200000 | 10052.28 |
1449446400000 | 10072.74 |
1449532800000 | 9946.35 |
1449619200000 | 9974.5 |
1449705600000 | 9913.6 |
1449792000000 | 9840.55 |
1450051200000 | 9742.14 |
1450137600000 | 9752.33 |
1450224000000 | 9851.71 |
1450310400000 | 9882.59 |
1450396800000 | 9816.53 |
1450656000000 | 9803.31 |
1450742400000 | 9843.24 |
1450828800000 | 9927.35 |
1450915200000 | 9978.54 |
1451001600000 | 9962.42 |
1451260800000 | 9968.63 |
1451347200000 | 10050.43 |
1451433600000 | 10041.32 |
1451520000000 | 9986.9 |
1451865600000 | 9750.17 |
1451952000000 | 9718.05 |
1452038400000 | 9619.77 |
1452124800000 | 9478.17 |
1452211200000 | 9434.87 |
1452470400000 | 9394.17 |
1452556800000 | 9324.68 |
1452643200000 | 9430.56 |
1452729600000 | 9239.46 |
1452816000000 | 9157.14 |
1453075200000 | 9038.05 |
1453161600000 | 9133.51 |
1453248000000 | 8878.38 |
1453334400000 | 8852.95 |
1453420800000 | 9138.24 |
1453680000000 | 9158.76 |
1453766400000 | 9139.99 |
1453852800000 | 9243.09 |
1453939200000 | 9207.44 |
1454025600000 | 9313.14 |
1454284800000 | 9429.86 |
1454371200000 | 9316.52 |
1454457600000 | 9278.2 |
1454544000000 | 9337.42 |
1454630400000 | 9229.77 |
1454889600000 | 9073.73 |
1454976000000 | 8939.18 |
1455062400000 | 8901.83 |
1455148800000 | 8855.92 |
1455235200000 | 8771.51 |
1455494400000 | 9059.11 |
1455580800000 | 9056.39 |
1455667200000 | 9165.94 |
1455753600000 | 9265.26 |
1455840000000 | 9231.48 |
1456099200000 | 9302.25 |
1456185600000 | 9256.5 |
1456272000000 | 9142.33 |
1456358400000 | 9261.54 |
1456444800000 | 9258.97 |
1456704000000 | 9260.6 |
1456790400000 | 9340.12 |
1456876800000 | 9433.87 |
1456963200000 | 9535.13 |
1457049600000 | 9627.92 |
1457308800000 | 9600.13 |
1457395200000 | 9560.68 |
1457481600000 | 9524.94 |
1457568000000 | 9526.46 |
1457654400000 | 9702.67 |
1457913600000 | 9775.15 |
1458000000000 | 9711.25 |
1458086400000 | 9671.72 |
1458172800000 | 9901.94 |
1458259200000 | 9889.27 |
1458518400000 | 9845.06 |
1458604800000 | 9879.25 |
1458691200000 | 9810.72 |
1458777600000 | 9722.83 |
1458864000000 | 9735.61 |
1459123200000 | 9790.16 |
1459209600000 | 9822.8 |
1459296000000 | 10015.54 |
1459382400000 | 9973.76 |
1459468800000 | 9779.85 |
1459728000000 | 9828.87 |
1459814400000 | 9665.26 |
1459900800000 | 9716.2 |
1459987200000 | 9737.74 |
1460073600000 | 9842.97 |
1460332800000 | 9897.83 |
1460419200000 | 9902.24 |
1460505600000 | 10032.59 |
1460592000000 | 10102.36 |
1460678400000 | 10080.96 |
1460937600000 | 10046.3 |
1461024000000 | 10230.19 |
1461110400000 | 10228.32 |
1461196800000 | 10222.35 |
1461283200000 | 10133.1 |
1461542400000 | 10139.23 |
1461628800000 | 10156.99 |
1461715200000 | 10163.7 |
1461801600000 | 10192.2 |
1461888000000 | 10225.2 |
1462147200000 | 10174.92 |
1462233600000 | 10094.71 |
1462320000000 | 10002.54 |
1462406400000 | 9965.07 |
1462492800000 | 9954.51 |
1462752000000 | 9943.73 |
1462838400000 | 10030.14 |
1462924800000 | 10054.49 |
1463011200000 | 10026.74 |
1463097600000 | 9942.1 |
1463356800000 | 9976.12 |
1463443200000 | 10046.81 |
1463529600000 | 10025.52 |
1463616000000 | 9901.95 |
1463702400000 | 10000.41 |
1463961600000 | 9999.37 |
1464048000000 | 10061.3 |
1464134400000 | 10110.25 |
1464220800000 | 10152.01 |
1464307200000 | 10144.38 |
1464566400000 | 10155.33 |
1464652800000 | 10166.92 |
1464739200000 | 10130.85 |
1464825600000 | 10097.55 |
1464912000000 | 10233.58 |
1465171200000 | 10268.52 |
1465257600000 | 10362.55 |
1465344000000 | 10402.76 |
1465430400000 | 10296.44 |
1465516800000 | 10096.17 |
1465776000000 | 9901.66 |
1465862400000 | 9705.21 |
1465948800000 | 9781.42 |
1466035200000 | 9635.89 |
1466121600000 | 9799.55 |
1466380800000 | 10150.24 |
1466467200000 | 10169.27 |
1466553600000 | 10170.19 |
1466640000000 | 10305.53 |
1466726400000 | 9584.79 |
1466985600000 | 9268.4 |
1467072000000 | 9420.79 |
1467158400000 | 9681.29 |
1467244800000 | 9759.88 |
1467331200000 | 9864.72 |
1467590400000 | 9838.87 |
1467676800000 | 9696.56 |
1467763200000 | 9566.02 |
1467849600000 | 9623.17 |
1467936000000 | 9680.71 |
1468195200000 | 9870.84 |
1468281600000 | 9960.26 |
1468368000000 | 10016.47 |
1468454400000 | 10060.67 |
1468540800000 | 9990.85 |
1468800000000 | 10025.9 |
1468886400000 | 10013.7 |
1468972800000 | 10065.36 |
1469059200000 | 10085.5 |
1469145600000 | 10011.09 |
1469404800000 | 10050.37 |
1469491200000 | 10073.96 |
1469577600000 | 10118.98 |
1469664000000 | 10152.3 |
1469750400000 | 10350.82 |
1470009600000 | 10307.07 |
1470096000000 | 10256.24 |
1470182400000 | 10115.02 |
1470268800000 | 10169.73 |
1470355200000 | 10171.62 |
1470614400000 | 10226.15 |
1470700800000 | 10337.58 |
1470787200000 | 10395.33 |
1470873600000 | 10440.75 |
1470960000000 | 10482.54 |
1471219200000 | 10465.56 |
1471305600000 | 10431.45 |
1471392000000 | 10408.56 |
1471478400000 | 10471.14 |
1471564800000 | 10416.79 |
1471824000000 | 10457.87 |
1471910400000 | 10519.23 |
1471996800000 | 10496.04 |
1472083200000 | 10445.9 |
1472169600000 | 10441.11 |
1472428800000 | 10355.37 |
1472515200000 | 10334.06 |
1472601600000 | 10320.58 |
1472688000000 | 10403.91 |
1472774400000 | 10445.31 |
1473033600000 | 10498.57 |
1473120000000 | 10616.59 |
1473206400000 | 10633.36 |
1473292800000 | 10624.05 |
1473379200000 | 10449.79 |
1473638400000 | 10334.49 |
1473724800000 | 10294.28 |
1473811200000 | 10268.88 |
1473897600000 | 10290.13 |
1473984000000 | 10258.79 |
1474243200000 | 10357.37 |
1474329600000 | 10358.01 |
1474416000000 | 10485.26 |
1474502400000 | 10628.73 |
1474588800000 | 10569.76 |
1474848000000 | 10493.49 |
1474934400000 | 10509.16 |
1475020800000 | 10513.23 |
1475107200000 | 10526.83 |
1475193600000 | 10514.7 |
1475452800000 | 10529.88 |
1475539200000 | 10508.2 |
1475625600000 | 10454.15 |
1475712000000 | 10400.26 |
1475798400000 | 10333.82 |
1476057600000 | 10332.56 |
1476144000000 | 10257.93 |
1476230400000 | 10169.64 |
1476316800000 | 10156 |
1476403200000 | 10189.85 |
1476662400000 | 10146.26 |
1476748800000 | 10246.84 |
1476835200000 | 10320.6 |
1476921600000 | 10285.65 |
1477008000000 | 10255.97 |
1477267200000 | 10264.59 |
1477353600000 | 10249.2 |
1477440000000 | 10254.7 |
1477526400000 | 10192.28 |
1477612800000 | 10204.84 |
1477872000000 | 10241.31 |
1477958400000 | 10255.02 |
1478044800000 | 10206.66 |
1478131200000 | 10202.64 |
1478217600000 | 10111.62 |
1478476800000 | 10136.19 |
1478563200000 | 10154.6 |
1478649600000 | 10000.59 |
1478736000000 | 10060.15 |
1478822400000 | 9988.93 |
1479081600000 | 9912.72 |
1479168000000 | 9923.2 |
1479254400000 | 9912.94 |
1479340800000 | 9967.63 |
1479427200000 | 9893.36 |
1479686400000 | 9947.57 |
1479772800000 | 9975.29 |
1479859200000 | 9913.91 |
1479945600000 | 9958.15 |
1480032000000 | 9996.25 |
1480291200000 | 9997.57 |
1480377600000 | 10007.45 |
1480464000000 | 9971.28 |
1480550400000 | 9974.01 |
1480636800000 | 9970.78 |
1480896000000 | 9985.6 |
1480982400000 | 10079.37 |
1481068800000 | 10189.21 |
1481155200000 | 10197.28 |
1481241600000 | 10196.5 |
1481500800000 | 10203.51 |
1481587200000 | 10284 |
1481673600000 | 10286.26 |
1481760000000 | 10061.64 |
1481846400000 | 10096.43 |
1482105600000 | 10143.33 |
1482192000000 | 10117.85 |
1482278400000 | 10139.46 |
1482364800000 | 10147.16 |
1482451200000 | 10161.4 |
1482710400000 | 10158.09 |
1482796800000 | 10161.34 |
1482883200000 | 10155.23 |
1482969600000 | 10192.37 |
1483056000000 | 10246.64 |
1483315200000 | 10283.8 |
1483401600000 | 10207.24 |
1483488000000 | 10347.06 |
1483574400000 | 10494.14 |
1483660800000 | 10436.85 |
1483920000000 | 10408.72 |
1484006400000 | 10448.89 |
1484092800000 | 10387.71 |
1484179200000 | 10501.59 |
1484265600000 | 10524.75 |
1484524800000 | 10468.79 |
1484611200000 | 10507.41 |
1484697600000 | 10517.89 |
1484784000000 | 10447.66 |
1484870400000 | 10481.26 |
1485129600000 | 10528.03 |
1485216000000 | 10549.99 |
1485302400000 | 10632.73 |
1485388800000 | 10631.73 |
1485475200000 | 10650.56 |
1485734400000 | 10601.75 |
1485820800000 | 10639.85 |
1485907200000 | 10654.3 |
1485993600000 | 10659.41 |
1486080000000 | 10672 |
1486339200000 | 10603.08 |
1486425600000 | 10613.28 |
1486512000000 | 10689.43 |
1486598400000 | 10628.43 |
1486684800000 | 10695.66 |
1486944000000 | 10737.62 |
1487030400000 | 10677.49 |
1487116800000 | 10724.23 |
1487203200000 | 10788.18 |
1487289600000 | 10746.07 |
1487548800000 | 10762.67 |
1487635200000 | 10754.78 |
1487721600000 | 10765.18 |
1487808000000 | 10832.34 |
1487894400000 | 10747.51 |
1488153600000 | 10751.07 |
1488240000000 | 10799.51 |
1488326400000 | 10796.91 |
1488412800000 | 10789.3 |
1488499200000 | 10748.77 |
1488758400000 | 10775.84 |
1488844800000 | 10750.47 |
1488931200000 | 10705.98 |
1489017600000 | 10714.01 |
1489104000000 | 10802.58 |
1489363200000 | 10865.45 |
1489449600000 | 10829.41 |
1489536000000 | 10837.79 |
1489622400000 | 11035.55 |
1489708800000 | 11050.91 |
1489968000000 | 11062.35 |
1490054400000 | 11084.67 |
1490140800000 | 10976.86 |
1490227200000 | 11030.55 |
1490313600000 | 11072.99 |
1490572800000 | 11062.83 |
1490659200000 | 11149.16 |
1490745600000 | 11108.39 |
1490832000000 | 11095.14 |
1490918400000 | 11047.78 |
1491177600000 | 11040.93 |
1491264000000 | 11028.37 |
1491350400000 | 11037.2 |
1491436800000 | 10999.44 |
1491523200000 | 11023.35 |
1491782400000 | 11037.38 |
1491868800000 | 11096.23 |
1491955200000 | 11093.13 |
1492041600000 | 11099.97 |
1492128000000 | 11069.36 |
1492387200000 | 11146.53 |
1492473600000 | 11105.99 |
1492560000000 | 11123.26 |
1492646400000 | 11162.82 |
1492732800000 | 11156.77 |
1492992000000 | 11369.7 |
1493078400000 | 11411.36 |
1493164800000 | 11449.76 |
1493251200000 | 11459.88 |
1493337600000 | 11446.14 |
1493596800000 | 11483.26 |
1493683200000 | 11565.74 |
1493769600000 | 11535.13 |
1493856000000 | 11581.93 |
1493942400000 | 11640.69 |
1494201600000 | 11698.72 |
1494288000000 | 11664.91 |
1494374400000 | 11680.55 |
1494460800000 | 11635.29 |
1494547200000 | 11670.92 |
1494806400000 | 11714.37 |
1494892800000 | 11789.61 |
1494979200000 | 11780.53 |
1495065600000 | 11709.08 |
1495152000000 | 11776.74 |
1495411200000 | 11859.32 |
1495497600000 | 11853.48 |
1495584000000 | 11843.93 |
1495670400000 | 11881.78 |
1495756800000 | 11849.34 |
1496016000000 | 11856.79 |
1496102400000 | 11870.37 |
1496188800000 | 11913.01 |
1496275200000 | 11979.15 |
1496361600000 | 12121.26 |
1496620800000 | 12096.86 |
1496707200000 | 12047.77 |
1496793600000 | 12073.46 |
1496880000000 | 11997.35 |
1496966400000 | 11947.4 |
1497225600000 | 11912.71 |
1497312000000 | 11992.49 |
1497398400000 | 12096.8 |
1497484800000 | 11896.19 |
1497571200000 | 11991.79 |
1497830400000 | 12033.89 |
1497916800000 | 11962.92 |
1498003200000 | 11941.43 |
1498089600000 | 11942.52 |
1498176000000 | 11963.58 |
1498435200000 | 11974.06 |
1498521600000 | 11934.28 |
1498608000000 | 11958.83 |
1498694400000 | 11947.3 |
1498780800000 | 11894.47 |
1499040000000 | 11863.28 |
1499126400000 | 11831.21 |
1499212800000 | 11850.61 |
1499299200000 | 11855.18 |
1499385600000 | 11782.41 |
1499644800000 | 11833.06 |
1499731200000 | 11819.42 |
1499817600000 | 11923.69 |
1499904000000 | 11969.64 |
1499990400000 | 12071.73 |
1500249600000 | 12085.92 |
1500336000000 | 12115.42 |
1500422400000 | 12152.79 |
1500508800000 | 12216.18 |
1500595200000 | 12163.71 |
1500854400000 | 12116 |
1500940800000 | 12122.36 |
1501027200000 | 12145.17 |
1501113600000 | 12200.47 |
1501200000000 | 12176.92 |
1501459200000 | 12206.9 |
1501545600000 | 12317.75 |
1501632000000 | 12320.71 |
1501718400000 | 12346.93 |
1501804800000 | 12287.13 |
1502064000000 | 12314.48 |
1502150400000 | 12282.6 |
1502236800000 | 12227.88 |
1502323200000 | 12200.4 |
1502409600000 | 12133.45 |
1502668800000 | 12168.66 |
1502755200000 | 12141.83 |
1502841600000 | 12191.88 |
1502928000000 | 12232 |
1503014400000 | 12180.88 |
1503273600000 | 12203.87 |
1503360000000 | 12207.5 |
1503446400000 | 12214.41 |
1503532800000 | 12186.33 |
1503619200000 | 12235.97 |
1503878400000 | 12267.87 |
1503964800000 | 12234.65 |
1504051200000 | 12203.88 |
1504137600000 | 12279.05 |
1504224000000 | 12331.27 |
1504483200000 | 12285.15 |
1504569600000 | 12279.96 |
1504656000000 | 12276.92 |
1504742400000 | 12373.44 |
1504828800000 | 12411.63 |
1505088000000 | 12479.89 |
1505174400000 | 12484.51 |
1505260800000 | 12442.5 |
1505347200000 | 12422.02 |
1505433600000 | 12445.18 |
1505692800000 | 12461.3 |
1505779200000 | 12537.99 |
1505865600000 | 12564.8 |
1505952000000 | 12457.61 |
1506038400000 | 12504.47 |
1506297600000 | 12465.86 |
1506384000000 | 12383.96 |
1506470400000 | 12387.01 |
1506556800000 | 12477.32 |
1506643200000 | 12531.48 |
1506902400000 | 12510.74 |
1506988800000 | 12556.98 |
1507075200000 | 12561.18 |
1507161600000 | 12529.46 |
1507248000000 | 12500.11 |
1507507200000 | 12530.04 |
1507593600000 | 12642.19 |
1507680000000 | 12644.46 |
1507766400000 | 12690.1 |
1507852800000 | 12752.45 |
1508112000000 | 12756.98 |
1508198400000 | 12690.1 |
1508284800000 | 12708.66 |
1508371200000 | 12732.57 |
1508457600000 | 12689.44 |
1508716800000 | 12698.68 |
1508803200000 | 12680.31 |
1508889600000 | 12678.62 |
1508976000000 | 12695.39 |
1509062400000 | 12703.07 |
1509321600000 | 12764.62 |
1509408000000 | 12791.92 |
1509494400000 | 12831.18 |
1509580800000 | 12852.42 |
1509667200000 | 12831.43 |
1509926400000 | 12823.01 |
1510012800000 | 12849.79 |
1510099200000 | 12877.34 |
1510185600000 | 12827.63 |
1510272000000 | 12803.41 |
1510531200000 | 12683.14 |
1510617600000 | 12689.86 |
1510704000000 | 12592.27 |
1510790400000 | 12721.66 |
1510876800000 | 12755.03 |
1511136000000 | 12769.76 |
1511222400000 | 12811.62 |
1511308800000 | 12864.48 |
1511395200000 | 12918.93 |
1511481600000 | 12941.19 |
1511740800000 | 12917.54 |
1511827200000 | 12914.95 |
1511913600000 | 12947.88 |
1512000000000 | 13034.21 |
1512086400000 | 12933.49 |
1512345600000 | 12951.4 |
1512432000000 | 12943.74 |
1512518400000 | 12846.41 |
1512604800000 | 12898.85 |
1512691200000 | 12947.73 |
1512950400000 | 13009.57 |
1513036800000 | 13000.63 |
1513123200000 | 13029.95 |
1513209600000 | 13042.04 |
1513296000000 | 12995.55 |
1513555200000 | 13171.06 |
1513641600000 | 13126.57 |
1513728000000 | 13140.5 |
1513814400000 | 13150.55 |
1513900800000 | 13166.98 |
1514160000000 | 13177.36 |
1514246400000 | 13186.11 |
1514332800000 | 13254.02 |
1514419200000 | 13287.07 |
1514505600000 | 13326.87 |
1514851200000 | 13370.33 |
1514937600000 | 13391.46 |
1515024000000 | 13571.52 |
1515110400000 | 13641.41 |
1515369600000 | 13627.54 |
1515456000000 | 13687.14 |
1515542400000 | 13707.46 |
1515628800000 | 13690.81 |
1515715200000 | 13752.89 |
1515974400000 | 13878.59 |
1516060800000 | 13887.42 |
1516147200000 | 13885.02 |
1516233600000 | 13862.92 |
1516320000000 | 13934.76 |
1516579200000 | 13977.49 |
1516665600000 | 14086.97 |
1516752000000 | 14156.54 |
1516838400000 | 14159.22 |
1516924800000 | 14156.54 |
1517184000000 | 14069.19 |
1517270400000 | 13975.7 |
1517356800000 | 13952.56 |
1517443200000 | 13997.39 |
1517529600000 | 13796.57 |
1517788800000 | 13533.01 |
1517875200000 | 13076.41 |
1517961600000 | 13187.2 |
1518048000000 | 13082.89 |
1518134400000 | 12894.67 |
1518393600000 | 12999.64 |
1518480000000 | 13034.16 |
1518566400000 | 13148.18 |
1518652800000 | 13332.01 |
1518739200000 | 13460.86 |
1518998400000 | 13495.16 |
1519084800000 | 13479.54 |
1519171200000 | 13477.02 |
1519257600000 | 13430.26 |
1519344000000 | 13466.29 |
1519603200000 | 13519.69 |
1519689600000 | 13490.53 |
1519776000000 | 13399 |
1519862400000 | 13191.27 |
1519948800000 | 13107.58 |
1520208000000 | 13114.44 |
1520294400000 | 13276.3 |
1520380800000 | 13270.63 |
1520467200000 | 13341.46 |
1520553600000 | 13374.61 |
1520812800000 | 13490.18 |
1520899200000 | 13479.72 |
1520985600000 | 13429.18 |
1521072000000 | 13457.94 |
1521158400000 | 13407.87 |
1521417600000 | 13340.37 |
1521504000000 | 13304.37 |
1521590400000 | 13297.02 |
1521676800000 | 13264.6 |
1521763200000 | 13084.24 |
1522022400000 | 13078.41 |
1522108800000 | 13224.47 |
1522195200000 | 13149.96 |
1522281600000 | 13171.75 |
1522368000000 | 13203.17 |
1522627200000 | 13196.05 |
1522713600000 | 13113.1 |
1522800000000 | 13071.29 |
1522886400000 | 13198.17 |
1522972800000 | 13219.44 |
1523232000000 | 13300.96 |
1523318400000 | 13401.71 |
1523404800000 | 13360.02 |
1523491200000 | 13353.1 |
1523577600000 | 13392.73 |
1523836800000 | 13439.27 |
1523923200000 | 13499.28 |
1524009600000 | 13616.86 |
1524096000000 | 13631.12 |
1524182400000 | 13538.16 |
1524441600000 | 13477.54 |
1524528000000 | 13476.72 |
1524614400000 | 13367.75 |
1524700800000 | 13423.91 |
1524787200000 | 13490.29 |
1525046400000 | 13490.08 |
1525132800000 | 13406.88 |
1525219200000 | 13445.61 |
1525305600000 | 13444.6 |
1525392000000 | 13460.22 |
1525651200000 | 13520.56 |
1525737600000 | 13530.97 |
1525824000000 | 13525.47 |
1525910400000 | 13552.28 |
1525996800000 | 13675.69 |
1526256000000 | 13707.69 |
1526342400000 | 13595.74 |
1526428800000 | 13542.97 |
1526515200000 | 13590.99 |
1526601600000 | 13602.42 |
1526860800000 | 13619.76 |
1526947200000 | 13635.93 |
1527033600000 | 13521.95 |
1527120000000 | 13508.88 |
1527206400000 | 13493.44 |
1527465600000 | 13474.59 |
1527552000000 | 13309.64 |
1527638400000 | 13287.62 |
1527724800000 | 13364.72 |
1527811200000 | 13381.38 |
1528070400000 | 13521.47 |
1528156800000 | 13482.02 |
1528243200000 | 13569.31 |
1528329600000 | 13608.94 |
1528416000000 | 13552.16 |
1528675200000 | 13616.39 |
1528761600000 | 13614.31 |
1528848000000 | 13625.83 |
1528934400000 | 13586.28 |
1529020800000 | 13490.74 |
1529280000000 | 13391.47 |
1529366400000 | 13219.23 |
1529452800000 | 13277.37 |
1529539200000 | 13226.06 |
1529625600000 | 13306.67 |
1529884800000 | 13147.88 |
1529971200000 | 13148.77 |
1530057600000 | 13114.53 |
1530144000000 | 13000.77 |
1530230400000 | 13115.27 |
1530489600000 | 12894.1 |
1530576000000 | 12961.74 |
1530662400000 | 12950 |
1530748800000 | 12973.79 |
1530835200000 | 13083.17 |
1531094400000 | 13194.17 |
1531180800000 | 13189.91 |
1531267200000 | 13073.38 |
1531353600000 | 13070.89 |
1531440000000 | 13127.28 |
1531699200000 | 13140.08 |
1531785600000 | 13149.98 |
1531872000000 | 13163.56 |
1531958400000 | 13088.4 |
1532044800000 | 13188.03 |
1532304000000 | 13149.09 |
1532390400000 | 13247.3 |
1532476800000 | 13261.5 |
1532563200000 | 13318.77 |
1532649600000 | 13383.31 |
1532908800000 | 13379.45 |
1532995200000 | 13302.56 |
1533081600000 | 13271.84 |
1533168000000 | 13142.85 |
1533254400000 | 13161.41 |
1533513600000 | 13097.63 |
1533600000000 | 13171.3 |
1533686400000 | 13174.82 |
1533772800000 | 13175 |
1533859200000 | 12981.42 |
1534118400000 | 12842.51 |
1534204800000 | 12859.06 |
1534291200000 | 12695.27 |
1534377600000 | 12759.14 |
1534464000000 | 12801.58 |
1534723200000 | 12850.91 |
1534809600000 | 12933.3 |
1534896000000 | 13022.9 |
1534982400000 | 12975.54 |
1535068800000 | 13039.8 |
1535328000000 | 13180.92 |
1535414400000 | 13221.51 |
1535500800000 | 13239.55 |
1535587200000 | 13223.97 |
1535673600000 | 13173.91 |
1535932800000 | 13122.74 |
1536019200000 | 13022.75 |
1536105600000 | 12933.07 |
1536192000000 | 12864.61 |
1536278400000 | 12816.06 |
1536537600000 | 12845.52 |
1536624000000 | 12856.2 |
1536710400000 | 12898.82 |
1536796800000 | 12929.52 |
1536883200000 | 13006.24 |
1537142400000 | 13044.56 |
1537228800000 | 13143.9 |
1537315200000 | 13203.76 |
1537401600000 | 13277.15 |
1537488000000 | 13323.82 |
1537747200000 | 13291.45 |
1537833600000 | 13352.48 |
1537920000000 | 13387.39 |
1538006400000 | 13266.97 |
1538092800000 | 13218.95 |
1538352000000 | 13204.28 |
1538438400000 | 13149.71 |
1538524800000 | 13119.31 |
1538611200000 | 12994.07 |
1538697600000 | 12874.54 |
1538956800000 | 12748.53 |
1539043200000 | 12674.13 |
1539129600000 | 12596.73 |
1539216000000 | 12340.28 |
1539302400000 | 12380.31 |
1539561600000 | 12309.75 |
1539648000000 | 12444.69 |
1539734400000 | 12481.07 |
1539820800000 | 12409.9 |
1539907200000 | 12312.96 |
1540166400000 | 12264.16 |
1540252800000 | 11991.16 |
1540339200000 | 11921.38 |
1540425600000 | 11798.05 |
1540512000000 | 11743.16 |
1540771200000 | 11775.55 |
1540857600000 | 11819.67 |
1540944000000 | 11977.39 |
1541030400000 | 12090.39 |
1541116800000 | 12210.65 |
1541376000000 | 12095.23 |
1541462400000 | 12139.8 |
1541548800000 | 12240 |
1541635200000 | 12296.07 |
1541721600000 | 12194.63 |
1541980800000 | 12041.23 |
1542067200000 | 12015.57 |
1542153600000 | 12018.07 |
1542240000000 | 11964.31 |
1542326400000 | 11983.17 |
1542585600000 | 11973.76 |
1542672000000 | 11786.11 |
1542758400000 | 11822.06 |
1542844800000 | 11839.61 |
1542931200000 | 11852.16 |
1543190400000 | 11934.45 |
1543276800000 | 11907.21 |
1543363200000 | 11926.19 |
1543449600000 | 12052.78 |
1543536000000 | 11948.4 |
1543795200000 | 12119.67 |
1543881600000 | 11966.43 |
1543968000000 | 11854.45 |
1544054400000 | 11613.62 |
1544140800000 | 11674.54 |
1544400000000 | 11399.82 |
1544486400000 | 11419.1 |
1544572800000 | 11660.2 |
1544659200000 | 11649.07 |
1544745600000 | 11506.79 |
1545004800000 | 11468.76 |
1545091200000 | 11366.63 |
1545177600000 | 11427.88 |
1545264000000 | 11200.71 |
1545350400000 | 11120.34 |
1545609600000 | 11118.52 |
1545696000000 | 10960.85 |
1545782400000 | 11002.9 |
1545868800000 | 11085.79 |
1545955200000 | 11214.49 |
1546214400000 | 11284.35 |
1546387200000 | 11220.51 |
1546473600000 | 11225.05 |
1546560000000 | 11362.65 |
1546819200000 | 11539.3 |
1546905600000 | 11627.96 |
1546992000000 | 11822.15 |
1547078400000 | 11809.98 |
1547164800000 | 11798.44 |
1547424000000 | 11756.53 |
1547510400000 | 11765.48 |
1547596800000 | 11793.62 |
1547683200000 | 11802.57 |
1547769600000 | 11949.29 |
1548028800000 | 11969.37 |
1548115200000 | 11931.21 |
1548201600000 | 11910.59 |
1548288000000 | 11953.85 |
1548374400000 | 12073.71 |
1548633600000 | 12032.36 |
1548720000000 | 12069.15 |
1548806400000 | 12054.79 |
1548892800000 | 12131.91 |
1548979200000 | 12105.31 |
1549238400000 | 12130.45 |
1549324800000 | 12235.94 |
1549411200000 | 12216.46 |
1549497600000 | 12036.01 |
1549584000000 | 11868.46 |
1549843200000 | 11895.6 |
1549929600000 | 12021.25 |
1550016000000 | 12103.65 |
1550102400000 | 12086.52 |
1550188800000 | 12125.52 |
1550448000000 | 12265.41 |
1550534400000 | 12283.94 |
1550620800000 | 12336.05 |
1550707200000 | 12318.43 |
1550793600000 | 12341.96 |
1551052800000 | 12398.35 |
1551139200000 | 12423.1 |
1551225600000 | 12404.07 |
1551312000000 | 12381.77 |
1551398400000 | 12449.83 |
1551657600000 | 12473.87 |
1551744000000 | 12412.68 |
1551830400000 | 12418.15 |
1551916800000 | 12288.79 |
1552003200000 | 12145.96 |
1552262400000 | 12219.6 |
1552348800000 | 12321.98 |
1552435200000 | 12340.66 |
1552521600000 | 12364.86 |
1552608000000 | 12472.49 |
1552867200000 | 12542.71 |
1552953600000 | 12580.99 |
1553040000000 | 12507.45 |
1553126400000 | 12520.27 |
1553212800000 | 12454.52 |
1553472000000 | 12314.37 |
1553558400000 | 12453.89 |
1553644800000 | 12452.68 |
1553731200000 | 12377.54 |
1553817600000 | 12457.76 |
1554076800000 | 12608.07 |
1554163200000 | 12604.66 |
1554249600000 | 12755.51 |
1554336000000 | 12703.02 |
1554422400000 | 12724.91 |
1554681600000 | 12723.75 |
1554768000000 | 12682.91 |
1554854400000 | 12697.15 |
1554940800000 | 12709.45 |
1555027200000 | 12754.17 |
1555286400000 | 12832.92 |
1555372800000 | 12844.57 |
1555459200000 | 12843.55 |
1555545600000 | 12772.77 |
1555632000000 | 12784 |
1555891200000 | 12779.89 |
1555977600000 | 12798.62 |
1556064000000 | 12793.36 |
1556150400000 | 12768.58 |
1556236800000 | 12788.41 |
1556496000000 | 12797.18 |
1556582400000 | 12792.63 |
1556668800000 | 12824.84 |
1556755200000 | 12750.02 |
1556841600000 | 12796.8 |
1557100800000 | 12709.27 |
1557187200000 | 12608.02 |
1557273600000 | 12547.66 |
1557360000000 | 12390.01 |
1557446400000 | 12425.06 |
1557705600000 | 12290.17 |
1557792000000 | 12308.14 |
1557878400000 | 12364.15 |
1557964800000 | 12414.17 |
1558051200000 | 12395.24 |
1558310400000 | 12336.39 |
1558396800000 | 12361.33 |
1558483200000 | 12334.99 |
1558569600000 | 12228.4 |
1558656000000 | 12305.45 |
1558915200000 | 12306.95 |
1559001600000 | 12318.4 |
1559088000000 | 12141.05 |
1559174400000 | 12125.7 |
1559260800000 | 12103.01 |
1559520000000 | 12111.63 |
1559606400000 | 12174.26 |
1559692800000 | 12338.5 |
1559779200000 | 12315.31 |
1559865600000 | 12446.13 |
1560124800000 | 12489.24 |
1560211200000 | 12587.3 |
1560297600000 | 12555.37 |
1560384000000 | 12500.96 |
1560470400000 | 12442.7 |
1560729600000 | 12380.54 |
1560816000000 | 12457.57 |
1560902400000 | 12571.73 |
1560988800000 | 12700.57 |
1561075200000 | 12635.59 |
1561334400000 | 12683.11 |
1561420800000 | 12690.01 |
1561507200000 | 12617.05 |
1561593600000 | 12659.25 |
1561680000000 | 12727.71 |
1561939200000 | 12816.41 |
1562025600000 | 12862.35 |
1562112000000 | 12924.06 |
1562198400000 | 12963.51 |
1562284800000 | 12859.36 |
1562544000000 | 12763.68 |
1562630400000 | 12677.54 |
1562716800000 | 12699.81 |
1562803200000 | 12740.85 |
1562889600000 | 12778.64 |
1563148800000 | 12809.73 |
1563235200000 | 12794.12 |
1563321600000 | 12769.25 |
1563408000000 | 12659.39 |
1563494400000 | 12778.88 |
1563753600000 | 12746.27 |
1563840000000 | 12784.4 |
1563926400000 | 12833.96 |
1564012800000 | 12812.57 |
1564099200000 | 12764.75 |
1564358400000 | 12738.06 |
1564444800000 | 12651.6 |
1564531200000 | 12614.04 |
1564617600000 | 12587.53 |
1564704000000 | 12422.64 |
1564963200000 | 12211.22 |
1565049600000 | 12151.14 |
1565136000000 | 12206.39 |
1565222400000 | 12308.36 |
1565308800000 | 12277.75 |
1565568000000 | 12244.75 |
1565654400000 | 12150.03 |
1565740800000 | 12060.14 |
1565827200000 | 11949.96 |
1565913600000 | 12056.12 |
1566172800000 | 12182.95 |
1566259200000 | 12195.52 |
1566345600000 | 12264.11 |
1566432000000 | 12237.08 |
1566518400000 | 12238.4 |
1566777600000 | 12131.67 |
1566864000000 | 12226.27 |
1566950400000 | 12173.08 |
1567036800000 | 12216.28 |
1567123200000 | 12323.31 |
1567382400000 | 12270.91 |
1567468800000 | 12278.63 |
1567555200000 | 12390.92 |
1567641600000 | 12516.71 |
1567728000000 | 12567.53 |
1567987200000 | 12575.52 |
1568073600000 | 12573.43 |
1568160000000 | 12663.4 |
1568246400000 | 12715.42 |
1568332800000 | 12836.54 |
1568592000000 | 12732 |
1568678400000 | 12755.06 |
1568764800000 | 12739.19 |
1568851200000 | 12797.47 |
1568937600000 | 12782.92 |
1569196800000 | 12716.33 |
1569283200000 | 12741.26 |
1569369600000 | 12628.16 |
1569456000000 | 12672.43 |
1569542400000 | 12697.79 |
1569801600000 | 12643.84 |
1569888000000 | 12633.2 |
1569974400000 | 12464.74 |
1570060800000 | 12419.38 |
1570147200000 | 12474.01 |
1570406400000 | 12530.95 |
1570492800000 | 12451.64 |
1570579200000 | 12435.12 |
1570665600000 | 12475.86 |
1570752000000 | 12710.31 |
1571011200000 | 12692.94 |
1571097600000 | 12851.48 |
1571184000000 | 12897.4 |
1571270400000 | 12931.29 |
1571356800000 | 12917.42 |
1571616000000 | 12992.71 |
1571702400000 | 12983.22 |
1571788800000 | 13000.01 |
1571875200000 | 13049.86 |
1571961600000 | 13069.26 |
1572220800000 | 13111.91 |
1572307200000 | 13166.1 |
1572393600000 | 13149.32 |
1572480000000 | 13179.7 |
1572566400000 | 13257.82 |
1572825600000 | 13302.74 |
1572912000000 | 13310.67 |
1572998400000 | 13313.43 |
1573084800000 | 13339.21 |
1573171200000 | 13305.29 |
1573430400000 | 13304.78 |
1573516800000 | 13344.44 |
1573603200000 | 13293.32 |
1573689600000 | 13230.51 |
1573776000000 | 13344.77 |
1574035200000 | 13381.94 |
1574121600000 | 13408.43 |
1574208000000 | 13344.83 |
1574294400000 | 13290.16 |
1574380800000 | 13308.73 |
1574640000000 | 13413.54 |
1574726400000 | 13465.35 |
1574812800000 | 13504.26 |
1574899200000 | 13483.11 |
1574985600000 | 13415.64 |
1575244800000 | 13402.43 |
1575331200000 | 13345.28 |
1575417600000 | 13387.73 |
1575504000000 | 13448.3 |
1575590400000 | 13526.28 |
1575849600000 | 13553.68 |
1575936000000 | 13508.58 |
1576022400000 | 13506.54 |
1576108800000 | 13520.51 |
1576195200000 | 13701.48 |
1576454400000 | 13789.93 |
1576540800000 | 13765.82 |
1576627200000 | 13696.48 |
1576713600000 | 13704.74 |
1576800000000 | 13725.44 |
1577059200000 | 13735.41 |
1577145600000 | 13772.07 |
1577232000000 | 13749.13 |
1577318400000 | 13777.66 |
1577404800000 | 13863.92 |
1577664000000 | 13835.3 |
1577750400000 | 13834.82 |
1577923200000 | 13915.43 |
1578009600000 | 13851.6 |
1578268800000 | 13755.03 |
1578355200000 | 13817.45 |
1578441600000 | 13733.85 |
1578528000000 | 13780.97 |
1578614400000 | 13805.46 |
1578873600000 | 13804.87 |
1578960000000 | 13843.46 |
1579046400000 | 13837.29 |
1579132800000 | 13865.07 |
1579219200000 | 13909.83 |
1579478400000 | 13917.73 |
1579564800000 | 13869.43 |
1579651200000 | 13903.61 |
1579737600000 | 13792.04 |
1579824000000 | 13839.12 |
1580083200000 | 13600.74 |
1580169600000 | 13592.29 |
1580256000000 | 13616.27 |
1580342400000 | 13515.32 |
1580428800000 | 13498.58 |
1580688000000 | 13436.87 |
1580774400000 | 13537.65 |
1580860800000 | 13648.98 |
1580947200000 | 13713.54 |
1581033600000 | 13654.35 |
1581292800000 | 13608.56 |
1581379200000 | 13696.36 |
1581465600000 | 13743.11 |
1581552000000 | 13707.48 |
1581638400000 | 13698.33 |
1581897600000 | 13655.42 |
1581984000000 | 13568.5 |
1582070400000 | 13592.01 |
1582156800000 | 13497.73 |
1582243200000 | 13481.1 |
1582502400000 | 13198.02 |
1582588800000 | 12936.54 |
1582675200000 | 12834.3 |
1582761600000 | 12577.78 |
1582848000000 | 12214.73 |
1583107200000 | 12343.79 |
1583193600000 | 12479.83 |
1583280000000 | 12527.67 |
1583366400000 | 12521.82 |
1583452800000 | 12261.01 |
1583712000000 | 11629.7 |
1583798400000 | 11509.57 |
1583884800000 | 11280 |
1583971200000 | 10150.65 |
1584057600000 | 9952.92 |
1584316800000 | 9500.9 |
1584403200000 | 9501.44 |
1584489600000 | 9160.81 |
1584576000000 | 9129.31 |
1584662400000 | 9227.42 |
1584921600000 | 8974.38 |
1585008000000 | 9582.17 |
1585094400000 | 10006.06 |
1585180800000 | 10351.17 |
1585267200000 | 10338.15 |
1585526400000 | 10373.58 |
1585612800000 | 10379.14 |
1585699200000 | 10078.44 |
1585785600000 | 9955.48 |
1585872000000 | 9785.25 |
1586131200000 | 10127.24 |
1586217600000 | 10453.36 |
1586304000000 | 10551.2 |
1586390400000 | 10751.66 |
1586476800000 | 10781.81 |
1586736000000 | 10740.92 |
1586822400000 | 10911.25 |
1586908800000 | 10645.51 |
1586995200000 | 10580.95 |
1587081600000 | 10870.24 |
1587340800000 | 10863.1 |
1587427200000 | 10599.55 |
1587513600000 | 10657.9 |
1587600000000 | 10826.87 |
1587686400000 | 10739.62 |
1587945600000 | 10983.23 |
1588032000000 | 11096.42 |
1588118400000 | 11272.47 |
1588204800000 | 11279.88 |
1588291200000 | 11127.63 |
1588550400000 | 10894.6 |
1588636800000 | 11025.42 |
1588723200000 | 11010.48 |
1588809600000 | 11076.76 |
1588896000000 | 11319.39 |
1589155200000 | 11293.09 |
1589241600000 | 11303.74 |
1589328000000 | 11164.99 |
1589414400000 | 10889.95 |
1589500800000 | 10959.02 |
1589760000000 | 11267.21 |
1589846400000 | 11358.21 |
1589932800000 | 11486.86 |
1590019200000 | 11415.46 |
1590105600000 | 11333.42 |
1590364800000 | 11515.59 |
1590451200000 | 11829.61 |
1590537600000 | 11810.24 |
1590624000000 | 12014.91 |
1590710400000 | 11968.94 |
1590969600000 | 12115.57 |
1591056000000 | 12296.04 |
1591142400000 | 12531.12 |
1591228800000 | 12582.93 |
1591315200000 | 12698.6 |
1591574400000 | 12759.19 |
1591660800000 | 12712.92 |
1591747200000 | 12697.73 |
1591833600000 | 12305.29 |
1591920000000 | 12167.75 |
1592179200000 | 12033.98 |
1592265600000 | 12394.2 |
1592352000000 | 12436.92 |
1592438400000 | 12363.59 |
1592524800000 | 12325.2 |
1592784000000 | 12318.75 |
1592870400000 | 12500.73 |
1592956800000 | 12224.54 |
1593043200000 | 12146.01 |
1593129600000 | 12173.85 |
1593388800000 | 12120.78 |
1593475200000 | 12186.39 |
1593561600000 | 12210.2 |
1593648000000 | 12338.65 |
1593734400000 | 12338.65 |
1593993600000 | 12573.06 |
1594080000000 | 12517.42 |
1594166400000 | 12437.18 |
1594252800000 | 12358.25 |
1594339200000 | 12377.8 |
1594598400000 | 12583.92 |
1594684800000 | 12510.89 |
1594771200000 | 12752.32 |
1594857600000 | 12676.1 |
1594944000000 | 12659.62 |
1595203200000 | 12743.98 |
1595289600000 | 12842.92 |
1595376000000 | 12844.33 |
1595462400000 | 12845.96 |
1595548800000 | 12750.1 |
1595808000000 | 12842.79 |
1595894400000 | 12825.53 |
1595980800000 | 12818.24 |
1596067200000 | 12658 |
1596153600000 | 12510.28 |
1596412800000 | 12639.86 |
1596499200000 | 12779.28 |
1596585600000 | 12957.79 |
1596672000000 | 12900.29 |
1596758400000 | 12871.35 |
1597017600000 | 12886.37 |
1597104000000 | 13071.85 |
1597190400000 | 13197.41 |
1597276800000 | 13265.23 |
1597363200000 | 13178.4 |
1597622400000 | 13216.91 |
1597708800000 | 13258.76 |
1597795200000 | 13258.83 |
1597881600000 | 13081.31 |
1597968000000 | 13086.92 |
1598227200000 | 13225.45 |
1598313600000 | 13254.52 |
1598400000000 | 13341.49 |
1598486400000 | 13222.48 |
1598572800000 | 13299.83 |
1598832000000 | 13322.51 |
1598918400000 | 13252.56 |
1599004800000 | 13318.51 |
1599091200000 | 13212.34 |
1599177600000 | 13017.11 |
1599436800000 | 13150.51 |
1599523200000 | 13098.18 |
1599609600000 | 13150.2 |
1599696000000 | 13199.6 |
1599782400000 | 13212.24 |
1600041600000 | 13339.33 |
1600128000000 | 13357.06 |
1600214400000 | 13453.95 |
1600300800000 | 13380.59 |
1600387200000 | 13409.03 |
1600646400000 | 13041.91 |
1600732800000 | 12991.48 |
1600819200000 | 13014.08 |
1600905600000 | 12844.79 |
1600992000000 | 12896.98 |
1601251200000 | 13167.56 |
1601337600000 | 13202.45 |
1601424000000 | 13128.82 |
1601510400000 | 13183.36 |
1601596800000 | 13157.7 |
1601856000000 | 13399.78 |
1601942400000 | 13454.44 |
1602028800000 | 13438.36 |
1602115200000 | 13539.53 |
1602201600000 | 13620.89 |
1602460800000 | 13680.08 |
1602547200000 | 13596.09 |
1602633600000 | 13611.83 |
1602720000000 | 13394.58 |
1602806400000 | 13429.79 |
1603065600000 | 13519.89 |
1603152000000 | 13493.21 |
1603238400000 | 13519.69 |
1603324800000 | 13424.59 |
1603411200000 | 13482.48 |
1603670400000 | 13299 |
1603756800000 | 13237.72 |
1603843200000 | 12951.94 |
1603929600000 | 12833.11 |
1604016000000 | 12761.48 |
1604275200000 | 12913.77 |
1604361600000 | 13187.03 |
1604448000000 | 13381.91 |
1604534400000 | 13679.59 |
1604620800000 | 13743.2 |
1604880000000 | 13939.42 |
1604966400000 | 14075.77 |
1605052800000 | 14171.14 |
1605139200000 | 14152.23 |
1605225600000 | 14141.43 |
1605484800000 | 14344.47 |
1605571200000 | 14375.21 |
1605657600000 | 14414.35 |
1605744000000 | 14338.57 |
1605830400000 | 14404.32 |
1606089600000 | 14341.26 |
1606176000000 | 14540.89 |
1606262400000 | 14581.02 |
1606348800000 | 14597.81 |
1606435200000 | 14707.1 |
1606694400000 | 14570.31 |
1606780800000 | 14704.76 |
1606867200000 | 14708.97 |
1606953600000 | 14838.83 |
1607040000000 | 14837.18 |
1607299200000 | 14763.55 |
1607385600000 | 14777.04 |
1607472000000 | 14851.56 |
1607558400000 | 14780.97 |
1607644800000 | 14750.87 |
1607904000000 | 14837.04 |
1607990400000 | 14877.43 |
1608076800000 | 15020.16 |
1608163200000 | 15156.18 |
1608249600000 | 15062.53 |
1608508800000 | 14843.53 |
1608595200000 | 14799.48 |
1608681600000 | 14970.9 |
1608768000000 | 15007.49 |
1608854400000 | 15023.21 |
1609113600000 | 15088.54 |
1609200000000 | 15291.88 |
1609286400000 | 15295.04 |
1609372800000 | 15211.7 |
1609718400000 | 15301.03 |
1609804800000 | 15352.02 |
1609891200000 | 15424.79 |
1609977600000 | 15497.87 |
1610064000000 | 15663.83 |
1610323200000 | 15464.63 |
1610409600000 | 15489.77 |
1610496000000 | 15556.05 |
1610582400000 | 15635.28 |
1610668800000 | 15442.56 |
1610928000000 | 15422.92 |
1611014400000 | 15475.28 |
1611100800000 | 15557.02 |
1611187200000 | 15661.66 |
1611273600000 | 15568.8 |
1611532800000 | 15472.99 |
1611619200000 | 15500.12 |
1611705600000 | 15373.18 |
1611792000000 | 15337.09 |
1611878400000 | 15166.68 |
1612137600000 | 15297.92 |
1612224000000 | 15432.25 |
1612310400000 | 15507.91 |
1612396800000 | 15465.94 |
1612483200000 | 15574.35 |
1612742400000 | 15711.57 |
1612828800000 | 15744.94 |
1612915200000 | 15764.03 |
1613001600000 | 15799.4 |
1613088000000 | 15806.26 |
1613347200000 | 15965.66 |
1613433600000 | 15973.29 |
1613520000000 | 15791.95 |
1613606400000 | 15689.19 |
1613692800000 | 15794.39 |
1613952000000 | 15835.26 |
1614038400000 | 15814.76 |
1614124800000 | 15686.41 |
1614211200000 | 15806.3 |
1614297600000 | 15337.85 |
1614556800000 | 15570.16 |
1614643200000 | 15574.57 |
1614729600000 | 15630.5 |
1614816000000 | 15496.4 |
1614902400000 | 15282.28 |
1615161600000 | 15361.34 |
1615248000000 | 15541.98 |
1615334400000 | 15581.22 |
1615420800000 | 15750.45 |
1615507200000 | 15750.37 |
1615766400000 | 15781.95 |
1615852800000 | 15917.89 |
1615939200000 | 15846.37 |
1616025600000 | 15986.05 |
1616112000000 | 15923.87 |
1616371200000 | 15946.21 |
1616457600000 | 15819.59 |
1616544000000 | 15682.08 |
1616630400000 | 15665.58 |
1616716800000 | 15817.25 |
1616976000000 | 15782.19 |
1617062400000 | 15792.76 |
1617148800000 | 15716.75 |
1617235200000 | 15821.08 |
1617321600000 | 15841.15 |
1617580800000 | 15940.57 |
1617667200000 | 15985.07 |
1617753600000 | 16131.57 |
1617840000000 | 16158.28 |
1617926400000 | 16173.91 |
1618185600000 | 16114.36 |
1618272000000 | 16187.89 |
1618358400000 | 16255.78 |
1618444800000 | 16314.4 |
1618531200000 | 16408.81 |
1618790400000 | 16469 |
1618876800000 | 16231.16 |
1618963200000 | 16106 |
1619049600000 | 16272.25 |
1619136000000 | 16291.31 |
1619395200000 | 16395.38 |
1619481600000 | 16347.41 |
1619568000000 | 16334.99 |
1619654400000 | 16328.19 |
1619740800000 | 16190.85 |
1620000000000 | 16279.77 |
1620086400000 | 16091.01 |
1620172800000 | 16225.76 |
1620259200000 | 16309.75 |
1620345600000 | 16524.73 |
1620604800000 | 16595.72 |
1620691200000 | 16253.88 |
1620777600000 | 16048.11 |
1620864000000 | 15923.2 |
1620950400000 | 16181.33 |
1621209600000 | 16164.76 |
1621296000000 | 16378.92 |
1621382400000 | 16162.89 |
1621468800000 | 16307.66 |
1621555200000 | 16337.66 |
1621814400000 | 16430.92 |
1621900800000 | 16509.07 |
1621987200000 | 16499.2 |
1622073600000 | 16492.4 |
1622160000000 | 16593.94 |
1622419200000 | 16571.33 |
1622505600000 | 16677.93 |
1622592000000 | 16697.35 |
1622678400000 | 16622.54 |
1622764800000 | 16734.93 |
1623024000000 | 16821.79 |
1623110400000 | 16842.34 |
1623196800000 | 16799.5 |
1623283200000 | 16778.31 |
1623369600000 | 16776.52 |
1623628800000 | 16817.54 |
1623715200000 | 16822.87 |
1623801600000 | 16858.4 |
1623888000000 | 16594.25 |
1623974400000 | 16346.81 |
1624233600000 | 16338.08 |
1624320000000 | 16498.12 |
1624406400000 | 16462.35 |
1624492800000 | 16513.33 |
1624579200000 | 16595.58 |
1624838400000 | 16490.04 |
1624924800000 | 16450.05 |
1625011200000 | 16306.86 |
1625097600000 | 16340.08 |
1625184000000 | 16413.17 |
1625443200000 | 16500.19 |
1625529600000 | 16438.48 |
1625616000000 | 16436.79 |
1625702400000 | 16277.23 |
1625788800000 | 16353.64 |
1626048000000 | 16513.24 |
1626134400000 | 16505.54 |
1626220800000 | 16491.42 |
1626307200000 | 16333.5 |
1626393600000 | 16294.32 |
1626652800000 | 16026.95 |
1626739200000 | 15954.34 |
1626825600000 | 16178.08 |
1626912000000 | 16312.85 |
1626998400000 | 16348.68 |
1627257600000 | 16443.31 |
1627344000000 | 16473.74 |
1627430400000 | 16450.73 |
1627516800000 | 16608.58 |
1627603200000 | 16453.38 |
1627862400000 | 16676.28 |
1627948800000 | 16613.65 |
1628035200000 | 16621.28 |
1628121600000 | 16670.83 |
1628208000000 | 16559.35 |
1628467200000 | 16534.52 |
1628553600000 | 16577.51 |
1628640000000 | 16659.35 |
1628726400000 | 16668.33 |
1628812800000 | 16769.38 |
1629072000000 | 16664.62 |
1629158400000 | 16513.54 |
1629244800000 | 16581.11 |
1629331200000 | 16340.15 |
1629417600000 | 16319.34 |
1629676800000 | 16531.25 |
1629763200000 | 16651.22 |
1629849600000 | 16647.04 |
1629936000000 | 16610.16 |
1630022400000 | 16686.08 |
1630281600000 | 16788.7 |
1630368000000 | 16773.45 |
1630454400000 | 16936.97 |
1630540800000 | 17016.26 |
1630627200000 | 17061.11 |
1630886400000 | 17140.07 |
1630972800000 | 17110.41 |
1631059200000 | 17001.98 |
1631145600000 | 16985.12 |
1631232000000 | 17043.07 |
1631491200000 | 17016.82 |
1631577600000 | 17094.93 |
1631664000000 | 16958.88 |
1631750400000 | 16939.1 |
1631836800000 | 16858.36 |
1632096000000 | 16645.77 |
1632182400000 | 16646.83 |
1632268800000 | 16661.22 |
1632355200000 | 16770.9 |
1632441600000 | 16697.61 |
1632700800000 | 16650.63 |
1632787200000 | 16366.98 |
1632873600000 | 16231.46 |
1632960000000 | 16227.25 |
1633046400000 | 16098 |
1633305600000 | 16109.55 |
1633392000000 | 16071.21 |
1633478400000 | 15905.84 |
1633564800000 | 16052.56 |
1633651200000 | 16058.46 |
1633910400000 | 16055.06 |
1633996800000 | 15979.71 |
1634083200000 | 16092.16 |
1634169600000 | 16224.47 |
1634256000000 | 16368.94 |
1634515200000 | 16284.56 |
1634601600000 | 16409.31 |
1634688000000 | 16444.24 |
1634774400000 | 16417.19 |
1634860800000 | 16437.3 |
1635120000000 | 16405.41 |
1635206400000 | 16475.48 |
1635292800000 | 16427.93 |
1635379200000 | 16501.66 |
1635465600000 | 16322.51 |
1635724800000 | 16489.4 |
1635811200000 | 16414.32 |
1635897600000 | 16435.96 |
1635984000000 | 16535.24 |
1636070400000 | 16531.21 |
1636329600000 | 16569.45 |
1636416000000 | 16497.18 |
1636502400000 | 16395.5 |
1636588800000 | 16368.92 |
1636675200000 | 16459.11 |
1636934400000 | 16489.07 |
1637020800000 | 16390.69 |
1637107200000 | 16310.06 |
1637193600000 | 16313.18 |
1637280000000 | 16285.29 |
1637539200000 | 16176.39 |
1637625600000 | 16058.66 |
1637712000000 | 15943.21 |
1637798400000 | 16047.25 |
1637884800000 | 15772.53 |
1638144000000 | 15634.15 |
1638230400000 | 15488.55 |
1638316800000 | 15673.66 |
1638403200000 | 15523.4 |
1638489600000 | 15506.54 |
1638748800000 | 15586.07 |
1638835200000 | 15887.11 |
1638921600000 | 15941.86 |
1639008000000 | 15884.53 |
1639094400000 | 15823.52 |
1639353600000 | 15735.9 |
1639440000000 | 15634.31 |
1639526400000 | 15602.26 |
1639612800000 | 15792.77 |
1639699200000 | 15697.3 |
1639958400000 | 15453.31 |
1640044800000 | 15629.06 |
1640131200000 | 15776.53 |
1640217600000 | 15898.32 |
1640304000000 | 15923.26 |
1640563200000 | 15922.01 |
1640649600000 | 16030 |
1640736000000 | 16103.44 |
1640822400000 | 16067.51 |
1640908800000 | 16078.01 |
1641168000000 | 16043.99 |
1641254400000 | 16204.12 |
1641340800000 | 16259.7 |
1641427200000 | 15960.63 |
1641513600000 | 15985.13 |
1641772800000 | 15824.99 |
1641859200000 | 15880.1 |
1641945600000 | 16117.27 |
1642032000000 | 16158.24 |
1642118400000 | 15954.66 |
1642377600000 | 15966.88 |
1642464000000 | 15786.6 |
1642550400000 | 15702.15 |
1642636800000 | 15795.65 |
1642723200000 | 15555.84 |
1642982400000 | 15143.15 |
1643068800000 | 15048.66 |
1643155200000 | 15183.16 |
1643241600000 | 14923.22 |
1643328000000 | 14950.6 |
1643587200000 | 15112.47 |
1643673600000 | 15268.7 |
1643760000000 | 15472.73 |
1643846400000 | 15370.13 |
1643932800000 | 15273.03 |
1644192000000 | 15304.85 |
1644278400000 | 15295.48 |
1644364800000 | 15537.57 |
1644451200000 | 15606.73 |
1644537600000 | 15465.97 |
1644796800000 | 15188.61 |
1644883200000 | 15351.16 |
1644969600000 | 15482.95 |
1645056000000 | 15419.14 |
1645142400000 | 15291.83 |
1645401600000 | 15167.79 |
1645488000000 | 15087.54 |
1645574400000 | 15066.2 |
1645660800000 | 14470.02 |
1645747200000 | 14884.94 |
1646006400000 | 15002.6 |
1646092800000 | 14773.87 |
1646179200000 | 14640.22 |
1646265600000 | 14515.32 |
1646352000000 | 14094.71 |
1646611200000 | 13821.45 |
1646697600000 | 13645.04 |
1646784000000 | 14104.04 |
1646870400000 | 14174.91 |
1646956800000 | 14107.25 |
1647216000000 | 14208.32 |
1647302400000 | 14151.23 |
1647388800000 | 14514 |
1647475200000 | 14774.72 |
1647561600000 | 14816.95 |
1647820800000 | 14805.22 |
1647907200000 | 14852.37 |
1647993600000 | 14798.09 |
1648080000000 | 14739.16 |
1648166400000 | 14749.61 |
1648425600000 | 14677.02 |
1648512000000 | 15049.14 |
1648598400000 | 15058.77 |
1648684800000 | 14894.44 |
1648771200000 | 14824.94 |
1649030400000 | 14914.37 |
1649116800000 | 14871.17 |
1649203200000 | 14583.19 |
1649289600000 | 14462.72 |
1649376000000 | 14507.12 |
1649635200000 | 14427.38 |
1649721600000 | 14352.46 |
1649808000000 | 14337.21 |
1649894400000 | 14411.36 |
1649980800000 | 14385.52 |
1650240000000 | 14315.9 |
1650326400000 | 14263.5 |
1650412800000 | 14471.67 |
1650499200000 | 14509.97 |
1650585600000 | 14216.2 |
1650844800000 | 13981.75 |
1650931200000 | 13851.7 |
1651017600000 | 13692.2 |
1651104000000 | 13780.08 |
1651190400000 | 13915.28 |
1651449600000 | 13726.21 |
1651536000000 | 13800.7 |
1651622400000 | 13738.07 |
1651708800000 | 13651.38 |
1651795200000 | 13514.67 |
1652054400000 | 13129.81 |
1652140800000 | 13155.98 |
1652227200000 | 13273.88 |
1652313600000 | 13105.19 |
1652400000000 | 13313.07 |
1652659200000 | 13338.08 |
1652745600000 | 13563.33 |
1652832000000 | 13521.37 |
1652918400000 | 13479.96 |
1653004800000 | 13536.73 |
1653264000000 | 13757.07 |
1653350400000 | 13643.27 |
1653436800000 | 13628.36 |
1653523200000 | 13728.02 |
1653609600000 | 13894.48 |
1653868800000 | 14092.09 |
1653955200000 | 13890.46 |
1654041600000 | 13772.05 |
1654128000000 | 13844.41 |
1654214400000 | 13822.08 |
1654473600000 | 13895.37 |
1654560000000 | 13822.64 |
1654646400000 | 13811.69 |
1654732800000 | 13574.43 |
1654819200000 | 13218.43 |
1655078400000 | 12851.77 |
1655164800000 | 12614.21 |
1655251200000 | 12688.22 |
1655337600000 | 12607.48 |
1655424000000 | 12502.89 |
1655683200000 | 12591.06 |
1655769600000 | 12667.25 |
1655856000000 | 12614.56 |
1655942400000 | 12529.1 |
1656028800000 | 12750.84 |
1656288000000 | 12889.27 |
1656374400000 | 12887.09 |
1656460800000 | 12708.85 |
1656547200000 | 12573.32 |
1656633600000 | 12514.91 |
1656892800000 | 12597.65 |
1656979200000 | 12334.57 |
1657065600000 | 12383.98 |
1657152000000 | 12565.78 |
1657238400000 | 12653.7 |
1657497600000 | 12498.31 |
1657584000000 | 12469.51 |
1657670400000 | 12440.77 |
1657756800000 | 12203.51 |
1657843200000 | 12378.59 |
1658102400000 | 12594.41 |
1658188800000 | 12749.39 |
1658275200000 | 12819.2 |
1658361600000 | 12863.86 |
1658448000000 | 13006.77 |
1658707200000 | 12946 |
1658793600000 | 12849.39 |
1658880000000 | 12863.64 |
1658966400000 | 13089.34 |
1659052800000 | 13267.21 |
1659312000000 | 13423.75 |
1659398400000 | 13232.93 |
1659484800000 | 13173.44 |
1659571200000 | 13310.46 |
1659657600000 | 13157.09 |
1659916800000 | 13312.63 |
1660003200000 | 13235.42 |
1660089600000 | 13576.3 |
1660176000000 | 13616.12 |
1660262400000 | 13560.25 |
1660521600000 | 13558.32 |
1660608000000 | 13478.3 |
1660694400000 | 13342.83 |
1660780800000 | 13324.1 |
1660867200000 | 13115.17 |
1661126400000 | 12925.89 |
1661212800000 | 12895.39 |
1661299200000 | 12886.36 |
1661385600000 | 12929.49 |
1661472000000 | 12802.13 |
1661731200000 | 12601.13 |
1661817600000 | 12623.52 |
1661904000000 | 12614.9 |
1661990400000 | 12279.36 |
1662076800000 | 12478.26 |
1662336000000 | 12303.06 |
1662422400000 | 12265.5 |
1662508800000 | 12188.69 |
1662595200000 | 12321.62 |
1662681600000 | 12592.25 |
1662940800000 | 12840.71 |
1663027200000 | 12571.35 |
1663113600000 | 12392.65 |
1663200000000 | 12322.73 |
1663286400000 | 12219.52 |
1663545600000 | 12191.1 |
1663632000000 | 12082.48 |
1663718400000 | 11981.4 |
1663804800000 | 11820.87 |
1663891200000 | 11494.9 |
1664150400000 | 11272.91 |
1664236800000 | 11221.49 |
1664323200000 | 11166.59 |
1664409600000 | 11177.51 |
1664496000000 | 11261.45 |
1664755200000 | 11347.58 |
1664841600000 | 11784.74 |
1664928000000 | 11621.13 |
1665014400000 | 11590.23 |
1665100800000 | 11402.32 |
1665360000000 | 11274.49 |
1665446400000 | 11190.64 |
1665532800000 | 11082.27 |
1665619200000 | 11113.17 |
1665705600000 | 11247.48 |
1665964800000 | 11390.77 |
1666051200000 | 11521.22 |
1666137600000 | 11411.47 |
1666224000000 | 11453.51 |
1666310400000 | 11301.75 |
1666569600000 | 11488.59 |
1666656000000 | 11723.82 |
1666742400000 | 11916.73 |
1666828800000 | 11896.05 |
1666915200000 | 11783.62 |
1667174400000 | 11780.29 |
1667260800000 | 11859.03 |
1667347200000 | 11846.95 |
1667433600000 | 11596.54 |
1667520000000 | 11840.66 |
1667779200000 | 12006.86 |
1667865600000 | 12214.13 |
1667952000000 | 12120.83 |
1668038400000 | 12576.18 |
1668124800000 | 12908.91 |
1668384000000 | 12846.07 |
1668470400000 | 12939.92 |
1668556800000 | 12850.19 |
1668643200000 | 12711.6299 |
1668729600000 | 12850.95 |
1668988800000 | 12694.27 |
1669075200000 | 12823.32 |
1669161600000 | 13007.11 |
1669248000000 | 13183.64 |
1669334400000 | 13148.18 |
1669593600000 | 13033.39 |
1669680000000 | 12979.25 |
1669766400000 | 12944.84 |
1669852800000 | 13292.44 |
1669939200000 | 13245.6299 |
1670198400000 | 13199.3799 |
1670284800000 | 13117.24 |
1670371200000 | 13058.77 |
1670457600000 | 13078.3 |
1670544000000 | 13217.95 |
1670803200000 | 13088.26 |
1670889600000 | 13378.09 |
1670976000000 | 13407.83 |
1671062400000 | 13084.35 |
1671148800000 | 12927.72 |
1671408000000 | 12870.61 |
1671494400000 | 12913.08 |
1671580800000 | 13025.41 |
1671667200000 | 12968.9 |
1671753600000 | 12964.56 |
1672012800000 | 12976.62 |
1672099200000 | 13025.05 |
1672185600000 | 12974.47 |
1672272000000 | 13066.27 |
1672358400000 | 13023.1299 |
1672617600000 | 13085.64 |
1672704000000 | 13119.33 |
1672790400000 | 13225.48 |
1672876800000 | 13073.01 |
1672963200000 | 13269.87 |
1673222400000 | 13507.74 |
1673308800000 | 13434.03 |
1673395200000 | 13518.76 |
1673481600000 | 13713.65 |
1673568000000 | 13822.85 |
1673827200000 | 13840 |
1673913600000 | 13874.33 |
1674000000000 | 13991.21 |
1674086400000 | 13773.97 |
1674172800000 | 13856.54 |
1674432000000 | 13961.63 |
1674518400000 | 14057.83 |
1674604800000 | 14061.87 |
1674691200000 | 14078.78 |
1674777600000 | 14135.87 |
1675036800000 | 14130.07 |
1675123200000 | 14044.02 |
1675209600000 | 14155.76 |
1675296000000 | 14403.19 |
1675382400000 | 14217.81 |
1675641600000 | 13952.63 |
1675728000000 | 13968.27 |
1675814400000 | 14031.19 |
1675900800000 | 14077.66 |
1675987200000 | 13859.36 |
1676246400000 | 13889.62 |
1676332800000 | 13941.33 |
1676419200000 | 13875.22 |
1676505600000 | 13951.72 |
1676592000000 | 13883.86 |
1676851200000 | 13924.74 |
1676937600000 | 13852.18 |
1677024000000 | 13717.52 |
1677110400000 | 13717.86 |
1677196800000 | 13603.26 |
1677456000000 | 13733.7 |
1677542400000 | 13730.53 |
1677628800000 | 13731.33 |
1677715200000 | 13680.53 |
1677801600000 | 13807.37 |
1678060800000 | 13920.7 |
1678147200000 | 13749.8 |
1678233600000 | 13727.02 |
1678320000000 | 13777.32 |
1678406400000 | 13697.22 |
1678665600000 | 13506.6 |
1678752000000 | 13483.7 |
1678838400000 | 13164.4 |
1678924800000 | 13278.43 |
1679011200000 | 13263.58 |
1679270400000 | 13304.76 |
1679356800000 | 13444.59 |
1679443200000 | 13497.56 |
1679529600000 | 13608.62 |
1679616000000 | 13351.76 |
1679875200000 | 13443.98 |
1679961600000 | 13511.6 |
1680048000000 | 13626.52 |
1680134400000 | 13827.21 |
1680220800000 | 13865.38 |
1680480000000 | 13944.41 |
1680566400000 | 14030.19 |
1680652800000 | 13869.32 |
1680739200000 | 13863.9 |
1680825600000 | 13869.61 |
1681084800000 | 13765.33 |
1681171200000 | 13944.14 |
1681257600000 | 14036.83 |
1681344000000 | 14165.52 |
1681430400000 | 14169.53 |
1681689600000 | 14110.8 |
1681776000000 | 14244.56 |
1681862400000 | 14199.51 |
1681948800000 | 14213.6 |
1682035200000 | 14207.22 |
1682294400000 | 14295.17 |
1682380800000 | 14200.52 |
1682467200000 | 14183.49 |
1682553600000 | 14160.21 |
1682640000000 | 14274.67 |
1682899200000 | 14246.16 |
1682985600000 | 14129.52 |
1683072000000 | 14253.28 |
1683158400000 | 14216.26 |
1683244800000 | 14319.17 |
1683504000000 | 14370.13 |
1683590400000 | 14312 |
1683676800000 | 14317.49 |
1683763200000 | 14266.64 |
1683849600000 | 14217 |
1684108800000 | 14300.92 |
1684195200000 | 14251.5 |
1684281600000 | 14167.42 |
1684368000000 | 14137.06 |
1684454400000 | 14221.89 |
1684713600000 | 14253.28 |
1684800000000 | 14157.91 |
1684886400000 | 13896.18 |
1684972800000 | 13770.86 |
1685059200000 | 13794.99 |
1685318400000 | 13827.23 |
1685404800000 | 13799.2 |
1685491200000 | 13596.82 |
1685577600000 | 13770.27 |
1685664000000 | 13970.44 |
1685923200000 | 13974.6 |
1686009600000 | 14016.17 |
1686096000000 | 13998.17 |
1686182400000 | 14040 |
1686268800000 | 14068.76 |
1686528000000 | 14093.39 |
1686614400000 | 14220.76 |
1686700800000 | 14345.04 |
1686787200000 | 14347.33 |
1686873600000 | 14402.05 |
1687132800000 | 14265.43 |
1687219200000 | 14180.84 |
1687305600000 | 14159.57 |
1687392000000 | 14073.48 |
1687478400000 | 13850.03 |
1687737600000 | 13859.91 |
1687824000000 | 13913.6 |
1687910400000 | 14003.02 |
1687996800000 | 13959.62 |
1688083200000 | 14074.55 |
1688342400000 | 14128.2 |
1688428800000 | 14145.81 |
1688515200000 | 14048.09 |
1688601600000 | 13789.41 |
1688688000000 | 13905.55 |
1688947200000 | 13941.89 |
1689033600000 | 14089.1 |
1689120000000 | 14404 |
1689206400000 | 14591.71 |
1689292800000 | 14590.31 |
1689552000000 | 14510.85 |
1689638400000 | 14603.88 |
1689724800000 | 14638.6 |
1689811200000 | 14582.89 |
1689897600000 | 14516.78 |
1690156800000 | 14554.37 |
1690243200000 | 14591.05 |
1690329600000 | 14675.27 |
1690416000000 | 14715.05 |
1690502400000 | 14745.48 |
1690761600000 | 14749.78 |
1690848000000 | 14623.59 |
1690934400000 | 14369.06 |
1691020800000 | 14330.66 |
1691107200000 | 14455.41 |
1691366400000 | 14436.48 |
1691452800000 | 14311.51 |
1691539200000 | 14380.36 |
1691625600000 | 14504.55 |
1691712000000 | 14341.59 |
1691971200000 | 14215.88 |
1692057600000 | 14185.65 |
1692144000000 | 14073.62 |
1692230400000 | 13941.56 |
1692316800000 | 13846.35 |
1692576000000 | 13815.81 |
1692662400000 | 13879.63 |
1692748800000 | 13975.45 |
1692835200000 | 13936.95 |
1692921600000 | 13817.82 |
1693180800000 | 13969.36 |
1693267200000 | 14129.01 |
1693353600000 | 14255.07 |
1693440000000 | 14235.93 |
1693526400000 | 14199.93 |
1693785600000 | 14207.27 |
1693872000000 | 14063.54 |
1693958400000 | 14029.96 |
1694044800000 | 13994.73 |
1694131200000 | 13956.3 |
1694390400000 | 14063.47 |
1694476800000 | 14010.94 |
1694563200000 | 13982.27 |
1694649600000 | 14096.36 |
1694736000000 | 14131.87 |
1694995200000 | 14018.42 |
1695081600000 | 14019.18 |
1695168000000 | 14082.71 |
1695254400000 | 13875.88 |
1695340800000 | 13819.23 |
1695600000000 | 13683.99 |
1695686400000 | 13606.93 |
1695772800000 | 13496.42 |
1695859200000 | 13519.4 |
1695945600000 | 13610.75 |
1696204800000 | 13383.17 |
1696291200000 | 13171.9 |
1696377600000 | 13071.79 |
1696464000000 | 13218.22 |
1696550400000 | 13273.11 |
1696809600000 | 13245.81 |
1696896000000 | 13522.01 |
1696982400000 | 13520.62 |
1697068800000 | 13493.21 |
1697155200000 | 13271.66 |
1697414400000 | 13256.42 |
1697500800000 | 13286.52 |
1697587200000 | 13172.25 |
1697673600000 | 13028.43 |
1697760000000 | 12894.3 |
1698019200000 | 12884.2099 |
1698105600000 | 12905.44 |
1698192000000 | 12862.76 |
1698278400000 | 12753.86 |
1698364800000 | 12858.2099 |
1698624000000 | 12876.77 |
1698710400000 | 12913.93 |
1698796800000 | 13032.16 |
1698883200000 | 13289.33 |
1698969600000 | 13518.98 |
1699228800000 | 13536.93 |
1699315200000 | 13375.15 |
1699401600000 | 13366.44 |
1699488000000 | 13492.67 |
1699574400000 | 13349.05 |
1699833600000 | 13418.22 |
1699920000000 | 13777.2 |
1700006400000 | 13927.6 |
1700092800000 | 13822.44 |
1700179200000 | 13971.9 |
1700438400000 | 14045.23 |
1700524800000 | 14038.98 |
1700611200000 | 13983.91 |
1700697600000 | 14042 |
1700784000000 | 14114.68 |
1701043200000 | 14090.14 |
1701129600000 | 14149.69 |
1701216000000 | 14198.02 |
1701302400000 | 14188.39 |
1701388800000 | 14222.43 |
1701648000000 | 14188.89 |
1701734400000 | 14173.76 |
1701820800000 | 14312.94 |
1701907200000 | 14341.58 |
1701993600000 | 14333.73 |
1702252800000 | 14329.18 |
1702339200000 | 14360.88 |
1702425600000 | 14352.42 |
1702512000000 | 14814.31 |
1702598400000 | 14766.45 |
1702857600000 | 14652.61 |
1702944000000 | 14797.9 |
1703030400000 | 14862.34 |
1703116800000 | 14850.19 |
1703203200000 | 14909.75 |
1703462400000 | 14909 |
1703548800000 | 14907.07 |
1703635200000 | 15080.11 |
1703721600000 | 15123.91 |
1703808000000 | 15085.88 |
1704153600000 | 14947.33 |
1704240000000 | 14720.99 |
1704326400000 | 14840.1 |
1704412800000 | 14874.78 |
1704672000000 | 14922.61 |
1704758400000 | 14890.18 |
1704844800000 | 14899.28 |
1704931200000 | 14847.58 |
1705017600000 | 15001.17 |
1705276800000 | 14939.49 |
1705363200000 | 14742.51 |
1705449600000 | 14514.29 |
1705536000000 | 14551.93 |
1705622400000 | 14563.41 |
1705881600000 | 14725.79 |
1705968000000 | 14631.24 |
1706054400000 | 14800.5 |
1706140800000 | 14755.94 |
1706227200000 | 14808.32 |
1706486400000 | 14793.2 |
1706572800000 | 14803.22 |
1706659200000 | 14928.53 |
1706745600000 | 14798.64 |
1706832000000 | 14754.55 |
1707091200000 | 14644.62 |
1707177600000 | 14705.65 |
1707264000000 | 14715.54 |
1707350400000 | 14642.28 |
1707436800000 | 14656.94 |
1707696000000 | 14706.56 |
1707782400000 | 14571.1 |
1707868800000 | 14578.54 |
1707955200000 | 14745.65 |
1708041600000 | 14860.33 |
1708300800000 | 14874.9 |
1708387200000 | 14935.89 |
1708473600000 | 14890.9 |
1708560000000 | 14993.47 |
1708646400000 | 15028.4 |
1708905600000 | 15020.8 |
1708992000000 | 15023.76 |
1709078400000 | 14964.9 |
1709164800000 | 14996.9 |
1709251200000 | 15092.54 |
1709510400000 | 15059 |
1709596800000 | 15078.01 |
1709683200000 | 15187.84 |
1709769600000 | 15324.91 |
1709856000000 | 15443.2 |
1710115200000 | 15295.95 |
1710201600000 | 15353.66 |
1710288000000 | 15364.9 |
1710374400000 | 15313.02 |
1710460800000 | 15264.17 |
1710720000000 | 15311.92 |
1710806400000 | 15314.23 |
1710892800000 | 15303.8 |
1710979200000 | 15497.04 |
1711065600000 | 15480.77 |
1711324800000 | 15454.84 |
1711411200000 | 15466.6 |
1711497600000 | 15506.13 |
1711584000000 | 15491.61 |
1711670400000 | 15540.37 |
1711929600000 | 15420.96 |
1712016000000 | 15326.16 |
1712102400000 | 15358.84 |
1712188800000 | 15492.21 |
1712275200000 | 15330.75 |
1712534400000 | 15456.12 |
1712620800000 | 15458.03 |
1712707200000 | 15300.24 |
1712793600000 | 15203.27 |
1712880000000 | 15155.95 |
1713139200000 | 15102.27 |
1713225600000 | 14858.91 |
1713312000000 | 14809.09 |
1713398400000 | 14879.03 |
1713484800000 | 14812.51 |
1713744000000 | 14964.21 |
1713830400000 | 15117.44 |
1713916800000 | 15128.45 |
1714003200000 | 14993.93 |
1714089600000 | 15060.61 |
1714348800000 | 15193.06 |
1714435200000 | 15146.39 |
1714521600000 | 15078.8 |
1714608000000 | 15205.93 |
1714694400000 | 15402.69 |
1714953600000 | 15444.13 |
1715040000000 | 15545.88 |
1715126400000 | 15480.25 |
1715212800000 | 15566.57 |
1715299200000 | 15652.41 |
1715558400000 | 15684.3 |
1715644800000 | 15728.84 |
1715731200000 | 15849.43 |
1715817600000 | 15885.98 |
1715904000000 | 15854.17 |
1716163200000 | 15908.3 |
1716249600000 | 15842.02 |
1716336000000 | 15745.56 |
1716422400000 | 15719.97 |
1716508800000 | 15688.32 |
1716768000000 | 15792.38 |
1716854400000 | 15777.26 |
1716940800000 | 15521.28 |
1717027200000 | 15612.65 |
1717113600000 | 15708.07 |
1717372800000 | 15823.14 |
1717459200000 | 15804.29 |
1717545600000 | 15744.72 |
1717632000000 | 15792.71 |
1717718400000 | 15664.93 |
1717977600000 | 15589.93 |
1718064000000 | 15433.01 |
1718150400000 | 15659.46 |
1718236800000 | 15413.79 |
1718323200000 | 15225.33 |
1718582400000 | 15155.37 |
1718668800000 | 15294.79 |
1718755200000 | 15292.88 |
1718841600000 | 15332.46 |
1718928000000 | 15197.62 |
1719187200000 | 15330.58 |
1719273600000 | 15291.39 |
1719360000000 | 15218.48 |
1719446400000 | 15205.52 |
1719532800000 | 15179.58 |
1719792000000 | 15194.92 |
1719878400000 | 15200.58 |
1719964800000 | 15400.26 |
1720051200000 | 15516.39 |
1720137600000 | 15508.26 |
1720396800000 | 15489.83 |
1720483200000 | 15445.91 |
1720569600000 | 15525.4 |
1720656000000 | 15811.91 |
1720742400000 | 15936.27 |
1721001600000 | 15833.45 |
1721088000000 | 15784.55 |
1721174400000 | 15899.03 |
1721260800000 | 15877.26 |
1721347200000 | 15716.72 |
1721606400000 | 15756.12 |
1721692800000 | 15762.74 |
1721779200000 | 15722.29 |
1721865600000 | 15546.95 |
1721952000000 | 15607.14 |
1722211200000 | 15674.56 |
1722297600000 | 15688.83 |
1722384000000 | 15985.46 |
1722470400000 | 15734.12 |
1722556800000 | 15435.59 |
1722816000000 | 14868.47 |
1722902400000 | 15114.5 |
1722988800000 | 15269.82 |
1723075200000 | 15204.22 |
1723161600000 | 15335.31 |
1723420800000 | 15326.38 |
1723507200000 | 15503.84 |
1723593600000 | 15698.63 |
1723680000000 | 15713.1 |
1723766400000 | 15887.28 |
1724025600000 | 16035.4 |
1724112000000 | 16109.96 |
1724198400000 | 16129.36 |
1724284800000 | 16175.18 |
1724371200000 | 16376.84 |
1724630400000 | 16423.71 |
1724716800000 | 16468.77 |
1724803200000 | 16460.46 |
1724889600000 | 16434.07 |
1724976000000 | 16496.0099 |
1725235200000 | 16434.99 |
1725321600000 | 16384.87 |
1725408000000 | 16281.63 |
1725494400000 | 16305.24 |
1725580800000 | 16308.11 |
1725840000000 | 16289.22 |
1725926400000 | 16252.69 |
1726012800000 | 16176.91 |
1726099200000 | 16357.93 |
1726185600000 | 16549.18 |
1726444800000 | 16568.85 |
1726531200000 | 16588 |
1726617600000 | 16537.53 |
1726704000000 | 16687.91 |
1726790400000 | 16554.52 |
1727049600000 | 16604.47 |
1727136000000 | 16706.61 |
1727222400000 | 16718.81 |
1727308800000 | 16943.05 |
1727395200000 | 17182.74 |
1727654400000 | 16976.06 |
1727740800000 | 16875.2 |
1727827200000 | 16693.86 |
1727913600000 | 16591.68 |
1728000000000 | 16572.86 |
1728259200000 | 16559.49 |
1728345600000 | 16623.4 |
1728432000000 | 16496.48 |
1728518400000 | 16494.16 |
1728604800000 | 16467.38 |
1728864000000 | 16459.29 |
1728950400000 | 16459.57 |
1729036800000 | 16432.03 |
1729123200000 | 16349.3 |
1729209600000 | 16403.52 |
1729468800000 | 16444.4199 |
1729555200000 | 16266.82 |
1729641600000 | 16132.13 |
1729728000000 | 15989.84 |
1729814400000 | 16020.37 |
1730073600000 | 15938.66 |
1730160000000 | 16024.3 |
1730246400000 | 16000.82 |
1730332800000 | 15952.97 |
STOXX Developed World ex North America Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 30.060878492851 | 25.210321320904 |
2018 | -15.272339909328 | -12.984208996649 |
2019 | 22.506151346254 | 24.862664680001 |
2020 | 9.8726761247302 | 14.898884016014 |
2021 | 5.6725967308894 | 14.853796547019 |
2022 | -19.00036136313 | -19.210084097704 |
2023 | 15.839126231562 | 16.218557138981 |
2024 | 6.3422110119826 | 13.461719961877 |
Methodology
The STOXX Developed World ex North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213343556 | SWDXNMGR | .SWDXNMGR | |
Net Return EUR | CH1213343549 | SWDXNMR | .SWDXNMR | |
Price EUR | CH1213343564 | SWDXNMP | .SWDXNMP | |
Net Return USD | CH1213343515 | SWDXNMV | .SWDXNMV | |
Gross Return USD | CH1213343523 | SWDXNMGV | .SWDXNMGV | |
Price USD | CH1213343531 | SWDXNML | .SWDXNML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 0.950% |
SIEMENS ENERGY | Energy | Germany | 0.870% |
ASM INTERNATIONAL | Technology | Netherlands | 0.837% |
PUBLICIS GRP | Media | France | 0.812% |
MICHELIN | Automobiles and Parts | France | 0.776% |
SWISS LIFE HLDG | Insurance | Switzerland | 0.754% |
GRP SOCIETE GENERALE | Banks | France | 0.749% |
VEOLIA ENVIRONNEMENT | Utilities | France | 0.741% |
Vonovia SE | Real Estate | Germany | 0.740% |
ORANGE | Telecommunications | France | 0.724% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.