Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Index Description
The STOXX Developed World ex North America Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding North America covering approximately 15% of investable market capitalization. STOXX Developed World ex North America Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America Mid Cap | 4,044.4 | 3,010.6 | 5.6 | 4.2 | 34.6 | 0.2 | 1.1 | 0.0 | 19.5 |
STOXX World AC Mid Cap | 16,771.9 | 11,972.9 | 5.5 | 2.0 | 164.9 | 0.0 | 1.4 | 0.0 | 15.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.4 |
---|---|
Health Care | 10.8 |
Real Estate | 7.1 |
Technology | 5.8 |
Utilities | 5.7 |
Food, Beverage and Tobacco | 5.0 |
Construction and Materials | 4.8 |
Banks | 4.7 |
Insurance | 4.3 |
Financial Services | 3.5 |
Country weighting
Japan | 27.1 |
---|---|
UK | 12.7 |
Germany | 9.0 |
France | 8.6 |
Australia | 7.8 |
Switzerland | 6.0 |
Denmark | 4.5 |
Netherlands | 4.2 |
Sweden | 4.1 |
Hong Kong | 3.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America Mid Cap | -2.8 | 2.7 | 2.7 | -3.6 | 12.0 | N/A | N/A | 2.7 | -1.2 | 2.3 |
STOXX World AC Mid Cap | -4.9 | 10.8 | 10.8 | 4.0 | 37.5 | N/A | N/A | 10.7 | 1.3 | 6.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America Mid Cap | N/A | N/A | 11.9 | 15.5 | 16.8 | N/A | N/A | -0.1 | -0.2 | 0.1 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.7 | 17.6 | N/A | N/A | 0.6 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America Mid Cap | 0.4 | 0.7 | 0.7 | 0.8 | 0.8 | 11.5 | 8.6 | 8.6 | 10.5 | 10.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America Mid Cap | 0.4 | 0.8 | 0.8 | 0.8 | 0.8 | 2.2 | -0.9 | -0.9 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America Mid Cap | 21.6 | 15.1 | 16.9 | 16.9 | 1.5 | 2.5 | 1.0 | -6.8 |
STOXX World AC Mid Cap | 25.9 | 19.0 | 19.9 | 19.9 | 2.3 | 1.8 | 1.4 | -131.7 |
Performance and annual returns
STOXX Developed World ex North America Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.26 |
859248000000 | 1015.85 |
859334400000 | 1026.82 |
859420800000 | 1035.85 |
859507200000 | 1038.97 |
859766400000 | 1044.76 |
859852800000 | 1039.4 |
859939200000 | 1041.4 |
860025600000 | 1047 |
860112000000 | 1042.54 |
860371200000 | 1039.42 |
860457600000 | 1045.21 |
860544000000 | 1045.46 |
860630400000 | 1049.43 |
860716800000 | 1056.21 |
860976000000 | 1052.44 |
861062400000 | 1069.17 |
861148800000 | 1078.31 |
861235200000 | 1088.68 |
861321600000 | 1099.74 |
861580800000 | 1114.93 |
861667200000 | 1113.77 |
861753600000 | 1127.36 |
861840000000 | 1133.47 |
861926400000 | 1131.11 |
862185600000 | 1133.73 |
862272000000 | 1143.97 |
862358400000 | 1156.33 |
862444800000 | 1170.08 |
862531200000 | 1179.03 |
862790400000 | 1187.56 |
862876800000 | 1213.69 |
862963200000 | 1214.62 |
863049600000 | 1228.95 |
863136000000 | 1251.91 |
863395200000 | 1267.4 |
863481600000 | 1283.78 |
863568000000 | 1303.25 |
863654400000 | 1313.11 |
863740800000 | 1327.05 |
864000000000 | 1330.34 |
864086400000 | 1350.74 |
864172800000 | 1351.5 |
864259200000 | 1348 |
864345600000 | 1361.84 |
864604800000 | 1365.42 |
864691200000 | 1362.67 |
864777600000 | 1380.38 |
864864000000 | 1384.04 |
864950400000 | 1380.62 |
865209600000 | 1388.33 |
865296000000 | 1400.93 |
865382400000 | 1411.45 |
865468800000 | 1424.38 |
865555200000 | 1438.77 |
865814400000 | 1454.15 |
865900800000 | 1467.24 |
865987200000 | 1476.89 |
866073600000 | 1476.92 |
866160000000 | 1484.53 |
866419200000 | 1502.85 |
866505600000 | 1504.51 |
866592000000 | 1505.73 |
866678400000 | 1516.95 |
866764800000 | 1522.03 |
867024000000 | 1536.27 |
867110400000 | 1538.65 |
867196800000 | 1563.02 |
867283200000 | 1572.78 |
867369600000 | 1563.98 |
867628800000 | 1567.5 |
867715200000 | 1571.82 |
867801600000 | 1587.68 |
867888000000 | 1605.24 |
867974400000 | 1597.62 |
868233600000 | 1610.64 |
868320000000 | 1607.17 |
868406400000 | 1612.56 |
868492800000 | 1621.44 |
868579200000 | 1624.88 |
868838400000 | 1641.15 |
868924800000 | 1633.31 |
869011200000 | 1655.85 |
869097600000 | 1665.83 |
869184000000 | 1666.88 |
869443200000 | 1660.54 |
869529600000 | 1669.32 |
869616000000 | 1679.12 |
869702400000 | 1675.79 |
869788800000 | 1679.88 |
870048000000 | 1678.69 |
870134400000 | 1677.27 |
870220800000 | 1687.03 |
870307200000 | 1694.94 |
870393600000 | 1678.63 |
870652800000 | 1672.02 |
870739200000 | 1666.05 |
870825600000 | 1685.95 |
870912000000 | 1695.29 |
870998400000 | 1726.54 |
871257600000 | 1699.82 |
871344000000 | 1712.74 |
871430400000 | 1721.96 |
871516800000 | 1721.13 |
871603200000 | 1735.9 |
871862400000 | 1719.35 |
871948800000 | 1727.53 |
872035200000 | 1745.73 |
872121600000 | 1756.59 |
872208000000 | 1737.77 |
872467200000 | 1742.86 |
872553600000 | 1753.98 |
872640000000 | 1747.66 |
872726400000 | 1740.03 |
872812800000 | 1716.46 |
873072000000 | 1709.64 |
873158400000 | 1719.74 |
873244800000 | 1753.91 |
873331200000 | 1756.2 |
873417600000 | 1775.43 |
873676800000 | 1779.97 |
873763200000 | 1803.11 |
873849600000 | 1803.01 |
873936000000 | 1793.05 |
874022400000 | 1793.17 |
874281600000 | 1813.15 |
874368000000 | 1811.75 |
874454400000 | 1817.27 |
874540800000 | 1828.31 |
874627200000 | 1832.15 |
874886400000 | 1843.97 |
874972800000 | 1847.97 |
875059200000 | 1878.53 |
875145600000 | 1886.91 |
875232000000 | 1888.88 |
875491200000 | 1896.57 |
875577600000 | 1919.16 |
875664000000 | 1926.04 |
875750400000 | 1924.11 |
875836800000 | 1946.5 |
876096000000 | 1948.74 |
876182400000 | 1950.04 |
876268800000 | 1968.1 |
876355200000 | 1954.72 |
876441600000 | 1962.37 |
876700800000 | 1973.97 |
876787200000 | 1986.6 |
876873600000 | 1990.19 |
876960000000 | 2018.72 |
877046400000 | 1998.85 |
877305600000 | 1994.91 |
877392000000 | 1998.64 |
877478400000 | 2005.93 |
877564800000 | 1963.01 |
877651200000 | 1975.05 |
877910400000 | 1956.39 |
877996800000 | 1898.03 |
878083200000 | 1982.03 |
878169600000 | 1969.38 |
878256000000 | 1992.74 |
878515200000 | 2016.33 |
878601600000 | 2020.27 |
878688000000 | 2026.04 |
878774400000 | 2028.24 |
878860800000 | 1995.23 |
879120000000 | 2000.47 |
879206400000 | 2008.48 |
879292800000 | 1978.78 |
879379200000 | 1980.43 |
879465600000 | 1985.9 |
879724800000 | 2047.77 |
879811200000 | 2059.57 |
879897600000 | 2028.7 |
879984000000 | 2059.93 |
880070400000 | 2092.52 |
880329600000 | 2083.65 |
880416000000 | 2042.6 |
880502400000 | 2062.04 |
880588800000 | 2084.21 |
880675200000 | 2093.39 |
880934400000 | 2122.45 |
881020800000 | 2138.03 |
881107200000 | 2140.61 |
881193600000 | 2145.28 |
881280000000 | 2145.08 |
881539200000 | 2143.65 |
881625600000 | 2166.56 |
881712000000 | 2159.99 |
881798400000 | 2136.72 |
881884800000 | 2132.04 |
882144000000 | 2122.86 |
882230400000 | 2139.65 |
882316800000 | 2193.31 |
882403200000 | 2187.99 |
882489600000 | 2136.83 |
882748800000 | 2120.17 |
882835200000 | 2142.78 |
882921600000 | 2151.33 |
883008000000 | 2177.78 |
883094400000 | 2173.54 |
883353600000 | 2202.34 |
883440000000 | 2234.59 |
883526400000 | 2241 |
883699200000 | 2246.96 |
883958400000 | 2238.68 |
884044800000 | 2222.21 |
884131200000 | 2224.88 |
884217600000 | 2209.4 |
884304000000 | 2186.99 |
884563200000 | 2132.54 |
884649600000 | 2164.28 |
884736000000 | 2188.24 |
884822400000 | 2183.48 |
884908800000 | 2227.39 |
885168000000 | 2252.59 |
885254400000 | 2258.23 |
885340800000 | 2283.49 |
885427200000 | 2284.39 |
885513600000 | 2325.34 |
885772800000 | 2337.97 |
885859200000 | 2364.24 |
885945600000 | 2365.27 |
886032000000 | 2358.11 |
886118400000 | 2348.55 |
886377600000 | 2386.48 |
886464000000 | 2412.39 |
886550400000 | 2422.67 |
886636800000 | 2445.8 |
886723200000 | 2437.22 |
886982400000 | 2441.56 |
887068800000 | 2463.11 |
887155200000 | 2461.91 |
887241600000 | 2457.08 |
887328000000 | 2431.61 |
887587200000 | 2415.99 |
887673600000 | 2426.74 |
887760000000 | 2431.42 |
887846400000 | 2434.8 |
887932800000 | 2428.65 |
888192000000 | 2443.73 |
888278400000 | 2438.71 |
888364800000 | 2452.85 |
888451200000 | 2486.58 |
888537600000 | 2519.82 |
888796800000 | 2559.08 |
888883200000 | 2557.68 |
888969600000 | 2536.97 |
889056000000 | 2494.31 |
889142400000 | 2527.84 |
889401600000 | 2539.26 |
889488000000 | 2553.37 |
889574400000 | 2549.5 |
889660800000 | 2546.56 |
889747200000 | 2597.24 |
890006400000 | 2593.68 |
890092800000 | 2618.94 |
890179200000 | 2596.06 |
890265600000 | 2606.62 |
890352000000 | 2624.37 |
890611200000 | 2626.19 |
890697600000 | 2638.59 |
890784000000 | 2663.23 |
890870400000 | 2673.37 |
890956800000 | 2655.15 |
891216000000 | 2605.79 |
891302400000 | 2611.5 |
891388800000 | 2606.38 |
891475200000 | 2586.81 |
891561600000 | 2578.69 |
891820800000 | 2609.38 |
891907200000 | 2618.57 |
891993600000 | 2647.03 |
892080000000 | 2651.78 |
892166400000 | 2706.04 |
892425600000 | 2716.33 |
892512000000 | 2743.28 |
892598400000 | 2742.36 |
892684800000 | 2709.03 |
892771200000 | 2691 |
893030400000 | 2708.1 |
893116800000 | 2723.08 |
893203200000 | 2715.89 |
893289600000 | 2705.1 |
893376000000 | 2697.81 |
893635200000 | 2634.58 |
893721600000 | 2638.44 |
893808000000 | 2628.11 |
893894400000 | 2658.75 |
893980800000 | 2674.58 |
894240000000 | 2703.55 |
894326400000 | 2704.04 |
894412800000 | 2684.75 |
894499200000 | 2655.27 |
894585600000 | 2667.02 |
894844800000 | 2687.5 |
894931200000 | 2676.36 |
895017600000 | 2667.55 |
895104000000 | 2670.18 |
895190400000 | 2661.03 |
895449600000 | 2629.62 |
895536000000 | 2651.97 |
895622400000 | 2687.2 |
895708800000 | 2714.28 |
895795200000 | 2717.68 |
896054400000 | 2718.8 |
896140800000 | 2716.33 |
896227200000 | 2667.83 |
896313600000 | 2664.49 |
896400000000 | 2668.8 |
896659200000 | 2653.02 |
896745600000 | 2667.27 |
896832000000 | 2679.94 |
896918400000 | 2674.48 |
897004800000 | 2670.39 |
897264000000 | 2672.06 |
897350400000 | 2672.8 |
897436800000 | 2637.13 |
897523200000 | 2595.69 |
897609600000 | 2566.18 |
897868800000 | 2516.98 |
897955200000 | 2536.77 |
898041600000 | 2610.2 |
898128000000 | 2619.71 |
898214400000 | 2631.66 |
898473600000 | 2594.76 |
898560000000 | 2580.52 |
898646400000 | 2570.54 |
898732800000 | 2585.48 |
898819200000 | 2569.4 |
899078400000 | 2585.66 |
899164800000 | 2617.27 |
899251200000 | 2654.01 |
899337600000 | 2655.83 |
899424000000 | 2671.31 |
899683200000 | 2666.45 |
899769600000 | 2689.91 |
899856000000 | 2696.65 |
899942400000 | 2670.01 |
900028800000 | 2656.37 |
900288000000 | 2682.44 |
900374400000 | 2711.73 |
900460800000 | 2725.2 |
900547200000 | 2733.2 |
900633600000 | 2751.23 |
900892800000 | 2758.61 |
900979200000 | 2734.4 |
901065600000 | 2688.31 |
901152000000 | 2674.86 |
901238400000 | 2675.35 |
901497600000 | 2625.87 |
901584000000 | 2645.81 |
901670400000 | 2629 |
901756800000 | 2634.06 |
901843200000 | 2631.95 |
902102400000 | 2595.16 |
902188800000 | 2598.06 |
902275200000 | 2567.21 |
902361600000 | 2545.69 |
902448000000 | 2557.01 |
902707200000 | 2530.75 |
902793600000 | 2461.28 |
902880000000 | 2480.36 |
902966400000 | 2470.12 |
903052800000 | 2459.24 |
903312000000 | 2440.82 |
903398400000 | 2481.14 |
903484800000 | 2503.15 |
903571200000 | 2499.5 |
903657600000 | 2446.13 |
903916800000 | 2440.55 |
904003200000 | 2470.96 |
904089600000 | 2420.97 |
904176000000 | 2365.72 |
904262400000 | 2359.17 |
904521600000 | 2360.4 |
904608000000 | 2350.99 |
904694400000 | 2379.57 |
904780800000 | 2369.62 |
904867200000 | 2373.16 |
905126400000 | 2439.37 |
905212800000 | 2450.54 |
905299200000 | 2420.26 |
905385600000 | 2404.62 |
905472000000 | 2369.92 |
905731200000 | 2410.38 |
905817600000 | 2404.83 |
905904000000 | 2420.97 |
905990400000 | 2362.51 |
906076800000 | 2344.72 |
906336000000 | 2271.6 |
906422400000 | 2300.39 |
906508800000 | 2325.4 |
906595200000 | 2354.54 |
906681600000 | 2316.33 |
906940800000 | 2349.72 |
907027200000 | 2364.39 |
907113600000 | 2315.43 |
907200000000 | 2261.02 |
907286400000 | 2223.16 |
907545600000 | 2187.16 |
907632000000 | 2251.33 |
907718400000 | 2320.01 |
907804800000 | 2285.83 |
907891200000 | 2301.45 |
908150400000 | 2365.08 |
908236800000 | 2359.19 |
908323200000 | 2371.2 |
908409600000 | 2406.76 |
908496000000 | 2460.36 |
908755200000 | 2465.68 |
908841600000 | 2502.87 |
908928000000 | 2500.24 |
909014400000 | 2507.2 |
909100800000 | 2491.77 |
909360000000 | 2467.11 |
909446400000 | 2518.06 |
909532800000 | 2488.96 |
909619200000 | 2513.91 |
909705600000 | 2553.75 |
909964800000 | 2613.83 |
910051200000 | 2602.94 |
910137600000 | 2644.22 |
910224000000 | 2607.02 |
910310400000 | 2599.95 |
910569600000 | 2563.49 |
910656000000 | 2539.46 |
910742400000 | 2572.02 |
910828800000 | 2537.54 |
910915200000 | 2548.88 |
911174400000 | 2595.26 |
911260800000 | 2579.86 |
911347200000 | 2572.9 |
911433600000 | 2595.88 |
911520000000 | 2626.36 |
911779200000 | 2639.52 |
911865600000 | 2653.83 |
911952000000 | 2651.83 |
912038400000 | 2679.58 |
912124800000 | 2663.84 |
912384000000 | 2641.88 |
912470400000 | 2605.43 |
912556800000 | 2618.02 |
912643200000 | 2633.53 |
912729600000 | 2625.17 |
912988800000 | 2617.49 |
913075200000 | 2635.7 |
913161600000 | 2651.26 |
913248000000 | 2677.13 |
913334400000 | 2657.35 |
913593600000 | 2640.69 |
913680000000 | 2621.33 |
913766400000 | 2623.42 |
913852800000 | 2643.52 |
913939200000 | 2657.86 |
914198400000 | 2680.33 |
914284800000 | 2659.92 |
914371200000 | 2684.94 |
914457600000 | 2669.82 |
914544000000 | 2750.46 |
914803200000 | 2838.33 |
914889600000 | 2859.61 |
914976000000 | 2857.59 |
915062400000 | 2873.26 |
915408000000 | 2907.15 |
915494400000 | 2902.63 |
915580800000 | 2925.61 |
915667200000 | 2937.26 |
915753600000 | 2918 |
916012800000 | 2913.25 |
916099200000 | 2864.61 |
916185600000 | 2807.16 |
916272000000 | 2822.41 |
916358400000 | 2823.82 |
916617600000 | 2857.91 |
916704000000 | 2849.71 |
916790400000 | 2881.89 |
916876800000 | 2864.03 |
916963200000 | 2808.59 |
917222400000 | 2817.33 |
917308800000 | 2844.42 |
917395200000 | 2843.55 |
917481600000 | 2831.15 |
917568000000 | 2845.03 |
917827200000 | 2860.21 |
917913600000 | 2905.96 |
918000000000 | 2872.2 |
918086400000 | 2876.11 |
918172800000 | 2846.69 |
918432000000 | 2844.41 |
918518400000 | 2819.5 |
918604800000 | 2804.75 |
918691200000 | 2805.77 |
918777600000 | 2824.97 |
919036800000 | 2816.68 |
919123200000 | 2805.74 |
919209600000 | 2790.34 |
919296000000 | 2781.48 |
919382400000 | 2749.52 |
919641600000 | 2770.24 |
919728000000 | 2791.45 |
919814400000 | 2792.56 |
919900800000 | 2791.45 |
919987200000 | 2787.62 |
920246400000 | 2759.04 |
920332800000 | 2753.54 |
920419200000 | 2739.76 |
920505600000 | 2732.18 |
920592000000 | 2779.4 |
920851200000 | 2790.02 |
920937600000 | 2808.4 |
921024000000 | 2842.23 |
921110400000 | 2866.67 |
921196800000 | 2880.42 |
921456000000 | 2883.95 |
921542400000 | 2910.89 |
921628800000 | 2912.23 |
921715200000 | 2890.01 |
921801600000 | 2931.87 |
922060800000 | 2924.04 |
922147200000 | 2901.52 |
922233600000 | 2863.32 |
922320000000 | 2907.69 |
922406400000 | 2887.23 |
922665600000 | 2898.78 |
922752000000 | 2886.69 |
922838400000 | 2914.45 |
922924800000 | 2922.46 |
923011200000 | 2994.43 |
923270400000 | 3034.37 |
923356800000 | 3134.64 |
923443200000 | 3142.94 |
923529600000 | 3162.72 |
923616000000 | 3185.02 |
923875200000 | 3177.95 |
923961600000 | 3204.08 |
924048000000 | 3221.97 |
924134400000 | 3226.91 |
924220800000 | 3263.36 |
924480000000 | 3290.25 |
924566400000 | 3224.19 |
924652800000 | 3202.4 |
924739200000 | 3234.38 |
924825600000 | 3240.8 |
925084800000 | 3254.58 |
925171200000 | 3283.23 |
925257600000 | 3280.93 |
925344000000 | 3272.63 |
925430400000 | 3277.91 |
925689600000 | 3270.72 |
925776000000 | 3288.68 |
925862400000 | 3298.61 |
925948800000 | 3331.46 |
926035200000 | 3311.08 |
926294400000 | 3306.24 |
926380800000 | 3289.06 |
926467200000 | 3279.66 |
926553600000 | 3280.21 |
926640000000 | 3245.23 |
926899200000 | 3181.94 |
926985600000 | 3198.85 |
927072000000 | 3185.18 |
927158400000 | 3185.99 |
927244800000 | 3180.37 |
927504000000 | 3193.22 |
927590400000 | 3171.02 |
927676800000 | 3148.52 |
927763200000 | 3148.77 |
927849600000 | 3131.55 |
928108800000 | 3144.77 |
928195200000 | 3167 |
928281600000 | 3159.92 |
928368000000 | 3163.85 |
928454400000 | 3173.53 |
928713600000 | 3198.36 |
928800000000 | 3240.02 |
928886400000 | 3251.21 |
928972800000 | 3266.78 |
929059200000 | 3302.09 |
929318400000 | 3257.97 |
929404800000 | 3259.05 |
929491200000 | 3253.75 |
929577600000 | 3289.31 |
929664000000 | 3297.08 |
929923200000 | 3305.86 |
930009600000 | 3305.63 |
930096000000 | 3285.89 |
930182400000 | 3283.47 |
930268800000 | 3275.06 |
930528000000 | 3269.56 |
930614400000 | 3266.86 |
930700800000 | 3263.42 |
930787200000 | 3295.43 |
930873600000 | 3320.43 |
931132800000 | 3346.51 |
931219200000 | 3347.01 |
931305600000 | 3341.95 |
931392000000 | 3333.61 |
931478400000 | 3327.47 |
931737600000 | 3340.96 |
931824000000 | 3322.8 |
931910400000 | 3345.27 |
931996800000 | 3360.91 |
932083200000 | 3348.82 |
932342400000 | 3398.69 |
932428800000 | 3378.84 |
932515200000 | 3381.62 |
932601600000 | 3356.85 |
932688000000 | 3332.91 |
932947200000 | 3325.68 |
933033600000 | 3331.88 |
933120000000 | 3352.13 |
933206400000 | 3358.67 |
933292800000 | 3394.08 |
933552000000 | 3390.09 |
933638400000 | 3392.11 |
933724800000 | 3403.04 |
933811200000 | 3338.07 |
933897600000 | 3339.46 |
934156800000 | 3343.12 |
934243200000 | 3320.37 |
934329600000 | 3313.97 |
934416000000 | 3363.02 |
934502400000 | 3367.9 |
934761600000 | 3408.64 |
934848000000 | 3394.93 |
934934400000 | 3409.75 |
935020800000 | 3415.18 |
935107200000 | 3450.34 |
935366400000 | 3461.95 |
935452800000 | 3455.29 |
935539200000 | 3448.24 |
935625600000 | 3441.71 |
935712000000 | 3443.26 |
935971200000 | 3467.94 |
936057600000 | 3448.22 |
936144000000 | 3493.92 |
936230400000 | 3495.02 |
936316800000 | 3510.03 |
936576000000 | 3531.39 |
936662400000 | 3505.79 |
936748800000 | 3502.4 |
936835200000 | 3552.13 |
936921600000 | 3512.72 |
937180800000 | 3536.03 |
937267200000 | 3510.11 |
937353600000 | 3511.48 |
937440000000 | 3472.15 |
937526400000 | 3462.77 |
937785600000 | 3470.58 |
937872000000 | 3484.58 |
937958400000 | 3428.43 |
938044800000 | 3457.54 |
938131200000 | 3379.03 |
938390400000 | 3395.4 |
938476800000 | 3414.52 |
938563200000 | 3404.07 |
938649600000 | 3464.2 |
938736000000 | 3489.4 |
938995200000 | 3506.67 |
939081600000 | 3512.37 |
939168000000 | 3499.04 |
939254400000 | 3527.04 |
939340800000 | 3520.17 |
939600000000 | 3524.7 |
939686400000 | 3541.48 |
939772800000 | 3504.37 |
939859200000 | 3489.15 |
939945600000 | 3472.77 |
940204800000 | 3400.09 |
940291200000 | 3437.74 |
940377600000 | 3445.07 |
940464000000 | 3438.55 |
940550400000 | 3443.33 |
940809600000 | 3459.36 |
940896000000 | 3461.69 |
940982400000 | 3432.24 |
941068800000 | 3434.89 |
941155200000 | 3490.65 |
941414400000 | 3494.08 |
941500800000 | 3505.07 |
941587200000 | 3507.49 |
941673600000 | 3510.98 |
941760000000 | 3510.31 |
942019200000 | 3493.14 |
942105600000 | 3515.39 |
942192000000 | 3555.61 |
942278400000 | 3549.06 |
942364800000 | 3538.99 |
942624000000 | 3535.98 |
942710400000 | 3525.65 |
942796800000 | 3572.07 |
942883200000 | 3586.21 |
942969600000 | 3586.17 |
943228800000 | 3590.36 |
943315200000 | 3600.32 |
943401600000 | 3569.86 |
943488000000 | 3595.51 |
943574400000 | 3631.59 |
943833600000 | 3636.41 |
943920000000 | 3616.52 |
944006400000 | 3626.43 |
944092800000 | 3634.71 |
944179200000 | 3675.37 |
944438400000 | 3705.16 |
944524800000 | 3725.98 |
944611200000 | 3727.45 |
944697600000 | 3746.34 |
944784000000 | 3738.38 |
945043200000 | 3737.97 |
945129600000 | 3710.21 |
945216000000 | 3689.87 |
945302400000 | 3746.34 |
945388800000 | 3750 |
945648000000 | 3786.78 |
945734400000 | 3764.19 |
945820800000 | 3824.67 |
945907200000 | 3865.25 |
945993600000 | 3859.79 |
946252800000 | 3886.24 |
946339200000 | 3879.85 |
946425600000 | 3891.16 |
946512000000 | 3903.38 |
946598400000 | 3912.88 |
946857600000 | 3952.64 |
946944000000 | 3884.86 |
947030400000 | 3792.47 |
947116800000 | 3754.38 |
947203200000 | 3789.55 |
947462400000 | 3834.78 |
947548800000 | 3875.35 |
947635200000 | 3839.67 |
947721600000 | 3859.15 |
947808000000 | 3879.76 |
948067200000 | 3922.76 |
948153600000 | 3869.82 |
948240000000 | 3827.7 |
948326400000 | 3831.27 |
948412800000 | 3820.21 |
948672000000 | 3817.72 |
948758400000 | 3755.02 |
948844800000 | 3788.09 |
948931200000 | 3797.4 |
949017600000 | 3748.64 |
949276800000 | 3703.15 |
949363200000 | 3706.35 |
949449600000 | 3758.78 |
949536000000 | 3808.98 |
949622400000 | 3804.3 |
949881600000 | 3793.16 |
949968000000 | 3828.53 |
950054400000 | 3850.13 |
950140800000 | 3804.47 |
950227200000 | 3817.69 |
950486400000 | 3770.75 |
950572800000 | 3732.9 |
950659200000 | 3766.83 |
950745600000 | 3798.75 |
950832000000 | 3806.97 |
951091200000 | 3742.31 |
951177600000 | 3738.46 |
951264000000 | 3770.81 |
951350400000 | 3800.29 |
951436800000 | 3803.14 |
951696000000 | 3776.14 |
951782400000 | 3788.11 |
951868800000 | 3863.78 |
951955200000 | 3860.77 |
952041600000 | 3849.31 |
952300800000 | 3857.34 |
952387200000 | 3836.14 |
952473600000 | 3786.23 |
952560000000 | 3849.21 |
952646400000 | 3868.78 |
952905600000 | 3787.87 |
952992000000 | 3802.1 |
953078400000 | 3753.55 |
953164800000 | 3814.95 |
953251200000 | 3852.24 |
953510400000 | 3879.75 |
953596800000 | 3835.75 |
953683200000 | 3794.98 |
953769600000 | 3809.06 |
953856000000 | 3873.46 |
954115200000 | 3892.98 |
954201600000 | 3904.14 |
954288000000 | 3903.19 |
954374400000 | 3825.75 |
954460800000 | 3862.18 |
954720000000 | 3803.96 |
954806400000 | 3782.51 |
954892800000 | 3748.84 |
954979200000 | 3805.63 |
955065600000 | 3835.99 |
955324800000 | 3851.89 |
955411200000 | 3771.37 |
955497600000 | 3796.55 |
955584000000 | 3766.15 |
955670400000 | 3731.23 |
955929600000 | 3591.03 |
956016000000 | 3628.35 |
956102400000 | 3670.52 |
956188800000 | 3698.56 |
956275200000 | 3691.07 |
956534400000 | 3722.2 |
956620800000 | 3713.71 |
956707200000 | 3741.13 |
956793600000 | 3674.43 |
956880000000 | 3686.88 |
957139200000 | 3706.52 |
957225600000 | 3769.2 |
957312000000 | 3709.51 |
957398400000 | 3713.82 |
957484800000 | 3715.58 |
957744000000 | 3706.67 |
957830400000 | 3678.81 |
957916800000 | 3649.81 |
958003200000 | 3626.82 |
958089600000 | 3704.21 |
958348800000 | 3685.3 |
958435200000 | 3710.28 |
958521600000 | 3656.99 |
958608000000 | 3640.32 |
958694400000 | 3588.77 |
958953600000 | 3547.83 |
959040000000 | 3564.81 |
959126400000 | 3509.47 |
959212800000 | 3566.98 |
959299200000 | 3591.36 |
959558400000 | 3611.86 |
959644800000 | 3605.27 |
959731200000 | 3605.74 |
959817600000 | 3641.3 |
959904000000 | 3730.54 |
960163200000 | 3776.72 |
960249600000 | 3800.78 |
960336000000 | 3802.68 |
960422400000 | 3786.75 |
960508800000 | 3776.57 |
960768000000 | 3784.73 |
960854400000 | 3781.08 |
960940800000 | 3770.38 |
961027200000 | 3752.63 |
961113600000 | 3778.34 |
961372800000 | 3796.3 |
961459200000 | 3807.01 |
961545600000 | 3777.33 |
961632000000 | 3769.42 |
961718400000 | 3748.79 |
961977600000 | 3742.05 |
962064000000 | 3769.43 |
962150400000 | 3768.72 |
962236800000 | 3761.95 |
962323200000 | 3796.65 |
962582400000 | 3834.36 |
962668800000 | 3838.59 |
962755200000 | 3817.43 |
962841600000 | 3802.19 |
962928000000 | 3825.63 |
963187200000 | 3852.11 |
963273600000 | 3849.26 |
963360000000 | 3835.3 |
963446400000 | 3807.64 |
963532800000 | 3827.55 |
963792000000 | 3830.73 |
963878400000 | 3777.93 |
963964800000 | 3757.32 |
964051200000 | 3795.95 |
964137600000 | 3773.78 |
964396800000 | 3740.58 |
964483200000 | 3753.81 |
964569600000 | 3755.13 |
964656000000 | 3713.42 |
964742400000 | 3654.63 |
965001600000 | 3644.8 |
965088000000 | 3652.78 |
965174400000 | 3657.99 |
965260800000 | 3604.47 |
965347200000 | 3622.26 |
965606400000 | 3668.56 |
965692800000 | 3638.91 |
965779200000 | 3681.84 |
965865600000 | 3689.33 |
965952000000 | 3703.74 |
966211200000 | 3710.55 |
966297600000 | 3741.66 |
966384000000 | 3750.82 |
966470400000 | 3722.7 |
966556800000 | 3709.5 |
966816000000 | 3684.48 |
966902400000 | 3695.69 |
966988800000 | 3702.24 |
967075200000 | 3707.94 |
967161600000 | 3723.15 |
967420800000 | 3727.89 |
967507200000 | 3714.61 |
967593600000 | 3699.3 |
967680000000 | 3691.12 |
967766400000 | 3746.68 |
968025600000 | 3758.77 |
968112000000 | 3707.46 |
968198400000 | 3648.85 |
968284800000 | 3659.29 |
968371200000 | 3623.1 |
968630400000 | 3578 |
968716800000 | 3557.75 |
968803200000 | 3538.1 |
968889600000 | 3544.28 |
968976000000 | 3504.67 |
969235200000 | 3484.35 |
969321600000 | 3482.79 |
969408000000 | 3492.22 |
969494400000 | 3494.08 |
969580800000 | 3477.04 |
969840000000 | 3514.22 |
969926400000 | 3522.95 |
970012800000 | 3518.02 |
970099200000 | 3505.65 |
970185600000 | 3549.07 |
970444800000 | 3559.01 |
970531200000 | 3575.12 |
970617600000 | 3554.38 |
970704000000 | 3545.82 |
970790400000 | 3542.08 |
971049600000 | 3499.63 |
971136000000 | 3512.32 |
971222400000 | 3452.03 |
971308800000 | 3442.88 |
971395200000 | 3405.41 |
971654400000 | 3422.29 |
971740800000 | 3400.25 |
971827200000 | 3339.94 |
971913600000 | 3366.1 |
972000000000 | 3399.62 |
972259200000 | 3400.93 |
972345600000 | 3440.29 |
972432000000 | 3383.19 |
972518400000 | 3380.82 |
972604800000 | 3410.74 |
972864000000 | 3408.07 |
972950400000 | 3439.89 |
973036800000 | 3511.2 |
973123200000 | 3515.22 |
973209600000 | 3558.35 |
973468800000 | 3566.06 |
973555200000 | 3564.52 |
973641600000 | 3548.85 |
973728000000 | 3534.45 |
973814400000 | 3492.87 |
974073600000 | 3438.25 |
974160000000 | 3467.93 |
974246400000 | 3463.93 |
974332800000 | 3434.17 |
974419200000 | 3430.2 |
974678400000 | 3390.7 |
974764800000 | 3367.73 |
974851200000 | 3328.44 |
974937600000 | 3323.4 |
975024000000 | 3334.63 |
975283200000 | 3399.45 |
975369600000 | 3386.65 |
975456000000 | 3363.72 |
975542400000 | 3384.26 |
975628800000 | 3421.71 |
975888000000 | 3423.69 |
975974400000 | 3438 |
976060800000 | 3476.46 |
976147200000 | 3448.21 |
976233600000 | 3460.26 |
976492800000 | 3497.7 |
976579200000 | 3478.9 |
976665600000 | 3472.94 |
976752000000 | 3462.12 |
976838400000 | 3423.59 |
977097600000 | 3427.41 |
977184000000 | 3407.46 |
977270400000 | 3378.89 |
977356800000 | 3366.92 |
977443200000 | 3392.62 |
977702400000 | 3488.53 |
977788800000 | 3543.55 |
977875200000 | 3626.06 |
977961600000 | 3630.4 |
978048000000 | 3639.45 |
978393600000 | 3638.49 |
978480000000 | 3577.57 |
978566400000 | 3619.45 |
978652800000 | 3628.45 |
978912000000 | 3607.49 |
978998400000 | 3557.12 |
979084800000 | 3538.39 |
979171200000 | 3520.94 |
979257600000 | 3516.41 |
979516800000 | 3506 |
979603200000 | 3493.03 |
979689600000 | 3508.64 |
979776000000 | 3553.9 |
979862400000 | 3558.65 |
980121600000 | 3565.7 |
980208000000 | 3561.84 |
980294400000 | 3540.7 |
980380800000 | 3551.52 |
980467200000 | 3561.58 |
980726400000 | 3555.23 |
980812800000 | 3588.3 |
980899200000 | 3612.15 |
980985600000 | 3632.14 |
981072000000 | 3598.87 |
981331200000 | 3583.73 |
981417600000 | 3571.1 |
981504000000 | 3544.08 |
981590400000 | 3495.75 |
981676800000 | 3495.04 |
981936000000 | 3524.68 |
982022400000 | 3511.32 |
982108800000 | 3510.19 |
982195200000 | 3514.8 |
982281600000 | 3482.74 |
982540800000 | 3487.09 |
982627200000 | 3482.84 |
982713600000 | 3452.44 |
982800000000 | 3433.07 |
982886400000 | 3464.09 |
983145600000 | 3461.41 |
983232000000 | 3471.9 |
983318400000 | 3453.93 |
983404800000 | 3436.86 |
983491200000 | 3403.35 |
983750400000 | 3406.37 |
983836800000 | 3457.72 |
983923200000 | 3448.36 |
984009600000 | 3452.55 |
984096000000 | 3437.82 |
984355200000 | 3363.59 |
984441600000 | 3280.54 |
984528000000 | 3215.8 |
984614400000 | 3222.15 |
984700800000 | 3173.4 |
984960000000 | 3163.53 |
985046400000 | 3195.84 |
985132800000 | 3186.8 |
985219200000 | 3073.1 |
985305600000 | 3139 |
985564800000 | 3254.93 |
985651200000 | 3278.09 |
985737600000 | 3261.5 |
985824000000 | 3210.92 |
985910400000 | 3174.26 |
986169600000 | 3152.88 |
986256000000 | 3162.41 |
986342400000 | 3179.85 |
986428800000 | 3233.88 |
986515200000 | 3234.4 |
986774400000 | 3202.91 |
986860800000 | 3219.44 |
986947200000 | 3253.46 |
987033600000 | 3282.41 |
987120000000 | 3272.99 |
987379200000 | 3270.59 |
987465600000 | 3258.66 |
987552000000 | 3338.33 |
987638400000 | 3402.11 |
987724800000 | 3397.93 |
987984000000 | 3388.92 |
988070400000 | 3377.36 |
988156800000 | 3387.15 |
988243200000 | 3413.38 |
988329600000 | 3426.77 |
988588800000 | 3449.37 |
988675200000 | 3500.39 |
988761600000 | 3511.9 |
988848000000 | 3482.46 |
988934400000 | 3494.49 |
989193600000 | 3496.57 |
989280000000 | 3470.23 |
989366400000 | 3442.44 |
989452800000 | 3510.91 |
989539200000 | 3535.89 |
989798400000 | 3488.67 |
989884800000 | 3526.45 |
989971200000 | 3521.63 |
990057600000 | 3567.79 |
990144000000 | 3572.75 |
990403200000 | 3598.4 |
990489600000 | 3591.53 |
990576000000 | 3583.41 |
990662400000 | 3572.37 |
990748800000 | 3555.44 |
991008000000 | 3546.2 |
991094400000 | 3545.14 |
991180800000 | 3508.07 |
991267200000 | 3493.04 |
991353600000 | 3492.93 |
991612800000 | 3507.87 |
991699200000 | 3515.54 |
991785600000 | 3493.54 |
991872000000 | 3503.75 |
991958400000 | 3498.98 |
992217600000 | 3448.3 |
992304000000 | 3403.44 |
992390400000 | 3423.77 |
992476800000 | 3414.86 |
992563200000 | 3376.02 |
992822400000 | 3360.87 |
992908800000 | 3349.28 |
992995200000 | 3329.21 |
993081600000 | 3354.85 |
993168000000 | 3378.87 |
993427200000 | 3390.98 |
993513600000 | 3376.09 |
993600000000 | 3372.04 |
993686400000 | 3349.96 |
993772800000 | 3383.01 |
994032000000 | 3389.71 |
994118400000 | 3379.3 |
994204800000 | 3350.18 |
994291200000 | 3305.05 |
994377600000 | 3280.94 |
994636800000 | 3271.28 |
994723200000 | 3282.39 |
994809600000 | 3263.16 |
994896000000 | 3295.27 |
994982400000 | 3285.95 |
995241600000 | 3270.25 |
995328000000 | 3257.72 |
995414400000 | 3271.22 |
995500800000 | 3279.11 |
995587200000 | 3273.6 |
995846400000 | 3233.24 |
995932800000 | 3234.83 |
996019200000 | 3233.9 |
996105600000 | 3233.97 |
996192000000 | 3261.83 |
996451200000 | 3249.04 |
996537600000 | 3280.78 |
996624000000 | 3326.01 |
996710400000 | 3371.65 |
996796800000 | 3350.97 |
997056000000 | 3342.7 |
997142400000 | 3337.19 |
997228800000 | 3319.92 |
997315200000 | 3310.71 |
997401600000 | 3305.18 |
997660800000 | 3294.55 |
997747200000 | 3347.66 |
997833600000 | 3381.09 |
997920000000 | 3353.26 |
998006400000 | 3346.89 |
998265600000 | 3313.91 |
998352000000 | 3344.63 |
998438400000 | 3346.14 |
998524800000 | 3346.59 |
998611200000 | 3351.07 |
998870400000 | 3352.92 |
998956800000 | 3341.53 |
999043200000 | 3306.45 |
999129600000 | 3287.1 |
999216000000 | 3268.09 |
999475200000 | 3223.43 |
999561600000 | 3220.31 |
999648000000 | 3236.44 |
999734400000 | 3232.34 |
999820800000 | 3206.66 |
1000080000000 | 3130.32 |
1000166400000 | 3065.88 |
1000252800000 | 2981.66 |
1000339200000 | 3018.23 |
1000425600000 | 3004.97 |
1000684800000 | 2936.02 |
1000771200000 | 2925.09 |
1000857600000 | 2920.39 |
1000944000000 | 2830.38 |
1001030400000 | 2743.47 |
1001289600000 | 2818.84 |
1001376000000 | 2868.31 |
1001462400000 | 2877.57 |
1001548800000 | 2869.02 |
1001635200000 | 2933.36 |
1001894400000 | 2935.77 |
1001980800000 | 2941.04 |
1002067200000 | 2944.6 |
1002153600000 | 3025.11 |
1002240000000 | 3024.46 |
1002499200000 | 3025.36 |
1002585600000 | 3004.06 |
1002672000000 | 3023.12 |
1002758400000 | 3061.34 |
1002844800000 | 3085.39 |
1003104000000 | 3054.59 |
1003190400000 | 3068.81 |
1003276800000 | 3103.94 |
1003363200000 | 3060.4 |
1003449600000 | 3026.01 |
1003708800000 | 3025.24 |
1003795200000 | 3072.16 |
1003881600000 | 3087.16 |
1003968000000 | 3076.77 |
1004054400000 | 3107.01 |
1004313600000 | 3090.48 |
1004400000000 | 3043.6 |
1004486400000 | 3052.19 |
1004572800000 | 3058.9 |
1004659200000 | 3133.57 |
1004918400000 | 3208.18 |
1005004800000 | 3227.04 |
1005091200000 | 3222.48 |
1005177600000 | 3263.78 |
1005264000000 | 3240.17 |
1005523200000 | 3201.24 |
1005609600000 | 3211.49 |
1005696000000 | 3237.64 |
1005782400000 | 3274.98 |
1005868800000 | 3278.23 |
1006128000000 | 3296.36 |
1006214400000 | 3272.31 |
1006300800000 | 3249.3 |
1006387200000 | 3254.12 |
1006473600000 | 3243.27 |
1006732800000 | 3288.09 |
1006819200000 | 3272.59 |
1006905600000 | 3242.24 |
1006992000000 | 3228.68 |
1007078400000 | 3246.41 |
1007337600000 | 3206.6 |
1007424000000 | 3230.64 |
1007510400000 | 3289.61 |
1007596800000 | 3324.88 |
1007683200000 | 3300.18 |
1007942400000 | 3245.19 |
1008028800000 | 3234.81 |
1008115200000 | 3248.23 |
1008201600000 | 3186.77 |
1008288000000 | 3187.21 |
1008547200000 | 3198.36 |
1008633600000 | 3206.9 |
1008720000000 | 3182.77 |
1008806400000 | 3175.37 |
1008892800000 | 3169.83 |
1009152000000 | 3167.46 |
1009238400000 | 3148.6 |
1009324800000 | 3151.92 |
1009411200000 | 3191.1 |
1009497600000 | 3223.74 |
1009756800000 | 3223.75 |
1009929600000 | 3238.25 |
1010016000000 | 3270.19 |
1010102400000 | 3311.07 |
1010361600000 | 3308.16 |
1010448000000 | 3265.59 |
1010534400000 | 3256.33 |
1010620800000 | 3232.53 |
1010707200000 | 3240.28 |
1010966400000 | 3212.26 |
1011052800000 | 3194.04 |
1011139200000 | 3159.08 |
1011225600000 | 3167.17 |
1011312000000 | 3187.34 |
1011571200000 | 3187.09 |
1011657600000 | 3163.58 |
1011744000000 | 3141.93 |
1011830400000 | 3161.55 |
1011916800000 | 3130.02 |
1012176000000 | 3149.51 |
1012262400000 | 3128.03 |
1012348800000 | 3098.24 |
1012435200000 | 3113.39 |
1012521600000 | 3118.47 |
1012780800000 | 3112.3 |
1012867200000 | 3058.27 |
1012953600000 | 3045.98 |
1013040000000 | 3062.21 |
1013126400000 | 3081.16 |
1013385600000 | 3110.5 |
1013472000000 | 3139.86 |
1013558400000 | 3140.61 |
1013644800000 | 3171.58 |
1013731200000 | 3160.07 |
1013990400000 | 3148.68 |
1014076800000 | 3104.84 |
1014163200000 | 3077.38 |
1014249600000 | 3108.78 |
1014336000000 | 3107.6 |
1014595200000 | 3110.39 |
1014681600000 | 3109.88 |
1014768000000 | 3167.46 |
1014854400000 | 3175.03 |
1014940800000 | 3200.16 |
1015200000000 | 3305.9 |
1015286400000 | 3299.88 |
1015372800000 | 3325.23 |
1015459200000 | 3396.61 |
1015545600000 | 3390.72 |
1015804800000 | 3404.94 |
1015891200000 | 3361.25 |
1015977600000 | 3342.96 |
1016064000000 | 3366.29 |
1016150400000 | 3399.38 |
1016409600000 | 3396.81 |
1016496000000 | 3409.04 |
1016582400000 | 3397.99 |
1016668800000 | 3388.7 |
1016755200000 | 3367.89 |
1017014400000 | 3352.61 |
1017100800000 | 3353.61 |
1017187200000 | 3367.11 |
1017273600000 | 3380.42 |
1017360000000 | 3368.52 |
1017619200000 | 3381.52 |
1017705600000 | 3378.78 |
1017792000000 | 3393.35 |
1017878400000 | 3387.36 |
1017964800000 | 3404.18 |
1018224000000 | 3365.88 |
1018310400000 | 3376.84 |
1018396800000 | 3402.97 |
1018483200000 | 3379.07 |
1018569600000 | 3369.71 |
1018828800000 | 3379.67 |
1018915200000 | 3424.16 |
1019001600000 | 3460.41 |
1019088000000 | 3461.42 |
1019174400000 | 3463.85 |
1019433600000 | 3468.86 |
1019520000000 | 3456.95 |
1019606400000 | 3455.39 |
1019692800000 | 3445.5 |
1019779200000 | 3441.53 |
1020038400000 | 3435.88 |
1020124800000 | 3427.1 |
1020211200000 | 3453.59 |
1020297600000 | 3460.54 |
1020384000000 | 3490.92 |
1020643200000 | 3487.53 |
1020729600000 | 3445.96 |
1020816000000 | 3462.41 |
1020902400000 | 3478.3 |
1020988800000 | 3479.97 |
1021248000000 | 3466.15 |
1021334400000 | 3453.84 |
1021420800000 | 3497.12 |
1021507200000 | 3506.23 |
1021593600000 | 3539.33 |
1021852800000 | 3544.91 |
1021939200000 | 3549.17 |
1022025600000 | 3553.1 |
1022112000000 | 3546.55 |
1022198400000 | 3555.3 |
1022457600000 | 3550.62 |
1022544000000 | 3551.13 |
1022630400000 | 3551.13 |
1022716800000 | 3544.03 |
1022803200000 | 3546.34 |
1023062400000 | 3566.74 |
1023148800000 | 3527.97 |
1023235200000 | 3520.2 |
1023321600000 | 3523.6 |
1023408000000 | 3488.69 |
1023667200000 | 3485.39 |
1023753600000 | 3510.38 |
1023840000000 | 3460.89 |
1023926400000 | 3423.32 |
1024012800000 | 3356.94 |
1024272000000 | 3368.53 |
1024358400000 | 3389.74 |
1024444800000 | 3352.06 |
1024531200000 | 3332.61 |
1024617600000 | 3337.13 |
1024876800000 | 3308.6 |
1024963200000 | 3356.5 |
1025049600000 | 3312.81 |
1025136000000 | 3342.82 |
1025222400000 | 3424.69 |
1025481600000 | 3433.88 |
1025568000000 | 3385.19 |
1025654400000 | 3345.78 |
1025740800000 | 3345.34 |
1025827200000 | 3397.64 |
1026086400000 | 3436.66 |
1026172800000 | 3447.4 |
1026259200000 | 3390.44 |
1026345600000 | 3308.94 |
1026432000000 | 3311.94 |
1026691200000 | 3255.42 |
1026777600000 | 3233.37 |
1026864000000 | 3274.51 |
1026950400000 | 3324.25 |
1027036800000 | 3252.73 |
1027296000000 | 3168.44 |
1027382400000 | 3104.91 |
1027468800000 | 3058.81 |
1027555200000 | 3110.51 |
1027641600000 | 3033.1 |
1027900800000 | 3102.78 |
1027987200000 | 3122.6 |
1028073600000 | 3119.59 |
1028160000000 | 3065.73 |
1028246400000 | 3054.13 |
1028505600000 | 2973.86 |
1028592000000 | 2956.02 |
1028678400000 | 2997.57 |
1028764800000 | 3014.29 |
1028851200000 | 3065.22 |
1029110400000 | 3042.31 |
1029196800000 | 3064.12 |
1029283200000 | 3053.53 |
1029369600000 | 3107.36 |
1029456000000 | 3114.23 |
1029715200000 | 3115.06 |
1029801600000 | 3108.53 |
1029888000000 | 3135.74 |
1029974400000 | 3155.52 |
1030060800000 | 3147.3 |
1030320000000 | 3155.73 |
1030406400000 | 3198.05 |
1030492800000 | 3124.9 |
1030579200000 | 3100.66 |
1030665600000 | 3110.35 |
1030924800000 | 3083.3 |
1031011200000 | 3032.27 |
1031097600000 | 3011.22 |
1031184000000 | 2996.52 |
1031270400000 | 3005.71 |
1031529600000 | 2990.4 |
1031616000000 | 3019.78 |
1031702400000 | 3046.26 |
1031788800000 | 3021.49 |
1031875200000 | 2958.97 |
1032134400000 | 2943.36 |
1032220800000 | 2968.35 |
1032307200000 | 2922.78 |
1032393600000 | 2918.14 |
1032480000000 | 2891.03 |
1032739200000 | 2837.84 |
1032825600000 | 2800.71 |
1032912000000 | 2801.01 |
1032998400000 | 2857.79 |
1033084800000 | 2885.67 |
1033344000000 | 2840 |
1033430400000 | 2806.83 |
1033516800000 | 2806.66 |
1033603200000 | 2782.58 |
1033689600000 | 2761.2 |
1033948800000 | 2699.24 |
1034035200000 | 2674.91 |
1034121600000 | 2663.29 |
1034208000000 | 2663.71 |
1034294400000 | 2745.48 |
1034553600000 | 2725.87 |
1034640000000 | 2817.59 |
1034726400000 | 2816.42 |
1034812800000 | 2853.73 |
1034899200000 | 2852.95 |
1035158400000 | 2861.57 |
1035244800000 | 2840.42 |
1035331200000 | 2811.5 |
1035417600000 | 2843.7 |
1035504000000 | 2831.96 |
1035763200000 | 2878.7 |
1035849600000 | 2820.48 |
1035936000000 | 2851.36 |
1036022400000 | 2880.92 |
1036108800000 | 2878.89 |
1036368000000 | 2940.6 |
1036454400000 | 2962.44 |
1036540800000 | 2958.41 |
1036627200000 | 2957.06 |
1036713600000 | 2932.94 |
1036972800000 | 2880.21 |
1037059200000 | 2904.19 |
1037145600000 | 2864.08 |
1037232000000 | 2862.8 |
1037318400000 | 2888.27 |
1037577600000 | 2885.76 |
1037664000000 | 2850.51 |
1037750400000 | 2848.48 |
1037836800000 | 2917.07 |
1037923200000 | 2933.38 |
1038182400000 | 2936.66 |
1038268800000 | 2899.71 |
1038355200000 | 2931.42 |
1038441600000 | 2979.84 |
1038528000000 | 2997.4 |
1038787200000 | 2983.6 |
1038873600000 | 2952.18 |
1038960000000 | 2926.24 |
1039046400000 | 2906.16 |
1039132800000 | 2902.73 |
1039392000000 | 2868.64 |
1039478400000 | 2861.39 |
1039564800000 | 2876.38 |
1039651200000 | 2881.54 |
1039737600000 | 2867.01 |
1039996800000 | 2876.45 |
1040083200000 | 2867.01 |
1040169600000 | 2826.6 |
1040256000000 | 2833.36 |
1040342400000 | 2849.3 |
1040601600000 | 2843.38 |
1040688000000 | 2852.99 |
1040774400000 | 2853.7 |
1040860800000 | 2881.62 |
1040947200000 | 2864.29 |
1041206400000 | 2892.76 |
1041292800000 | 2907.31 |
1041465600000 | 2919.32 |
1041552000000 | 2945.34 |
1041811200000 | 2977.35 |
1041897600000 | 2937.46 |
1041984000000 | 2917.29 |
1042070400000 | 2916.42 |
1042156800000 | 2935.79 |
1042416000000 | 2937.88 |
1042502400000 | 2961.92 |
1042588800000 | 2950.72 |
1042675200000 | 2969.09 |
1042761600000 | 2949.67 |
1043020800000 | 2934.95 |
1043107200000 | 2932.44 |
1043193600000 | 2896.16 |
1043280000000 | 2897.92 |
1043366400000 | 2905.87 |
1043625600000 | 2836.75 |
1043712000000 | 2818.92 |
1043798400000 | 2792.01 |
1043884800000 | 2823.84 |
1043971200000 | 2810.42 |
1044230400000 | 2850.13 |
1044316800000 | 2834.04 |
1044403200000 | 2838.22 |
1044489600000 | 2817.64 |
1044576000000 | 2806.64 |
1044835200000 | 2777.57 |
1044921600000 | 2797.79 |
1045008000000 | 2775.47 |
1045094400000 | 2777.2 |
1045180800000 | 2782.83 |
1045440000000 | 2810.69 |
1045526400000 | 2825.39 |
1045612800000 | 2815.67 |
1045699200000 | 2801.03 |
1045785600000 | 2791.2 |
1046044800000 | 2791.9 |
1046131200000 | 2718.95 |
1046217600000 | 2715.48 |
1046304000000 | 2710.32 |
1046390400000 | 2749.86 |
1046649600000 | 2778.57 |
1046736000000 | 2752.36 |
1046822400000 | 2748.16 |
1046908800000 | 2730.49 |
1046995200000 | 2678.42 |
1047254400000 | 2655.51 |
1047340800000 | 2640.27 |
1047427200000 | 2600.31 |
1047513600000 | 2627.84 |
1047600000000 | 2670.98 |
1047859200000 | 2676.51 |
1047945600000 | 2710.05 |
1048032000000 | 2712.92 |
1048118400000 | 2727.45 |
1048204800000 | 2744.92 |
1048464000000 | 2733.42 |
1048550400000 | 2735.11 |
1048636800000 | 2760.27 |
1048723200000 | 2741.57 |
1048809600000 | 2746.24 |
1049068800000 | 2702.37 |
1049155200000 | 2711.1 |
1049241600000 | 2739.37 |
1049328000000 | 2744.81 |
1049414400000 | 2768.15 |
1049673600000 | 2823.73 |
1049760000000 | 2789.65 |
1049846400000 | 2795.66 |
1049932800000 | 2780.09 |
1050019200000 | 2780.88 |
1050278400000 | 2780.6 |
1050364800000 | 2822.23 |
1050451200000 | 2849.41 |
1050537600000 | 2844.18 |
1050624000000 | 2845.51 |
1050883200000 | 2846.86 |
1050969600000 | 2859.22 |
1051056000000 | 2900.25 |
1051142400000 | 2898.63 |
1051228800000 | 2872.38 |
1051488000000 | 2885.7 |
1051574400000 | 2917.49 |
1051660800000 | 2964.87 |
1051747200000 | 2976.87 |
1051833600000 | 2986.39 |
1052092800000 | 3014.91 |
1052179200000 | 3080.98 |
1052265600000 | 3077.67 |
1052352000000 | 3040.54 |
1052438400000 | 3054.9 |
1052697600000 | 3076.69 |
1052784000000 | 3077.01 |
1052870400000 | 3087.31 |
1052956800000 | 3079.68 |
1053043200000 | 3118.24 |
1053302400000 | 3061.25 |
1053388800000 | 3079.11 |
1053475200000 | 3048.53 |
1053561600000 | 3088.24 |
1053648000000 | 3113.85 |
1053907200000 | 3122.45 |
1053993600000 | 3107.96 |
1054080000000 | 3140.33 |
1054166400000 | 3178.68 |
1054252800000 | 3164.51 |
1054512000000 | 3207.14 |
1054598400000 | 3177.12 |
1054684800000 | 3192.93 |
1054771200000 | 3245.47 |
1054857600000 | 3278.86 |
1055116800000 | 3264.93 |
1055203200000 | 3258.11 |
1055289600000 | 3297.82 |
1055376000000 | 3314.73 |
1055462400000 | 3318.47 |
1055721600000 | 3328.81 |
1055808000000 | 3366.4 |
1055894400000 | 3350.83 |
1055980800000 | 3327.48 |
1056067200000 | 3319.92 |
1056326400000 | 3299.58 |
1056412800000 | 3245.12 |
1056499200000 | 3281.34 |
1056585600000 | 3245.32 |
1056672000000 | 3274.75 |
1056931200000 | 3267.16 |
1057017600000 | 3272.32 |
1057104000000 | 3334.31 |
1057190400000 | 3340.59 |
1057276800000 | 3338.81 |
1057536000000 | 3381.44 |
1057622400000 | 3385.62 |
1057708800000 | 3392.3 |
1057795200000 | 3380.98 |
1057881600000 | 3361.4 |
1058140800000 | 3397.18 |
1058227200000 | 3366.23 |
1058313600000 | 3362.9 |
1058400000000 | 3310.89 |
1058486400000 | 3335.61 |
1058745600000 | 3333.18 |
1058832000000 | 3317.19 |
1058918400000 | 3363.63 |
1059004800000 | 3398.11 |
1059091200000 | 3403.83 |
1059350400000 | 3431.6 |
1059436800000 | 3421.26 |
1059523200000 | 3399.17 |
1059609600000 | 3394.35 |
1059696000000 | 3402.64 |
1059955200000 | 3393.04 |
1060041600000 | 3400.97 |
1060128000000 | 3359.73 |
1060214400000 | 3366.56 |
1060300800000 | 3370.32 |
1060560000000 | 3402.08 |
1060646400000 | 3411.09 |
1060732800000 | 3446.9 |
1060819200000 | 3469.74 |
1060905600000 | 3476.3 |
1061164800000 | 3492.09 |
1061251200000 | 3524.74 |
1061337600000 | 3541.83 |
1061424000000 | 3541.32 |
1061510400000 | 3547.73 |
1061769600000 | 3528.91 |
1061856000000 | 3503.31 |
1061942400000 | 3512.9 |
1062028800000 | 3519.75 |
1062115200000 | 3548.68 |
1062374400000 | 3609.62 |
1062460800000 | 3596.45 |
1062547200000 | 3652.89 |
1062633600000 | 3639.64 |
1062720000000 | 3658.77 |
1062979200000 | 3667.43 |
1063065600000 | 3683.33 |
1063152000000 | 3644.99 |
1063238400000 | 3627.7 |
1063324800000 | 3662.53 |
1063584000000 | 3676.55 |
1063670400000 | 3701.13 |
1063756800000 | 3740.21 |
1063843200000 | 3767.46 |
1063929600000 | 3795.38 |
1064188800000 | 3768.91 |
1064275200000 | 3754.85 |
1064361600000 | 3777.75 |
1064448000000 | 3719.24 |
1064534400000 | 3710.27 |
1064793600000 | 3723.13 |
1064880000000 | 3704.19 |
1064966400000 | 3761.4 |
1065052800000 | 3810.99 |
1065139200000 | 3850.75 |
1065398400000 | 3878.51 |
1065484800000 | 3885.46 |
1065571200000 | 3896.13 |
1065657600000 | 3923.51 |
1065744000000 | 3958.19 |
1066003200000 | 3970.66 |
1066089600000 | 3981.62 |
1066176000000 | 4000.71 |
1066262400000 | 4002.73 |
1066348800000 | 4021.47 |
1066608000000 | 4019.98 |
1066694400000 | 4026.21 |
1066780800000 | 4001.97 |
1066867200000 | 3904.94 |
1066953600000 | 3923.97 |
1067212800000 | 3961.3 |
1067299200000 | 3991.37 |
1067385600000 | 4023.27 |
1067472000000 | 4036.84 |
1067558400000 | 4011.66 |
1067817600000 | 4007.97 |
1067904000000 | 4052.92 |
1067990400000 | 4027.38 |
1068076800000 | 3994.28 |
1068163200000 | 4050.35 |
1068422400000 | 4028.65 |
1068508800000 | 3979.66 |
1068595200000 | 4002.35 |
1068681600000 | 4049.8 |
1068768000000 | 4052.67 |
1069027200000 | 3944.12 |
1069113600000 | 3984.06 |
1069200000000 | 3949.35 |
1069286400000 | 3961.8 |
1069372800000 | 3976.98 |
1069632000000 | 3979.43 |
1069718400000 | 4013.39 |
1069804800000 | 4058.85 |
1069891200000 | 4060.87 |
1069977600000 | 4054.1 |
1070236800000 | 4110.55 |
1070323200000 | 4147.06 |
1070409600000 | 4162.28 |
1070496000000 | 4157.85 |
1070582400000 | 4159.75 |
1070841600000 | 4133.36 |
1070928000000 | 4150.84 |
1071014400000 | 4093.9 |
1071100800000 | 4104.28 |
1071187200000 | 4140.76 |
1071446400000 | 4180.9 |
1071532800000 | 4150.41 |
1071619200000 | 4135.86 |
1071705600000 | 4152.59 |
1071792000000 | 4162.27 |
1072051200000 | 4168.02 |
1072137600000 | 4184.03 |
1072224000000 | 4205.84 |
1072310400000 | 4206.47 |
1072396800000 | 4207.86 |
1072656000000 | 4246.6 |
1072742400000 | 4285.49 |
1072828800000 | 4303.6 |
1073001600000 | 4343.31 |
1073260800000 | 4395.86 |
1073347200000 | 4413.76 |
1073433600000 | 4396.45 |
1073520000000 | 4448.68 |
1073606400000 | 4471.73 |
1073865600000 | 4451.11 |
1073952000000 | 4461.73 |
1074038400000 | 4476.71 |
1074124800000 | 4450.69 |
1074211200000 | 4443.79 |
1074470400000 | 4457.32 |
1074556800000 | 4498.35 |
1074643200000 | 4516.52 |
1074729600000 | 4546.28 |
1074816000000 | 4520.54 |
1075075200000 | 4486.76 |
1075161600000 | 4531.97 |
1075248000000 | 4488.7 |
1075334400000 | 4419.41 |
1075420800000 | 4437.18 |
1075680000000 | 4453.44 |
1075766400000 | 4461.42 |
1075852800000 | 4422.18 |
1075939200000 | 4434.31 |
1076025600000 | 4489.01 |
1076284800000 | 4517.66 |
1076371200000 | 4524.5 |
1076457600000 | 4533.61 |
1076544000000 | 4600.25 |
1076630400000 | 4600.92 |
1076889600000 | 4617.84 |
1076976000000 | 4666.87 |
1077062400000 | 4671.09 |
1077148800000 | 4657.43 |
1077235200000 | 4581.61 |
1077494400000 | 4600.81 |
1077580800000 | 4582.58 |
1077667200000 | 4559.02 |
1077753600000 | 4536.01 |
1077840000000 | 4565.12 |
1078099200000 | 4642.23 |
1078185600000 | 4625.14 |
1078272000000 | 4570.18 |
1078358400000 | 4594.04 |
1078444800000 | 4652.55 |
1078704000000 | 4639.13 |
1078790400000 | 4623.95 |
1078876800000 | 4545.99 |
1078963200000 | 4456.76 |
1079049600000 | 4442.74 |
1079308800000 | 4412.83 |
1079395200000 | 4479.77 |
1079481600000 | 4528.72 |
1079568000000 | 4563.04 |
1079654400000 | 4554.26 |
1079913600000 | 4500.44 |
1080000000000 | 4498.62 |
1080086400000 | 4503.5 |
1080172800000 | 4558.58 |
1080259200000 | 4562.95 |
1080518400000 | 4613.64 |
1080604800000 | 4613.85 |
1080691200000 | 4678.97 |
1080777600000 | 4742.75 |
1080864000000 | 4735.49 |
1081123200000 | 4714.66 |
1081209600000 | 4713.07 |
1081296000000 | 4753.46 |
1081382400000 | 4749.95 |
1081468800000 | 4728.33 |
1081728000000 | 4742.77 |
1081814400000 | 4715.56 |
1081900800000 | 4635.55 |
1081987200000 | 4591.37 |
1082073600000 | 4638.2 |
1082332800000 | 4626.16 |
1082419200000 | 4644.35 |
1082505600000 | 4588.86 |
1082592000000 | 4596.43 |
1082678400000 | 4625.26 |
1082937600000 | 4659.8 |
1083024000000 | 4645.81 |
1083110400000 | 4595.87 |
1083196800000 | 4565.97 |
1083283200000 | 4514.45 |
1083542400000 | 4519.99 |
1083628800000 | 4568.08 |
1083715200000 | 4601.55 |
1083801600000 | 4504.28 |
1083888000000 | 4416.69 |
1084147200000 | 4223 |
1084233600000 | 4254.85 |
1084320000000 | 4292.98 |
1084406400000 | 4259.44 |
1084492800000 | 4233.49 |
1084752000000 | 4175.41 |
1084838400000 | 4221.5 |
1084924800000 | 4353.62 |
1085011200000 | 4303.07 |
1085097600000 | 4367.43 |
1085356800000 | 4376.78 |
1085443200000 | 4384.05 |
1085529600000 | 4439.4 |
1085616000000 | 4512.16 |
1085702400000 | 4527.2 |
1085961600000 | 4527.42 |
1086048000000 | 4523.77 |
1086134400000 | 4539.54 |
1086220800000 | 4501.32 |
1086307200000 | 4529.62 |
1086566400000 | 4614.81 |
1086652800000 | 4622.18 |
1086739200000 | 4589.91 |
1086825600000 | 4605.26 |
1086912000000 | 4568.58 |
1087171200000 | 4538.26 |
1087257600000 | 4549.46 |
1087344000000 | 4588.07 |
1087430400000 | 4606.6 |
1087516800000 | 4615.99 |
1087776000000 | 4636.27 |
1087862400000 | 4607.9 |
1087948800000 | 4624.58 |
1088035200000 | 4691.37 |
1088121600000 | 4682.38 |
1088380800000 | 4737.54 |
1088467200000 | 4704.51 |
1088553600000 | 4711.2 |
1088640000000 | 4707.25 |
1088726400000 | 4700.9 |
1088985600000 | 4658.95 |
1089072000000 | 4634.06 |
1089158400000 | 4657.77 |
1089244800000 | 4657.74 |
1089331200000 | 4671.5 |
1089590400000 | 4691.03 |
1089676800000 | 4670.24 |
1089763200000 | 4649.52 |
1089849600000 | 4615.17 |
1089936000000 | 4666.93 |
1090195200000 | 4658.07 |
1090281600000 | 4628.54 |
1090368000000 | 4611.99 |
1090454400000 | 4569.52 |
1090540800000 | 4519.07 |
1090800000000 | 4496.95 |
1090886400000 | 4467.16 |
1090972800000 | 4472.51 |
1091059200000 | 4483.77 |
1091145600000 | 4516.8 |
1091404800000 | 4514.98 |
1091491200000 | 4521.8 |
1091577600000 | 4470.57 |
1091664000000 | 4485.3 |
1091750400000 | 4477.68 |
1092009600000 | 4428.76 |
1092096000000 | 4460.36 |
1092182400000 | 4435.12 |
1092268800000 | 4425.84 |
1092355200000 | 4423.91 |
1092614400000 | 4431.68 |
1092700800000 | 4446.6 |
1092787200000 | 4453.36 |
1092873600000 | 4503.08 |
1092960000000 | 4491.57 |
1093219200000 | 4508.32 |
1093305600000 | 4484.18 |
1093392000000 | 4499.77 |
1093478400000 | 4521.59 |
1093564800000 | 4536.44 |
1093824000000 | 4525.32 |
1093910400000 | 4525.93 |
1093996800000 | 4557.12 |
1094083200000 | 4565.58 |
1094169600000 | 4533 |
1094428800000 | 4579.94 |
1094515200000 | 4595.65 |
1094601600000 | 4612.84 |
1094688000000 | 4576.75 |
1094774400000 | 4623.25 |
1095033600000 | 4644.68 |
1095120000000 | 4664.17 |
1095206400000 | 4593.75 |
1095292800000 | 4608.24 |
1095379200000 | 4617.48 |
1095638400000 | 4607.01 |
1095724800000 | 4632.36 |
1095811200000 | 4611.79 |
1095897600000 | 4611.67 |
1095984000000 | 4598.06 |
1096243200000 | 4583.69 |
1096329600000 | 4588.17 |
1096416000000 | 4616.27 |
1096502400000 | 4657.29 |
1096588800000 | 4705.88 |
1096848000000 | 4728.22 |
1096934400000 | 4739.02 |
1097020800000 | 4736.83 |
1097107200000 | 4736.53 |
1097193600000 | 4774.17 |
1097452800000 | 4772.99 |
1097539200000 | 4711.45 |
1097625600000 | 4704.64 |
1097712000000 | 4691.49 |
1097798400000 | 4709.39 |
1098057600000 | 4698.71 |
1098144000000 | 4748.62 |
1098230400000 | 4729.48 |
1098316800000 | 4748.82 |
1098403200000 | 4766.11 |
1098662400000 | 4746.36 |
1098748800000 | 4752.25 |
1098835200000 | 4780.58 |
1098921600000 | 4812.22 |
1099008000000 | 4794.95 |
1099267200000 | 4817.05 |
1099353600000 | 4859.92 |
1099440000000 | 4899.9 |
1099526400000 | 4919.7 |
1099612800000 | 4966.67 |
1099872000000 | 4964.44 |
1099958400000 | 4965.98 |
1100044800000 | 4971.47 |
1100131200000 | 4981.6 |
1100217600000 | 5034.55 |
1100476800000 | 5062.75 |
1100563200000 | 5050.11 |
1100649600000 | 5099.62 |
1100736000000 | 5082.05 |
1100822400000 | 5111.5 |
1101081600000 | 5060.56 |
1101168000000 | 5082.8 |
1101254400000 | 5123.26 |
1101340800000 | 5181.14 |
1101427200000 | 5172.28 |
1101686400000 | 5195.84 |
1101772800000 | 5177.83 |
1101859200000 | 5189.37 |
1101945600000 | 5226.2 |
1102032000000 | 5257.27 |
1102291200000 | 5246.9 |
1102377600000 | 5237.36 |
1102464000000 | 5150.5 |
1102550400000 | 5102.74 |
1102636800000 | 5094.98 |
1102896000000 | 5151.58 |
1102982400000 | 5164.63 |
1103068800000 | 5232.73 |
1103155200000 | 5204.28 |
1103241600000 | 5203.27 |
1103500800000 | 5263.45 |
1103587200000 | 5252.13 |
1103673600000 | 5276.71 |
1103760000000 | 5308.64 |
1103846400000 | 5340.67 |
1104105600000 | 5366.83 |
1104192000000 | 5371.85 |
1104278400000 | 5353.31 |
1104364800000 | 5400.92 |
1104451200000 | 5409.13 |
1104710400000 | 5387.65 |
1104796800000 | 5341.56 |
1104883200000 | 5300.87 |
1104969600000 | 5274.64 |
1105056000000 | 5269.27 |
1105315200000 | 5291.22 |
1105401600000 | 5310.72 |
1105488000000 | 5346.59 |
1105574400000 | 5328.95 |
1105660800000 | 5323.62 |
1105920000000 | 5356.41 |
1106006400000 | 5330.88 |
1106092800000 | 5352.55 |
1106179200000 | 5296.15 |
1106265600000 | 5310.55 |
1106524800000 | 5331.23 |
1106611200000 | 5315.81 |
1106697600000 | 5381.69 |
1106784000000 | 5378.83 |
1106870400000 | 5361.82 |
1107129600000 | 5406.31 |
1107216000000 | 5403.9 |
1107302400000 | 5442.88 |
1107388800000 | 5409.31 |
1107475200000 | 5451.5 |
1107734400000 | 5443.19 |
1107820800000 | 5406.08 |
1107907200000 | 5404.23 |
1107993600000 | 5431.68 |
1108080000000 | 5455.6 |
1108339200000 | 5511.49 |
1108425600000 | 5530.54 |
1108512000000 | 5493.52 |
1108598400000 | 5521.52 |
1108684800000 | 5530.32 |
1108944000000 | 5520.36 |
1109030400000 | 5538.32 |
1109116800000 | 5490.01 |
1109203200000 | 5503.36 |
1109289600000 | 5553.58 |
1109548800000 | 5610.1 |
1109635200000 | 5615.05 |
1109721600000 | 5582.83 |
1109808000000 | 5589.46 |
1109894400000 | 5656.62 |
1110153600000 | 5639.45 |
1110240000000 | 5672.14 |
1110326400000 | 5675.62 |
1110412800000 | 5652.88 |
1110499200000 | 5689.19 |
1110758400000 | 5639.33 |
1110844800000 | 5652.28 |
1110931200000 | 5666.75 |
1111017600000 | 5633.79 |
1111104000000 | 5629 |
1111363200000 | 5598.47 |
1111449600000 | 5610.04 |
1111536000000 | 5505.23 |
1111622400000 | 5498.04 |
1111708800000 | 5500.98 |
1111968000000 | 5486.2 |
1112054400000 | 5452.85 |
1112140800000 | 5447.26 |
1112227200000 | 5498.63 |
1112313600000 | 5518.52 |
1112572800000 | 5444.99 |
1112659200000 | 5488.34 |
1112745600000 | 5512.75 |
1112832000000 | 5539.49 |
1112918400000 | 5545.63 |
1113177600000 | 5568.19 |
1113264000000 | 5523.19 |
1113350400000 | 5563.08 |
1113436800000 | 5489.05 |
1113523200000 | 5437.2 |
1113782400000 | 5333.56 |
1113868800000 | 5400.26 |
1113955200000 | 5406.89 |
1114041600000 | 5398.43 |
1114128000000 | 5456.05 |
1114387200000 | 5440.67 |
1114473600000 | 5414.25 |
1114560000000 | 5362.25 |
1114646400000 | 5338.48 |
1114732800000 | 5360.91 |
1114992000000 | 5361.94 |
1115078400000 | 5378.06 |
1115164800000 | 5418.15 |
1115251200000 | 5430.62 |
1115337600000 | 5429.91 |
1115596800000 | 5412.22 |
1115683200000 | 5400.9 |
1115769600000 | 5388.43 |
1115856000000 | 5357.45 |
1115942400000 | 5323.86 |
1116201600000 | 5279.97 |
1116288000000 | 5265.1 |
1116374400000 | 5304.06 |
1116460800000 | 5345.34 |
1116547200000 | 5316.61 |
1116806400000 | 5366.82 |
1116892800000 | 5367.18 |
1116979200000 | 5349.8 |
1117065600000 | 5351.89 |
1117152000000 | 5368.08 |
1117411200000 | 5383.52 |
1117497600000 | 5367.16 |
1117584000000 | 5381.17 |
1117670400000 | 5396.81 |
1117756800000 | 5408.54 |
1118016000000 | 5419.7 |
1118102400000 | 5449.86 |
1118188800000 | 5474.13 |
1118275200000 | 5412.52 |
1118361600000 | 5423.62 |
1118620800000 | 5396.43 |
1118707200000 | 5409.3 |
1118793600000 | 5431.83 |
1118880000000 | 5462.17 |
1118966400000 | 5529.92 |
1119225600000 | 5496.86 |
1119312000000 | 5515.79 |
1119398400000 | 5521.72 |
1119484800000 | 5507.2 |
1119571200000 | 5476.81 |
1119830400000 | 5445.36 |
1119916800000 | 5462.77 |
1120003200000 | 5473.86 |
1120089600000 | 5469.53 |
1120176000000 | 5444.36 |
1120435200000 | 5434.59 |
1120521600000 | 5415.94 |
1120608000000 | 5435.45 |
1120694400000 | 5365.91 |
1120780800000 | 5390.21 |
1121040000000 | 5471.8 |
1121126400000 | 5519.84 |
1121212800000 | 5484.88 |
1121299200000 | 5503.42 |
1121385600000 | 5477.34 |
1121644800000 | 5489.34 |
1121731200000 | 5460.76 |
1121817600000 | 5465.83 |
1121904000000 | 5563.51 |
1121990400000 | 5557.24 |
1122249600000 | 5544.59 |
1122336000000 | 5518.34 |
1122422400000 | 5549.1 |
1122508800000 | 5586.16 |
1122595200000 | 5613.43 |
1122854400000 | 5649.12 |
1122940800000 | 5679.22 |
1123027200000 | 5720.32 |
1123113600000 | 5709.88 |
1123200000000 | 5652.56 |
1123459200000 | 5686.03 |
1123545600000 | 5704.2 |
1123632000000 | 5802.63 |
1123718400000 | 5845.93 |
1123804800000 | 5847.81 |
1124064000000 | 5829.97 |
1124150400000 | 5827.36 |
1124236800000 | 5800.23 |
1124323200000 | 5736.3 |
1124409600000 | 5741.96 |
1124668800000 | 5831.07 |
1124755200000 | 5809.25 |
1124841600000 | 5805.03 |
1124928000000 | 5790.21 |
1125014400000 | 5806.09 |
1125273600000 | 5751.98 |
1125360000000 | 5729.14 |
1125446400000 | 5785.36 |
1125532800000 | 5903.07 |
1125619200000 | 5946.58 |
1125878400000 | 5974.82 |
1125964800000 | 5964.62 |
1126051200000 | 5962.75 |
1126137600000 | 5930.94 |
1126224000000 | 5984.8 |
1126483200000 | 5979.84 |
1126569600000 | 5943.33 |
1126656000000 | 5972.18 |
1126742400000 | 5956.4 |
1126828800000 | 5964.64 |
1127088000000 | 5946.98 |
1127174400000 | 5991.1 |
1127260800000 | 5985.91 |
1127347200000 | 5937.82 |
1127433600000 | 5914.87 |
1127692800000 | 5972.89 |
1127779200000 | 5933.48 |
1127865600000 | 5986.75 |
1127952000000 | 6027.63 |
1128038400000 | 6036.67 |
1128297600000 | 5984.45 |
1128384000000 | 6030.01 |
1128470400000 | 5984.24 |
1128556800000 | 5934.17 |
1128643200000 | 5909.33 |
1128902400000 | 5902.64 |
1128988800000 | 5921.02 |
1129075200000 | 5903.54 |
1129161600000 | 5812.23 |
1129248000000 | 5855.41 |
1129507200000 | 5825.94 |
1129593600000 | 5767.99 |
1129680000000 | 5684.48 |
1129766400000 | 5713.93 |
1129852800000 | 5706.31 |
1130112000000 | 5736.64 |
1130198400000 | 5804.3 |
1130284800000 | 5818.98 |
1130371200000 | 5832.86 |
1130457600000 | 5801.3 |
1130716800000 | 5872.52 |
1130803200000 | 5913.17 |
1130889600000 | 5938.87 |
1130976000000 | 5976.41 |
1131062400000 | 5917.88 |
1131321600000 | 5931.47 |
1131408000000 | 5933.38 |
1131494400000 | 5926.17 |
1131580800000 | 5920.9 |
1131667200000 | 5958.5 |
1131926400000 | 5923.34 |
1132012800000 | 5893.28 |
1132099200000 | 5882.68 |
1132185600000 | 5971.21 |
1132272000000 | 6004.72 |
1132531200000 | 6033.26 |
1132617600000 | 6024.9 |
1132704000000 | 6076.88 |
1132790400000 | 6061.83 |
1132876800000 | 6051.48 |
1133136000000 | 6083.84 |
1133222400000 | 6075.6 |
1133308800000 | 6076.83 |
1133395200000 | 6117.66 |
1133481600000 | 6184.97 |
1133740800000 | 6217.92 |
1133827200000 | 6227.37 |
1133913600000 | 6222.28 |
1134000000000 | 6216.21 |
1134086400000 | 6259.59 |
1134345600000 | 6358.61 |
1134432000000 | 6361.07 |
1134518400000 | 6413.63 |
1134604800000 | 6356.23 |
1134691200000 | 6397.83 |
1134950400000 | 6400.68 |
1135036800000 | 6397.15 |
1135123200000 | 6420.99 |
1135209600000 | 6445.41 |
1135296000000 | 6457.31 |
1135555200000 | 6471.96 |
1135641600000 | 6447.61 |
1135728000000 | 6485.38 |
1135814400000 | 6491.77 |
1135900800000 | 6441.3 |
1136160000000 | 6456.08 |
1136246400000 | 6567.61 |
1136332800000 | 6700.36 |
1136419200000 | 6709.37 |
1136505600000 | 6783.96 |
1136764800000 | 6778.85 |
1136851200000 | 6731.39 |
1136937600000 | 6780.98 |
1137024000000 | 6797.69 |
1137110400000 | 6792.28 |
1137369600000 | 6795.53 |
1137456000000 | 6672.1 |
1137542400000 | 6571.07 |
1137628800000 | 6678.8 |
1137715200000 | 6660.64 |
1137974400000 | 6651.36 |
1138060800000 | 6695.74 |
1138147200000 | 6748.85 |
1138233600000 | 6809.6 |
1138320000000 | 6859.81 |
1138579200000 | 6851.43 |
1138665600000 | 6889.25 |
1138752000000 | 6892.79 |
1138838400000 | 6867.92 |
1138924800000 | 6810.17 |
1139184000000 | 6837.99 |
1139270400000 | 6837.25 |
1139356800000 | 6751.09 |
1139443200000 | 6792.8 |
1139529600000 | 6756.04 |
1139788800000 | 6688.79 |
1139875200000 | 6697.88 |
1139961600000 | 6714.48 |
1140048000000 | 6705.61 |
1140134400000 | 6676.93 |
1140393600000 | 6655.21 |
1140480000000 | 6710.52 |
1140566400000 | 6729.57 |
1140652800000 | 6831.9 |
1140739200000 | 6830.96 |
1140998400000 | 6875.43 |
1141084800000 | 6857.37 |
1141171200000 | 6852.15 |
1141257600000 | 6833.28 |
1141344000000 | 6800.67 |
1141603200000 | 6825.42 |
1141689600000 | 6713.75 |
1141776000000 | 6650.91 |
1141862400000 | 6750.69 |
1141948800000 | 6748.7 |
1142208000000 | 6835.09 |
1142294400000 | 6902.18 |
1142380800000 | 6932.01 |
1142467200000 | 6964.89 |
1142553600000 | 7015.04 |
1142812800000 | 7062.2 |
1142899200000 | 7024.88 |
1142985600000 | 7057.43 |
1143072000000 | 6996.84 |
1143158400000 | 7035.46 |
1143417600000 | 7057.45 |
1143504000000 | 7064.95 |
1143590400000 | 7045.52 |
1143676800000 | 7153.94 |
1143763200000 | 7110 |
1144022400000 | 7190.86 |
1144108800000 | 7234.53 |
1144195200000 | 7232.86 |
1144281600000 | 7273.4 |
1144368000000 | 7219.01 |
1144627200000 | 7204.24 |
1144713600000 | 7142.21 |
1144800000000 | 7085.26 |
1144886400000 | 7100.69 |
1144972800000 | 7098.71 |
1145232000000 | 7146.63 |
1145318400000 | 7185.89 |
1145404800000 | 7277.01 |
1145491200000 | 7285.19 |
1145577600000 | 7339.61 |
1145836800000 | 7317.16 |
1145923200000 | 7348.25 |
1146009600000 | 7398.25 |
1146096000000 | 7432.72 |
1146182400000 | 7400.48 |
1146441600000 | 7451.75 |
1146528000000 | 7515.13 |
1146614400000 | 7487.69 |
1146700800000 | 7553.79 |
1146787200000 | 7651.59 |
1147046400000 | 7718.28 |
1147132800000 | 7738.49 |
1147219200000 | 7731.33 |
1147305600000 | 7712.77 |
1147392000000 | 7611.81 |
1147651200000 | 7466.03 |
1147737600000 | 7399.03 |
1147824000000 | 7278.8 |
1147910400000 | 7187.16 |
1147996800000 | 7130.6 |
1148256000000 | 6961.46 |
1148342400000 | 7074.67 |
1148428800000 | 6986.88 |
1148515200000 | 7022.81 |
1148601600000 | 7128.53 |
1148860800000 | 7156.08 |
1148947200000 | 7122.55 |
1149033600000 | 7093.08 |
1149120000000 | 7095.53 |
1149206400000 | 7218.88 |
1149465600000 | 7181.43 |
1149552000000 | 6951.14 |
1149638400000 | 6878.63 |
1149724800000 | 6633.3 |
1149811200000 | 6749.63 |
1150070400000 | 6710.8 |
1150156800000 | 6496.66 |
1150243200000 | 6538.67 |
1150329600000 | 6695.06 |
1150416000000 | 6747.32 |
1150675200000 | 6720.68 |
1150761600000 | 6713.32 |
1150848000000 | 6732.02 |
1150934400000 | 6785.18 |
1151020800000 | 6752.51 |
1151280000000 | 6757.61 |
1151366400000 | 6760.72 |
1151452800000 | 6699.35 |
1151539200000 | 6802.46 |
1151625600000 | 7042.27 |
1151884800000 | 7081.65 |
1151971200000 | 7111.47 |
1152057600000 | 6986.68 |
1152144000000 | 7016.39 |
1152230400000 | 7048.91 |
1152489600000 | 7053.4 |
1152576000000 | 7002.71 |
1152662400000 | 6953.82 |
1152748800000 | 6865.56 |
1152835200000 | 6724.04 |
1153094400000 | 6628.82 |
1153180800000 | 6534.41 |
1153267200000 | 6664.19 |
1153353600000 | 6795.96 |
1153440000000 | 6740.83 |
1153699200000 | 6770 |
1153785600000 | 6820.63 |
1153872000000 | 6821.85 |
1153958400000 | 6975.01 |
1154044800000 | 7045.76 |
1154304000000 | 7070.85 |
1154390400000 | 7030.46 |
1154476800000 | 7104.78 |
1154563200000 | 7050.41 |
1154649600000 | 7138.03 |
1154908800000 | 7023.84 |
1154995200000 | 7054.5 |
1155081600000 | 7103.21 |
1155168000000 | 7028.1 |
1155254400000 | 7033.85 |
1155513600000 | 7083.48 |
1155600000000 | 7133.82 |
1155686400000 | 7225.33 |
1155772800000 | 7255.09 |
1155859200000 | 7242.25 |
1156118400000 | 7245.86 |
1156204800000 | 7238.25 |
1156291200000 | 7220.5 |
1156377600000 | 7200.7 |
1156464000000 | 7167.96 |
1156723200000 | 7175.24 |
1156809600000 | 7216.06 |
1156896000000 | 7274.73 |
1156982400000 | 7293.92 |
1157068800000 | 7330.55 |
1157328000000 | 7435.06 |
1157414400000 | 7399.07 |
1157500800000 | 7326.17 |
1157587200000 | 7218.3 |
1157673600000 | 7223.3 |
1157932800000 | 7150.79 |
1158019200000 | 7186.4 |
1158105600000 | 7203.63 |
1158192000000 | 7265.94 |
1158278400000 | 7234.65 |
1158537600000 | 7245.77 |
1158624000000 | 7244.38 |
1158710400000 | 7249.09 |
1158796800000 | 7312.47 |
1158883200000 | 7276.05 |
1159142400000 | 7239.8 |
1159228800000 | 7275.39 |
1159315200000 | 7362.43 |
1159401600000 | 7376.66 |
1159488000000 | 7384.16 |
1159747200000 | 7436.94 |
1159833600000 | 7405.42 |
1159920000000 | 7376.92 |
1160006400000 | 7462.71 |
1160092800000 | 7403 |
1160352000000 | 7412.13 |
1160438400000 | 7412.96 |
1160524800000 | 7392.8 |
1160611200000 | 7422.11 |
1160697600000 | 7441.31 |
1160956800000 | 7497.79 |
1161043200000 | 7454.48 |
1161129600000 | 7501.82 |
1161216000000 | 7555.49 |
1161302400000 | 7583.66 |
1161561600000 | 7574.91 |
1161648000000 | 7580.28 |
1161734400000 | 7615.23 |
1161820800000 | 7670.54 |
1161907200000 | 7676.59 |
1162166400000 | 7621.61 |
1162252800000 | 7673.52 |
1162339200000 | 7709.1 |
1162425600000 | 7685.08 |
1162512000000 | 7656.16 |
1162771200000 | 7712.72 |
1162857600000 | 7791.68 |
1162944000000 | 7729.33 |
1163030400000 | 7724.95 |
1163116800000 | 7773.82 |
1163376000000 | 7738.06 |
1163462400000 | 7764.46 |
1163548800000 | 7774.78 |
1163635200000 | 7782.78 |
1163721600000 | 7747.37 |
1163980800000 | 7686.44 |
1164067200000 | 7717.82 |
1164153600000 | 7850.35 |
1164240000000 | 7856.67 |
1164326400000 | 7872.98 |
1164585600000 | 7819.53 |
1164672000000 | 7798.95 |
1164758400000 | 7928.11 |
1164844800000 | 7990.76 |
1164931200000 | 8024.83 |
1165190400000 | 8059.58 |
1165276800000 | 8083.51 |
1165363200000 | 8112.18 |
1165449600000 | 8147.57 |
1165536000000 | 8146.71 |
1165795200000 | 8138.86 |
1165881600000 | 8164.73 |
1165968000000 | 8194.91 |
1166054400000 | 8216.99 |
1166140800000 | 8216.36 |
1166400000000 | 8210.24 |
1166486400000 | 8178.44 |
1166572800000 | 8248.37 |
1166659200000 | 8240.44 |
1166745600000 | 8214.88 |
1167004800000 | 8215.27 |
1167091200000 | 8204.99 |
1167177600000 | 8273.63 |
1167264000000 | 8285.92 |
1167350400000 | 8298 |
1167696000000 | 8411.42 |
1167782400000 | 8356.71 |
1167868800000 | 8277.81 |
1167955200000 | 8181.61 |
1168214400000 | 8193.6 |
1168300800000 | 8223.59 |
1168387200000 | 8125.79 |
1168473600000 | 8170.7 |
1168560000000 | 8258.34 |
1168819200000 | 8337.68 |
1168905600000 | 8306.96 |
1168992000000 | 8336.95 |
1169078400000 | 8350.22 |
1169164800000 | 8383.11 |
1169424000000 | 8413.38 |
1169510400000 | 8439.09 |
1169596800000 | 8463.66 |
1169683200000 | 8426.35 |
1169769600000 | 8335.63 |
1170028800000 | 8370.8 |
1170115200000 | 8397.98 |
1170201600000 | 8387.37 |
1170288000000 | 8502.35 |
1170374400000 | 8536.16 |
1170633600000 | 8514.48 |
1170720000000 | 8564.33 |
1170806400000 | 8612.47 |
1170892800000 | 8559.93 |
1170979200000 | 8580.39 |
1171238400000 | 8524.85 |
1171324800000 | 8563.22 |
1171411200000 | 8705.15 |
1171497600000 | 8756.45 |
1171584000000 | 8744.95 |
1171843200000 | 8783.35 |
1171929600000 | 8767.02 |
1172016000000 | 8737.06 |
1172102400000 | 8769.61 |
1172188800000 | 8826.59 |
1172448000000 | 8856.51 |
1172534400000 | 8687.94 |
1172620800000 | 8513.27 |
1172707200000 | 8450.99 |
1172793600000 | 8445.23 |
1173052800000 | 8219.7 |
1173139200000 | 8327.92 |
1173225600000 | 8391.94 |
1173312000000 | 8497.17 |
1173398400000 | 8524.53 |
1173657600000 | 8583.96 |
1173744000000 | 8517.42 |
1173830400000 | 8311.83 |
1173916800000 | 8445.71 |
1174003200000 | 8467.57 |
1174262400000 | 8563.9 |
1174348800000 | 8634.58 |
1174435200000 | 8670.92 |
1174521600000 | 8807.67 |
1174608000000 | 8802.73 |
1174867200000 | 8801.37 |
1174953600000 | 8787.97 |
1175040000000 | 8784.47 |
1175126400000 | 8817.19 |
1175212800000 | 8829.01 |
1175472000000 | 8852.81 |
1175558400000 | 8923.17 |
1175644800000 | 8989.9 |
1175731200000 | 9014.91 |
1175817600000 | 9013.38 |
1176076800000 | 9000.41 |
1176163200000 | 9079.43 |
1176249600000 | 9058.22 |
1176336000000 | 9041.97 |
1176422400000 | 9039.6 |
1176681600000 | 9135.06 |
1176768000000 | 9139.11 |
1176854400000 | 9164.78 |
1176940800000 | 9101.66 |
1177027200000 | 9154.75 |
1177286400000 | 9147.11 |
1177372800000 | 9103.97 |
1177459200000 | 9147.44 |
1177545600000 | 9134.72 |
1177632000000 | 9126.89 |
1177891200000 | 9141.29 |
1177977600000 | 9099.16 |
1178064000000 | 9150.09 |
1178150400000 | 9142.58 |
1178236800000 | 9221.66 |
1178496000000 | 9282.86 |
1178582400000 | 9181.03 |
1178668800000 | 9224.46 |
1178755200000 | 9175.04 |
1178841600000 | 9164.23 |
1179100800000 | 9162.16 |
1179187200000 | 9166.41 |
1179273600000 | 9138.34 |
1179360000000 | 9114.98 |
1179446400000 | 9132.48 |
1179705600000 | 9132.36 |
1179792000000 | 9177.81 |
1179878400000 | 9251.27 |
1179964800000 | 9176.55 |
1180051200000 | 9126.65 |
1180310400000 | 9148.48 |
1180396800000 | 9182.69 |
1180483200000 | 9122.38 |
1180569600000 | 9242.39 |
1180656000000 | 9277.91 |
1180915200000 | 9305.64 |
1181001600000 | 9301.34 |
1181088000000 | 9182.9 |
1181174400000 | 9074.15 |
1181260800000 | 8961.91 |
1181520000000 | 9020.07 |
1181606400000 | 8974.58 |
1181692800000 | 8958.01 |
1181779200000 | 9069 |
1181865600000 | 9174.21 |
1182124800000 | 9216.3 |
1182211200000 | 9199.23 |
1182297600000 | 9239.46 |
1182384000000 | 9176.46 |
1182470400000 | 9148.05 |
1182729600000 | 9115.86 |
1182816000000 | 9089.81 |
1182902400000 | 9007.76 |
1182988800000 | 9117.11 |
1183075200000 | 9174.34 |
1183334400000 | 9242.32 |
1183420800000 | 9291.36 |
1183507200000 | 9345.37 |
1183593600000 | 9309.83 |
1183680000000 | 9319.02 |
1183939200000 | 9372.19 |
1184025600000 | 9371.84 |
1184112000000 | 9364.97 |
1184198400000 | 9401.96 |
1184284800000 | 9465.44 |
1184544000000 | 9466.86 |
1184630400000 | 9439.89 |
1184716800000 | 9372.84 |
1184803200000 | 9449.88 |
1184889600000 | 9452.76 |
1185148800000 | 9443.58 |
1185235200000 | 9384.72 |
1185321600000 | 9270.4 |
1185408000000 | 9077.54 |
1185494400000 | 8915.75 |
1185753600000 | 8942.06 |
1185840000000 | 9059.55 |
1185926400000 | 8896.26 |
1186012800000 | 8927.21 |
1186099200000 | 8911.17 |
1186358400000 | 8837.13 |
1186444800000 | 8867.3 |
1186531200000 | 9021.77 |
1186617600000 | 8933.65 |
1186704000000 | 8675.56 |
1186963200000 | 8729.75 |
1187049600000 | 8669.11 |
1187136000000 | 8514.15 |
1187222400000 | 8213.5 |
1187308800000 | 8211.54 |
1187568000000 | 8341.84 |
1187654400000 | 8408.08 |
1187740800000 | 8546.14 |
1187827200000 | 8653.72 |
1187913600000 | 8682.28 |
1188172800000 | 8720.94 |
1188259200000 | 8636.22 |
1188345600000 | 8617.97 |
1188432000000 | 8685.8 |
1188518400000 | 8827.16 |
1188777600000 | 8851.92 |
1188864000000 | 8865.14 |
1188950400000 | 8765.54 |
1189036800000 | 8785.67 |
1189123200000 | 8707.42 |
1189382400000 | 8596.57 |
1189468800000 | 8707.48 |
1189555200000 | 8738.87 |
1189641600000 | 8746.21 |
1189728000000 | 8699.38 |
1189987200000 | 8573.1 |
1190073600000 | 8581.57 |
1190160000000 | 8875.74 |
1190246400000 | 8923.46 |
1190332800000 | 8928.81 |
1190592000000 | 8953.85 |
1190678400000 | 8932.07 |
1190764800000 | 8993.08 |
1190851200000 | 9127.12 |
1190937600000 | 9169.67 |
1191196800000 | 9222.08 |
1191283200000 | 9262.99 |
1191369600000 | 9298.99 |
1191456000000 | 9276.18 |
1191542400000 | 9335.25 |
1191801600000 | 9293.44 |
1191888000000 | 9358.53 |
1191974400000 | 9412.62 |
1192060800000 | 9485.93 |
1192147200000 | 9421.32 |
1192406400000 | 9386.62 |
1192492800000 | 9252.83 |
1192579200000 | 9314.22 |
1192665600000 | 9338.4 |
1192752000000 | 9251.15 |
1193011200000 | 9047.55 |
1193097600000 | 9204.41 |
1193184000000 | 9159.07 |
1193270400000 | 9252.73 |
1193356800000 | 9339.16 |
1193616000000 | 9440.93 |
1193702400000 | 9419.52 |
1193788800000 | 9522.52 |
1193875200000 | 9463.93 |
1193961600000 | 9359.65 |
1194220800000 | 9246.94 |
1194307200000 | 9315.46 |
1194393600000 | 9302.68 |
1194480000000 | 9201.16 |
1194566400000 | 9105.84 |
1194825600000 | 8940.2 |
1194912000000 | 8958.79 |
1194998400000 | 9084.66 |
1195084800000 | 8955.2 |
1195171200000 | 8832.62 |
1195430400000 | 8657.93 |
1195516800000 | 8769.22 |
1195603200000 | 8575.51 |
1195689600000 | 8594.5 |
1195776000000 | 8689.7 |
1196035200000 | 8780.16 |
1196121600000 | 8750.18 |
1196208000000 | 8851.34 |
1196294400000 | 8946.63 |
1196380800000 | 8991.55 |
1196640000000 | 8974.13 |
1196726400000 | 8880.15 |
1196812800000 | 8934.44 |
1196899200000 | 8952 |
1196985600000 | 9043.57 |
1197244800000 | 9080.93 |
1197331200000 | 9093.44 |
1197417600000 | 9057.57 |
1197504000000 | 8822.37 |
1197590400000 | 8716.64 |
1197849600000 | 8466.94 |
1197936000000 | 8469.63 |
1198022400000 | 8422.88 |
1198108800000 | 8398.38 |
1198195200000 | 8502.18 |
1198454400000 | 8537.53 |
1198540800000 | 8576.02 |
1198627200000 | 8631.1 |
1198713600000 | 8635.52 |
1198800000000 | 8664.31 |
1199059200000 | 8687.05 |
1199232000000 | 8707.07 |
1199318400000 | 8627.8 |
1199404800000 | 8462.39 |
1199664000000 | 8290.42 |
1199750400000 | 8325.12 |
1199836800000 | 8230.57 |
1199923200000 | 8147.25 |
1200009600000 | 8110.1 |
1200268800000 | 8197.97 |
1200355200000 | 7986.15 |
1200441600000 | 7761.32 |
1200528000000 | 7826.33 |
1200614400000 | 7792.89 |
1200873600000 | 7437.32 |
1200960000000 | 7403.08 |
1201046400000 | 7400.2 |
1201132800000 | 7708.64 |
1201219200000 | 7861.01 |
1201478400000 | 7745.29 |
1201564800000 | 7891.58 |
1201651200000 | 7825.13 |
1201737600000 | 7886.13 |
1201824000000 | 7998.41 |
1202083200000 | 8095.93 |
1202169600000 | 7844.28 |
1202256000000 | 7740.55 |
1202342400000 | 7593.37 |
1202428800000 | 7572.73 |
1202688000000 | 7520.4 |
1202774400000 | 7673.25 |
1202860800000 | 7678.23 |
1202947200000 | 7842.78 |
1203033600000 | 7813.2 |
1203292800000 | 7869.43 |
1203379200000 | 7946.91 |
1203465600000 | 7784.38 |
1203552000000 | 7936.34 |
1203638400000 | 7879.69 |
1203897600000 | 7998.68 |
1203984000000 | 8078.35 |
1204070400000 | 8224.39 |
1204156800000 | 8162.73 |
1204243200000 | 8091.19 |
1204502400000 | 7920.99 |
1204588800000 | 7857.98 |
1204675200000 | 7938.3 |
1204761600000 | 7982.69 |
1204848000000 | 7851.13 |
1205107200000 | 7726.96 |
1205193600000 | 7768.38 |
1205280000000 | 7942.58 |
1205366400000 | 7853.02 |
1205452800000 | 7799.06 |
1205712000000 | 7597.88 |
1205798400000 | 7747.15 |
1205884800000 | 7692.58 |
1205971200000 | 7574.37 |
1206057600000 | 7617.15 |
1206316800000 | 7591.67 |
1206403200000 | 7915.26 |
1206489600000 | 8007.54 |
1206576000000 | 8067.87 |
1206662400000 | 8073.37 |
1206921600000 | 8062.17 |
1207008000000 | 8091.46 |
1207094400000 | 8220.82 |
1207180800000 | 8234.67 |
1207267200000 | 8291.15 |
1207526400000 | 8343.82 |
1207612800000 | 8208.74 |
1207699200000 | 8150.08 |
1207785600000 | 8115.94 |
1207872000000 | 8127.13 |
1208131200000 | 8032.12 |
1208217600000 | 8038.89 |
1208304000000 | 8233.6 |
1208390400000 | 8228.25 |
1208476800000 | 8232.92 |
1208736000000 | 8315.41 |
1208822400000 | 8311.34 |
1208908800000 | 8330.64 |
1208995200000 | 8236.39 |
1209081600000 | 8328.25 |
1209340800000 | 8395.73 |
1209427200000 | 8354.41 |
1209513600000 | 8383.19 |
1209600000000 | 8325.08 |
1209686400000 | 8450.16 |
1209945600000 | 8490.96 |
1210032000000 | 8521.82 |
1210118400000 | 8523.53 |
1210204800000 | 8563.81 |
1210291200000 | 8452.4 |
1210550400000 | 8490.22 |
1210636800000 | 8454.41 |
1210723200000 | 8480.37 |
1210809600000 | 8547.62 |
1210896000000 | 8663.64 |
1211155200000 | 8711.58 |
1211241600000 | 8624.09 |
1211328000000 | 8599.57 |
1211414400000 | 8612.99 |
1211500800000 | 8568.78 |
1211760000000 | 8486.18 |
1211846400000 | 8488.58 |
1211932800000 | 8461.05 |
1212019200000 | 8474.94 |
1212105600000 | 8580.28 |
1212364800000 | 8559.1 |
1212451200000 | 8514.74 |
1212537600000 | 8524.64 |
1212624000000 | 8515.29 |
1212710400000 | 8508.2 |
1212969600000 | 8378.19 |
1213056000000 | 8174.25 |
1213142400000 | 8110.44 |
1213228800000 | 8014.97 |
1213315200000 | 8024.25 |
1213574400000 | 8112.24 |
1213660800000 | 8166.84 |
1213747200000 | 8093.25 |
1213833600000 | 8004.9 |
1213920000000 | 7942.54 |
1214179200000 | 7840.28 |
1214265600000 | 7826.92 |
1214352000000 | 7864.33 |
1214438400000 | 7804.1 |
1214524800000 | 7786.4 |
1214784000000 | 7782.37 |
1214870400000 | 7632.46 |
1214956800000 | 7546.61 |
1215043200000 | 7474.26 |
1215129600000 | 7423.54 |
1215388800000 | 7465.32 |
1215475200000 | 7323 |
1215561600000 | 7443.36 |
1215648000000 | 7375.17 |
1215734400000 | 7320.57 |
1215993600000 | 7345.47 |
1216080000000 | 7244.39 |
1216166400000 | 7245.93 |
1216252800000 | 7408.37 |
1216339200000 | 7422.3 |
1216598400000 | 7502.67 |
1216684800000 | 7520.41 |
1216771200000 | 7592.37 |
1216857600000 | 7516.18 |
1216944000000 | 7422.96 |
1217203200000 | 7389.12 |
1217289600000 | 7303.72 |
1217376000000 | 7416.4 |
1217462400000 | 7423.72 |
1217548800000 | 7310.37 |
1217808000000 | 7237.7 |
1217894400000 | 7283.23 |
1217980800000 | 7375.85 |
1218067200000 | 7314.72 |
1218153600000 | 7251.23 |
1218412800000 | 7357.24 |
1218499200000 | 7280.04 |
1218585600000 | 7109.21 |
1218672000000 | 7113.18 |
1218758400000 | 7080.05 |
1219017600000 | 7098.02 |
1219104000000 | 6934.58 |
1219190400000 | 6970.02 |
1219276800000 | 7008.81 |
1219363200000 | 7035.28 |
1219622400000 | 7051.37 |
1219708800000 | 6988.13 |
1219795200000 | 7000.26 |
1219881600000 | 7085.39 |
1219968000000 | 7189.36 |
1220227200000 | 7093.26 |
1220313600000 | 7075.04 |
1220400000000 | 6990.5 |
1220486400000 | 6809.34 |
1220572800000 | 6655.38 |
1220832000000 | 6847.8 |
1220918400000 | 6737.63 |
1221004800000 | 6658.83 |
1221091200000 | 6541.32 |
1221177600000 | 6705.13 |
1221436800000 | 6597.06 |
1221523200000 | 6433.31 |
1221609600000 | 6366.96 |
1221696000000 | 6386.55 |
1221782400000 | 6734.95 |
1222041600000 | 6781 |
1222128000000 | 6692.62 |
1222214400000 | 6637.92 |
1222300800000 | 6664.41 |
1222387200000 | 6531.51 |
1222646400000 | 6221.53 |
1222732800000 | 6120.59 |
1222819200000 | 6114.59 |
1222905600000 | 5947.94 |
1222992000000 | 5918.41 |
1223251200000 | 5504.29 |
1223337600000 | 5458.73 |
1223424000000 | 5132.15 |
1223510400000 | 5119.75 |
1223596800000 | 4742.52 |
1223856000000 | 5031.95 |
1223942400000 | 5314.51 |
1224028800000 | 5104.18 |
1224115200000 | 4753.95 |
1224201600000 | 4845.41 |
1224460800000 | 4954.9 |
1224547200000 | 4997.57 |
1224633600000 | 4701.8 |
1224720000000 | 4615 |
1224806400000 | 4364.67 |
1225065600000 | 4102.09 |
1225152000000 | 4213.77 |
1225238400000 | 4535.16 |
1225324800000 | 4751.69 |
1225411200000 | 4695.63 |
1225670400000 | 4783.09 |
1225756800000 | 5058.3 |
1225843200000 | 5133.8 |
1225929600000 | 4817.96 |
1226016000000 | 4800.83 |
1226275200000 | 4909.12 |
1226361600000 | 4686.28 |
1226448000000 | 4607.02 |
1226534400000 | 4499.23 |
1226620800000 | 4527.82 |
1226880000000 | 4471.88 |
1226966400000 | 4426.08 |
1227052800000 | 4334.18 |
1227139200000 | 4153.43 |
1227225600000 | 4160.13 |
1227484800000 | 4350.67 |
1227571200000 | 4497.61 |
1227657600000 | 4471.19 |
1227744000000 | 4551.72 |
1227830400000 | 4580.36 |
1228089600000 | 4422.16 |
1228176000000 | 4384.72 |
1228262400000 | 4422.35 |
1228348800000 | 4415.02 |
1228435200000 | 4322.29 |
1228694400000 | 4553.59 |
1228780800000 | 4607.88 |
1228867200000 | 4686.3 |
1228953600000 | 4762.92 |
1229040000000 | 4659.37 |
1229299200000 | 4817.7 |
1229385600000 | 4809.68 |
1229472000000 | 4975.39 |
1229558400000 | 4998.13 |
1229644800000 | 4851.65 |
1229904000000 | 4807.61 |
1229990400000 | 4804.78 |
1230076800000 | 4765.93 |
1230163200000 | 4781.59 |
1230249600000 | 4807.97 |
1230508800000 | 4906.98 |
1230595200000 | 4924.44 |
1230681600000 | 4898.71 |
1230854400000 | 4988.66 |
1231113600000 | 4991 |
1231200000000 | 5006.44 |
1231286400000 | 5075.49 |
1231372800000 | 5014.9 |
1231459200000 | 4972.78 |
1231718400000 | 4891.39 |
1231804800000 | 4720.18 |
1231891200000 | 4642.32 |
1231977600000 | 4532.09 |
1232064000000 | 4625.03 |
1232323200000 | 4571.75 |
1232409600000 | 4428.86 |
1232496000000 | 4430.42 |
1232582400000 | 4445.82 |
1232668800000 | 4329.14 |
1232928000000 | 4428.4 |
1233014400000 | 4531.77 |
1233100800000 | 4606.09 |
1233187200000 | 4560.87 |
1233273600000 | 4496.79 |
1233532800000 | 4375.7 |
1233619200000 | 4442.03 |
1233705600000 | 4531.13 |
1233792000000 | 4513.7 |
1233878400000 | 4578.1 |
1234137600000 | 4621.11 |
1234224000000 | 4550.57 |
1234310400000 | 4521.8 |
1234396800000 | 4432.54 |
1234483200000 | 4475.75 |
1234742400000 | 4427.66 |
1234828800000 | 4281.73 |
1234915200000 | 4229.19 |
1235001600000 | 4246.38 |
1235088000000 | 4124.04 |
1235347200000 | 4098.86 |
1235433600000 | 4018.12 |
1235520000000 | 4025.74 |
1235606400000 | 4054.7 |
1235692800000 | 4037.9 |
1235952000000 | 3885.71 |
1236038400000 | 3814.61 |
1236124800000 | 3902.89 |
1236211200000 | 3872.53 |
1236297600000 | 3826.11 |
1236556800000 | 3768.15 |
1236643200000 | 3887.98 |
1236729600000 | 3941.11 |
1236816000000 | 3917.45 |
1236902400000 | 4009.45 |
1237161600000 | 4122.79 |
1237248000000 | 4129.02 |
1237334400000 | 4166.7 |
1237420800000 | 4376.77 |
1237507200000 | 4319.56 |
1237766400000 | 4423.05 |
1237852800000 | 4475.09 |
1237939200000 | 4477 |
1238025600000 | 4502.52 |
1238112000000 | 4453.53 |
1238371200000 | 4284.98 |
1238457600000 | 4341.18 |
1238544000000 | 4406.52 |
1238630400000 | 4640.2 |
1238716800000 | 4644.25 |
1238976000000 | 4623.35 |
1239062400000 | 4562.09 |
1239148800000 | 4526.44 |
1239235200000 | 4652.37 |
1239321600000 | 4661.65 |
1239580800000 | 4702.82 |
1239667200000 | 4768.73 |
1239753600000 | 4735.45 |
1239840000000 | 4785.77 |
1239926400000 | 4834.28 |
1240185600000 | 4713.66 |
1240272000000 | 4694.42 |
1240358400000 | 4763.95 |
1240444800000 | 4816.59 |
1240531200000 | 4905.6 |
1240790400000 | 4874.41 |
1240876800000 | 4766.71 |
1240963200000 | 4869.43 |
1241049600000 | 4947.49 |
1241136000000 | 4947.82 |
1241395200000 | 5061.09 |
1241481600000 | 5105.67 |
1241568000000 | 5159.16 |
1241654400000 | 5233.74 |
1241740800000 | 5304.96 |
1242000000000 | 5301.81 |
1242086400000 | 5288.54 |
1242172800000 | 5187.94 |
1242259200000 | 5156.89 |
1242345600000 | 5251.06 |
1242604800000 | 5264.65 |
1242691200000 | 5392.81 |
1242777600000 | 5496.47 |
1242864000000 | 5433.41 |
1242950400000 | 5462.72 |
1243209600000 | 5487.84 |
1243296000000 | 5497.58 |
1243382400000 | 5550.96 |
1243468800000 | 5485.67 |
1243555200000 | 5589.22 |
1243814400000 | 5719 |
1243900800000 | 5785.63 |
1243987200000 | 5711.3 |
1244073600000 | 5666.69 |
1244160000000 | 5628.31 |
1244419200000 | 5554.19 |
1244505600000 | 5614.52 |
1244592000000 | 5700.19 |
1244678400000 | 5754.77 |
1244764800000 | 5740.55 |
1245024000000 | 5609.8 |
1245110400000 | 5563.43 |
1245196800000 | 5503.39 |
1245283200000 | 5493.41 |
1245369600000 | 5536.67 |
1245628800000 | 5461.38 |
1245715200000 | 5433.68 |
1245801600000 | 5529.57 |
1245888000000 | 5512.1 |
1245974400000 | 5611.86 |
1246233600000 | 5630.45 |
1246320000000 | 5633.95 |
1246406400000 | 5698.17 |
1246492800000 | 5606.92 |
1246579200000 | 5572.2 |
1246838400000 | 5513.32 |
1246924800000 | 5500.49 |
1247011200000 | 5397.38 |
1247097600000 | 5436.65 |
1247184000000 | 5411.92 |
1247443200000 | 5378.62 |
1247529600000 | 5465.07 |
1247616000000 | 5585.83 |
1247702400000 | 5625.91 |
1247788800000 | 5644.86 |
1248048000000 | 5715.8 |
1248134400000 | 5826.59 |
1248220800000 | 5851.18 |
1248307200000 | 5900.64 |
1248393600000 | 5913.49 |
1248652800000 | 5940.69 |
1248739200000 | 5930.55 |
1248825600000 | 5900.38 |
1248912000000 | 5975.32 |
1248998400000 | 6073.96 |
1249257600000 | 6213.05 |
1249344000000 | 6199.03 |
1249430400000 | 6184.2 |
1249516800000 | 6188.33 |
1249603200000 | 6126.91 |
1249862400000 | 6147.4 |
1249948800000 | 6133.43 |
1250035200000 | 6151.64 |
1250121600000 | 6260.71 |
1250208000000 | 6271.33 |
1250467200000 | 6085.03 |
1250553600000 | 6130.14 |
1250640000000 | 6148.45 |
1250726400000 | 6238.93 |
1250812800000 | 6292.22 |
1251072000000 | 6401.69 |
1251158400000 | 6414.01 |
1251244800000 | 6394.99 |
1251331200000 | 6363.98 |
1251417600000 | 6462.82 |
1251676800000 | 6419.92 |
1251763200000 | 6351.29 |
1251849600000 | 6253.5 |
1251936000000 | 6279.37 |
1252022400000 | 6312.38 |
1252281600000 | 6429 |
1252368000000 | 6541.13 |
1252454400000 | 6598.62 |
1252540800000 | 6646.32 |
1252627200000 | 6696.92 |
1252886400000 | 6625.37 |
1252972800000 | 6614.95 |
1253059200000 | 6734.93 |
1253145600000 | 6800.9 |
1253232000000 | 6731.4 |
1253491200000 | 6648.81 |
1253577600000 | 6751.58 |
1253664000000 | 6750.58 |
1253750400000 | 6684.43 |
1253836800000 | 6647.63 |
1254096000000 | 6639.97 |
1254182400000 | 6620.08 |
1254268800000 | 6675.49 |
1254355200000 | 6562.73 |
1254441600000 | 6433.58 |
1254700800000 | 6446.88 |
1254787200000 | 6600.68 |
1254873600000 | 6626.28 |
1254960000000 | 6741.58 |
1255046400000 | 6735.75 |
1255305600000 | 6774.58 |
1255392000000 | 6762.34 |
1255478400000 | 6859.68 |
1255564800000 | 6891.45 |
1255651200000 | 6841.96 |
1255910400000 | 6921.08 |
1255996800000 | 6919.54 |
1256083200000 | 6934.56 |
1256169600000 | 6850.95 |
1256256000000 | 6829.18 |
1256515200000 | 6767.04 |
1256601600000 | 6658.11 |
1256688000000 | 6511.95 |
1256774400000 | 6557.81 |
1256860800000 | 6535.41 |
1257120000000 | 6518.44 |
1257206400000 | 6455.43 |
1257292800000 | 6589.01 |
1257379200000 | 6602.8 |
1257465600000 | 6647.3 |
1257724800000 | 6773.3 |
1257811200000 | 6750.03 |
1257897600000 | 6782.59 |
1257984000000 | 6744.94 |
1258070400000 | 6774.25 |
1258329600000 | 6868.92 |
1258416000000 | 6788.9 |
1258502400000 | 6810.52 |
1258588800000 | 6683.53 |
1258675200000 | 6645.93 |
1258934400000 | 6761.34 |
1259020800000 | 6699.82 |
1259107200000 | 6762.95 |
1259193600000 | 6625.06 |
1259280000000 | 6605.37 |
1259539200000 | 6658.79 |
1259625600000 | 6834.9 |
1259712000000 | 6847.09 |
1259798400000 | 6897.72 |
1259884800000 | 6834.5 |
1260144000000 | 6844.56 |
1260230400000 | 6785.91 |
1260316800000 | 6715.41 |
1260403200000 | 6705 |
1260489600000 | 6722.34 |
1260748800000 | 6781.48 |
1260835200000 | 6732.01 |
1260921600000 | 6793.5 |
1261008000000 | 6656.22 |
1261094400000 | 6597.54 |
1261353600000 | 6633.46 |
1261440000000 | 6639.1 |
1261526400000 | 6689.63 |
1261612800000 | 6706.93 |
1261699200000 | 6700.61 |
1261958400000 | 6750.46 |
1262044800000 | 6784.01 |
1262131200000 | 6719.34 |
1262217600000 | 6757.56 |
1262563200000 | 6893.21 |
1262649600000 | 6947.94 |
1262736000000 | 6945.97 |
1262822400000 | 6935.34 |
1262908800000 | 6974.5 |
1263168000000 | 7075.09 |
1263254400000 | 7050.57 |
1263340800000 | 7018.52 |
1263427200000 | 7079.87 |
1263513600000 | 7038.21 |
1263772800000 | 7048.75 |
1263859200000 | 7020.77 |
1263945600000 | 6918.67 |
1264032000000 | 6839.64 |
1264118400000 | 6783.76 |
1264377600000 | 6759.9 |
1264464000000 | 6697.92 |
1264550400000 | 6630.02 |
1264636800000 | 6603.07 |
1264723200000 | 6555.95 |
1264982400000 | 6565.86 |
1265068800000 | 6673.63 |
1265155200000 | 6666.45 |
1265241600000 | 6523.87 |
1265328000000 | 6371.81 |
1265587200000 | 6354.77 |
1265673600000 | 6371.31 |
1265760000000 | 6396.59 |
1265846400000 | 6397.55 |
1265932800000 | 6383.63 |
1266192000000 | 6379 |
1266278400000 | 6435.3 |
1266364800000 | 6518.61 |
1266451200000 | 6525.3 |
1266537600000 | 6442.31 |
1266796800000 | 6537.5 |
1266883200000 | 6517.25 |
1266969600000 | 6508.31 |
1267056000000 | 6427.29 |
1267142400000 | 6517.85 |
1267401600000 | 6533.25 |
1267488000000 | 6604.16 |
1267574400000 | 6686.98 |
1267660800000 | 6653.76 |
1267747200000 | 6715.22 |
1268006400000 | 6775.12 |
1268092800000 | 6757.49 |
1268179200000 | 6792.18 |
1268265600000 | 6809.85 |
1268352000000 | 6861.73 |
1268611200000 | 6805.65 |
1268697600000 | 6876.38 |
1268784000000 | 6946.69 |
1268870400000 | 6896.54 |
1268956800000 | 6878.57 |
1269216000000 | 6871.74 |
1269302400000 | 6899.88 |
1269388800000 | 6820.06 |
1269475200000 | 6841.5 |
1269561600000 | 6891.85 |
1269820800000 | 6942.78 |
1269907200000 | 6942.98 |
1269993600000 | 6949.33 |
1270080000000 | 7035.04 |
1270166400000 | 7038.84 |
1270425600000 | 7035.02 |
1270512000000 | 7043.69 |
1270598400000 | 7055.49 |
1270684800000 | 7008.92 |
1270771200000 | 7096.66 |
1271030400000 | 7140.54 |
1271116800000 | 7102.31 |
1271203200000 | 7163.05 |
1271289600000 | 7187.47 |
1271376000000 | 7102.56 |
1271635200000 | 6997.21 |
1271721600000 | 7053.23 |
1271808000000 | 7059.58 |
1271894400000 | 6986.43 |
1271980800000 | 7031.5 |
1272240000000 | 7106.2 |
1272326400000 | 6999.62 |
1272412800000 | 6833.16 |
1272499200000 | 6926.8 |
1272585600000 | 6967.06 |
1272844800000 | 6924.65 |
1272931200000 | 6761.28 |
1273017600000 | 6635.61 |
1273104000000 | 6506.92 |
1273190400000 | 6319.98 |
1273449600000 | 6607.04 |
1273536000000 | 6527.54 |
1273622400000 | 6614.54 |
1273708800000 | 6649.1 |
1273795200000 | 6478.65 |
1274054400000 | 6354.69 |
1274140800000 | 6382.42 |
1274227200000 | 6236.85 |
1274313600000 | 6126.26 |
1274400000000 | 6119.85 |
1274659200000 | 6093.98 |
1274745600000 | 5880.98 |
1274832000000 | 5976.26 |
1274918400000 | 6134.57 |
1275004800000 | 6181.7 |
1275264000000 | 6188.24 |
1275350400000 | 6182.34 |
1275436800000 | 6120.86 |
1275523200000 | 6242.67 |
1275609600000 | 6140.84 |
1275868800000 | 5996.4 |
1275955200000 | 5976.95 |
1276041600000 | 6067.74 |
1276128000000 | 6190 |
1276214400000 | 6220.16 |
1276473600000 | 6368.3 |
1276560000000 | 6416.84 |
1276646400000 | 6442.03 |
1276732800000 | 6450.92 |
1276819200000 | 6485.75 |
1277078400000 | 6580.18 |
1277164800000 | 6519.34 |
1277251200000 | 6446 |
1277337600000 | 6410.23 |
1277424000000 | 6354.58 |
1277683200000 | 6393.55 |
1277769600000 | 6214.74 |
1277856000000 | 6175.48 |
1277942400000 | 6135.03 |
1278028800000 | 6177.21 |
1278288000000 | 6159.16 |
1278374400000 | 6322 |
1278460800000 | 6338.84 |
1278547200000 | 6426.83 |
1278633600000 | 6454.66 |
1278892800000 | 6439.95 |
1278979200000 | 6533.52 |
1279065600000 | 6589.38 |
1279152000000 | 6589.98 |
1279238400000 | 6529.51 |
1279497600000 | 6482.4 |
1279584000000 | 6461.63 |
1279670400000 | 6499.09 |
1279756800000 | 6592.73 |
1279843200000 | 6649.06 |
1280102400000 | 6708.63 |
1280188800000 | 6709.63 |
1280275200000 | 6733.38 |
1280361600000 | 6747.32 |
1280448000000 | 6676.57 |
1280707200000 | 6859.45 |
1280793600000 | 6905.54 |
1280880000000 | 6834.84 |
1280966400000 | 6872.84 |
1281052800000 | 6897.88 |
1281312000000 | 6911.89 |
1281398400000 | 6790.77 |
1281484800000 | 6603.91 |
1281571200000 | 6534.82 |
1281657600000 | 6538.75 |
1281916800000 | 6580.63 |
1282003200000 | 6641.4 |
1282089600000 | 6653.85 |
1282176000000 | 6635.27 |
1282262400000 | 6480.32 |
1282521600000 | 6496.65 |
1282608000000 | 6444.48 |
1282694400000 | 6351.41 |
1282780800000 | 6436.48 |
1282867200000 | 6472.35 |
1283126400000 | 6503.11 |
1283212800000 | 6455.84 |
1283299200000 | 6628.6 |
1283385600000 | 6676.5 |
1283472000000 | 6730.1 |
1283731200000 | 6800.29 |
1283817600000 | 6727.28 |
1283904000000 | 6733.86 |
1283990400000 | 6807.62 |
1284076800000 | 6805.26 |
1284336000000 | 6909.88 |
1284422400000 | 6958.24 |
1284508800000 | 6948.44 |
1284595200000 | 6921.14 |
1284681600000 | 6945.24 |
1284940800000 | 7008.84 |
1285027200000 | 7022.75 |
1285113600000 | 7072.27 |
1285200000000 | 7048.74 |
1285286400000 | 7122.07 |
1285545600000 | 7142.88 |
1285632000000 | 7157.88 |
1285718400000 | 7196.82 |
1285804800000 | 7154.91 |
1285891200000 | 7177.86 |
1286150400000 | 7135.66 |
1286236800000 | 7253.36 |
1286323200000 | 7346.41 |
1286409600000 | 7378.27 |
1286496000000 | 7364.79 |
1286755200000 | 7379.24 |
1286841600000 | 7305.79 |
1286928000000 | 7418.17 |
1287014400000 | 7508.1 |
1287100800000 | 7453.19 |
1287360000000 | 7451.25 |
1287446400000 | 7353.41 |
1287532800000 | 7414.11 |
1287619200000 | 7433.04 |
1287705600000 | 7404.63 |
1287964800000 | 7471.06 |
1288051200000 | 7392.42 |
1288137600000 | 7298.01 |
1288224000000 | 7358.44 |
1288310400000 | 7366.99 |
1288569600000 | 7387.33 |
1288656000000 | 7435.46 |
1288742400000 | 7418.47 |
1288828800000 | 7610.29 |
1288915200000 | 7609.59 |
1289174400000 | 7602.14 |
1289260800000 | 7635.82 |
1289347200000 | 7491.69 |
1289433600000 | 7484.54 |
1289520000000 | 7436.41 |
1289779200000 | 7425.51 |
1289865600000 | 7282.78 |
1289952000000 | 7289.26 |
1290038400000 | 7409.69 |
1290124800000 | 7420.34 |
1290384000000 | 7398.86 |
1290470400000 | 7280.43 |
1290556800000 | 7299.08 |
1290643200000 | 7336.64 |
1290729600000 | 7248.87 |
1290988800000 | 7153.55 |
1291075200000 | 7110.16 |
1291161600000 | 7213.45 |
1291248000000 | 7385.99 |
1291334400000 | 7497.31 |
1291593600000 | 7482.66 |
1291680000000 | 7535.6 |
1291766400000 | 7481.89 |
1291852800000 | 7470.97 |
1291939200000 | 7485.26 |
1292198400000 | 7592.05 |
1292284800000 | 7615.71 |
1292371200000 | 7563.74 |
1292457600000 | 7524.59 |
1292544000000 | 7515.3 |
1292803200000 | 7523.19 |
1292889600000 | 7599.81 |
1292976000000 | 7605.47 |
1293062400000 | 7614.86 |
1293148800000 | 7611.65 |
1293408000000 | 7603.05 |
1293494400000 | 7629.36 |
1293580800000 | 7670.87 |
1293667200000 | 7664.85 |
1293753600000 | 7712.75 |
1294012800000 | 7732.69 |
1294099200000 | 7782.5 |
1294185600000 | 7687.55 |
1294272000000 | 7699.59 |
1294358400000 | 7710.26 |
1294617600000 | 7665.25 |
1294704000000 | 7708.36 |
1294790400000 | 7793.7 |
1294876800000 | 7867.93 |
1294963200000 | 7856.86 |
1295222400000 | 7834.39 |
1295308800000 | 7915.26 |
1295395200000 | 7935.74 |
1295481600000 | 7750.66 |
1295568000000 | 7785.89 |
1295827200000 | 7830.67 |
1295913600000 | 7832.99 |
1296000000000 | 7887.92 |
1296086400000 | 7913.77 |
1296172800000 | 7835.4 |
1296432000000 | 7819 |
1296518400000 | 7940.4 |
1296604800000 | 7981.51 |
1296691200000 | 7930.25 |
1296777600000 | 7958.21 |
1297036800000 | 8009.97 |
1297123200000 | 8054.21 |
1297209600000 | 8011.61 |
1297296000000 | 7935.64 |
1297382400000 | 7943.76 |
1297641600000 | 7985.3 |
1297728000000 | 7976.26 |
1297814400000 | 8003.9 |
1297900800000 | 8049.04 |
1297987200000 | 8076.65 |
1298246400000 | 8023.56 |
1298332800000 | 7945.82 |
1298419200000 | 7884.98 |
1298505600000 | 7841.72 |
1298592000000 | 7939.78 |
1298851200000 | 8034.92 |
1298937600000 | 8052.6 |
1299024000000 | 7992.37 |
1299110400000 | 8035.64 |
1299196800000 | 8066.17 |
1299456000000 | 8036.73 |
1299542400000 | 7999.55 |
1299628800000 | 8023.18 |
1299715200000 | 7852.26 |
1299801600000 | 7798.26 |
1300060800000 | 7668.85 |
1300147200000 | 7341.08 |
1300233600000 | 7407.28 |
1300320000000 | 7522.46 |
1300406400000 | 7599.89 |
1300665600000 | 7708.82 |
1300752000000 | 7797.65 |
1300838400000 | 7774.39 |
1300924800000 | 7857.61 |
1301011200000 | 7857.28 |
1301270400000 | 7833.73 |
1301356800000 | 7821.32 |
1301443200000 | 7911.15 |
1301529600000 | 7931.97 |
1301616000000 | 7937.47 |
1301875200000 | 8000.27 |
1301961600000 | 7968.94 |
1302048000000 | 7998.78 |
1302134400000 | 7959.31 |
1302220800000 | 8055.87 |
1302480000000 | 8038.77 |
1302566400000 | 7938.1 |
1302652800000 | 7995.56 |
1302739200000 | 7994.88 |
1302825600000 | 7986.4 |
1303084800000 | 7866.3 |
1303171200000 | 7899.12 |
1303257600000 | 8086.59 |
1303344000000 | 8185.57 |
1303430400000 | 8185.51 |
1303689600000 | 8160.74 |
1303776000000 | 8200.08 |
1303862400000 | 8212.05 |
1303948800000 | 8343.03 |
1304035200000 | 8375.75 |
1304294400000 | 8433.1 |
1304380800000 | 8375.75 |
1304467200000 | 8312.85 |
1304553600000 | 8222.77 |
1304640000000 | 8223.71 |
1304899200000 | 8146.66 |
1304985600000 | 8230.98 |
1305072000000 | 8229.48 |
1305158400000 | 8128.5 |
1305244800000 | 8104.06 |
1305504000000 | 8055.64 |
1305590400000 | 7959.29 |
1305676800000 | 8037.24 |
1305763200000 | 8060.91 |
1305849600000 | 8024.13 |
1306108800000 | 7838.54 |
1306195200000 | 7873.18 |
1306281600000 | 7873.71 |
1306368000000 | 7939.34 |
1306454400000 | 8047.19 |
1306713600000 | 8054.98 |
1306800000000 | 8175.54 |
1306886400000 | 8177.29 |
1306972800000 | 8070.04 |
1307059200000 | 8073.96 |
1307318400000 | 8052.96 |
1307404800000 | 8073.36 |
1307491200000 | 7980.85 |
1307577600000 | 7983.05 |
1307664000000 | 7868.19 |
1307923200000 | 7869.93 |
1308009600000 | 7964.81 |
1308096000000 | 7849.07 |
1308182400000 | 7705.79 |
1308268800000 | 7748.13 |
1308528000000 | 7709.29 |
1308614400000 | 7841.54 |
1308700800000 | 7880.42 |
1308787200000 | 7690.51 |
1308873600000 | 7718.25 |
1309132800000 | 7699.84 |
1309219200000 | 7770.55 |
1309305600000 | 7923.38 |
1309392000000 | 8044.83 |
1309478400000 | 8083 |
1309737600000 | 8166.06 |
1309824000000 | 8144.87 |
1309910400000 | 8096.03 |
1309996800000 | 8137.57 |
1310083200000 | 8104.85 |
1310342400000 | 7919.34 |
1310428800000 | 7858.22 |
1310515200000 | 8001 |
1310601600000 | 7926.76 |
1310688000000 | 7904.97 |
1310947200000 | 7770.55 |
1311033600000 | 7861 |
1311120000000 | 7949.88 |
1311206400000 | 8063.18 |
1311292800000 | 8140.39 |
1311552000000 | 8091.47 |
1311638400000 | 8133.07 |
1311724800000 | 8037.47 |
1311811200000 | 7937.38 |
1311897600000 | 7922.68 |
1312156800000 | 7874.91 |
1312243200000 | 7713.15 |
1312329600000 | 7575.45 |
1312416000000 | 7274.31 |
1312502400000 | 7131.06 |
1312761600000 | 6848.39 |
1312848000000 | 6923.28 |
1312934400000 | 6871.07 |
1313020800000 | 6983.33 |
1313107200000 | 7109.5 |
1313366400000 | 7249.64 |
1313452800000 | 7217.48 |
1313539200000 | 7254.55 |
1313625600000 | 6954.98 |
1313712000000 | 6876.69 |
1313971200000 | 6837.03 |
1314057600000 | 6917.45 |
1314144000000 | 6963.14 |
1314230400000 | 6923.65 |
1314316800000 | 6937.67 |
1314576000000 | 7079.96 |
1314662400000 | 7153.1 |
1314748800000 | 7305.71 |
1314835200000 | 7276.9 |
1314921600000 | 7140.09 |
1315180800000 | 6888.69 |
1315267200000 | 6783.49 |
1315353600000 | 6968.27 |
1315440000000 | 7002.02 |
1315526400000 | 6791.44 |
1315785600000 | 6600.7 |
1315872000000 | 6664.6 |
1315958400000 | 6673.39 |
1316044800000 | 6835.91 |
1316131200000 | 6904.03 |
1316390400000 | 6746.98 |
1316476800000 | 6798.28 |
1316563200000 | 6741.16 |
1316649600000 | 6410.72 |
1316736000000 | 6406.75 |
1316995200000 | 6373.53 |
1317081600000 | 6663.3 |
1317168000000 | 6645.53 |
1317254400000 | 6680.06 |
1317340800000 | 6535.49 |
1317600000000 | 6374.01 |
1317686400000 | 6206.88 |
1317772800000 | 6299.78 |
1317859200000 | 6502.34 |
1317945600000 | 6603.71 |
1318204800000 | 6734.81 |
1318291200000 | 6760.29 |
1318377600000 | 6876.66 |
1318464000000 | 6856.77 |
1318550400000 | 6895.54 |
1318809600000 | 6897.56 |
1318896000000 | 6798.19 |
1318982400000 | 6857.11 |
1319068800000 | 6722.93 |
1319155200000 | 6903.88 |
1319414400000 | 7044.08 |
1319500800000 | 7017.98 |
1319587200000 | 6987.85 |
1319673600000 | 7306.21 |
1319760000000 | 7337.42 |
1320019200000 | 7087.41 |
1320105600000 | 6791.65 |
1320192000000 | 6845.35 |
1320278400000 | 6917.19 |
1320364800000 | 6943.86 |
1320624000000 | 6922.03 |
1320710400000 | 6930.79 |
1320796800000 | 6827.13 |
1320883200000 | 6723.26 |
1320969600000 | 6879.39 |
1321228800000 | 6828.73 |
1321315200000 | 6746.86 |
1321401600000 | 6706.67 |
1321488000000 | 6641.34 |
1321574400000 | 6579.26 |
1321833600000 | 6409.86 |
1321920000000 | 6391.48 |
1322006400000 | 6268.64 |
1322092800000 | 6249 |
1322179200000 | 6228.12 |
1322438400000 | 6404.65 |
1322524800000 | 6494.31 |
1322611200000 | 6689.73 |
1322697600000 | 6717.24 |
1322784000000 | 6762.97 |
1323043200000 | 6831.16 |
1323129600000 | 6727.44 |
1323216000000 | 6759.55 |
1323302400000 | 6653.86 |
1323388800000 | 6659.75 |
1323648000000 | 6567.61 |
1323734400000 | 6527.46 |
1323820800000 | 6373.5 |
1323907200000 | 6386.26 |
1323993600000 | 6427.18 |
1324252800000 | 6364.27 |
1324339200000 | 6522.04 |
1324425600000 | 6514.55 |
1324512000000 | 6539.45 |
1324598400000 | 6579.52 |
1324857600000 | 6589.08 |
1324944000000 | 6598.63 |
1325030400000 | 6524.69 |
1325116800000 | 6547.09 |
1325203200000 | 6643.2 |
1325462400000 | 6682.11 |
1325548800000 | 6789.1 |
1325635200000 | 6762.24 |
1325721600000 | 6651.17 |
1325808000000 | 6603.89 |
1326067200000 | 6607.69 |
1326153600000 | 6712.45 |
1326240000000 | 6695.44 |
1326326400000 | 6732.35 |
1326412800000 | 6706.33 |
1326672000000 | 6696.29 |
1326758400000 | 6785.03 |
1326844800000 | 6841.74 |
1326931200000 | 6938.87 |
1327017600000 | 6975.21 |
1327276800000 | 7041.4 |
1327363200000 | 6961.23 |
1327449600000 | 6977.4 |
1327536000000 | 7123.78 |
1327622400000 | 7099.16 |
1327881600000 | 7016.38 |
1327968000000 | 7063.52 |
1328054400000 | 7198.81 |
1328140800000 | 7228.92 |
1328227200000 | 7269.11 |
1328486400000 | 7267.45 |
1328572800000 | 7289.85 |
1328659200000 | 7328.78 |
1328745600000 | 7345.49 |
1328832000000 | 7254.87 |
1329091200000 | 7296.25 |
1329177600000 | 7238.27 |
1329264000000 | 7305.41 |
1329350400000 | 7259.6 |
1329436800000 | 7345.14 |
1329696000000 | 7444.37 |
1329782400000 | 7400.04 |
1329868800000 | 7377.07 |
1329955200000 | 7407.33 |
1330041600000 | 7479.83 |
1330300800000 | 7445.16 |
1330387200000 | 7482.31 |
1330473600000 | 7473.53 |
1330560000000 | 7471.33 |
1330646400000 | 7455.75 |
1330905600000 | 7401.85 |
1330992000000 | 7219.42 |
1331078400000 | 7248.46 |
1331164800000 | 7408.93 |
1331251200000 | 7400.63 |
1331510400000 | 7375.33 |
1331596800000 | 7443.13 |
1331683200000 | 7425.08 |
1331769600000 | 7477.01 |
1331856000000 | 7533.31 |
1332115200000 | 7546.69 |
1332201600000 | 7468.36 |
1332288000000 | 7438.74 |
1332374400000 | 7411.86 |
1332460800000 | 7430.63 |
1332720000000 | 7494.9 |
1332806400000 | 7530.16 |
1332892800000 | 7479.47 |
1332979200000 | 7430.05 |
1333065600000 | 7494.57 |
1333324800000 | 7549.05 |
1333411200000 | 7518.49 |
1333497600000 | 7290.79 |
1333584000000 | 7286.09 |
1333670400000 | 7274.51 |
1333929600000 | 7272.06 |
1334016000000 | 7167.99 |
1334102400000 | 7191.72 |
1334188800000 | 7307.79 |
1334275200000 | 7238.25 |
1334534400000 | 7214.19 |
1334620800000 | 7309.55 |
1334707200000 | 7312.05 |
1334793600000 | 7291.01 |
1334880000000 | 7313.13 |
1335139200000 | 7165.69 |
1335225600000 | 7211.48 |
1335312000000 | 7278.88 |
1335398400000 | 7322.77 |
1335484800000 | 7371.68 |
1335744000000 | 7362.77 |
1335830400000 | 7345.15 |
1335916800000 | 7329.67 |
1336003200000 | 7320.13 |
1336089600000 | 7223.8 |
1336348800000 | 7151.93 |
1336435200000 | 7071.22 |
1336521600000 | 6993.28 |
1336608000000 | 7032.85 |
1336694400000 | 7008.46 |
1336953600000 | 6884.77 |
1337040000000 | 6804 |
1337126400000 | 6708.24 |
1337212800000 | 6688.15 |
1337299200000 | 6569.78 |
1337558400000 | 6623.14 |
1337644800000 | 6716.62 |
1337731200000 | 6542.45 |
1337817600000 | 6576.21 |
1337904000000 | 6558.34 |
1338163200000 | 6582.71 |
1338249600000 | 6655.42 |
1338336000000 | 6546.43 |
1338422400000 | 6514.6 |
1338508800000 | 6398.53 |
1338768000000 | 6356.97 |
1338854400000 | 6395.22 |
1338940800000 | 6522.99 |
1339027200000 | 6623.12 |
1339113600000 | 6535.17 |
1339372800000 | 6592.48 |
1339459200000 | 6565.16 |
1339545600000 | 6577.99 |
1339632000000 | 6560.44 |
1339718400000 | 6634.09 |
1339977600000 | 6685.95 |
1340064000000 | 6768.67 |
1340150400000 | 6848.68 |
1340236800000 | 6772.94 |
1340323200000 | 6683.45 |
1340582400000 | 6608.43 |
1340668800000 | 6580.67 |
1340755200000 | 6651.4 |
1340841600000 | 6658.79 |
1340928000000 | 6885.79 |
1341187200000 | 6918.5 |
1341273600000 | 6972.69 |
1341360000000 | 6963.19 |
1341446400000 | 6909.29 |
1341532800000 | 6841.13 |
1341792000000 | 6786.62 |
1341878400000 | 6815.37 |
1341964800000 | 6783.81 |
1342051200000 | 6693.59 |
1342137600000 | 6776.05 |
1342396800000 | 6804.79 |
1342483200000 | 6775.85 |
1342569600000 | 6824.82 |
1342656000000 | 6925.18 |
1342742400000 | 6816.78 |
1343001600000 | 6641.47 |
1343088000000 | 6623.1 |
1343174400000 | 6614.89 |
1343260800000 | 6787.01 |
1343347200000 | 6874.85 |
1343606400000 | 6933.91 |
1343692800000 | 6935.04 |
1343779200000 | 6911.7 |
1343865600000 | 6818.15 |
1343952000000 | 6922.97 |
1344211200000 | 7026.1 |
1344297600000 | 7057.47 |
1344384000000 | 7056.18 |
1344470400000 | 7068.79 |
1344556800000 | 7061.7 |
1344816000000 | 7043.13 |
1344902400000 | 7068.02 |
1344988800000 | 7053.51 |
1345075200000 | 7116.59 |
1345161600000 | 7151.35 |
1345420800000 | 7148.47 |
1345507200000 | 7222.37 |
1345593600000 | 7159.67 |
1345680000000 | 7210.61 |
1345766400000 | 7149.91 |
1346025600000 | 7154.05 |
1346112000000 | 7125.62 |
1346198400000 | 7125.04 |
1346284800000 | 7067.25 |
1346371200000 | 7104.98 |
1346630400000 | 7113.95 |
1346716800000 | 7049.84 |
1346803200000 | 7043.7 |
1346889600000 | 7133.45 |
1346976000000 | 7297.91 |
1347235200000 | 7285.54 |
1347321600000 | 7302.47 |
1347408000000 | 7384.09 |
1347494400000 | 7384.53 |
1347580800000 | 7568.55 |
1347840000000 | 7531.3 |
1347926400000 | 7483.1 |
1348012800000 | 7522.14 |
1348099200000 | 7450.55 |
1348185600000 | 7502.48 |
1348444800000 | 7453.37 |
1348531200000 | 7499.49 |
1348617600000 | 7356.93 |
1348704000000 | 7397.41 |
1348790400000 | 7353.38 |
1349049600000 | 7401.67 |
1349136000000 | 7400.21 |
1349222400000 | 7362.14 |
1349308800000 | 7418.96 |
1349395200000 | 7490.59 |
1349654400000 | 7415.32 |
1349740800000 | 7352.22 |
1349827200000 | 7296.4 |
1349913600000 | 7324.06 |
1350000000000 | 7333.86 |
1350259200000 | 7345.7 |
1350345600000 | 7451.78 |
1350432000000 | 7540.96 |
1350518400000 | 7558.86 |
1350604800000 | 7505.11 |
1350864000000 | 7482.28 |
1350950400000 | 7370.01 |
1351036800000 | 7373.99 |
1351123200000 | 7419.32 |
1351209600000 | 7389.73 |
1351468800000 | 7355.38 |
1351555200000 | 7390.23 |
1351641600000 | 7394.47 |
1351728000000 | 7443.16 |
1351814400000 | 7438.48 |
1352073600000 | 7393.46 |
1352160000000 | 7422.67 |
1352246400000 | 7371.47 |
1352332800000 | 7316.14 |
1352419200000 | 7288.09 |
1352678400000 | 7265.11 |
1352764800000 | 7262.59 |
1352851200000 | 7218.89 |
1352937600000 | 7195.49 |
1353024000000 | 7156.99 |
1353283200000 | 7302.03 |
1353369600000 | 7305.77 |
1353456000000 | 7319.67 |
1353542400000 | 7411.69 |
1353628800000 | 7474.25 |
1353888000000 | 7477.56 |
1353974400000 | 7500.39 |
1354060800000 | 7477 |
1354147200000 | 7575.37 |
1354233600000 | 7584.95 |
1354492800000 | 7623.3 |
1354579200000 | 7634.16 |
1354665600000 | 7637.93 |
1354752000000 | 7655.03 |
1354838400000 | 7647.77 |
1355097600000 | 7653.4 |
1355184000000 | 7686.97 |
1355270400000 | 7705.2 |
1355356800000 | 7700.22 |
1355443200000 | 7716.81 |
1355702400000 | 7735.59 |
1355788800000 | 7795.53 |
1355875200000 | 7886.7 |
1355961600000 | 7893.89 |
1356048000000 | 7838.32 |
1356307200000 | 7821.04 |
1356393600000 | 7830.54 |
1356480000000 | 7848.04 |
1356566400000 | 7865.29 |
1356652800000 | 7849.46 |
1356912000000 | 7838.21 |
1357084800000 | 7970.39 |
1357171200000 | 7960.21 |
1357257600000 | 7981.59 |
1357516800000 | 7978.58 |
1357603200000 | 7943.7 |
1357689600000 | 7978.83 |
1357776000000 | 8057.82 |
1357862400000 | 8089.69 |
1358121600000 | 8073.65 |
1358208000000 | 8097.88 |
1358294400000 | 8055.02 |
1358380800000 | 8079.65 |
1358467200000 | 8088.67 |
1358726400000 | 8108.04 |
1358812800000 | 8127.15 |
1358899200000 | 8098.83 |
1358985600000 | 8119.94 |
1359072000000 | 8192.13 |
1359331200000 | 8169.1 |
1359417600000 | 8190.06 |
1359504000000 | 8213.42 |
1359590400000 | 8195 |
1359676800000 | 8248.92 |
1359936000000 | 8153.49 |
1360022400000 | 8093.62 |
1360108800000 | 8152 |
1360195200000 | 8118.84 |
1360281600000 | 8160.68 |