Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America Large Cap
Index Description
The STOXX Developed World ex North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding North America covering approximately 70% of investable market capitalization. STOXX Developed World ex North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America Large Cap | 17,351.0 | 14,225.4 | 34.9 | 20.0 | 343.9 | 0.2 | 2.4 | 0.0 | 4.9 |
STOXX World AC Large Cap | 86,144.5 | 68,156.3 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.4 |
---|---|
Health Care | 13.5 |
Banks | 13.1 |
Technology | 8.4 |
Consumer Products and Services | 6.2 |
Insurance | 5.7 |
Food, Beverage and Tobacco | 4.8 |
Energy | 4.2 |
Financial Services | 4.1 |
Automobiles and Parts | 3.9 |
Country weighting
Japan | 26.0 |
---|---|
UK | 14.6 |
France | 10.5 |
Switzerland | 9.3 |
Germany | 8.1 |
Australia | 7.8 |
Netherlands | 3.8 |
Sweden | 3.5 |
Italy | 2.9 |
Denmark | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America Large Cap | -0.7 | 6.6 | 12.0 | 13.5 | 36.1 | N/A | N/A | 12.0 | 4.3 | 6.3 |
STOXX World AC Large Cap | 3.3 | 20.8 | 26.2 | 26.0 | 74.2 | N/A | N/A | 26.2 | 8.0 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America Large Cap | N/A | N/A | 12.3 | 15.5 | 16.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America Large Cap | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | 12.3 | 9.8 | 9.8 | 11.5 | 12.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America Large Cap | 0.4 | 0.8 | 0.8 | 0.8 | 0.7 | -4.0 | -1.4 | -1.3 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World ex North America Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America Large Cap | 16.4 | 14.5 | 15.6 | 15.6 | 1.9 | 2.7 | 1.4 | 14.9 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.8 | 2.2 | 26.9 |
Performance and annual returns
STOXX Developed World ex North America Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.98 |
859248000000 | 1005.38 |
859334400000 | 1016.25 |
859420800000 | 1021.3 |
859507200000 | 1018.7 |
859766400000 | 1020.2 |
859852800000 | 1008.13 |
859939200000 | 1003.84 |
860025600000 | 1004.78 |
860112000000 | 997.78 |
860371200000 | 995.78 |
860457600000 | 997.68 |
860544000000 | 995.21 |
860630400000 | 994.96 |
860716800000 | 992.98 |
860976000000 | 982.49 |
861062400000 | 994.99 |
861148800000 | 998.92 |
861235200000 | 1003.07 |
861321600000 | 1008.54 |
861580800000 | 1018.83 |
861667200000 | 1014.7 |
861753600000 | 1023.56 |
861840000000 | 1026.3 |
861926400000 | 1018.06 |
862185600000 | 1016.1 |
862272000000 | 1026.33 |
862358400000 | 1033.85 |
862444800000 | 1041.92 |
862531200000 | 1046.62 |
862790400000 | 1050.7 |
862876800000 | 1070.29 |
862963200000 | 1068.11 |
863049600000 | 1077.07 |
863136000000 | 1092.26 |
863395200000 | 1099.52 |
863481600000 | 1108.75 |
863568000000 | 1120.42 |
863654400000 | 1119.92 |
863740800000 | 1125.62 |
864000000000 | 1124.18 |
864086400000 | 1134.56 |
864172800000 | 1129.96 |
864259200000 | 1117.43 |
864345600000 | 1128.25 |
864604800000 | 1129.42 |
864691200000 | 1122.31 |
864777600000 | 1127.13 |
864864000000 | 1122.15 |
864950400000 | 1107.24 |
865209600000 | 1110.75 |
865296000000 | 1115.68 |
865382400000 | 1116.89 |
865468800000 | 1121.99 |
865555200000 | 1130.38 |
865814400000 | 1138.6 |
865900800000 | 1142.77 |
865987200000 | 1143.39 |
866073600000 | 1138.82 |
866160000000 | 1141.83 |
866419200000 | 1151.7 |
866505600000 | 1144.41 |
866592000000 | 1141.45 |
866678400000 | 1145.86 |
866764800000 | 1145.3 |
867024000000 | 1151.06 |
867110400000 | 1150.77 |
867196800000 | 1169.38 |
867283200000 | 1172.96 |
867369600000 | 1160.25 |
867628800000 | 1155.84 |
867715200000 | 1159.22 |
867801600000 | 1164.06 |
867888000000 | 1177.24 |
867974400000 | 1168.78 |
868233600000 | 1174.72 |
868320000000 | 1168.53 |
868406400000 | 1170.38 |
868492800000 | 1169.86 |
868579200000 | 1166.88 |
868838400000 | 1174.44 |
868924800000 | 1166.07 |
869011200000 | 1182.37 |
869097600000 | 1180.61 |
869184000000 | 1167.2 |
869443200000 | 1154.33 |
869529600000 | 1161.4 |
869616000000 | 1170.08 |
869702400000 | 1164.35 |
869788800000 | 1160.13 |
870048000000 | 1154.83 |
870134400000 | 1150.37 |
870220800000 | 1156.15 |
870307200000 | 1157.22 |
870393600000 | 1143.81 |
870652800000 | 1132.83 |
870739200000 | 1124.71 |
870825600000 | 1138.22 |
870912000000 | 1142.35 |
870998400000 | 1151.58 |
871257600000 | 1130.82 |
871344000000 | 1133.4 |
871430400000 | 1127.09 |
871516800000 | 1122.25 |
871603200000 | 1120.03 |
871862400000 | 1104.99 |
871948800000 | 1110.72 |
872035200000 | 1119.21 |
872121600000 | 1121.22 |
872208000000 | 1100.87 |
872467200000 | 1099 |
872553600000 | 1090.65 |
872640000000 | 1083.32 |
872726400000 | 1072.35 |
872812800000 | 1054.49 |
873072000000 | 1049.03 |
873158400000 | 1059.36 |
873244800000 | 1076.9 |
873331200000 | 1073.56 |
873417600000 | 1081.09 |
873676800000 | 1077.82 |
873763200000 | 1082.17 |
873849600000 | 1072.98 |
873936000000 | 1060.67 |
874022400000 | 1055.56 |
874281600000 | 1069.06 |
874368000000 | 1072.16 |
874454400000 | 1077.23 |
874540800000 | 1086.1 |
874627200000 | 1087.14 |
874886400000 | 1097.55 |
874972800000 | 1095.6 |
875059200000 | 1116.17 |
875145600000 | 1116.53 |
875232000000 | 1118.74 |
875491200000 | 1118.09 |
875577600000 | 1126.73 |
875664000000 | 1132.07 |
875750400000 | 1124.67 |
875836800000 | 1136 |
876096000000 | 1134.7 |
876182400000 | 1130 |
876268800000 | 1131.88 |
876355200000 | 1116.61 |
876441600000 | 1116.53 |
876700800000 | 1120.11 |
876787200000 | 1121.09 |
876873600000 | 1120.12 |
876960000000 | 1128.4 |
877046400000 | 1109.92 |
877305600000 | 1100.91 |
877392000000 | 1101.04 |
877478400000 | 1097.66 |
877564800000 | 1065.15 |
877651200000 | 1064.91 |
877910400000 | 1047.52 |
877996800000 | 1012.46 |
878083200000 | 1050.56 |
878169600000 | 1036.29 |
878256000000 | 1038.59 |
878515200000 | 1049.48 |
878601600000 | 1049.84 |
878688000000 | 1051.4 |
878774400000 | 1046.26 |
878860800000 | 1019.49 |
879120000000 | 1019.85 |
879206400000 | 1020.59 |
879292800000 | 998.73 |
879379200000 | 998.59 |
879465600000 | 995.55 |
879724800000 | 1030.44 |
879811200000 | 1035.17 |
879897600000 | 1016.42 |
879984000000 | 1030.58 |
880070400000 | 1047.7 |
880329600000 | 1034.53 |
880416000000 | 1011.41 |
880502400000 | 1015.46 |
880588800000 | 1023.34 |
880675200000 | 1024.71 |
880934400000 | 1038.82 |
881020800000 | 1041.95 |
881107200000 | 1037.18 |
881193600000 | 1037.52 |
881280000000 | 1038.02 |
881539200000 | 1045.6 |
881625600000 | 1059.97 |
881712000000 | 1050.45 |
881798400000 | 1034.11 |
881884800000 | 1027.07 |
882144000000 | 1026.32 |
882230400000 | 1036.97 |
882316800000 | 1057.8 |
882403200000 | 1051.21 |
882489600000 | 1024.43 |
882748800000 | 1014.95 |
882835200000 | 1019.72 |
882921600000 | 1020.06 |
883008000000 | 1026.17 |
883094400000 | 1021.51 |
883353600000 | 1037.01 |
883440000000 | 1043.3 |
883526400000 | 1041.07 |
883699200000 | 1043.69 |
883958400000 | 1043.33 |
884044800000 | 1034.97 |
884131200000 | 1038.71 |
884217600000 | 1028.62 |
884304000000 | 1013.47 |
884563200000 | 987.08 |
884649600000 | 1003.32 |
884736000000 | 1016.44 |
884822400000 | 1017.19 |
884908800000 | 1041.86 |
885168000000 | 1055.66 |
885254400000 | 1058.73 |
885340800000 | 1066.11 |
885427200000 | 1062.76 |
885513600000 | 1074.95 |
885772800000 | 1077.02 |
885859200000 | 1089.17 |
885945600000 | 1091.16 |
886032000000 | 1089.64 |
886118400000 | 1089.11 |
886377600000 | 1114.66 |
886464000000 | 1120.33 |
886550400000 | 1125.95 |
886636800000 | 1133.95 |
886723200000 | 1128.2 |
886982400000 | 1127.72 |
887068800000 | 1133.1 |
887155200000 | 1133.43 |
887241600000 | 1124.94 |
887328000000 | 1119.22 |
887587200000 | 1121.51 |
887673600000 | 1129.76 |
887760000000 | 1133.06 |
887846400000 | 1131.67 |
887932800000 | 1129.23 |
888192000000 | 1136.53 |
888278400000 | 1129.48 |
888364800000 | 1139.15 |
888451200000 | 1149.21 |
888537600000 | 1158.56 |
888796800000 | 1176.36 |
888883200000 | 1172.69 |
888969600000 | 1158.27 |
889056000000 | 1137.78 |
889142400000 | 1157.3 |
889401600000 | 1162.91 |
889488000000 | 1165.26 |
889574400000 | 1161.66 |
889660800000 | 1158.84 |
889747200000 | 1178.78 |
890006400000 | 1174.79 |
890092800000 | 1185.25 |
890179200000 | 1175.07 |
890265600000 | 1179.56 |
890352000000 | 1188.62 |
890611200000 | 1194.47 |
890697600000 | 1197.82 |
890784000000 | 1206.48 |
890870400000 | 1209.63 |
890956800000 | 1208.42 |
891216000000 | 1192.31 |
891302400000 | 1197.11 |
891388800000 | 1198.53 |
891475200000 | 1196.57 |
891561600000 | 1197.77 |
891820800000 | 1218.89 |
891907200000 | 1215.8 |
891993600000 | 1228.27 |
892080000000 | 1229.51 |
892166400000 | 1317.58 |
892425600000 | 1398.03 |
892512000000 | 1518.06 |
892598400000 | 1516.78 |
892684800000 | 1493.31 |
892771200000 | 1485.1 |
893030400000 | 1492.64 |
893116800000 | 1497.68 |
893203200000 | 1489.43 |
893289600000 | 1478.35 |
893376000000 | 1470.75 |
893635200000 | 1431.44 |
893721600000 | 1446.39 |
893808000000 | 1441.23 |
893894400000 | 1471.42 |
893980800000 | 1482.86 |
894240000000 | 1500.46 |
894326400000 | 1495.21 |
894412800000 | 1488.91 |
894499200000 | 1468.61 |
894585600000 | 1473.66 |
894844800000 | 1492.55 |
894931200000 | 1478.98 |
895017600000 | 1476.79 |
895104000000 | 1475.13 |
895190400000 | 1466.79 |
895449600000 | 1445.4 |
895536000000 | 1464.72 |
895622400000 | 1482.59 |
895708800000 | 1494.19 |
895795200000 | 1493.58 |
896054400000 | 1497.86 |
896140800000 | 1501.12 |
896227200000 | 1467.17 |
896313600000 | 1463.15 |
896400000000 | 1462.29 |
896659200000 | 1452.85 |
896745600000 | 1463.52 |
896832000000 | 1476.27 |
896918400000 | 1468.47 |
897004800000 | 1477.96 |
897264000000 | 1483.99 |
897350400000 | 1483.05 |
897436800000 | 1465.11 |
897523200000 | 1432.26 |
897609600000 | 1414.81 |
897868800000 | 1391.48 |
897955200000 | 1406.41 |
898041600000 | 1453.85 |
898128000000 | 1455.3 |
898214400000 | 1455.33 |
898473600000 | 1438.6 |
898560000000 | 1440.51 |
898646400000 | 1445.55 |
898732800000 | 1465.67 |
898819200000 | 1462.77 |
899078400000 | 1474.32 |
899164800000 | 1483.95 |
899251200000 | 1505.81 |
899337600000 | 1503.74 |
899424000000 | 1513.04 |
899683200000 | 1511.13 |
899769600000 | 1518.5 |
899856000000 | 1523.27 |
899942400000 | 1508.67 |
900028800000 | 1500.45 |
900288000000 | 1517.98 |
900374400000 | 1536.4 |
900460800000 | 1547.9 |
900547200000 | 1556.98 |
900633600000 | 1574.14 |
900892800000 | 1579.57 |
900979200000 | 1566.47 |
901065600000 | 1535.91 |
901152000000 | 1530.69 |
901238400000 | 1528.31 |
901497600000 | 1496.86 |
901584000000 | 1506.1 |
901670400000 | 1498.47 |
901756800000 | 1505.52 |
901843200000 | 1495.88 |
902102400000 | 1460.53 |
902188800000 | 1460.29 |
902275200000 | 1439.56 |
902361600000 | 1421.71 |
902448000000 | 1428.92 |
902707200000 | 1404.66 |
902793600000 | 1363.76 |
902880000000 | 1378.95 |
902966400000 | 1372.53 |
903052800000 | 1374.94 |
903312000000 | 1372.37 |
903398400000 | 1411.1 |
903484800000 | 1425.29 |
903571200000 | 1417.75 |
903657600000 | 1372.84 |
903916800000 | 1373.79 |
904003200000 | 1393.35 |
904089600000 | 1359.97 |
904176000000 | 1322.63 |
904262400000 | 1316.33 |
904521600000 | 1313.59 |
904608000000 | 1310.46 |
904694400000 | 1333.16 |
904780800000 | 1324.89 |
904867200000 | 1329.28 |
905126400000 | 1369.66 |
905212800000 | 1382.05 |
905299200000 | 1357.54 |
905385600000 | 1332.6 |
905472000000 | 1315.49 |
905731200000 | 1344.85 |
905817600000 | 1338.43 |
905904000000 | 1348.5 |
905990400000 | 1305.25 |
906076800000 | 1291.55 |
906336000000 | 1248.71 |
906422400000 | 1272.39 |
906508800000 | 1301.06 |
906595200000 | 1306.82 |
906681600000 | 1281.73 |
906940800000 | 1304.68 |
907027200000 | 1305.95 |
907113600000 | 1270.55 |
907200000000 | 1227.41 |
907286400000 | 1205.57 |
907545600000 | 1186.78 |
907632000000 | 1240.01 |
907718400000 | 1269.94 |
907804800000 | 1234.8 |
907891200000 | 1248.49 |
908150400000 | 1305.79 |
908236800000 | 1305.98 |
908323200000 | 1317.5 |
908409600000 | 1335.09 |
908496000000 | 1372.31 |
908755200000 | 1367.61 |
908841600000 | 1397.74 |
908928000000 | 1384.26 |
909014400000 | 1384.57 |
909100800000 | 1384.08 |
909360000000 | 1370.34 |
909446400000 | 1400.72 |
909532800000 | 1378.17 |
909619200000 | 1389.14 |
909705600000 | 1409.14 |
909964800000 | 1443.39 |
910051200000 | 1434.42 |
910137600000 | 1466.07 |
910224000000 | 1442.34 |
910310400000 | 1433.22 |
910569600000 | 1409.35 |
910656000000 | 1399.37 |
910742400000 | 1420.57 |
910828800000 | 1402.24 |
910915200000 | 1408.9 |
911174400000 | 1446.57 |
911260800000 | 1440.59 |
911347200000 | 1436.39 |
911433600000 | 1456.75 |
911520000000 | 1483 |
911779200000 | 1498.87 |
911865600000 | 1498.97 |
911952000000 | 1491.22 |
912038400000 | 1513.58 |
912124800000 | 1511.22 |
912384000000 | 1486.51 |
912470400000 | 1450.96 |
912556800000 | 1458.35 |
912643200000 | 1471.56 |
912729600000 | 1466.85 |
912988800000 | 1463.06 |
913075200000 | 1478.63 |
913161600000 | 1491.42 |
913248000000 | 1495.82 |
913334400000 | 1475.91 |
913593600000 | 1468.07 |
913680000000 | 1460.65 |
913766400000 | 1470.19 |
913852800000 | 1486.39 |
913939200000 | 1494.78 |
914198400000 | 1520.65 |
914284800000 | 1512.83 |
914371200000 | 1529.76 |
914457600000 | 1519.15 |
914544000000 | 1589.53 |
914803200000 | 1674.13 |
914889600000 | 1686.75 |
914976000000 | 1670.77 |
915062400000 | 1679.28 |
915408000000 | 1726.16 |
915494400000 | 1731.99 |
915580800000 | 1753.84 |
915667200000 | 1758.52 |
915753600000 | 1746.12 |
916012800000 | 1725.98 |
916099200000 | 1702.5 |
916185600000 | 1654.84 |
916272000000 | 1665.23 |
916358400000 | 1674.91 |
916617600000 | 1713.89 |
916704000000 | 1706.74 |
916790400000 | 1731.64 |
916876800000 | 1717.42 |
916963200000 | 1674.46 |
917222400000 | 1674.9 |
917308800000 | 1684.04 |
917395200000 | 1679.13 |
917481600000 | 1675.42 |
917568000000 | 1686.19 |
917827200000 | 1697.19 |
917913600000 | 1701.23 |
918000000000 | 1675.01 |
918086400000 | 1678.97 |
918172800000 | 1656.72 |
918432000000 | 1650.72 |
918518400000 | 1624.04 |
918604800000 | 1616.25 |
918691200000 | 1624.87 |
918777600000 | 1647.65 |
919036800000 | 1646.16 |
919123200000 | 1642.26 |
919209600000 | 1634.14 |
919296000000 | 1634.72 |
919382400000 | 1619.77 |
919641600000 | 1636.74 |
919728000000 | 1654.66 |
919814400000 | 1666.23 |
919900800000 | 1654.43 |
919987200000 | 1646.87 |
920246400000 | 1616.45 |
920332800000 | 1614.95 |
920419200000 | 1598.4 |
920505600000 | 1601.88 |
920592000000 | 1644.23 |
920851200000 | 1647.67 |
920937600000 | 1662.32 |
921024000000 | 1683.1 |
921110400000 | 1697.66 |
921196800000 | 1704.66 |
921456000000 | 1708.04 |
921542400000 | 1721.58 |
921628800000 | 1724.27 |
921715200000 | 1707.88 |
921801600000 | 1733.13 |
922060800000 | 1720.72 |
922147200000 | 1698.33 |
922233600000 | 1669.67 |
922320000000 | 1691.93 |
922406400000 | 1680.84 |
922665600000 | 1693.18 |
922752000000 | 1692.49 |
922838400000 | 1707.28 |
922924800000 | 1719.86 |
923011200000 | 1808.97 |
923270400000 | 1889.51 |
923356800000 | 2026.31 |
923443200000 | 2030.22 |
923529600000 | 2042.5 |
923616000000 | 2049.25 |
923875200000 | 2039.97 |
923961600000 | 2059.75 |
924048000000 | 2067.06 |
924134400000 | 2039.84 |
924220800000 | 2046.26 |
924480000000 | 2059.97 |
924566400000 | 2012.01 |
924652800000 | 2004.38 |
924739200000 | 2035.48 |
924825600000 | 2037.46 |
925084800000 | 2049.85 |
925171200000 | 2086.07 |
925257600000 | 2079.07 |
925344000000 | 2064.57 |
925430400000 | 2064.06 |
925689600000 | 2065.7 |
925776000000 | 2074.04 |
925862400000 | 2065.27 |
925948800000 | 2081.68 |
926035200000 | 2056.67 |
926294400000 | 2059.56 |
926380800000 | 2046.45 |
926467200000 | 2037.99 |
926553600000 | 2044.28 |
926640000000 | 2013.43 |
926899200000 | 1973.42 |
926985600000 | 1988.91 |
927072000000 | 1988.23 |
927158400000 | 1999.96 |
927244800000 | 1997.46 |
927504000000 | 1999.97 |
927590400000 | 1978.78 |
927676800000 | 1963.89 |
927763200000 | 1953.54 |
927849600000 | 1949.32 |
928108800000 | 1954.04 |
928195200000 | 1971.48 |
928281600000 | 1970.42 |
928368000000 | 1976.02 |
928454400000 | 1985.4 |
928713600000 | 2003.46 |
928800000000 | 2033.21 |
928886400000 | 2040.56 |
928972800000 | 2037 |
929059200000 | 2069.1 |
929318400000 | 2037.83 |
929404800000 | 2040.64 |
929491200000 | 2041.87 |
929577600000 | 2065.66 |
929664000000 | 2072.29 |
929923200000 | 2087.42 |
930009600000 | 2081.96 |
930096000000 | 2058.65 |
930182400000 | 2052.99 |
930268800000 | 2045.15 |
930528000000 | 2042.5 |
930614400000 | 2043.21 |
930700800000 | 2038.96 |
930787200000 | 2069.55 |
930873600000 | 2084.59 |
931132800000 | 2113.19 |
931219200000 | 2106.36 |
931305600000 | 2094.51 |
931392000000 | 2085.47 |
931478400000 | 2081.31 |
931737600000 | 2090.37 |
931824000000 | 2074.45 |
931910400000 | 2089.61 |
931996800000 | 2109.46 |
932083200000 | 2103.43 |
932342400000 | 2130.2 |
932428800000 | 2107.36 |
932515200000 | 2099.62 |
932601600000 | 2075.5 |
932688000000 | 2047.37 |
932947200000 | 2047.17 |
933033600000 | 2062.19 |
933120000000 | 2081.62 |
933206400000 | 2068.05 |
933292800000 | 2098.41 |
933552000000 | 2096.48 |
933638400000 | 2092.76 |
933724800000 | 2091.04 |
933811200000 | 2043.19 |
933897600000 | 2040.12 |
934156800000 | 2044.7 |
934243200000 | 2018.92 |
934329600000 | 2016.9 |
934416000000 | 2055.2 |
934502400000 | 2064.2 |
934761600000 | 2089.46 |
934848000000 | 2088.64 |
934934400000 | 2105.27 |
935020800000 | 2107.07 |
935107200000 | 2136.63 |
935366400000 | 2140.03 |
935452800000 | 2144.93 |
935539200000 | 2140.81 |
935625600000 | 2137.33 |
935712000000 | 2140.46 |
935971200000 | 2155.02 |
936057600000 | 2117.73 |
936144000000 | 2151.3 |
936230400000 | 2138.41 |
936316800000 | 2158 |
936576000000 | 2177.66 |
936662400000 | 2161.17 |
936748800000 | 2158.38 |
936835200000 | 2188.97 |
936921600000 | 2165.09 |
937180800000 | 2175.17 |
937267200000 | 2159.64 |
937353600000 | 2163.23 |
937440000000 | 2134.74 |
937526400000 | 2135.33 |
937785600000 | 2151.41 |
937872000000 | 2162.97 |
937958400000 | 2128.58 |
938044800000 | 2153.26 |
938131200000 | 2113.07 |
938390400000 | 2124.93 |
938476800000 | 2125.82 |
938563200000 | 2125.3 |
938649600000 | 2152.85 |
938736000000 | 2155.72 |
938995200000 | 2168.84 |
939081600000 | 2178.41 |
939168000000 | 2177.44 |
939254400000 | 2200.9 |
939340800000 | 2196.47 |
939600000000 | 2205.82 |
939686400000 | 2208.67 |
939772800000 | 2184.86 |
939859200000 | 2171 |
939945600000 | 2154.11 |
940204800000 | 2114.84 |
940291200000 | 2148.85 |
940377600000 | 2147.64 |
940464000000 | 2154.76 |
940550400000 | 2172.06 |
940809600000 | 2170.84 |
940896000000 | 2182.4 |
940982400000 | 2162.88 |
941068800000 | 2183.65 |
941155200000 | 2236.14 |
941414400000 | 2231.65 |
941500800000 | 2235.25 |
941587200000 | 2234.76 |
941673600000 | 2242.65 |
941760000000 | 2247.24 |
942019200000 | 2244.5 |
942105600000 | 2257.19 |
942192000000 | 2285.83 |
942278400000 | 2294.94 |
942364800000 | 2276.44 |
942624000000 | 2297.5 |
942710400000 | 2288.17 |
942796800000 | 2308.5 |
942883200000 | 2315.33 |
942969600000 | 2321.19 |
943228800000 | 2320.01 |
943315200000 | 2329.88 |
943401600000 | 2312.75 |
943488000000 | 2334.03 |
943574400000 | 2363.24 |
943833600000 | 2351.94 |
943920000000 | 2317.03 |
944006400000 | 2323.06 |
944092800000 | 2326.16 |
944179200000 | 2354.54 |
944438400000 | 2389.41 |
944524800000 | 2401.75 |
944611200000 | 2395.06 |
944697600000 | 2392.69 |
944784000000 | 2384 |
945043200000 | 2380.48 |
945129600000 | 2367.29 |
945216000000 | 2351.54 |
945302400000 | 2379.26 |
945388800000 | 2389.53 |
945648000000 | 2409.78 |
945734400000 | 2396.97 |
945820800000 | 2430.05 |
945907200000 | 2462.86 |
945993600000 | 2470.94 |
946252800000 | 2472.09 |
946339200000 | 2489.42 |
946425600000 | 2503.5 |
946512000000 | 2532.25 |
946598400000 | 2537.71 |
946857600000 | 2555.91 |
946944000000 | 2491.37 |
947030400000 | 2415.16 |
947116800000 | 2372.34 |
947203200000 | 2405.39 |
947462400000 | 2425.68 |
947548800000 | 2447.19 |
947635200000 | 2431.11 |
947721600000 | 2438.46 |
947808000000 | 2460.34 |
948067200000 | 2482.67 |
948153600000 | 2434.15 |
948240000000 | 2419.41 |
948326400000 | 2416.77 |
948412800000 | 2406.59 |
948672000000 | 2404.41 |
948758400000 | 2368.72 |
948844800000 | 2399.85 |
948931200000 | 2421.75 |
949017600000 | 2402.59 |
949276800000 | 2358.07 |
949363200000 | 2372.57 |
949449600000 | 2404.69 |
949536000000 | 2460.6 |
949622400000 | 2455.19 |
949881600000 | 2430.69 |
949968000000 | 2469.33 |
950054400000 | 2493.71 |
950140800000 | 2474.79 |
950227200000 | 2472.09 |
950486400000 | 2445.76 |
950572800000 | 2398.72 |
950659200000 | 2425.05 |
950745600000 | 2449.74 |
950832000000 | 2434.74 |
951091200000 | 2404.23 |
951177600000 | 2416.33 |
951264000000 | 2442.13 |
951350400000 | 2453.14 |
951436800000 | 2463.3 |
951696000000 | 2429.92 |
951782400000 | 2438.78 |
951868800000 | 2481.65 |
951955200000 | 2506.38 |
952041600000 | 2511.49 |
952300800000 | 2518.85 |
952387200000 | 2501.02 |
952473600000 | 2484.12 |
952560000000 | 2510.93 |
952646400000 | 2517.12 |
952905600000 | 2464.1 |
952992000000 | 2455.01 |
953078400000 | 2420.53 |
953164800000 | 2467.33 |
953251200000 | 2485.54 |
953510400000 | 2510.16 |
953596800000 | 2503.51 |
953683200000 | 2489.48 |
953769600000 | 2492.68 |
953856000000 | 2532.33 |
954115200000 | 2525.25 |
954201600000 | 2544.86 |
954288000000 | 2538.7 |
954374400000 | 2491.28 |
954460800000 | 2511.08 |
954720000000 | 2478.66 |
954806400000 | 2480.02 |
954892800000 | 2440.69 |
954979200000 | 2463.32 |
955065600000 | 2485.58 |
955324800000 | 2488.62 |
955411200000 | 2444.25 |
955497600000 | 2444.26 |
955584000000 | 2430.22 |
955670400000 | 2380.35 |
955929600000 | 2315.68 |
956016000000 | 2343.61 |
956102400000 | 2353.5 |
956188800000 | 2362.57 |
956275200000 | 2363.48 |
956534400000 | 2371.87 |
956620800000 | 2373.38 |
956707200000 | 2373.3 |
956793600000 | 2336.29 |
956880000000 | 2358.83 |
957139200000 | 2375.89 |
957225600000 | 2403.18 |
957312000000 | 2341.82 |
957398400000 | 2340.31 |
957484800000 | 2352 |
957744000000 | 2328.34 |
957830400000 | 2294.52 |
957916800000 | 2271.22 |
958003200000 | 2274.49 |
958089600000 | 2321.48 |
958348800000 | 2300.76 |
958435200000 | 2322.08 |
958521600000 | 2272.57 |
958608000000 | 2268.14 |
958694400000 | 2218.03 |
958953600000 | 2184.58 |
959040000000 | 2205.1 |
959126400000 | 2186.99 |
959212800000 | 2226.7 |
959299200000 | 2246.13 |
959558400000 | 2262.09 |
959644800000 | 2303.29 |
959731200000 | 2309.33 |
959817600000 | 2332.93 |
959904000000 | 2411.93 |
960163200000 | 2421.43 |
960249600000 | 2432.99 |
960336000000 | 2430.2 |
960422400000 | 2411.66 |
960508800000 | 2403.04 |
960768000000 | 2404.47 |
960854400000 | 2404.42 |
960940800000 | 2411.83 |
961027200000 | 2384.74 |
961113600000 | 2397.34 |
961372800000 | 2397.57 |
961459200000 | 2415.72 |
961545600000 | 2396.08 |
961632000000 | 2381.43 |
961718400000 | 2353.38 |
961977600000 | 2348.5 |
962064000000 | 2364.36 |
962150400000 | 2367.97 |
962236800000 | 2345.05 |
962323200000 | 2362.87 |
962582400000 | 2390.77 |
962668800000 | 2386.93 |
962755200000 | 2375.82 |
962841600000 | 2374.2 |
962928000000 | 2398.53 |
963187200000 | 2408.98 |
963273600000 | 2397.86 |
963360000000 | 2383.69 |
963446400000 | 2370.34 |
963532800000 | 2378.12 |
963792000000 | 2383.84 |
963878400000 | 2348.14 |
963964800000 | 2339.68 |
964051200000 | 2364.11 |
964137600000 | 2333.38 |
964396800000 | 2326.84 |
964483200000 | 2326.41 |
964569600000 | 2329.94 |
964656000000 | 2278.61 |
964742400000 | 2241.45 |
965001600000 | 2261.72 |
965088000000 | 2262.06 |
965174400000 | 2260.06 |
965260800000 | 2222.92 |
965347200000 | 2234.52 |
965606400000 | 2260.87 |
965692800000 | 2248.49 |
965779200000 | 2266.18 |
965865600000 | 2268.32 |
965952000000 | 2265.46 |
966211200000 | 2277.79 |
966297600000 | 2298.27 |
966384000000 | 2311.81 |
966470400000 | 2296.5 |
966556800000 | 2285.41 |
966816000000 | 2274.04 |
966902400000 | 2277.07 |
966988800000 | 2285.64 |
967075200000 | 2293.69 |
967161600000 | 2307.1 |
967420800000 | 2315.99 |
967507200000 | 2304.14 |
967593600000 | 2283.4 |
967680000000 | 2280.31 |
967766400000 | 2339.8 |
968025600000 | 2351.65 |
968112000000 | 2315.05 |
968198400000 | 2269.5 |
968284800000 | 2278.67 |
968371200000 | 2237.77 |
968630400000 | 2209.44 |
968716800000 | 2202.44 |
968803200000 | 2185.53 |
968889600000 | 2198.4 |
968976000000 | 2175.31 |
969235200000 | 2159.85 |
969321600000 | 2162.24 |
969408000000 | 2148.64 |
969494400000 | 2142.1 |
969580800000 | 2140.93 |
969840000000 | 2165.05 |
969926400000 | 2162.01 |
970012800000 | 2157.76 |
970099200000 | 2153.84 |
970185600000 | 2166.75 |
970444800000 | 2173.76 |
970531200000 | 2184 |
970617600000 | 2179.24 |
970704000000 | 2176.98 |
970790400000 | 2164.65 |
971049600000 | 2131.78 |
971136000000 | 2136.33 |
971222400000 | 2090.27 |
971308800000 | 2093.9 |
971395200000 | 2081.73 |
971654400000 | 2089.49 |
971740800000 | 2072.88 |
971827200000 | 2027.42 |
971913600000 | 2067.51 |
972000000000 | 2087.03 |
972259200000 | 2085.77 |
972345600000 | 2116.87 |
972432000000 | 2079.97 |
972518400000 | 2074.14 |
972604800000 | 2101.66 |
972864000000 | 2098.98 |
972950400000 | 2121.43 |
973036800000 | 2159.32 |
973123200000 | 2153.93 |
973209600000 | 2170.48 |
973468800000 | 2167.62 |
973555200000 | 2170.47 |
973641600000 | 2157.92 |
973728000000 | 2149.21 |
973814400000 | 2117.18 |
974073600000 | 2085.41 |
974160000000 | 2115.99 |
974246400000 | 2122.55 |
974332800000 | 2101.34 |
974419200000 | 2090.03 |
974678400000 | 2055.44 |
974764800000 | 2050.43 |
974851200000 | 2011.7 |
974937600000 | 2016.04 |
975024000000 | 2030.77 |
975283200000 | 2070.5 |
975369600000 | 2054.54 |
975456000000 | 2042.44 |
975542400000 | 2041.18 |
975628800000 | 2076.68 |
975888000000 | 2074.67 |
975974400000 | 2098.19 |
976060800000 | 2113.24 |
976147200000 | 2100.25 |
976233600000 | 2098.03 |
976492800000 | 2126.34 |
976579200000 | 2123.88 |
976665600000 | 2113.18 |
976752000000 | 2101.01 |
976838400000 | 2070.93 |
977097600000 | 2077.67 |
977184000000 | 2079.77 |
977270400000 | 2047.48 |
977356800000 | 2029.42 |
977443200000 | 2038.69 |
977702400000 | 2138.85 |
977788800000 | 2204.06 |
977875200000 | 2289.89 |
977961600000 | 2298.17 |
978048000000 | 2309.47 |
978393600000 | 2307.56 |
978480000000 | 2263.33 |
978566400000 | 2315.6 |
978652800000 | 2327.08 |
978912000000 | 2304.54 |
978998400000 | 2264.46 |
979084800000 | 2243.67 |
979171200000 | 2268.16 |
979257600000 | 2277.22 |
979516800000 | 2271.15 |
979603200000 | 2259.59 |
979689600000 | 2285.19 |
979776000000 | 2307.74 |
979862400000 | 2295.59 |
980121600000 | 2310.31 |
980208000000 | 2301.35 |
980294400000 | 2287.02 |
980380800000 | 2290.06 |
980467200000 | 2289.57 |
980726400000 | 2285.77 |
980812800000 | 2300.94 |
980899200000 | 2311.87 |
980985600000 | 2311.13 |
981072000000 | 2283.96 |
981331200000 | 2283.59 |
981417600000 | 2274 |
981504000000 | 2250 |
981590400000 | 2220.82 |
981676800000 | 2210.33 |
981936000000 | 2237.35 |
982022400000 | 2220.5 |
982108800000 | 2195.64 |
982195200000 | 2200.78 |
982281600000 | 2173.79 |
982540800000 | 2174.67 |
982627200000 | 2147 |
982713600000 | 2125.89 |
982800000000 | 2112.01 |
982886400000 | 2117.07 |
983145600000 | 2117.43 |
983232000000 | 2125.11 |
983318400000 | 2119.29 |
983404800000 | 2112.28 |
983491200000 | 2097.88 |
983750400000 | 2110.93 |
983836800000 | 2148.17 |
983923200000 | 2143.25 |
984009600000 | 2140.61 |
984096000000 | 2121.46 |
984355200000 | 2059.28 |
984441600000 | 2011.61 |
984528000000 | 1972.03 |
984614400000 | 1985.93 |
984700800000 | 1950.55 |
984960000000 | 1943.58 |
985046400000 | 1979.57 |
985132800000 | 1963.94 |
985219200000 | 1881.49 |
985305600000 | 1931.07 |
985564800000 | 2006.97 |
985651200000 | 2033.05 |
985737600000 | 2004.83 |
985824000000 | 1966.72 |
985910400000 | 1959.34 |
986169600000 | 1953.73 |
986256000000 | 1945.3 |
986342400000 | 1967.36 |
986428800000 | 2001.81 |
986515200000 | 2008.3 |
986774400000 | 2002.19 |
986860800000 | 2012.17 |
986947200000 | 2030.5 |
987033600000 | 2046.62 |
987120000000 | 2036.68 |
987379200000 | 2033.96 |
987465600000 | 2013.94 |
987552000000 | 2066.2 |
987638400000 | 2105.71 |
987724800000 | 2092.99 |
987984000000 | 2075.07 |
988070400000 | 2071.99 |
988156800000 | 2080.05 |
988243200000 | 2096.67 |
988329600000 | 2105.59 |
988588800000 | 2115.87 |
988675200000 | 2143.25 |
988761600000 | 2149.92 |
988848000000 | 2115.4 |
988934400000 | 2135.15 |
989193600000 | 2145.39 |
989280000000 | 2119.79 |
989366400000 | 2106.53 |
989452800000 | 2147.74 |
989539200000 | 2139.3 |
989798400000 | 2095.99 |
989884800000 | 2127.45 |
989971200000 | 2130.09 |
990057600000 | 2157.05 |
990144000000 | 2160.68 |
990403200000 | 2170.66 |
990489600000 | 2159.38 |
990576000000 | 2141.37 |
990662400000 | 2142.42 |
990748800000 | 2132.48 |
991008000000 | 2126.87 |
991094400000 | 2119.88 |
991180800000 | 2088.08 |
991267200000 | 2069.4 |
991353600000 | 2067.64 |
991612800000 | 2072.27 |
991699200000 | 2092.24 |
991785600000 | 2076.42 |
991872000000 | 2081.9 |
991958400000 | 2077.13 |
992217600000 | 2044.99 |
992304000000 | 2010.96 |
992390400000 | 2028.12 |
992476800000 | 2025.77 |
992563200000 | 2007.06 |
992822400000 | 1987.34 |
992908800000 | 1982.75 |
992995200000 | 1977.61 |
993081600000 | 1989.97 |
993168000000 | 1998.99 |
993427200000 | 2002.89 |
993513600000 | 1981.43 |
993600000000 | 1977.46 |
993686400000 | 1965.81 |
993772800000 | 1995.62 |
994032000000 | 2010.43 |
994118400000 | 1993.8 |
994204800000 | 1975.7 |
994291200000 | 1942.19 |
994377600000 | 1916.2 |
994636800000 | 1911.66 |
994723200000 | 1916.09 |
994809600000 | 1895.14 |
994896000000 | 1919.95 |
994982400000 | 1923.58 |
995241600000 | 1915.31 |
995328000000 | 1902.11 |
995414400000 | 1899.82 |
995500800000 | 1923.34 |
995587200000 | 1910.2 |
995846400000 | 1894.03 |
995932800000 | 1887.45 |
996019200000 | 1880.38 |
996105600000 | 1886.86 |
996192000000 | 1908.3 |
996451200000 | 1910.79 |
996537600000 | 1938.48 |
996624000000 | 1960.78 |
996710400000 | 1980.02 |
996796800000 | 1963.23 |
997056000000 | 1955.12 |
997142400000 | 1953.22 |
997228800000 | 1936.33 |
997315200000 | 1919.11 |
997401600000 | 1907.99 |
997660800000 | 1910.6 |
997747200000 | 1957.02 |
997833600000 | 1966.3 |
997920000000 | 1938.46 |
998006400000 | 1917.95 |
998265600000 | 1905.91 |
998352000000 | 1931.91 |
998438400000 | 1930.12 |
998524800000 | 1926.67 |
998611200000 | 1943.59 |
998870400000 | 1950.37 |
998956800000 | 1933.86 |
999043200000 | 1918.23 |
999129600000 | 1897.38 |
999216000000 | 1890.2 |
999475200000 | 1857.81 |
999561600000 | 1863.26 |
999648000000 | 1857.29 |
999734400000 | 1841.56 |
999820800000 | 1815.8 |
1000080000000 | 1784.97 |
1000166400000 | 1737.11 |
1000252800000 | 1718.55 |
1000339200000 | 1740 |
1000425600000 | 1704.16 |
1000684800000 | 1719.78 |
1000771200000 | 1718.19 |
1000857600000 | 1704.18 |
1000944000000 | 1650.18 |
1001030400000 | 1590.13 |
1001289600000 | 1648.97 |
1001376000000 | 1678.01 |
1001462400000 | 1686.11 |
1001548800000 | 1695.55 |
1001635200000 | 1734.98 |
1001894400000 | 1719.57 |
1001980800000 | 1738.42 |
1002067200000 | 1737.38 |
1002153600000 | 1788.67 |
1002240000000 | 1788.22 |
1002499200000 | 1788.31 |
1002585600000 | 1763.59 |
1002672000000 | 1791.41 |
1002758400000 | 1806.31 |
1002844800000 | 1820.95 |
1003104000000 | 1785.42 |
1003190400000 | 1799.56 |
1003276800000 | 1826.28 |
1003363200000 | 1796.1 |
1003449600000 | 1767.52 |
1003708800000 | 1776.44 |
1003795200000 | 1818.65 |
1003881600000 | 1825.7 |
1003968000000 | 1801.51 |
1004054400000 | 1828.47 |
1004313600000 | 1809.68 |
1004400000000 | 1771.34 |
1004486400000 | 1780.15 |
1004572800000 | 1798.66 |
1004659200000 | 1823.04 |
1004918400000 | 1852.83 |
1005004800000 | 1859.82 |
1005091200000 | 1857.81 |
1005177600000 | 1887.65 |
1005264000000 | 1868.34 |
1005523200000 | 1833.56 |
1005609600000 | 1852.23 |
1005696000000 | 1855.55 |
1005782400000 | 1867.63 |
1005868800000 | 1884.49 |
1006128000000 | 1896.19 |
1006214400000 | 1882.85 |
1006300800000 | 1876.49 |
1006387200000 | 1884.25 |
1006473600000 | 1876.12 |
1006732800000 | 1890.31 |
1006819200000 | 1873.24 |
1006905600000 | 1853.74 |
1006992000000 | 1848.03 |
1007078400000 | 1864.55 |
1007337600000 | 1840.57 |
1007424000000 | 1856.89 |
1007510400000 | 1903.23 |
1007596800000 | 1921.99 |
1007683200000 | 1894.93 |
1007942400000 | 1859.98 |
1008028800000 | 1863.67 |
1008115200000 | 1869.06 |
1008201600000 | 1828.42 |
1008288000000 | 1827.47 |
1008547200000 | 1851.37 |
1008633600000 | 1852.82 |
1008720000000 | 1838.47 |
1008806400000 | 1829.66 |
1008892800000 | 1834.52 |
1009152000000 | 1832.7 |
1009238400000 | 1820.7 |
1009324800000 | 1824.67 |
1009411200000 | 1851.63 |
1009497600000 | 1870.42 |
1009756800000 | 1869.77 |
1009929600000 | 1874.28 |
1010016000000 | 1894.76 |
1010102400000 | 1907.56 |
1010361600000 | 1890.43 |
1010448000000 | 1861.1 |
1010534400000 | 1853.69 |
1010620800000 | 1837.09 |
1010707200000 | 1844.52 |
1010966400000 | 1815.69 |
1011052800000 | 1812.12 |
1011139200000 | 1791.6 |
1011225600000 | 1802.32 |
1011312000000 | 1809.18 |
1011571200000 | 1798.14 |
1011657600000 | 1790.07 |
1011744000000 | 1785.89 |
1011830400000 | 1806.46 |
1011916800000 | 1784.56 |
1012176000000 | 1798.15 |
1012262400000 | 1774.01 |
1012348800000 | 1748.49 |
1012435200000 | 1760.61 |
1012521600000 | 1764.93 |
1012780800000 | 1759.48 |
1012867200000 | 1719.56 |
1012953600000 | 1706.79 |
1013040000000 | 1729.27 |
1013126400000 | 1733.4 |
1013385600000 | 1757.9 |
1013472000000 | 1763.92 |
1013558400000 | 1768.21 |
1013644800000 | 1790.69 |
1013731200000 | 1774.92 |
1013990400000 | 1765.05 |
1014076800000 | 1735.54 |
1014163200000 | 1717.2 |
1014249600000 | 1740.42 |
1014336000000 | 1735.24 |
1014595200000 | 1743.76 |
1014681600000 | 1740.39 |
1014768000000 | 1773.56 |
1014854400000 | 1778.57 |
1014940800000 | 1794.6 |
1015200000000 | 1855.12 |
1015286400000 | 1849.71 |
1015372800000 | 1864.94 |
1015459200000 | 1902.68 |
1015545600000 | 1897.51 |
1015804800000 | 1898.15 |
1015891200000 | 1872.6 |
1015977600000 | 1864.68 |
1016064000000 | 1879.68 |
1016150400000 | 1894.48 |
1016409600000 | 1890.35 |
1016496000000 | 1903.76 |
1016582400000 | 1889.63 |
1016668800000 | 1878.51 |
1016755200000 | 1866.73 |
1017014400000 | 1853.54 |
1017100800000 | 1853.38 |
1017187200000 | 1856.58 |
1017273600000 | 1872.79 |
1017360000000 | 1864.08 |
1017619200000 | 1874.24 |
1017705600000 | 1867.69 |
1017792000000 | 1874.82 |
1017878400000 | 1860.66 |
1017964800000 | 1862.33 |
1018224000000 | 1835.42 |
1018310400000 | 1841.24 |
1018396800000 | 1857.68 |
1018483200000 | 1832.68 |
1018569600000 | 1829.58 |
1018828800000 | 1845.27 |
1018915200000 | 1880.51 |
1019001600000 | 1899.37 |
1019088000000 | 1894.53 |
1019174400000 | 1895.44 |
1019433600000 | 1888.65 |
1019520000000 | 1882.88 |
1019606400000 | 1884.48 |
1019692800000 | 1881.86 |
1019779200000 | 1878.33 |
1020038400000 | 1874.95 |
1020124800000 | 1877.38 |
1020211200000 | 1885.98 |
1020297600000 | 1877.88 |
1020384000000 | 1890.6 |
1020643200000 | 1886.49 |
1020729600000 | 1860.72 |
1020816000000 | 1879.31 |
1020902400000 | 1885.18 |
1020988800000 | 1875.08 |
1021248000000 | 1879.86 |
1021334400000 | 1884.47 |
1021420800000 | 1913.85 |
1021507200000 | 1915.54 |
1021593600000 | 1931.23 |
1021852800000 | 1928.82 |
1021939200000 | 1925.09 |
1022025600000 | 1919.77 |
1022112000000 | 1914.8 |
1022198400000 | 1917.16 |
1022457600000 | 1913.85 |
1022544000000 | 1909.8 |
1022630400000 | 1913.73 |
1022716800000 | 1902.8 |
1022803200000 | 1895.61 |
1023062400000 | 1905.05 |
1023148800000 | 1873.65 |
1023235200000 | 1860.42 |
1023321600000 | 1860.35 |
1023408000000 | 1835.27 |
1023667200000 | 1832.13 |
1023753600000 | 1851.37 |
1023840000000 | 1815.06 |
1023926400000 | 1790.94 |
1024012800000 | 1753.79 |
1024272000000 | 1783.69 |
1024358400000 | 1792.77 |
1024444800000 | 1763.58 |
1024531200000 | 1751.82 |
1024617600000 | 1753.75 |
1024876800000 | 1726.4 |
1024963200000 | 1765.19 |
1025049600000 | 1737.87 |
1025136000000 | 1762.66 |
1025222400000 | 1825.76 |
1025481600000 | 1826.08 |
1025568000000 | 1779.49 |
1025654400000 | 1745.63 |
1025740800000 | 1766.69 |
1025827200000 | 1816.31 |
1026086400000 | 1834.3 |
1026172800000 | 1833.96 |
1026259200000 | 1783.76 |
1026345600000 | 1727.94 |
1026432000000 | 1735.15 |
1026691200000 | 1681.73 |
1026777600000 | 1679.92 |
1026864000000 | 1717.9 |
1026950400000 | 1744.44 |
1027036800000 | 1679.99 |
1027296000000 | 1616.55 |
1027382400000 | 1570.19 |
1027468800000 | 1554.71 |
1027555200000 | 1603 |
1027641600000 | 1580.07 |
1027900800000 | 1637.87 |
1027987200000 | 1649.48 |
1028073600000 | 1645.67 |
1028160000000 | 1601.66 |
1028246400000 | 1602.65 |
1028505600000 | 1556.63 |
1028592000000 | 1577.27 |
1028678400000 | 1591.06 |
1028764800000 | 1623.04 |
1028851200000 | 1654.44 |
1029110400000 | 1633.01 |
1029196800000 | 1650.48 |
1029283200000 | 1619.82 |
1029369600000 | 1666.15 |
1029456000000 | 1672.8 |
1029715200000 | 1688.13 |
1029801600000 | 1672.55 |
1029888000000 | 1686.96 |
1029974400000 | 1699.55 |
1030060800000 | 1686.89 |
1030320000000 | 1683.89 |
1030406400000 | 1717.11 |
1030492800000 | 1658.05 |
1030579200000 | 1638.87 |
1030665600000 | 1646.89 |
1030924800000 | 1621.86 |
1031011200000 | 1579.13 |
1031097600000 | 1570.23 |
1031184000000 | 1572.74 |
1031270400000 | 1595.3 |
1031529600000 | 1581.72 |
1031616000000 | 1604.06 |
1031702400000 | 1630.08 |
1031788800000 | 1594.88 |
1031875200000 | 1550.48 |
1032134400000 | 1544.24 |
1032220800000 | 1549 |
1032307200000 | 1513.34 |
1032393600000 | 1510.14 |
1032480000000 | 1492.94 |
1032739200000 | 1451.07 |
1032825600000 | 1435.64 |
1032912000000 | 1442.63 |
1032998400000 | 1500.91 |
1033084800000 | 1512.47 |
1033344000000 | 1461.49 |
1033430400000 | 1467.98 |
1033516800000 | 1497.93 |
1033603200000 | 1479.25 |
1033689600000 | 1450.42 |
1033948800000 | 1422.97 |
1034035200000 | 1402.02 |
1034121600000 | 1403.66 |
1034208000000 | 1418.9 |
1034294400000 | 1474.29 |
1034553600000 | 1464.94 |
1034640000000 | 1534.67 |
1034726400000 | 1520.97 |
1034812800000 | 1545.74 |
1034899200000 | 1543.43 |
1035158400000 | 1544.64 |
1035244800000 | 1528.31 |
1035331200000 | 1495.86 |
1035417600000 | 1523.21 |
1035504000000 | 1521.45 |
1035763200000 | 1546.43 |
1035849600000 | 1495.25 |
1035936000000 | 1525.97 |
1036022400000 | 1546.62 |
1036108800000 | 1541.47 |
1036368000000 | 1584.01 |
1036454400000 | 1600.58 |
1036540800000 | 1587.16 |
1036627200000 | 1573.33 |
1036713600000 | 1561.03 |
1036972800000 | 1539.63 |
1037059200000 | 1556.92 |
1037145600000 | 1542.19 |
1037232000000 | 1557.47 |
1037318400000 | 1579.27 |
1037577600000 | 1580.54 |
1037664000000 | 1564.19 |
1037750400000 | 1568.06 |
1037836800000 | 1612.88 |
1037923200000 | 1614.04 |
1038182400000 | 1606.19 |
1038268800000 | 1578.89 |
1038355200000 | 1602.49 |
1038441600000 | 1624.1 |
1038528000000 | 1621.34 |
1038787200000 | 1618.54 |
1038873600000 | 1593.01 |
1038960000000 | 1583.12 |
1039046400000 | 1563.87 |
1039132800000 | 1571.95 |
1039392000000 | 1545.31 |
1039478400000 | 1546.14 |
1039564800000 | 1556.13 |
1039651200000 | 1552.26 |
1039737600000 | 1539.44 |
1039996800000 | 1568.14 |
1040083200000 | 1560.84 |
1040169600000 | 1529.77 |
1040256000000 | 1528.95 |
1040342400000 | 1541.89 |
1040601600000 | 1545.97 |
1040688000000 | 1554.53 |
1040774400000 | 1554.52 |
1040860800000 | 1566.85 |
1040947200000 | 1536.03 |
1041206400000 | 1551.82 |
1041292800000 | 1562.01 |
1041465600000 | 1579.7 |
1041552000000 | 1598.04 |
1041811200000 | 1614.77 |
1041897600000 | 1591.43 |
1041984000000 | 1583.71 |
1042070400000 | 1590.68 |
1042156800000 | 1600.92 |
1042416000000 | 1600.26 |
1042502400000 | 1613.1 |
1042588800000 | 1601.77 |
1042675200000 | 1604.43 |
1042761600000 | 1582.18 |
1043020800000 | 1563.25 |
1043107200000 | 1560.8 |
1043193600000 | 1536.04 |
1043280000000 | 1536.84 |
1043366400000 | 1532.02 |
1043625600000 | 1488.29 |
1043712000000 | 1482.28 |
1043798400000 | 1483.76 |
1043884800000 | 1504.64 |
1043971200000 | 1496.35 |
1044230400000 | 1522.66 |
1044316800000 | 1500.55 |
1044403200000 | 1512.01 |
1044489600000 | 1488.64 |
1044576000000 | 1475.59 |
1044835200000 | 1459.4 |
1044921600000 | 1485.81 |
1045008000000 | 1470.21 |
1045094400000 | 1475.17 |
1045180800000 | 1491.48 |
1045440000000 | 1508.55 |
1045526400000 | 1514.58 |
1045612800000 | 1494.94 |
1045699200000 | 1490.69 |
1045785600000 | 1492.42 |
1046044800000 | 1487 |
1046131200000 | 1444.91 |
1046217600000 | 1442.33 |
1046304000000 | 1443.78 |
1046390400000 | 1462.62 |
1046649600000 | 1479.21 |
1046736000000 | 1457.67 |
1046822400000 | 1453.05 |
1046908800000 | 1439.21 |
1046995200000 | 1413.16 |
1047254400000 | 1387.79 |
1047340800000 | 1378.67 |
1047427200000 | 1347.54 |
1047513600000 | 1379.82 |
1047600000000 | 1425.38 |
1047859200000 | 1442.06 |
1047945600000 | 1450.25 |
1048032000000 | 1458.55 |
1048118400000 | 1466.02 |
1048204800000 | 1490.62 |
1048464000000 | 1468.05 |
1048550400000 | 1473.64 |
1048636800000 | 1484.44 |
1048723200000 | 1464.46 |
1048809600000 | 1466.79 |
1049068800000 | 1431.56 |
1049155200000 | 1445.69 |
1049241600000 | 1469.2 |
1049328000000 | 1473.49 |
1049414400000 | 1488.25 |
1049673600000 | 1523.27 |
1049760000000 | 1505.72 |
1049846400000 | 1507.94 |
1049932800000 | 1485.67 |
1050019200000 | 1483.38 |
1050278400000 | 1493.28 |
1050364800000 | 1522.01 |
1050451200000 | 1520.81 |
1050537600000 | 1524.51 |
1050624000000 | 1524.36 |
1050883200000 | 1523.85 |
1050969600000 | 1538.93 |
1051056000000 | 1553.61 |
1051142400000 | 1544.54 |
1051228800000 | 1523.38 |
1051488000000 | 1540.41 |
1051574400000 | 1545.41 |
1051660800000 | 1570.09 |
1051747200000 | 1572.84 |
1051833600000 | 1579.06 |
1052092800000 | 1594.32 |
1052179200000 | 1630.01 |
1052265600000 | 1618.4 |
1052352000000 | 1595.08 |
1052438400000 | 1609.78 |
1052697600000 | 1622.75 |
1052784000000 | 1622.23 |
1052870400000 | 1623.61 |
1052956800000 | 1622.67 |
1053043200000 | 1640.73 |
1053302400000 | 1604.72 |
1053388800000 | 1617.1 |
1053475200000 | 1598.93 |
1053561600000 | 1624.1 |
1053648000000 | 1634.83 |
1053907200000 | 1636.01 |
1053993600000 | 1634.9 |
1054080000000 | 1653.75 |
1054166400000 | 1676.57 |
1054252800000 | 1662.82 |
1054512000000 | 1695.96 |
1054598400000 | 1684.99 |
1054684800000 | 1693.97 |
1054771200000 | 1710.94 |
1054857600000 | 1723.75 |
1055116800000 | 1716.28 |
1055203200000 | 1716 |
1055289600000 | 1743.57 |
1055376000000 | 1755.75 |
1055462400000 | 1751.89 |
1055721600000 | 1763.55 |
1055808000000 | 1782 |
1055894400000 | 1783.39 |
1055980800000 | 1766.34 |
1056067200000 | 1760.75 |
1056326400000 | 1738.69 |
1056412800000 | 1716.56 |
1056499200000 | 1726.5 |
1056585600000 | 1705.57 |
1056672000000 | 1713.46 |
1056931200000 | 1704.24 |
1057017600000 | 1695.94 |
1057104000000 | 1733.84 |
1057190400000 | 1742.57 |
1057276800000 | 1735.52 |
1057536000000 | 1756.15 |
1057622400000 | 1754.8 |
1057708800000 | 1752.25 |
1057795200000 | 1740.85 |
1057881600000 | 1732.24 |
1058140800000 | 1751.86 |
1058227200000 | 1731.15 |
1058313600000 | 1721.17 |
1058400000000 | 1696.27 |
1058486400000 | 1706.61 |
1058745600000 | 1708.43 |
1058832000000 | 1708.72 |
1058918400000 | 1728.69 |
1059004800000 | 1753.65 |
1059091200000 | 1750.05 |
1059350400000 | 1769.48 |
1059436800000 | 1757.42 |
1059523200000 | 1743.12 |
1059609600000 | 1741.21 |
1059696000000 | 1730.37 |
1059955200000 | 1725.55 |
1060041600000 | 1734.92 |
1060128000000 | 1710.54 |
1060214400000 | 1719.17 |
1060300800000 | 1722.26 |
1060560000000 | 1741.19 |
1060646400000 | 1745.08 |
1060732800000 | 1757.06 |
1060819200000 | 1775.99 |
1060905600000 | 1778.18 |
1061164800000 | 1783.16 |
1061251200000 | 1790.96 |
1061337600000 | 1791.88 |
1061424000000 | 1786.6 |
1061510400000 | 1785.49 |
1061769600000 | 1771.98 |
1061856000000 | 1760.31 |
1061942400000 | 1770.56 |
1062028800000 | 1772.96 |
1062115200000 | 1776.14 |
1062374400000 | 1804.17 |
1062460800000 | 1794.44 |
1062547200000 | 1823.44 |
1062633600000 | 1826.01 |
1062720000000 | 1837.17 |
1062979200000 | 1844.52 |
1063065600000 | 1853.93 |
1063152000000 | 1838.13 |
1063238400000 | 1830.41 |
1063324800000 | 1841.45 |
1063584000000 | 1845.27 |
1063670400000 | 1862.29 |
1063756800000 | 1885.53 |
1063843200000 | 1896.61 |
1063929600000 | 1897.55 |
1064188800000 | 1879.1 |
1064275200000 | 1871.73 |
1064361600000 | 1881.23 |
1064448000000 | 1856.24 |
1064534400000 | 1849.32 |
1064793600000 | 1852.85 |
1064880000000 | 1836.7 |
1064966400000 | 1876.12 |
1065052800000 | 1894.79 |
1065139200000 | 1918.31 |
1065398400000 | 1926.95 |
1065484800000 | 1931.99 |
1065571200000 | 1925.21 |
1065657600000 | 1945.74 |
1065744000000 | 1958.32 |
1066003200000 | 1969.34 |
1066089600000 | 1976.1 |
1066176000000 | 1968.18 |
1066262400000 | 1965.05 |
1066348800000 | 1969.25 |
1066608000000 | 1968.29 |
1066694400000 | 1973.41 |
1066780800000 | 1958.4 |
1066867200000 | 1913.07 |
1066953600000 | 1919.08 |
1067212800000 | 1932.78 |
1067299200000 | 1947.12 |
1067385600000 | 1955.63 |
1067472000000 | 1957.05 |
1067558400000 | 1938.75 |
1067817600000 | 1940.06 |
1067904000000 | 1960.55 |
1067990400000 | 1943.97 |
1068076800000 | 1929.86 |
1068163200000 | 1962.28 |
1068422400000 | 1944.21 |
1068508800000 | 1929.88 |
1068595200000 | 1944.27 |
1068681600000 | 1971.21 |
1068768000000 | 1979.42 |
1069027200000 | 1933.61 |
1069113600000 | 1956.62 |
1069200000000 | 1926.47 |
1069286400000 | 1939.59 |
1069372800000 | 1946.69 |
1069632000000 | 1952.85 |
1069718400000 | 1961.2 |
1069804800000 | 1981.34 |
1069891200000 | 1986.73 |
1069977600000 | 1988.68 |
1070236800000 | 2019.92 |
1070323200000 | 2030.69 |
1070409600000 | 2040.81 |
1070496000000 | 2040.01 |
1070582400000 | 2040.3 |
1070841600000 | 2029.24 |
1070928000000 | 2044.25 |
1071014400000 | 2017.72 |
1071100800000 | 2028.61 |
1071187200000 | 2043.85 |
1071446400000 | 2066.25 |
1071532800000 | 2054.2 |
1071619200000 | 2053.39 |
1071705600000 | 2070.76 |
1071792000000 | 2077.26 |
1072051200000 | 2082.67 |
1072137600000 | 2091.12 |
1072224000000 | 2098.81 |
1072310400000 | 2098.75 |
1072396800000 | 2097.7 |
1072656000000 | 2115.95 |
1072742400000 | 2135.45 |
1072828800000 | 2146.11 |
1073001600000 | 2165.81 |
1073260800000 | 2196 |
1073347200000 | 2202.03 |
1073433600000 | 2181.99 |
1073520000000 | 2207.21 |
1073606400000 | 2214.56 |
1073865600000 | 2206.94 |
1073952000000 | 2206.58 |
1074038400000 | 2206.28 |
1074124800000 | 2189.35 |
1074211200000 | 2184.35 |
1074470400000 | 2190.42 |
1074556800000 | 2214.13 |
1074643200000 | 2228.03 |
1074729600000 | 2246.08 |
1074816000000 | 2235.15 |
1075075200000 | 2211.89 |
1075161600000 | 2228.42 |
1075248000000 | 2216.64 |
1075334400000 | 2182.6 |
1075420800000 | 2178.13 |
1075680000000 | 2178.54 |
1075766400000 | 2187.79 |
1075852800000 | 2169.13 |
1075939200000 | 2172.31 |
1076025600000 | 2202.48 |
1076284800000 | 2217.01 |
1076371200000 | 2220.3 |
1076457600000 | 2220.88 |
1076544000000 | 2241.04 |
1076630400000 | 2239.83 |
1076889600000 | 2244.71 |
1076976000000 | 2267.63 |
1077062400000 | 2263.63 |
1077148800000 | 2265.4 |
1077235200000 | 2233.61 |
1077494400000 | 2241.1 |
1077580800000 | 2229.46 |
1077667200000 | 2217.41 |
1077753600000 | 2205.45 |
1077840000000 | 2218.79 |
1078099200000 | 2250.86 |
1078185600000 | 2239.03 |
1078272000000 | 2209.4 |
1078358400000 | 2224.24 |
1078444800000 | 2254.43 |
1078704000000 | 2248.43 |
1078790400000 | 2245.1 |
1078876800000 | 2214.75 |
1078963200000 | 2171.37 |
1079049600000 | 2157.63 |
1079308800000 | 2145.56 |
1079395200000 | 2174.46 |
1079481600000 | 2192.89 |
1079568000000 | 2203.2 |
1079654400000 | 2199.55 |
1079913600000 | 2169.12 |
1080000000000 | 2166.65 |
1080086400000 | 2161.84 |
1080172800000 | 2182.19 |
1080259200000 | 2190.06 |
1080518400000 | 2213.99 |
1080604800000 | 2216.83 |
1080691200000 | 2235.92 |
1080777600000 | 2263.15 |
1080864000000 | 2262.43 |
1081123200000 | 2259.43 |
1081209600000 | 2261.29 |
1081296000000 | 2276.44 |
1081382400000 | 2272.43 |
1081468800000 | 2263.38 |
1081728000000 | 2268.75 |
1081814400000 | 2258.24 |
1081900800000 | 2225.31 |
1081987200000 | 2214.43 |
1082073600000 | 2237.88 |
1082332800000 | 2233.99 |
1082419200000 | 2242.66 |
1082505600000 | 2214.84 |
1082592000000 | 2219.12 |
1082678400000 | 2226.24 |
1082937600000 | 2238.2 |
1083024000000 | 2234.55 |
1083110400000 | 2204.13 |
1083196800000 | 2202.2 |
1083283200000 | 2183.86 |
1083542400000 | 2187.98 |
1083628800000 | 2216.45 |
1083715200000 | 2235.97 |
1083801600000 | 2194.55 |
1083888000000 | 2154.22 |
1084147200000 | 2070.91 |
1084233600000 | 2081.39 |
1084320000000 | 2097.03 |
1084406400000 | 2085.05 |
1084492800000 | 2076.4 |
1084752000000 | 2057.06 |
1084838400000 | 2072.79 |
1084924800000 | 2130.59 |
1085011200000 | 2101.32 |
1085097600000 | 2128.7 |
1085356800000 | 2131.54 |
1085443200000 | 2133.76 |
1085529600000 | 2153.78 |
1085616000000 | 2190.52 |
1085702400000 | 2183.44 |
1085961600000 | 2186.23 |
1086048000000 | 2180.99 |
1086134400000 | 2186.67 |
1086220800000 | 2174.15 |
1086307200000 | 2185.99 |
1086566400000 | 2232.3 |
1086652800000 | 2234.12 |
1086739200000 | 2208.36 |
1086825600000 | 2216.08 |
1086912000000 | 2199.45 |
1087171200000 | 2179.19 |
1087257600000 | 2191.76 |
1087344000000 | 2206.95 |
1087430400000 | 2212.27 |
1087516800000 | 2220.34 |
1087776000000 | 2225.28 |
1087862400000 | 2203.02 |
1087948800000 | 2207.65 |
1088035200000 | 2242.62 |
1088121600000 | 2234.59 |
1088380800000 | 2255.55 |
1088467200000 | 2234.15 |
1088553600000 | 2225.91 |
1088640000000 | 2226.1 |
1088726400000 | 2225.14 |
1088985600000 | 2210.22 |
1089072000000 | 2201.68 |
1089158400000 | 2211.16 |
1089244800000 | 2216.99 |
1089331200000 | 2222.82 |
1089590400000 | 2225.86 |
1089676800000 | 2215.98 |
1089763200000 | 2214.02 |
1089849600000 | 2194.36 |
1089936000000 | 2209.57 |
1090195200000 | 2201.83 |
1090281600000 | 2192.91 |
1090368000000 | 2186.8 |
1090454400000 | 2166.42 |
1090540800000 | 2141.66 |
1090800000000 | 2131.18 |
1090886400000 | 2124.87 |
1090972800000 | 2129.19 |
1091059200000 | 2146.15 |
1091145600000 | 2157.1 |
1091404800000 | 2157.11 |
1091491200000 | 2163 |
1091577600000 | 2142.76 |
1091664000000 | 2143.61 |
1091750400000 | 2139.53 |
1092009600000 | 2123.12 |
1092096000000 | 2136.56 |
1092182400000 | 2121.22 |
1092268800000 | 2118.25 |
1092355200000 | 2118.01 |
1092614400000 | 2124.64 |
1092700800000 | 2131.58 |
1092787200000 | 2133.41 |
1092873600000 | 2153.08 |
1092960000000 | 2146.75 |
1093219200000 | 2153.75 |
1093305600000 | 2142.93 |
1093392000000 | 2147.32 |
1093478400000 | 2163.63 |
1093564800000 | 2174.04 |
1093824000000 | 2169.57 |
1093910400000 | 2166 |
1093996800000 | 2183.94 |
1094083200000 | 2187.6 |
1094169600000 | 2174.25 |
1094428800000 | 2193.41 |
1094515200000 | 2197.53 |
1094601600000 | 2203.03 |
1094688000000 | 2188.93 |
1094774400000 | 2210.73 |
1095033600000 | 2219.88 |
1095120000000 | 2225.03 |
1095206400000 | 2195.11 |
1095292800000 | 2200.84 |
1095379200000 | 2208.15 |
1095638400000 | 2202.33 |
1095724800000 | 2222.41 |
1095811200000 | 2208.92 |
1095897600000 | 2207.64 |
1095984000000 | 2198.08 |
1096243200000 | 2187.43 |
1096329600000 | 2194.65 |
1096416000000 | 2202.27 |
1096502400000 | 2216.64 |
1096588800000 | 2247.95 |
1096848000000 | 2255.39 |
1096934400000 | 2264.68 |
1097020800000 | 2266.47 |
1097107200000 | 2260.35 |
1097193600000 | 2276.79 |
1097452800000 | 2274.56 |
1097539200000 | 2242.74 |
1097625600000 | 2238.24 |
1097712000000 | 2239.96 |
1097798400000 | 2247.48 |
1098057600000 | 2243.42 |
1098144000000 | 2267.05 |
1098230400000 | 2255.4 |
1098316800000 | 2264.43 |
1098403200000 | 2267.69 |
1098662400000 | 2254.63 |
1098748800000 | 2260.05 |
1098835200000 | 2282.75 |
1098921600000 | 2301.32 |
1099008000000 | 2291.81 |
1099267200000 | 2305.75 |
1099353600000 | 2324.09 |
1099440000000 | 2346.29 |
1099526400000 | 2356.82 |
1099612800000 | 2377.39 |
1099872000000 | 2375.28 |
1099958400000 | 2366.52 |
1100044800000 | 2364.65 |
1100131200000 | 2374.83 |
1100217600000 | 2400.27 |
1100476800000 | 2413.15 |
1100563200000 | 2405.64 |
1100649600000 | 2432.98 |
1100736000000 | 2425.29 |
1100822400000 | 2427.11 |
1101081600000 | 2401.77 |
1101168000000 | 2409.6 |
1101254400000 | 2422.38 |
1101340800000 | 2449.59 |
1101427200000 | 2445.79 |
1101686400000 | 2456.46 |
1101772800000 | 2442.75 |
1101859200000 | 2457.72 |
1101945600000 | 2471.19 |
1102032000000 | 2485.74 |
1102291200000 | 2478.93 |
1102377600000 | 2478.02 |
1102464000000 | 2443.6 |
1102550400000 | 2420.72 |
1102636800000 | 2417.56 |
1102896000000 | 2448.88 |
1102982400000 | 2453.23 |
1103068800000 | 2480.38 |
1103155200000 | 2467.47 |
1103241600000 | 2453.62 |
1103500800000 | 2484.87 |
1103587200000 | 2475.18 |
1103673600000 | 2494.21 |
1103760000000 | 2512.63 |
1103846400000 | 2527.53 |
1104105600000 | 2538.76 |
1104192000000 | 2541.01 |
1104278400000 | 2531.03 |
1104364800000 | 2549.51 |
1104451200000 | 2549.33 |
1104710400000 | 2539.24 |
1104796800000 | 2514.85 |
1104883200000 | 2496.61 |
1104969600000 | 2485.99 |
1105056000000 | 2479.16 |
1105315200000 | 2486.81 |
1105401600000 | 2490.02 |
1105488000000 | 2496.15 |
1105574400000 | 2485.34 |
1105660800000 | 2479.21 |
1105920000000 | 2489.01 |
1106006400000 | 2475.39 |
1106092800000 | 2478.73 |
1106179200000 | 2448.74 |
1106265600000 | 2451.32 |
1106524800000 | 2462.58 |
1106611200000 | 2453.91 |
1106697600000 | 2481.85 |
1106784000000 | 2482.43 |
1106870400000 | 2468.7 |
1107129600000 | 2485.93 |
1107216000000 | 2492.06 |
1107302400000 | 2503.22 |
1107388800000 | 2483.63 |
1107475200000 | 2502.71 |
1107734400000 | 2499.62 |
1107820800000 | 2485.85 |
1107907200000 | 2489.37 |
1107993600000 | 2509.3 |
1108080000000 | 2523.14 |
1108339200000 | 2546.19 |
1108425600000 | 2555.19 |
1108512000000 | 2542.67 |
1108598400000 | 2553.15 |
1108684800000 | 2557.87 |
1108944000000 | 2560.02 |
1109030400000 | 2573.8 |
1109116800000 | 2546.88 |
1109203200000 | 2546.19 |
1109289600000 | 2571.97 |
1109548800000 | 2589.15 |
1109635200000 | 2589.03 |
1109721600000 | 2580.19 |
1109808000000 | 2584.47 |
1109894400000 | 2618.43 |
1110153600000 | 2609.72 |
1110240000000 | 2624.17 |
1110326400000 | 2622.34 |
1110412800000 | 2607.51 |
1110499200000 | 2621.23 |
1110758400000 | 2598.18 |
1110844800000 | 2607.38 |
1110931200000 | 2605.21 |
1111017600000 | 2592.2 |
1111104000000 | 2586.55 |
1111363200000 | 2567.42 |
1111449600000 | 2572.85 |
1111536000000 | 2529.3 |
1111622400000 | 2525.23 |
1111708800000 | 2528.43 |
1111968000000 | 2519.47 |
1112054400000 | 2513.71 |
1112140800000 | 2513.35 |
1112227200000 | 2525.19 |
1112313600000 | 2528.96 |
1112572800000 | 2494.42 |
1112659200000 | 2514.66 |
1112745600000 | 2524.93 |
1112832000000 | 2541 |
1112918400000 | 2538.5 |
1113177600000 | 2549.1 |
1113264000000 | 2524.25 |
1113350400000 | 2538.47 |
1113436800000 | 2513.02 |
1113523200000 | 2495.96 |
1113782400000 | 2453.9 |
1113868800000 | 2480.42 |
1113955200000 | 2479.83 |
1114041600000 | 2479.55 |
1114128000000 | 2500.31 |
1114387200000 | 2497.67 |
1114473600000 | 2486.38 |
1114560000000 | 2466.68 |
1114646400000 | 2461.77 |
1114732800000 | 2470.05 |
1114992000000 | 2466.08 |
1115078400000 | 2479.74 |
1115164800000 | 2504.85 |
1115251200000 | 2513.07 |
1115337600000 | 2518.7 |
1115596800000 | 2503.67 |
1115683200000 | 2496.9 |
1115769600000 | 2481.88 |
1115856000000 | 2471.45 |
1115942400000 | 2456.86 |
1116201600000 | 2439.36 |
1116288000000 | 2437.73 |
1116374400000 | 2458.27 |
1116460800000 | 2474.75 |
1116547200000 | 2462.14 |
1116806400000 | 2483.83 |
1116892800000 | 2485.26 |
1116979200000 | 2477.65 |
1117065600000 | 2476.52 |
1117152000000 | 2485.28 |
1117411200000 | 2491.08 |
1117497600000 | 2470.6 |
1117584000000 | 2483.87 |
1117670400000 | 2486.97 |
1117756800000 | 2485.03 |
1118016000000 | 2485.36 |
1118102400000 | 2502.78 |
1118188800000 | 2510.39 |
1118275200000 | 2480.65 |
1118361600000 | 2480.5 |
1118620800000 | 2468.8 |
1118707200000 | 2475.1 |
1118793600000 | 2481.78 |
1118880000000 | 2489.01 |
1118966400000 | 2521.51 |
1119225600000 | 2503.07 |
1119312000000 | 2518.23 |
1119398400000 | 2520.38 |
1119484800000 | 2515.55 |
1119571200000 | 2501.64 |
1119830400000 | 2488.36 |
1119916800000 | 2492.22 |
1120003200000 | 2496.57 |
1120089600000 | 2494.97 |
1120176000000 | 2484.33 |
1120435200000 | 2482.33 |
1120521600000 | 2476.4 |
1120608000000 | 2488.3 |
1120694400000 | 2456.37 |
1120780800000 | 2475.75 |
1121040000000 | 2513.13 |
1121126400000 | 2531.65 |
1121212800000 | 2519.62 |
1121299200000 | 2536.99 |
1121385600000 | 2526.03 |
1121644800000 | 2528.19 |
1121731200000 | 2518.71 |
1121817600000 | 2517.73 |
1121904000000 | 2552.28 |
1121990400000 | 2548.88 |
1122249600000 | 2545.7 |
1122336000000 | 2535.7 |
1122422400000 | 2547.09 |
1122508800000 | 2563.04 |
1122595200000 | 2576.09 |
1122854400000 | 2588.95 |
1122940800000 | 2609.55 |
1123027200000 | 2627.76 |
1123113600000 | 2615.53 |
1123200000000 | 2591.99 |
1123459200000 | 2611.73 |
1123545600000 | 2624.98 |
1123632000000 | 2669.2 |
1123718400000 | 2687.29 |
1123804800000 | 2685.8 |
1124064000000 | 2675.88 |
1124150400000 | 2667.76 |
1124236800000 | 2657.42 |
1124323200000 | 2626.14 |
1124409600000 | 2637.87 |
1124668800000 | 2669.37 |
1124755200000 | 2650.48 |
1124841600000 | 2648.08 |
1124928000000 | 2637.53 |
1125014400000 | 2635.89 |
1125273600000 | 2616.45 |
1125360000000 | 2609.55 |
1125446400000 | 2641.74 |
1125532800000 | 2691.86 |
1125619200000 | 2707.28 |
1125878400000 | 2721.87 |
1125964800000 | 2728.64 |
1126051200000 | 2729.35 |
1126137600000 | 2716.82 |
1126224000000 | 2738.59 |
1126483200000 | 2728.29 |
1126569600000 | 2711.14 |
1126656000000 | 2725.48 |
1126742400000 | 2717.97 |
1126828800000 | 2724.88 |
1127088000000 | 2719.41 |
1127174400000 | 2739.7 |
1127260800000 | 2732.86 |
1127347200000 | 2709.43 |
1127433600000 | 2702.37 |
1127692800000 | 2737.3 |
1127779200000 | 2718.87 |
1127865600000 | 2751.72 |
1127952000000 | 2764.98 |
1128038400000 | 2767.56 |
1128297600000 | 2753.41 |
1128384000000 | 2768.6 |
1128470400000 | 2741.67 |
1128556800000 | 2722.16 |
1128643200000 | 2710.3 |
1128902400000 | 2703.26 |
1128988800000 | 2716.36 |
1129075200000 | 2707.96 |
1129161600000 | 2672.44 |
1129248000000 | 2696.15 |
1129507200000 | 2682.36 |
1129593600000 | 2659.46 |
1129680000000 | 2630.99 |
1129766400000 | 2640.33 |
1129852800000 | 2636.3 |
1130112000000 | 2647.18 |
1130198400000 | 2673.31 |
1130284800000 | 2678.26 |
1130371200000 | 2674.47 |
1130457600000 | 2660.33 |
1130716800000 | 2693.72 |
1130803200000 | 2711.23 |
1130889600000 | 2729.5 |
1130976000000 | 2747.19 |
1131062400000 | 2719.15 |
1131321600000 | 2727.31 |
1131408000000 | 2727.77 |
1131494400000 | 2715.32 |
1131580800000 | 2712.6 |
1131667200000 | 2732.71 |
1131926400000 | 2719.4 |
1132012800000 | 2704.24 |
1132099200000 | 2695.69 |
1132185600000 | 2730.46 |
1132272000000 | 2747.67 |
1132531200000 | 2761.1 |
1132617600000 | 2751.29 |
1132704000000 | 2776.45 |
1132790400000 | 2768.87 |
1132876800000 | 2766.09 |
1133136000000 | 2773.45 |
1133222400000 | 2768.41 |
1133308800000 | 2754.8 |
1133395200000 | 2778.52 |
1133481600000 | 2801.55 |
1133740800000 | 2808.28 |
1133827200000 | 2818.78 |
1133913600000 | 2812.82 |
1134000000000 | 2815.05 |
1134086400000 | 2826.11 |
1134345600000 | 2861.51 |
1134432000000 | 2864.55 |
1134518400000 | 2882.5 |
1134604800000 | 2857.46 |
1134691200000 | 2883.62 |
1134950400000 | 2884.67 |
1135036800000 | 2880.03 |
1135123200000 | 2885.56 |
1135209600000 | 2895.11 |
1135296000000 | 2898.24 |
1135555200000 | 2903.3 |
1135641600000 | 2896.8 |
1135728000000 | 2909.56 |
1135814400000 | 2910.12 |
1135900800000 | 2880.43 |
1136160000000 | 2887.19 |
1136246400000 | 2937.75 |
1136332800000 | 2991.92 |
1136419200000 | 2995.2 |
1136505600000 | 3023.98 |
1136764800000 | 3020.92 |
1136851200000 | 2988.99 |
1136937600000 | 3015.65 |
1137024000000 | 3018.27 |
1137110400000 | 3007.56 |
1137369600000 | 3006.63 |
1137456000000 | 2960.64 |
1137542400000 | 2927.13 |
1137628800000 | 2962.22 |
1137715200000 | 2948.53 |
1137974400000 | 2964.29 |
1138060800000 | 2966.59 |
1138147200000 | 2980.63 |
1138233600000 | 3008.82 |
1138320000000 | 3035.69 |
1138579200000 | 3028.35 |
1138665600000 | 3047.86 |
1138752000000 | 3048.1 |
1138838400000 | 3029.36 |
1138924800000 | 3006.23 |
1139184000000 | 3007.06 |
1139270400000 | 3000.13 |
1139356800000 | 2970.24 |
1139443200000 | 3003.52 |
1139529600000 | 2984.63 |
1139788800000 | 2977.21 |
1139875200000 | 2983.19 |
1139961600000 | 2981.15 |
1140048000000 | 2995.27 |
1140134400000 | 2991.95 |
1140393600000 | 2992.2 |
1140480000000 | 3004.06 |
1140566400000 | 3012.75 |
1140652800000 | 3040.93 |
1140739200000 | 3044.25 |
1140998400000 | 3062.63 |
1141084800000 | 3049.69 |
1141171200000 | 3053.77 |
1141257600000 | 3045.41 |
1141344000000 | 3037.23 |
1141603200000 | 3047.55 |
1141689600000 | 3008.14 |
1141776000000 | 2996.5 |
1141862400000 | 3030.02 |
1141948800000 | 3029.83 |
1142208000000 | 3065.75 |
1142294400000 | 3090.55 |
1142380800000 | 3098.82 |
1142467200000 | 3111.87 |
1142553600000 | 3130.88 |
1142812800000 | 3146.6 |
1142899200000 | 3127.15 |
1142985600000 | 3131.73 |
1143072000000 | 3102.74 |
1143158400000 | 3122.99 |
1143417600000 | 3119.31 |
1143504000000 | 3118.54 |
1143590400000 | 3107.07 |
1143676800000 | 3167.81 |
1143763200000 | 3143.13 |
1144022400000 | 3178.97 |
1144108800000 | 3193.13 |
1144195200000 | 3205.96 |
1144281600000 | 3222.7 |
1144368000000 | 3195.16 |
1144627200000 | 3199.47 |
1144713600000 | 3178.38 |
1144800000000 | 3157.59 |
1144886400000 | 3160.98 |
1144972800000 | 3161.6 |
1145232000000 | 3189.82 |
1145318400000 | 3204.16 |
1145404800000 | 3242.49 |
1145491200000 | 3245.15 |
1145577600000 | 3277.18 |
1145836800000 | 3262 |
1145923200000 | 3270.3 |
1146009600000 | 3285.71 |
1146096000000 | 3301.68 |
1146182400000 | 3293.09 |
1146441600000 | 3315.01 |
1146528000000 | 3347.28 |
1146614400000 | 3321.29 |
1146700800000 | 3342.17 |
1146787200000 | 3383.65 |
1147046400000 | 3399.41 |
1147132800000 | 3418.06 |
1147219200000 | 3405.83 |
1147305600000 | 3394.89 |
1147392000000 | 3347.55 |
1147651200000 | 3302.03 |
1147737600000 | 3293.97 |
1147824000000 | 3233.14 |
1147910400000 | 3206.5 |
1147996800000 | 3177.27 |
1148256000000 | 3125.8 |
1148342400000 | 3165.61 |
1148428800000 | 3128.96 |
1148515200000 | 3147.45 |
1148601600000 | 3191.08 |
1148860800000 | 3199 |
1148947200000 | 3179.48 |
1149033600000 | 3165.94 |
1149120000000 | 3173.24 |
1149206400000 | 3217.91 |
1149465600000 | 3199.78 |
1149552000000 | 3110.12 |
1149638400000 | 3099.82 |
1149724800000 | 2987.84 |
1149811200000 | 3037.87 |
1150070400000 | 3011.17 |
1150156800000 | 2923.88 |
1150243200000 | 2941.1 |
1150329600000 | 2994.96 |
1150416000000 | 3015.9 |
1150675200000 | 3006.42 |
1150761600000 | 3015.04 |
1150848000000 | 3026.79 |
1150934400000 | 3044.55 |
1151020800000 | 3032.49 |
1151280000000 | 3032.45 |
1151366400000 | 3027.78 |
1151452800000 | 3006.86 |
1151539200000 | 3062.2 |
1151625600000 | 3172.89 |
1151884800000 | 3186.23 |
1151971200000 | 3195.98 |
1152057600000 | 3141.31 |
1152144000000 | 3165.45 |
1152230400000 | 3186.45 |
1152489600000 | 3191.84 |
1152576000000 | 3168.35 |
1152662400000 | 3142.28 |
1152748800000 | 3108.37 |
1152835200000 | 3045.83 |
1153094400000 | 3014.89 |
1153180800000 | 2984.22 |
1153267200000 | 3040.85 |
1153353600000 | 3091.71 |
1153440000000 | 3079.57 |
1153699200000 | 3104.46 |
1153785600000 | 3118.49 |
1153872000000 | 3117.47 |
1153958400000 | 3184.29 |
1154044800000 | 3216.82 |
1154304000000 | 3213.48 |
1154390400000 | 3182.02 |
1154476800000 | 3221.82 |
1154563200000 | 3199.89 |
1154649600000 | 3249.81 |
1154908800000 | 3197.35 |
1154995200000 | 3208.84 |
1155081600000 | 3243.83 |
1155168000000 | 3207.84 |
1155254400000 | 3200.15 |
1155513600000 | 3225.46 |
1155600000000 | 3256.72 |
1155686400000 | 3294.57 |
1155772800000 | 3301.65 |
1155859200000 | 3291.97 |
1156118400000 | 3297.25 |
1156204800000 | 3292.58 |
1156291200000 | 3276.89 |
1156377600000 | 3270.91 |
1156464000000 | 3255.15 |
1156723200000 | 3263.85 |
1156809600000 | 3275.12 |
1156896000000 | 3298.67 |
1156982400000 | 3298.62 |
1157068800000 | 3307.15 |
1157328000000 | 3347.74 |
1157414400000 | 3329.67 |
1157500800000 | 3290.62 |
1157587200000 | 3244.26 |
1157673600000 | 3241.89 |
1157932800000 | 3211.39 |
1158019200000 | 3233.12 |
1158105600000 | 3238.82 |
1158192000000 | 3260.97 |
1158278400000 | 3244.02 |
1158537600000 | 3250.79 |
1158624000000 | 3245.76 |
1158710400000 | 3255.23 |
1158796800000 | 3276 |
1158883200000 | 3256.24 |
1159142400000 | 3239.72 |
1159228800000 | 3250.96 |
1159315200000 | 3294.12 |
1159401600000 | 3294.34 |
1159488000000 | 3291.95 |
1159747200000 | 3316.26 |
1159833600000 | 3305.63 |
1159920000000 | 3304.7 |
1160006400000 | 3340.45 |
1160092800000 | 3318.24 |
1160352000000 | 3321.17 |
1160438400000 | 3325.59 |
1160524800000 | 3328.57 |
1160611200000 | 3340.93 |
1160697600000 | 3344.93 |
1160956800000 | 3367.91 |
1161043200000 | 3346.38 |
1161129600000 | 3360.1 |
1161216000000 | 3375.89 |
1161302400000 | 3388 |
1161561600000 | 3391.46 |
1161648000000 | 3391.51 |
1161734400000 | 3405.95 |
1161820800000 | 3430.55 |
1161907200000 | 3434.99 |
1162166400000 | 3413.15 |
1162252800000 | 3418.8 |
1162339200000 | 3436.34 |
1162425600000 | 3423.36 |
1162512000000 | 3413.25 |
1162771200000 | 3438.39 |
1162857600000 | 3475.79 |
1162944000000 | 3452.37 |
1163030400000 | 3445.55 |
1163116800000 | 3455.32 |
1163376000000 | 3438.75 |
1163462400000 | 3450.35 |
1163548800000 | 3460.06 |
1163635200000 | 3458.12 |
1163721600000 | 3444.48 |
1163980800000 | 3423.94 |
1164067200000 | 3431.35 |
1164153600000 | 3469.71 |
1164240000000 | 3471.05 |
1164326400000 | 3471.34 |
1164585600000 | 3447.27 |
1164672000000 | 3440.61 |
1164758400000 | 3487.87 |
1164844800000 | 3507.87 |
1164931200000 | 3502.58 |
1165190400000 | 3513.63 |
1165276800000 | 3526.46 |
1165363200000 | 3541.99 |
1165449600000 | 3553.72 |
1165536000000 | 3550.5 |
1165795200000 | 3539.66 |
1165881600000 | 3559.37 |
1165968000000 | 3570.33 |
1166054400000 | 3584.21 |
1166140800000 | 3586.32 |
1166400000000 | 3581.34 |
1166486400000 | 3573.38 |
1166572800000 | 3594.58 |
1166659200000 | 3588.77 |
1166745600000 | 3575.32 |
1167004800000 | 3577.06 |
1167091200000 | 3570.24 |
1167177600000 | 3604.74 |
1167264000000 | 3607.99 |
1167350400000 | 3608.74 |
1167696000000 | 3663.32 |
1167782400000 | 3644.43 |
1167868800000 | 3623.81 |
1167955200000 | 3573.52 |
1168214400000 | 3570.96 |
1168300800000 | 3579.04 |
1168387200000 | 3530.63 |
1168473600000 | 3555.38 |
1168560000000 | 3594.89 |
1168819200000 | 3620.65 |
1168905600000 | 3601.55 |
1168992000000 | 3605.06 |
1169078400000 | 3604.52 |
1169164800000 | 3620.38 |
1169424000000 | 3622.56 |
1169510400000 | 3640.43 |
1169596800000 | 3656.79 |
1169683200000 | 3646.83 |
1169769600000 | 3609.31 |
1170028800000 | 3621.28 |
1170115200000 | 3639.06 |
1170201600000 | 3630.03 |
1170288000000 | 3677.16 |
1170374400000 | 3676.7 |
1170633600000 | 3659.25 |
1170720000000 | 3681.95 |
1170806400000 | 3700.42 |
1170892800000 | 3676.13 |
1170979200000 | 3690.31 |
1171238400000 | 3666.67 |
1171324800000 | 3690.97 |
1171411200000 | 3743.01 |
1171497600000 | 3761.96 |
1171584000000 | 3753.09 |
1171843200000 | 3765.77 |
1171929600000 | 3758.77 |
1172016000000 | 3731.01 |
1172102400000 | 3742.25 |
1172188800000 | 3770.46 |
1172448000000 | 3789.58 |
1172534400000 | 3740.14 |
1172620800000 | 3654.47 |
1172707200000 | 3619.74 |
1172793600000 | 3604.62 |
1173052800000 | 3535.11 |
1173139200000 | 3577.44 |
1173225600000 | 3597.22 |
1173312000000 | 3637.59 |
1173398400000 | 3640.19 |
1173657600000 | 3653.78 |
1173744000000 | 3626.26 |
1173830400000 | 3538.85 |
1173916800000 | 3598.03 |
1174003200000 | 3602.23 |
1174262400000 | 3643.6 |
1174348800000 | 3671.67 |
1174435200000 | 3681.14 |
1174521600000 | 3749.67 |
1174608000000 | 3758.43 |
1174867200000 | 3741.58 |
1174953600000 | 3735 |
1175040000000 | 3722.29 |
1175126400000 | 3736.81 |
1175212800000 | 3731.19 |
1175472000000 | 3736.08 |
1175558400000 | 3772.49 |
1175644800000 | 3796.98 |
1175731200000 | 3806.08 |
1175817600000 | 3804.03 |
1176076800000 | 3794.47 |
1176163200000 | 3831.38 |
1176249600000 | 3831.21 |
1176336000000 | 3829.59 |
1176422400000 | 3839.35 |
1176681600000 | 3890.45 |
1176768000000 | 3897.73 |
1176854400000 | 3902.68 |
1176940800000 | 3881.14 |
1177027200000 | 3914.94 |
1177286400000 | 3905.89 |
1177372800000 | 3894.4 |
1177459200000 | 3910.47 |
1177545600000 | 3906.65 |
1177632000000 | 3896.54 |
1177891200000 | 3899.88 |
1177977600000 | 3880.35 |
1178064000000 | 3901.28 |
1178150400000 | 3905.62 |
1178236800000 | 3935.86 |
1178496000000 | 3965.03 |
1178582400000 | 3923.19 |
1178668800000 | 3946.83 |
1178755200000 | 3908.04 |
1178841600000 | 3919.21 |
1179100800000 | 3926.85 |
1179187200000 | 3938.29 |
1179273600000 | 3925.62 |
1179360000000 | 3912.1 |
1179446400000 | 3934.52 |
1179705600000 | 3933.11 |
1179792000000 | 3942.28 |
1179878400000 | 3975.56 |
1179964800000 | 3941.53 |
1180051200000 | 3931.55 |
1180310400000 | 3940.01 |
1180396800000 | 3956.62 |
1180483200000 | 3938.58 |
1180569600000 | 3977.44 |
1180656000000 | 4004.4 |
1180915200000 | 4018.88 |
1181001600000 | 4014.37 |
1181088000000 | 3973.61 |
1181174400000 | 3935.89 |
1181260800000 | 3896.66 |
1181520000000 | 3920.44 |
1181606400000 | 3895.46 |
1181692800000 | 3893.91 |
1181779200000 | 3941.29 |
1181865600000 | 3993.92 |
1182124800000 | 4002.79 |
1182211200000 | 3996.8 |
1182297600000 | 4009.78 |
1182384000000 | 3981.71 |
1182470400000 | 3969.26 |
1182729600000 | 3967.13 |
1182816000000 | 3955.87 |
1182902400000 | 3920.93 |
1182988800000 | 3961.18 |
1183075200000 | 3995.93 |
1183334400000 | 4024.46 |
1183420800000 | 4048.7 |
1183507200000 | 4061.1 |
1183593600000 | 4041.36 |
1183680000000 | 4061.36 |
1183939200000 | 4080.05 |
1184025600000 | 4072.1 |
1184112000000 | 4061.24 |
1184198400000 | 4090.87 |
1184284800000 | 4119.82 |
1184544000000 | 4126.26 |
1184630400000 | 4112.34 |
1184716800000 | 4072.85 |
1184803200000 | 4110.16 |
1184889600000 | 4093.04 |
1185148800000 | 4097.85 |
1185235200000 | 4068.26 |
1185321600000 | 4012.89 |
1185408000000 | 3932.89 |
1185494400000 | 3877.65 |
1185753600000 | 3882.95 |
1185840000000 | 3940 |
1185926400000 | 3868.06 |
1186012800000 | 3888.33 |
1186099200000 | 3879.19 |
1186358400000 | 3856.93 |
1186444800000 | 3881.96 |
1186531200000 | 3953.8 |
1186617600000 | 3897.38 |
1186704000000 | 3776.48 |
1186963200000 | 3822.7 |
1187049600000 | 3784.29 |
1187136000000 | 3731.46 |
1187222400000 | 3625.87 |
1187308800000 | 3657.09 |
1187568000000 | 3702.32 |
1187654400000 | 3724.39 |
1187740800000 | 3766.3 |
1187827200000 | 3812.19 |
1187913600000 | 3831.32 |
1188172800000 | 3843.95 |
1188259200000 | 3800.94 |
1188345600000 | 3795.02 |
1188432000000 | 3827.28 |
1188518400000 | 3887.82 |
1188777600000 | 3889.84 |
1188864000000 | 3897.84 |
1188950400000 | 3856.22 |
1189036800000 | 3876.88 |
1189123200000 | 3839.37 |
1189382400000 | 3803.03 |
1189468800000 | 3857.94 |
1189555200000 | 3877.51 |
1189641600000 | 3891.79 |
1189728000000 | 3882.6 |
1189987200000 | 3842.72 |
1190073600000 | 3856.12 |
1190160000000 | 3991.26 |
1190246400000 | 4016.01 |
1190332800000 | 4012.44 |
1190592000000 | 4023.56 |
1190678400000 | 4019.2 |
1190764800000 | 4032.05 |
1190851200000 | 4087.44 |
1190937600000 | 4110.34 |
1191196800000 | 4133.57 |
1191283200000 | 4144.95 |
1191369600000 | 4149.98 |
1191456000000 | 4143.22 |
1191542400000 | 4173.93 |
1191801600000 | 4141.93 |
1191888000000 | 4171 |
1191974400000 | 4190.85 |
1192060800000 | 4237.66 |
1192147200000 | 4216.04 |
1192406400000 | 4200.41 |
1192492800000 | 4145.47 |
1192579200000 | 4157.57 |
1192665600000 | 4173.24 |
1192752000000 | 4136.34 |
1193011200000 | 4057.17 |
1193097600000 | 4112.67 |
1193184000000 | 4095.86 |
1193270400000 | 4137.06 |
1193356800000 | 4202.02 |
1193616000000 | 4254.18 |
1193702400000 | 4240.46 |
1193788800000 | 4277.23 |
1193875200000 | 4238.56 |
1193961600000 | 4198.22 |
1194220800000 | 4155.67 |
1194307200000 | 4187.54 |
1194393600000 | 4200.57 |
1194480000000 | 4157.15 |
1194566400000 | 4108.62 |
1194825600000 | 4053.63 |
1194912000000 | 4071.14 |
1194998400000 | 4131.72 |
1195084800000 | 4082.73 |
1195171200000 | 4041.37 |
1195430400000 | 3988.89 |
1195516800000 | 4050.97 |
1195603200000 | 3973.31 |
1195689600000 | 3993.26 |
1195776000000 | 4034.12 |
1196035200000 | 4053.23 |
1196121600000 | 4047.63 |
1196208000000 | 4088.65 |
1196294400000 | 4138.63 |
1196380800000 | 4163.44 |
1196640000000 | 4150.13 |
1196726400000 | 4127.77 |
1196812800000 | 4153.76 |
1196899200000 | 4167.11 |
1196985600000 | 4196.43 |
1197244800000 | 4222.19 |
1197331200000 | 4218.79 |
1197417600000 | 4208.15 |
1197504000000 | 4094.56 |
1197590400000 | 4048.28 |
1197849600000 | 3962.61 |
1197936000000 | 3962.6 |
1198022400000 | 3940.5 |
1198108800000 | 3942.04 |
1198195200000 | 3995.47 |
1198454400000 | 4005.7 |
1198540800000 | 4024.45 |
1198627200000 | 4047.8 |
1198713600000 | 4062.61 |
1198800000000 | 4073.72 |
1199059200000 | 4072.23 |
1199232000000 | 4071.42 |
1199318400000 | 4065.53 |
1199404800000 | 4000.34 |
1199664000000 | 3970.18 |
1199750400000 | 3985.16 |
1199836800000 | 3962.05 |
1199923200000 | 3937.6 |
1200009600000 | 3919.16 |
1200268800000 | 3946.49 |
1200355200000 | 3864.47 |
1200441600000 | 3765.03 |
1200528000000 | 3767.23 |
1200614400000 | 3728.18 |
1200873600000 | 3517.08 |
1200960000000 | 3512.2 |
1201046400000 | 3469.66 |
1201132800000 | 3643.15 |
1201219200000 | 3692.75 |
1201478400000 | 3648.61 |
1201564800000 | 3698.47 |
1201651200000 | 3671.6 |
1201737600000 | 3700.25 |
1201824000000 | 3756.18 |
1202083200000 | 3776.52 |
1202169600000 | 3655.37 |
1202256000000 | 3625.64 |
1202342400000 | 3557.85 |
1202428800000 | 3552.22 |
1202688000000 | 3527.17 |
1202774400000 | 3627.46 |
1202860800000 | 3611.14 |
1202947200000 | 3662.19 |
1203033600000 | 3627.15 |
1203292800000 | 3663.15 |
1203379200000 | 3702.14 |
1203465600000 | 3615.27 |
1203552000000 | 3681.41 |
1203638400000 | 3660.48 |
1203897600000 | 3722.15 |
1203984000000 | 3774.4 |
1204070400000 | 3835.29 |
1204156800000 | 3796.18 |
1204243200000 | 3747.29 |
1204502400000 | 3676.58 |
1204588800000 | 3644.3 |
1204675200000 | 3687.28 |
1204761600000 | 3690.15 |
1204848000000 | 3625.61 |
1205107200000 | 3590.91 |
1205193600000 | 3613.62 |
1205280000000 | 3697.02 |
1205366400000 | 3656.96 |
1205452800000 | 3625.04 |
1205712000000 | 3516.33 |
1205798400000 | 3608.95 |
1205884800000 | 3587.33 |
1205971200000 | 3534.1 |
1206057600000 | 3547.61 |
1206316800000 | 3534.63 |
1206403200000 | 3678.73 |
1206489600000 | 3701.41 |
1206576000000 | 3723.58 |
1206662400000 | 3716.91 |
1206921600000 | 3700.3 |
1207008000000 | 3736.91 |
1207094400000 | 3813.29 |
1207180800000 | 3829.45 |
1207267200000 | 3858.6 |
1207526400000 | 3882.72 |
1207612800000 | 3841.46 |
1207699200000 | 3821.74 |
1207785600000 | 3817.29 |
1207872000000 | 3804.54 |
1208131200000 | 3758.09 |
1208217600000 | 3769.76 |
1208304000000 | 3855.91 |
1208390400000 | 3840.86 |
1208476800000 | 3861.12 |
1208736000000 | 3907.93 |
1208822400000 | 3889.2 |
1208908800000 | 3893.83 |
1208995200000 | 3859.03 |
1209081600000 | 3904.74 |
1209340800000 | 3930.41 |
1209427200000 | 3912.89 |
1209513600000 | 3911.24 |
1209600000000 | 3888.91 |
1209686400000 | 3949.52 |
1209945600000 | 3959.49 |
1210032000000 | 3963.14 |
1210118400000 | 3953.48 |
1210204800000 | 3953.66 |
1210291200000 | 3907.24 |
1210550400000 | 3929.41 |
1210636800000 | 3933.04 |
1210723200000 | 3942.98 |
1210809600000 | 3975.06 |
1210896000000 | 4016.16 |
1211155200000 | 4045.23 |
1211241600000 | 4013.22 |
1211328000000 | 3997.96 |
1211414400000 | 3995.46 |
1211500800000 | 3956.64 |
1211760000000 | 3925.63 |
1211846400000 | 3920.18 |
1211932800000 | 3907.76 |
1212019200000 | 3916.23 |
1212105600000 | 3938.67 |
1212364800000 | 3928.04 |
1212451200000 | 3913.37 |
1212537600000 | 3894.02 |
1212624000000 | 3885.73 |
1212710400000 | 3882.53 |
1212969600000 | 3843.15 |
1213056000000 | 3753.33 |
1213142400000 | 3730.63 |
1213228800000 | 3694.57 |
1213315200000 | 3703.24 |
1213574400000 | 3734.55 |
1213660800000 | 3757.17 |
1213747200000 | 3732.56 |
1213833600000 | 3685.99 |
1213920000000 | 3654.47 |
1214179200000 | 3620.59 |
1214265600000 | 3624.91 |
1214352000000 | 3641.69 |
1214438400000 | 3617.06 |
1214524800000 | 3593.16 |
1214784000000 | 3616.04 |
1214870400000 | 3560.79 |
1214956800000 | 3551.97 |
1215043200000 | 3541.33 |
1215129600000 | 3512.82 |
1215388800000 | 3539.69 |
1215475200000 | 3485.98 |
1215561600000 | 3542.77 |
1215648000000 | 3503.99 |
1215734400000 | 3465.06 |
1215993600000 | 3470.33 |
1216080000000 | 3419.87 |
1216166400000 | 3408.47 |
1216252800000 | 3489.71 |
1216339200000 | 3505.35 |
1216598400000 | 3530.27 |
1216684800000 | 3535.64 |
1216771200000 | 3573.34 |
1216857600000 | 3556.23 |
1216944000000 | 3517 |
1217203200000 | 3502.27 |
1217289600000 | 3464.2 |
1217376000000 | 3509.95 |
1217462400000 | 3517.04 |
1217548800000 | 3462.76 |
1217808000000 | 3427.41 |
1217894400000 | 3460.26 |
1217980800000 | 3484.92 |
1218067200000 | 3458.69 |
1218153600000 | 3414.03 |
1218412800000 | 3454.42 |
1218499200000 | 3428.34 |
1218585600000 | 3350.78 |
1218672000000 | 3360.9 |
1218758400000 | 3331.63 |
1219017600000 | 3343.32 |
1219104000000 | 3265.12 |
1219190400000 | 3280.75 |
1219276800000 | 3286.05 |
1219363200000 | 3302.73 |
1219622400000 | 3306.27 |
1219708800000 | 3280.31 |
1219795200000 | 3293.78 |
1219881600000 | 3328.01 |
1219968000000 | 3364.35 |
1220227200000 | 3319.09 |
1220313600000 | 3313.62 |
1220400000000 | 3271.49 |
1220486400000 | 3189.75 |
1220572800000 | 3105.34 |
1220832000000 | 3200.68 |
1220918400000 | 3159.53 |
1221004800000 | 3124.74 |
1221091200000 | 3070.64 |
1221177600000 | 3158.11 |
1221436800000 | 3084.7 |
1221523200000 | 2974.47 |
1221609600000 | 2944.28 |
1221696000000 | 2935.02 |
1221782400000 | 3154.06 |
1222041600000 | 3174.88 |
1222128000000 | 3149.26 |
1222214400000 | 3127.37 |
1222300800000 | 3163.14 |
1222387200000 | 3112.32 |
1222646400000 | 2960.51 |
1222732800000 | 2889.06 |
1222819200000 | 2923.24 |
1222905600000 | 2853.36 |
1222992000000 | 2887.57 |
1223251200000 | 2670.5 |
1223337600000 | 2668.65 |
1223424000000 | 2496.48 |
1223510400000 | 2465.5 |
1223596800000 | 2255.57 |
1223856000000 | 2435.02 |
1223942400000 | 2574.35 |
1224028800000 | 2452.1 |
1224115200000 | 2276.92 |
1224201600000 | 2359.05 |
1224460800000 | 2438.55 |
1224547200000 | 2440.77 |
1224633600000 | 2280.14 |
1224720000000 | 2259.95 |
1224806400000 | 2135.71 |
1225065600000 | 2029.68 |
1225152000000 | 2085.65 |
1225238400000 | 2264.7 |
1225324800000 | 2340.21 |
1225411200000 | 2329.9 |
1225670400000 | 2356.74 |
1225756800000 | 2478.2 |
1225843200000 | 2500.32 |
1225929600000 | 2327.68 |
1226016000000 | 2334.47 |
1226275200000 | 2375.46 |
1226361600000 | 2251.59 |
1226448000000 | 2199.49 |
1226534400000 | 2157.65 |
1226620800000 | 2193.22 |
1226880000000 | 2151.54 |
1226966400000 | 2141.72 |
1227052800000 | 2081.73 |
1227139200000 | 1983.01 |
1227225600000 | 1967.09 |
1227484800000 | 2108.43 |
1227571200000 | 2166.56 |
1227657600000 | 2148.27 |
1227744000000 | 2190.17 |
1227830400000 | 2199.84 |
1228089600000 | 2102.57 |
1228176000000 | 2103.09 |
1228262400000 | 2118.38 |
1228348800000 | 2110.97 |
1228435200000 | 2048.81 |
1228694400000 | 2198.78 |
1228780800000 | 2219.54 |
1228867200000 | 2246.93 |
1228953600000 | 2281.94 |
1229040000000 | 2220.21 |
1229299200000 | 2283.67 |
1229385600000 | 2296.47 |
1229472000000 | 2375.6 |
1229558400000 | 2385.65 |
1229644800000 | 2310.24 |
1229904000000 | 2284.13 |
1229990400000 | 2279.51 |
1230076800000 | 2264.64 |
1230163200000 | 2271.89 |
1230249600000 | 2282.53 |
1230508800000 | 2326.44 |
1230595200000 | 2347.17 |
1230681600000 | 2334.54 |
1230854400000 | 2387.32 |
1231113600000 | 2389.69 |
1231200000000 | 2382.09 |
1231286400000 | 2412.96 |
1231372800000 | 2393.63 |
1231459200000 | 2364.66 |
1231718400000 | 2322.13 |
1231804800000 | 2243.61 |
1231891200000 | 2184.99 |
1231977600000 | 2128.21 |
1232064000000 | 2174.74 |
1232323200000 | 2144.85 |
1232409600000 | 2077.71 |
1232496000000 | 2059.65 |
1232582400000 | 2057.11 |
1232668800000 | 2011.9 |
1232928000000 | 2085.22 |
1233014400000 | 2126.8 |
1233100800000 | 2175.23 |
1233187200000 | 2147.29 |
1233273600000 | 2097.96 |
1233532800000 | 2046.75 |
1233619200000 | 2094.6 |
1233705600000 | 2129.97 |
1233792000000 | 2114.51 |
1233878400000 | 2145.91 |
1234137600000 | 2170.63 |
1234224000000 | 2128.01 |
1234310400000 | 2108.91 |
1234396800000 | 2060.72 |
1234483200000 | 2079.57 |
1234742400000 | 2047.61 |
1234828800000 | 1973.63 |
1234915200000 | 1953.3 |
1235001600000 | 1972.44 |
1235088000000 | 1906.63 |
1235347200000 | 1907.61 |
1235433600000 | 1874.19 |
1235520000000 | 1875.9 |
1235606400000 | 1900.16 |
1235692800000 | 1880.92 |
1235952000000 | 1786.57 |
1236038400000 | 1754.43 |
1236124800000 | 1794.64 |
1236211200000 | 1762.95 |
1236297600000 | 1746 |
1236556800000 | 1718.23 |
1236643200000 | 1788.7 |
1236729600000 | 1815.52 |
1236816000000 | 1811.1 |
1236902400000 | 1852.4 |
1237161600000 | 1908.54 |
1237248000000 | 1911.09 |
1237334400000 | 1922.23 |
1237420800000 | 2017.5 |
1237507200000 | 1993.24 |
1237766400000 | 2056.43 |
1237852800000 | 2069.74 |
1237939200000 | 2081.33 |
1238025600000 | 2097.37 |
1238112000000 | 2057.7 |
1238371200000 | 1966.22 |
1238457600000 | 2002.62 |
1238544000000 | 2030.52 |
1238630400000 | 2151.3 |
1238716800000 | 2136.55 |
1238976000000 | 2123.23 |
1239062400000 | 2099.39 |
1239148800000 | 2084.09 |
1239235200000 | 2130.64 |
1239321600000 | 2133.59 |
1239580800000 | 2149.82 |
1239667200000 | 2170.95 |
1239753600000 | 2151.23 |
1239840000000 | 2176.13 |
1239926400000 | 2194.02 |
1240185600000 | 2135.19 |
1240272000000 | 2122.8 |
1240358400000 | 2142.39 |
1240444800000 | 2151.75 |
1240531200000 | 2205.29 |
1240790400000 | 2202.45 |
1240876800000 | 2157.47 |
1240963200000 | 2210.55 |
1241049600000 | 2252.13 |
1241136000000 | 2253.57 |
1241395200000 | 2301.35 |
1241481600000 | 2315.94 |
1241568000000 | 2336.24 |
1241654400000 | 2372.84 |
1241740800000 | 2412.52 |
1242000000000 | 2416.7 |
1242086400000 | 2412.09 |
1242172800000 | 2374.2 |
1242259200000 | 2352.37 |
1242345600000 | 2378.44 |
1242604800000 | 2387.46 |
1242691200000 | 2445.33 |
1242777600000 | 2482.38 |
1242864000000 | 2446.13 |
1242950400000 | 2464.34 |
1243209600000 | 2469.77 |
1243296000000 | 2484.84 |
1243382400000 | 2499.96 |
1243468800000 | 2471.24 |
1243555200000 | 2516.85 |
1243814400000 | 2576.83 |
1243900800000 | 2600.38 |
1243987200000 | 2558.35 |
1244073600000 | 2541.75 |
1244160000000 | 2530.19 |
1244419200000 | 2498.89 |
1244505600000 | 2523.83 |
1244592000000 | 2560.87 |
1244678400000 | 2590.68 |
1244764800000 | 2581.81 |
1245024000000 | 2509.76 |
1245110400000 | 2497.38 |
1245196800000 | 2468.7 |
1245283200000 | 2476.86 |
1245369600000 | 2501.03 |
1245628800000 | 2455.82 |
1245715200000 | 2442.02 |
1245801600000 | 2488.17 |
1245888000000 | 2467.81 |
1245974400000 | 2499.85 |
1246233600000 | 2515.39 |
1246320000000 | 2499.84 |
1246406400000 | 2535.75 |
1246492800000 | 2476.16 |
1246579200000 | 2471.79 |
1246838400000 | 2441.41 |
1246924800000 | 2433.57 |
1247011200000 | 2395.44 |
1247097600000 | 2413.49 |
1247184000000 | 2394.99 |
1247443200000 | 2406.07 |
1247529600000 | 2446.85 |
1247616000000 | 2508.38 |
1247702400000 | 2528.2 |
1247788800000 | 2538.41 |
1248048000000 | 2575.37 |
1248134400000 | 2611.69 |
1248220800000 | 2615.78 |
1248307200000 | 2652.71 |
1248393600000 | 2656.88 |
1248652800000 | 2676.01 |
1248739200000 | 2668.86 |
1248825600000 | 2660.42 |
1248912000000 | 2705.98 |
1248998400000 | 2732.58 |
1249257600000 | 2800.68 |
1249344000000 | 2793.94 |
1249430400000 | 2774.62 |
1249516800000 | 2789.01 |
1249603200000 | 2775.83 |
1249862400000 | 2770.68 |
1249948800000 | 2755.89 |
1250035200000 | 2770.39 |
1250121600000 | 2813.43 |
1250208000000 | 2799.41 |
1250467200000 | 2715.75 |
1250553600000 | 2742.46 |
1250640000000 | 2752.61 |
1250726400000 | 2789.33 |
1250812800000 | 2827.46 |
1251072000000 | 2869.21 |
1251158400000 | 2877.16 |
1251244800000 | 2860.6 |
1251331200000 | 2847.26 |
1251417600000 | 2893.64 |
1251676800000 | 2878.09 |
1251763200000 | 2838.37 |
1251849600000 | 2808.41 |
1251936000000 | 2805.47 |
1252022400000 | 2824.89 |
1252281600000 | 2875.26 |
1252368000000 | 2917.37 |
1252454400000 | 2940.96 |
1252540800000 | 2955.87 |
1252627200000 | 2978.24 |
1252886400000 | 2956.78 |
1252972800000 | 2949.46 |
1253059200000 | 3000.5 |
1253145600000 | 3030.32 |
1253232000000 | 3014.65 |
1253491200000 | 2982.31 |
1253577600000 | 3022.48 |
1253664000000 | 3027.08 |
1253750400000 | 2982.3 |
1253836800000 | 2965.28 |
1254096000000 | 2976.83 |
1254182400000 | 2970.7 |
1254268800000 | 2982.29 |
1254355200000 | 2929.42 |
1254441600000 | 2877.07 |
1254700800000 | 2888.01 |
1254787200000 | 2962.72 |
1254873600000 | 2958.92 |
1254960000000 | 3010.27 |
1255046400000 | 3003.01 |
1255305600000 | 3020.31 |
1255392000000 | 3007.69 |
1255478400000 | 3065.82 |
1255564800000 | 3076.03 |
1255651200000 | 3044.32 |
1255910400000 | 3095.05 |
1255996800000 | 3093.77 |
1256083200000 | 3108.81 |
1256169600000 | 3076.98 |
1256256000000 | 3064.03 |
1256515200000 | 3032.75 |
1256601600000 | 3006.72 |
1256688000000 | 2955.38 |
1256774400000 | 2984.95 |
1256860800000 | 2953.93 |
1257120000000 | 2952.94 |
1257206400000 | 2907.52 |
1257292800000 | 2962.55 |
1257379200000 | 2977.3 |
1257465600000 | 2991.01 |
1257724800000 | 3056.18 |
1257811200000 | 3054.35 |
1257897600000 | 3068.81 |
1257984000000 | 3048.62 |
1258070400000 | 3063.43 |
1258329600000 | 3109.81 |
1258416000000 | 3076.76 |
1258502400000 | 3087.18 |
1258588800000 | 3028.76 |
1258675200000 | 3005.29 |
1258934400000 | 3072.33 |
1259020800000 | 3046.44 |
1259107200000 | 3087.61 |
1259193600000 | 3008.2 |
1259280000000 | 3000.64 |
1259539200000 | 3014.13 |
1259625600000 | 3091.72 |
1259712000000 | 3100.91 |
1259798400000 | 3115.62 |
1259884800000 | 3093.83 |
1260144000000 | 3079.71 |
1260230400000 | 3040.03 |
1260316800000 | 3013.47 |
1260403200000 | 3019.99 |
1260489600000 | 3018.21 |
1260748800000 | 3046.52 |
1260835200000 | 3023.04 |
1260921600000 | 3060.34 |
1261008000000 | 2990.9 |
1261094400000 | 2963.73 |
1261353600000 | 2992.09 |
1261440000000 | 3000 |
1261526400000 | 3028.08 |
1261612800000 | 3042.54 |
1261699200000 | 3039.03 |
1261958400000 | 3061.21 |
1262044800000 | 3074.69 |
1262131200000 | 3038.85 |
1262217600000 | 3053 |
1262563200000 | 3109.12 |
1262649600000 | 3117.2 |
1262736000000 | 3116.69 |
1262822400000 | 3101.74 |
1262908800000 | 3120.16 |
1263168000000 | 3162.48 |
1263254400000 | 3157.78 |
1263340800000 | 3140.61 |
1263427200000 | 3167.23 |
1263513600000 | 3137.06 |
1263772800000 | 3148.3 |
1263859200000 | 3138.82 |
1263945600000 | 3072.73 |
1264032000000 | 3039.84 |
1264118400000 | 3020.18 |
1264377600000 | 3001.59 |
1264464000000 | 2984.66 |
1264550400000 | 2954.52 |
1264636800000 | 2924.27 |
1264723200000 | 2912.26 |
1264982400000 | 2918.21 |
1265068800000 | 2960.75 |
1265155200000 | 2946 |
1265241600000 | 2869.99 |
1265328000000 | 2798.06 |
1265587200000 | 2813.32 |
1265673600000 | 2819.4 |
1265760000000 | 2827.63 |
1265846400000 | 2829.37 |
1265932800000 | 2831.81 |
1266192000000 | 2830.9 |
1266278400000 | 2868.82 |
1266364800000 | 2905.22 |
1266451200000 | 2909.93 |
1266537600000 | 2878.91 |
1266796800000 | 2913.7 |
1266883200000 | 2894.52 |
1266969600000 | 2893 |
1267056000000 | 2849.26 |
1267142400000 | 2894.74 |
1267401600000 | 2898.95 |
1267488000000 | 2932.97 |
1267574400000 | 2974.92 |
1267660800000 | 2954.86 |
1267747200000 | 2988.15 |
1268006400000 | 3013.02 |
1268092800000 | 3006.15 |
1268179200000 | 3024.38 |
1268265600000 | 3026.15 |
1268352000000 | 3045.97 |
1268611200000 | 3018.54 |
1268697600000 | 3052.19 |
1268784000000 | 3081.43 |
1268870400000 | 3053.48 |
1268956800000 | 3041.39 |
1269216000000 | 3039.62 |
1269302400000 | 3053.24 |
1269388800000 | 3017.8 |
1269475200000 | 3029.73 |
1269561600000 | 3039.08 |
1269820800000 | 3060.19 |
1269907200000 | 3063.04 |
1269993600000 | 3068.08 |
1270080000000 | 3103.12 |
1270166400000 | 3106.97 |
1270425600000 | 3102.03 |
1270512000000 | 3098.9 |
1270598400000 | 3095.75 |
1270684800000 | 3074.81 |
1270771200000 | 3117.26 |
1271030400000 | 3146.13 |
1271116800000 | 3128.28 |
1271203200000 | 3158.15 |
1271289600000 | 3170.91 |
1271376000000 | 3125.21 |
1271635200000 | 3086.72 |
1271721600000 | 3110.93 |
1271808000000 | 3097.68 |
1271894400000 | 3050.63 |
1271980800000 | 3060.39 |
1272240000000 | 3092.09 |
1272326400000 | 3031.82 |
1272412800000 | 2971.4 |
1272499200000 | 2997.72 |
1272585600000 | 3003.67 |
1272844800000 | 2983.56 |
1272931200000 | 2903.19 |
1273017600000 | 2861.24 |
1273104000000 | 2787.63 |
1273190400000 | 2705.54 |
1273449600000 | 2858.72 |
1273536000000 | 2819.58 |
1273622400000 | 2839.18 |
1273708800000 | 2848.39 |
1273795200000 | 2756.26 |
1274054400000 | 2717.23 |
1274140800000 | 2741.63 |
1274227200000 | 2678.68 |
1274313600000 | 2638.64 |
1274400000000 | 2644.28 |
1274659200000 | 2631.02 |
1274745600000 | 2552.26 |
1274832000000 | 2587.55 |
1274918400000 | 2657.25 |
1275004800000 | 2672.18 |
1275264000000 | 2665.59 |
1275350400000 | 2666.5 |
1275436800000 | 2638.04 |
1275523200000 | 2686.79 |
1275609600000 | 2631.28 |
1275868800000 | 2571.85 |
1275955200000 | 2565.41 |
1276041600000 | 2603.78 |
1276128000000 | 2646.51 |
1276214400000 | 2663.3 |
1276473600000 | 2721.76 |
1276560000000 | 2740.53 |
1276646400000 | 2757.81 |
1276732800000 | 2766.51 |
1276819200000 | 2773.12 |
1277078400000 | 2813.49 |
1277164800000 | 2783.45 |
1277251200000 | 2747.8 |
1277337600000 | 2729.62 |
1277424000000 | 2703.36 |
1277683200000 | 2728.27 |
1277769600000 | 2644.56 |
1277856000000 | 2640.45 |
1277942400000 | 2621.62 |
1278028800000 | 2638.61 |
1278288000000 | 2625.11 |
1278374400000 | 2702.39 |
1278460800000 | 2721.89 |
1278547200000 | 2762.99 |
1278633600000 | 2771.74 |
1278892800000 | 2771.7 |
1278979200000 | 2817.93 |
1279065600000 | 2843.27 |
1279152000000 | 2837.01 |
1279238400000 | 2801.76 |
1279497600000 | 2784.11 |
1279584000000 | 2769.54 |
1279670400000 | 2777.77 |
1279756800000 | 2826.9 |
1279843200000 | 2840.65 |
1280102400000 | 2872.2 |
1280188800000 | 2886.83 |
1280275200000 | 2904.65 |
1280361600000 | 2910.79 |
1280448000000 | 2885.5 |
1280707200000 | 2973.53 |
1280793600000 | 2992.66 |
1280880000000 | 2969.83 |
1280966400000 | 2977.2 |
1281052800000 | 2986.64 |
1281312000000 | 3001.32 |
1281398400000 | 2955.01 |
1281484800000 | 2872.94 |
1281571200000 | 2855.46 |
1281657600000 | 2850.28 |
1281916800000 | 2866.38 |
1282003200000 | 2889.56 |
1282089600000 | 2887.89 |
1282176000000 | 2870.4 |
1282262400000 | 2813.29 |
1282521600000 | 2822.61 |
1282608000000 | 2794 |
1282694400000 | 2754.99 |
1282780800000 | 2793.19 |
1282867200000 | 2807.18 |
1283126400000 | 2816.79 |
1283212800000 | 2803.49 |
1283299200000 | 2880.2 |
1283385600000 | 2892.02 |
1283472000000 | 2917.78 |
1283731200000 | 2942.1 |
1283817600000 | 2913.03 |
1283904000000 | 2918.64 |
1283990400000 | 2947.84 |
1284076800000 | 2944.18 |
1284336000000 | 2993.64 |
1284422400000 | 3014.14 |
1284508800000 | 3009.19 |
1284595200000 | 2998.54 |
1284681600000 | 2989.88 |
1284940800000 | 3026.29 |
1285027200000 | 3024.99 |
1285113600000 | 3045.77 |
1285200000000 | 3034.49 |
1285286400000 | 3072.37 |
1285545600000 | 3078.56 |
1285632000000 | 3084.83 |
1285718400000 | 3086.84 |
1285804800000 | 3068.34 |
1285891200000 | 3081.91 |
1286150400000 | 3059.64 |
1286236800000 | 3119.32 |
1286323200000 | 3155.57 |
1286409600000 | 3169.12 |
1286496000000 | 3166.31 |
1286755200000 | 3168.01 |
1286841600000 | 3139.21 |
1286928000000 | 3189.73 |
1287014400000 | 3226 |
1287100800000 | 3206.63 |
1287360000000 | 3208.46 |
1287446400000 | 3166.35 |
1287532800000 | 3199.28 |
1287619200000 | 3210.56 |
1287705600000 | 3192.99 |
1287964800000 | 3217.21 |
1288051200000 | 3184.36 |
1288137600000 | 3144.2 |
1288224000000 | 3179.94 |
1288310400000 | 3179.73 |
1288569600000 | 3180.82 |
1288656000000 | 3214.39 |
1288742400000 | 3203.28 |
1288828800000 | 3295.97 |
1288915200000 | 3289.1 |
1289174400000 | 3276.35 |
1289260800000 | 3287.84 |
1289347200000 | 3228.41 |
1289433600000 | 3231.03 |
1289520000000 | 3214.43 |
1289779200000 | 3211.83 |
1289865600000 | 3148.96 |
1289952000000 | 3157.13 |
1290038400000 | 3210.63 |
1290124800000 | 3205.58 |
1290384000000 | 3188.25 |
1290470400000 | 3123.38 |
1290556800000 | 3127.71 |
1290643200000 | 3134.18 |
1290729600000 | 3090.1 |
1290988800000 | 3044.41 |
1291075200000 | 3021.76 |
1291161600000 | 3072.45 |
1291248000000 | 3138.78 |
1291334400000 | 3181.13 |
1291593600000 | 3169.34 |
1291680000000 | 3193.66 |
1291766400000 | 3171.61 |
1291852800000 | 3188.23 |
1291939200000 | 3194.59 |
1292198400000 | 3240.08 |
1292284800000 | 3252.44 |
1292371200000 | 3224.24 |
1292457600000 | 3206.11 |
1292544000000 | 3188.94 |
1292803200000 | 3194.68 |
1292889600000 | 3233.92 |
1292976000000 | 3235.02 |
1293062400000 | 3237.62 |
1293148800000 | 3241.15 |
1293408000000 | 3232.38 |
1293494400000 | 3240.66 |
1293580800000 | 3253.48 |
1293667200000 | 3244.09 |
1293753600000 | 3260.51 |
1294012800000 | 3265.61 |
1294099200000 | 3282.28 |
1294185600000 | 3241.14 |
1294272000000 | 3243.13 |
1294358400000 | 3232.17 |
1294617600000 | 3206.52 |
1294704000000 | 3222.23 |
1294790400000 | 3281.02 |
1294876800000 | 3330.71 |
1294963200000 | 3324.25 |
1295222400000 | 3314.16 |
1295308800000 | 3355.37 |
1295395200000 | 3356.75 |
1295481600000 | 3295.1 |
1295568000000 | 3327.72 |
1295827200000 | 3359.36 |
1295913600000 | 3355.37 |
1296000000000 | 3370.98 |
1296086400000 | 3379.36 |
1296172800000 | 3337.62 |
1296432000000 | 3341.2 |
1296518400000 | 3397.15 |
1296604800000 | 3423.84 |
1296691200000 | 3395.26 |
1296777600000 | 3394.88 |
1297036800000 | 3411.02 |
1297123200000 | 3439.45 |
1297209600000 | 3428.35 |
1297296000000 | 3397.32 |
1297382400000 | 3393.32 |
1297641600000 | 3401.44 |
1297728000000 | 3412.66 |
1297814400000 | 3429.74 |
1297900800000 | 3457.89 |
1297987200000 | 3468.15 |
1298246400000 | 3444.48 |
1298332800000 | 3414.22 |
1298419200000 | 3397.05 |
1298505600000 | 3385.36 |
1298592000000 | 3416.26 |
1298851200000 | 3449.85 |
1298937600000 | 3448.62 |
1299024000000 | 3425.11 |
1299110400000 | 3438.19 |
1299196800000 | 3443.26 |
1299456000000 | 3424.71 |
1299542400000 | 3409.16 |
1299628800000 | 3409.87 |
1299715200000 | 3347.23 |
1299801600000 | 3331.55 |
1300060800000 | 3274.48 |
1300147200000 | 3154.09 |
1300233600000 | 3162.84 |
1300320000000 | 3215.5 |
1300406400000 | 3235.95 |
1300665600000 | 3288.07 |
1300752000000 | 3324.09 |
1300838400000 | 3316.61 |
1300924800000 | 3349.2 |
1301011200000 | 3349.16 |
1301270400000 | 3339.41 |
1301356800000 | 3328.42 |
1301443200000 | 3364.33 |
1301529600000 | 3363.12 |
1301616000000 | 3377.97 |
1301875200000 | 3398.69 |
1301961600000 | 3384.74 |
1302048000000 | 3406.19 |
1302134400000 | 3398.36 |
1302220800000 | 3445.64 |
1302480000000 | 3447.68 |
1302566400000 | 3404.97 |
1302652800000 | 3429.22 |
1302739200000 | 3416.61 |
1302825600000 | 3409.86 |
1303084800000 | 3339.37 |
1303171200000 | 3352.39 |
1303257600000 | 3442 |
1303344000000 | 3480.65 |
1303430400000 | 3481.16 |
1303689600000 | 3471.95 |
1303776000000 | 3487.63 |
1303862400000 | 3493.81 |
1303948800000 | 3553.82 |
1304035200000 | 3564.47 |
1304294400000 | 3590.12 |
1304380800000 | 3567.02 |
1304467200000 | 3534.1 |
1304553600000 | 3489.59 |
1304640000000 | 3490.58 |
1304899200000 | 3441.46 |
1304985600000 | 3480.04 |
1305072000000 | 3478.81 |
1305158400000 | 3432.97 |
1305244800000 | 3419.96 |
1305504000000 | 3410.5 |
1305590400000 | 3372.72 |
1305676800000 | 3405.85 |
1305763200000 | 3416.69 |
1305849600000 | 3394.95 |
1306108800000 | 3316.17 |
1306195200000 | 3332.04 |
1306281600000 | 3341.09 |
1306368000000 | 3364.87 |
1306454400000 | 3411.2 |
1306713600000 | 3408.21 |
1306800000000 | 3459.34 |
1306886400000 | 3451.11 |
1306972800000 | 3399.85 |
1307059200000 | 3405.49 |
1307318400000 | 3392.36 |
1307404800000 | 3406.99 |
1307491200000 | 3371.94 |
1307577600000 | 3375.85 |
1307664000000 | 3324.15 |
1307923200000 | 3326.93 |
1308009600000 | 3371.23 |
1308096000000 | 3317.34 |
1308182400000 | 3264.87 |
1308268800000 | 3295.59 |
1308528000000 | 3282.19 |
1308614400000 | 3337.14 |
1308700800000 | 3347.53 |
1308787200000 | 3260.79 |
1308873600000 | 3273.57 |
1309132800000 | 3276.16 |
1309219200000 | 3307.16 |
1309305600000 | 3367.05 |
1309392000000 | 3422.27 |
1309478400000 | 3439.86 |
1309737600000 | 3461.07 |
1309824000000 | 3451.66 |
1309910400000 | 3428.85 |
1309996800000 | 3442.9 |
1310083200000 | 3420.45 |
1310342400000 | 3338.12 |
1310428800000 | 3308.51 |
1310515200000 | 3362.75 |
1310601600000 | 3339.32 |
1310688000000 | 3327.86 |
1310947200000 | 3273.46 |
1311033600000 | 3314.53 |
1311120000000 | 3359.06 |
1311206400000 | 3416.08 |
1311292800000 | 3441.06 |
1311552000000 | 3417.39 |
1311638400000 | 3446.39 |
1311724800000 | 3401.57 |
1311811200000 | 3381.33 |
1311897600000 | 3371.14 |
1312156800000 | 3339.31 |
1312243200000 | 3284.91 |
1312329600000 | 3231.77 |
1312416000000 | 3117.7 |
1312502400000 | 3048.15 |
1312761600000 | 2950.92 |
1312848000000 | 2961.8 |
1312934400000 | 2904.39 |
1313020800000 | 2951.94 |
1313107200000 | 3011.34 |
1313366400000 | 3068.19 |
1313452800000 | 3060.93 |
1313539200000 | 3079.04 |
1313625600000 | 2953.13 |
1313712000000 | 2911.11 |
1313971200000 | 2910.1 |
1314057600000 | 2944.05 |
1314144000000 | 2957.67 |
1314230400000 | 2932.92 |
1314316800000 | 2928.77 |
1314576000000 | 2982.03 |
1314662400000 | 2998.07 |
1314748800000 | 3060.85 |
1314835200000 | 3060.17 |
1314921600000 | 2992.52 |
1315180800000 | 2873.28 |
1315267200000 | 2834.5 |
1315353600000 | 2910.61 |
1315440000000 | 2922.62 |
1315526400000 | 2828.74 |
1315785600000 | 2745.91 |
1315872000000 | 2780.87 |
1315958400000 | 2793.9 |
1316044800000 | 2868.85 |
1316131200000 | 2890.58 |
1316390400000 | 2819.79 |
1316476800000 | 2856.26 |
1316563200000 | 2824.3 |
1316649600000 | 2681.93 |
1316736000000 | 2698.1 |
1316995200000 | 2704 |
1317081600000 | 2833.72 |
1317168000000 | 2818.64 |
1317254400000 | 2835.89 |
1317340800000 | 2778.28 |
1317600000000 | 2716.82 |
1317686400000 | 2651.2 |
1317772800000 | 2704.83 |
1317859200000 | 2792.92 |
1317945600000 | 2835.44 |
1318204800000 | 2894.08 |
1318291200000 | 2903.04 |
1318377600000 | 2953.39 |
1318464000000 | 2933.19 |
1318550400000 | 2959.5 |
1318809600000 | 2953.22 |
1318896000000 | 2911.73 |
1318982400000 | 2945.74 |
1319068800000 | 2888.76 |
1319155200000 | 2969 |
1319414400000 | 3012.85 |
1319500800000 | 2999.27 |
1319587200000 | 2988.09 |
1319673600000 | 3141.08 |
1319760000000 | 3157.15 |
1320019200000 | 3044.21 |
1320105600000 | 2916.06 |
1320192000000 | 2939.41 |
1320278400000 | 2964.29 |
1320364800000 | 2968.07 |
1320624000000 | 2956.76 |
1320710400000 | 2975.09 |
1320796800000 | 2922.64 |
1320883200000 | 2887.27 |
1320969600000 | 2961.18 |
1321228800000 | 2938.08 |
1321315200000 | 2904.55 |
1321401600000 | 2897.09 |
1321488000000 | 2873.62 |
1321574400000 | 2846.29 |
1321833600000 | 2769.28 |
1321920000000 | 2760.84 |
1322006400000 | 2706.37 |
1322092800000 | 2691.01 |
1322179200000 | 2688.58 |
1322438400000 | 2780.17 |
1322524800000 | 2810.93 |
1322611200000 | 2899.51 |
1322697600000 | 2912.68 |
1322784000000 | 2930.01 |
1323043200000 | 2958.06 |
1323129600000 | 2926.05 |
1323216000000 | 2939.08 |
1323302400000 | 2895.26 |
1323388800000 | 2907.84 |
1323648000000 | 2861.44 |
1323734400000 | 2843.14 |
1323820800000 | 2779.88 |
1323907200000 | 2787.95 |
1323993600000 | 2791.02 |
1324252800000 | 2771.6 |
1324339200000 | 2820.87 |
1324425600000 | 2817.07 |
1324512000000 | 2834.87 |
1324598400000 | 2851.81 |
1324857600000 | 2855.3 |
1324944000000 | 2859.75 |
1325030400000 | 2822.14 |
1325116800000 | 2835.71 |
1325203200000 | 2873.47 |
1325462400000 | 2893.39 |
1325548800000 | 2942.7 |
1325635200000 | 2929.37 |
1325721600000 | 2883.81 |
1325808000000 | 2863.53 |
1326067200000 | 2860.64 |
1326153600000 | 2908.51 |
1326240000000 | 2888.57 |
1326326400000 | 2893.62 |
1326412800000 | 2878.68 |
1326672000000 | 2883.98 |
1326758400000 | 2924.55 |
1326844800000 | 2939.82 |
1326931200000 | 2978.62 |
1327017600000 | 2994.56 |
1327276800000 | 3025.93 |
1327363200000 | 3005.14 |
1327449600000 | 3004.17 |
1327536000000 | 3064.05 |
1327622400000 | 3043.2 |
1327881600000 | 3014.29 |
1327968000000 | 3026.13 |
1328054400000 | 3081.16 |
1328140800000 | 3088.95 |
1328227200000 | 3110.13 |
1328486400000 | 3111.2 |
1328572800000 | 3134.11 |
1328659200000 | 3144.35 |
1328745600000 | 3156.11 |
1328832000000 | 3103.77 |
1329091200000 | 3133.36 |
1329177600000 | 3108.28 |
1329264000000 | 3134.68 |
1329350400000 | 3121.16 |
1329436800000 | 3158.67 |
1329696000000 | 3204.85 |
1329782400000 | 3189.64 |
1329868800000 | 3169.06 |
1329955200000 | 3179.28 |
1330041600000 | 3208.11 |
1330300800000 | 3192.61 |
1330387200000 | 3205.39 |
1330473600000 | 3199.1 |
1330560000000 | 3204.52 |
1330646400000 | 3185.61 |
1330905600000 | 3172.51 |
1330992000000 | 3092.46 |
1331078400000 | 3093.43 |
1331164800000 | 3161.29 |
1331251200000 | 3153.9 |
1331510400000 | 3147.07 |
1331596800000 | 3179.87 |
1331683200000 | 3176.3 |
1331769600000 | 3200.67 |
1331856000000 | 3230.02 |
1332115200000 | 3240.82 |
1332201600000 | 3206.59 |
1332288000000 | 3187.43 |
1332374400000 | 3177.27 |
1332460800000 | 3181.13 |
1332720000000 | 3205.97 |
1332806400000 | 3215.54 |
1332892800000 | 3190.84 |
1332979200000 | 3157.87 |
1333065600000 | 3177.18 |
1333324800000 | 3212.17 |
1333411200000 | 3189.83 |
1333497600000 | 3098.3 |
1333584000000 | 3091.26 |
1333670400000 | 3084.38 |
1333929600000 | 3082.07 |
1334016000000 | 3037.07 |
1334102400000 | 3044.56 |
1334188800000 | 3081.76 |
1334275200000 | 3047.68 |
1334534400000 | 3045.66 |
1334620800000 | 3092.19 |
1334707200000 | 3092.04 |
1334793600000 | 3079.74 |
1334880000000 | 3098.85 |
1335139200000 | 3042.28 |
1335225600000 | 3070.02 |
1335312000000 | 3088.82 |
1335398400000 | 3107.59 |
1335484800000 | 3123.83 |
1335744000000 | 3117.11 |
1335830400000 | 3108.1 |
1335916800000 | 3092.05 |
1336003200000 | 3091.03 |
1336089600000 | 3055.98 |
1336348800000 | 3030.7 |
1336435200000 | 2996.04 |
1336521600000 | 2971.13 |
1336608000000 | 2983.93 |
1336694400000 | 2981.14 |
1336953600000 | 2930.46 |
1337040000000 | 2898.31 |
1337126400000 | 2863.86 |
1337212800000 | 2852.33 |
1337299200000 | 2809.45 |
1337558400000 | 2824.62 |
1337644800000 | 2864.8 |
1337731200000 | 2787.48 |
1337817600000 | 2805.05 |
1337904000000 | 2797.62 |
1338163200000 | 2805.08 |
1338249600000 | 2826.34 |
1338336000000 | 2775.05 |
1338422400000 | 2763.47 |
1338508800000 | 2723.77 |
1338768000000 | 2713.88 |
1338854400000 | 2726.8 |
1338940800000 | 2785.13 |
1339027200000 | 2825.24 |
1339113600000 | 2790.77 |
1339372800000 | 2816.49 |
1339459200000 | 2815.9 |
1339545600000 | 2833.58 |
1339632000000 | 2829.04 |
1339718400000 | 2860.29 |
1339977600000 | 2870.01 |
1340064000000 | 2911.44 |
1340150400000 | 2932.89 |
1340236800000 | 2901.22 |
1340323200000 | 2868.81 |
1340582400000 | 2832.39 |
1340668800000 | 2826.22 |
1340755200000 | 2856.49 |
1340841600000 | 2858.26 |
1340928000000 | 2961.35 |
1341187200000 | 2979.09 |
1341273600000 | 3007.38 |
1341360000000 | 2998.22 |
1341446400000 | 2974.15 |
1341532800000 | 2942.65 |
1341792000000 | 2919.77 |
1341878400000 | 2922.96 |
1341964800000 | 2925.49 |
1342051200000 | 2882.85 |
1342137600000 | 2918.64 |
1342396800000 | 2926.53 |
1342483200000 | 2918.61 |
1342569600000 | 2947.84 |
1342656000000 | 2982.64 |
1342742400000 | 2927.54 |
1343001600000 | 2856.11 |
1343088000000 | 2840.02 |
1343174400000 | 2831.87 |
1343260800000 | 2913.25 |
1343347200000 | 2964.7 |
1343606400000 | 2989.42 |
1343692800000 | 2992.38 |
1343779200000 | 2992.31 |
1343865600000 | 2950.48 |
1343952000000 | 3014.54 |
1344211200000 | 3053.43 |
1344297600000 | 3077.22 |
1344384000000 | 3079.13 |
1344470400000 | 3084.12 |
1344556800000 | 3075.9 |
1344816000000 | 3072.44 |
1344902400000 | 3077.69 |
1344988800000 | 3066.53 |
1345075200000 | 3097.59 |
1345161600000 | 3102.61 |
1345420800000 | 3103.24 |
1345507200000 | 3136.35 |
1345593600000 | 3105.72 |
1345680000000 | 3124.68 |
1345766400000 | 3102.73 |
1346025600000 | 3109.82 |
1346112000000 | 3098.03 |
1346198400000 | 3088.6 |
1346284800000 | 3058.87 |
1346371200000 | 3076.04 |
1346630400000 | 3086.82 |
1346716800000 | 3055.33 |
1346803200000 | 3050.76 |
1346889600000 | 3103.7 |
1346976000000 | 3164.57 |
1347235200000 | 3158.15 |
1347321600000 | 3178.38 |
1347408000000 | 3197.86 |
1347494400000 | 3202.25 |
1347580800000 | 3281.45 |
1347840000000 | 3268.34 |
1347926400000 | 3247.06 |
1348012800000 | 3269.44 |
1348099200000 | 3232.22 |
1348185600000 | 3253.63 |
1348444800000 | 3231.78 |
1348531200000 | 3251.06 |
1348617600000 | 3178.65 |
1348704000000 | 3199.21 |
1348790400000 | 3164.02 |
1349049600000 | 3193.78 |
1349136000000 | 3194.59 |
1349222400000 | 3179.25 |
1349308800000 | 3203.49 |
1349395200000 | 3236.99 |
1349654400000 | 3203.9 |
1349740800000 | 3174.15 |
1349827200000 | 3152.84 |
1349913600000 | 3171.75 |
1350000000000 | 3169.95 |
1350259200000 | 3176.82 |
1350345600000 | 3228.73 |
1350432000000 | 3269.77 |
1350518400000 | 3280.09 |
1350604800000 | 3252.22 |
1350864000000 | 3244.37 |
1350950400000 | 3185.74 |
1351036800000 | 3191.86 |
1351123200000 | 3199.01 |
1351209600000 | 3189.23 |
1351468800000 | 3170.07 |
1351555200000 | 3199.25 |
1351641600000 | 3191.59 |
1351728000000 | 3209.84 |
1351814400000 | 3210.29 |
1352073600000 | 3188.54 |
1352160000000 | 3201.76 |
1352246400000 | 3173.32 |
1352332800000 | 3152.89 |
1352419200000 | 3145.13 |
1352678400000 | 3133.84 |
1352764800000 | 3138.18 |
1352851200000 | 3114.49 |
1352937600000 | 3106.33 |
1353024000000 | 3081.93 |
1353283200000 | 3161.22 |
1353369600000 | 3160.29 |
1353456000000 | 3168.37 |
1353542400000 | 3202.33 |
1353628800000 | 3230.74 |
1353888000000 | 3227.63 |
1353974400000 | 3229.41 |
1354060800000 | 3222.7 |
1354147200000 | 3265.47 |
1354233600000 | 3267.27 |
1354492800000 | 3282.2 |
1354579200000 | 3289.01 |
1354665600000 | 3289.71 |
1354752000000 | 3297.08 |
1354838400000 | 3294.33 |
1355097600000 | 3297.07 |
1355184000000 | 3316.8 |
1355270400000 | 3327.8 |
1355356800000 | 3329.45 |
1355443200000 | 3334.11 |
1355702400000 | 3344.27 |
1355788800000 | 3369.28 |
1355875200000 | 3403.78 |
1355961600000 | 3398.21 |
1356048000000 | 3377.04 |
1356307200000 | 3370.75 |
1356393600000 | 3375.29 |
1356480000000 | 3379.11 |
1356566400000 | 3386.03 |
1356652800000 | 3377.92 |
1356912000000 | 3373.61 |
1357084800000 | 3431.27 |
1357171200000 | 3424.17 |
1357257600000 | 3436.25 |
1357516800000 | 3431.6 |
1357603200000 | 3417.41 |
1357689600000 | 3432.24 |
1357776000000 | 3464.69 |
1357862400000 | 3483.72 |
1358121600000 | 3478.7 |
1358208000000 | 3487.15 |
1358294400000 | 3466.96 |
1358380800000 | 3483.78 |
1358467200000 | 3483.03 |
1358726400000 | 3488.14 |
1358812800000 | 3490.68 |
1358899200000 | 3484.75 |
1358985600000 | 3504.35 |
1359072000000 | 3537.38 |
1359331200000 | 3531.64 |
1359417600000 | 3556.96 |
1359504000000 | 3568.75 |
1359590400000 | 3557.36 |
1359676800000 | 3575.94 |
1359936000000 | 3527.03 |
1360022400000 | 3512.98 |
1360108800000 | 3528.9 |
1360195200000 | 3498.44 |
1360281600000 | 3522.49 |
1360540800000 | 3501.28 |
1360627200000 | 3541.34 |
1360713600000 | 3539.17 |
1360800000000 | 3523.61 |
1360886400000 | 3502.58 |
1361145600000 | 3515.87 |
1361232000000 | 3548.92 |
1361318400000 | 3551.24 |
1361404800000 | 3475.38 |
1361491200000 | 3494.83 |
1361750400000 | 3515.27 |
1361836800000 | 3458.32 |
1361923200000 | 3476.44 |
1362009600000 | 3512.1 |
1362096000000 | 3484.65 |
1362355200000 | 3486.83 |
1362441600000 | 3533.25 |
1362528000000 | 3539.6 |
1362614400000 | 3547.25 |
1362700800000 | 3551.64 |
1362960000000 | 3574.23 |
1363046400000 | 3575.14 |
1363132800000 | 3555.36 |
1363219200000 | 3588.4 |
1363305600000 | 3618.63 |
1363564800000 | 3563.63 |
1363651200000 | 3552.43 |
1363737600000 | 3567.66 |
1363824000000 | 3561.07 |
1363910400000 | 3562.43 |
1364169600000 | 3546.49 |
1364256000000 | 3543.59 |
1364342400000 | 3529.23 |
1364428800000 | 3539.78 |
1364515200000 | 3537.41 |
1364774400000 | 3522.34 |
1364860800000 | 3544.7 |
1364947200000 | 3542.74 |
1365033600000 | 3509.61 |
1365120000000 | 3514.9 |
1365379200000 | 3531.28 |
1365465600000 | 3550.63 |
1365552000000 | 3607.79 |
1365638400000 | 3656.71 |
1365724800000 | 3638.3 |
1365984000000 | 3611.99 |
1366070400000 | 3589.79 |
1366156800000 | 3553.85 |
1366243200000 | 3540.36 |
1366329600000 | 3548.19 |
1366588800000 | 3555.43 |
1366675200000 | 3605.34 |
1366761600000 | 3643.71 |
1366848000000 | 3670.69 |
1366934400000 | 3676.12 |
1367193600000 | 3704.66 |
1367280000000 | 3729.47 |
1367366400000 | 3721.91 |
1367452800000 | 3697.31 |
1367539200000 | 3723.04 |
1367798400000 | 3709.78 |
1367884800000 | 3746.08 |
1367971200000 | 3792.69 |
1368057600000 | 3765.05 |
1368144000000 | 3748.96 |
1368403200000 | 3762.27 |
1368489600000 | 3766.25 |
1368576000000 | 3779.98 |
1368662400000 | 3787.36 |
1368748800000 | 3769.53 |
1369008000000 | 3806.83 |
1369094400000 | 3807.45 |
1369180800000 | 3808.07 |
1369267200000 | 3709.77 |
1369353600000 | 3708.12 |
1369612800000 | 3687.63 |
1369699200000 | 3705.23 |
1369785600000 | 3693.77 |
1369872000000 | 3685.45 |
1369958400000 | 3640.49 |
1370217600000 | 3619.63 |
1370304000000 | 3652.58 |
1370390400000 | 3589.24 |
1370476800000 | 3571.73 |
1370563200000 | 3601.87 |
1370822400000 | 3619.53 |
1370908800000 | 3617.53 |
1370995200000 | 3627.11 |
1371081600000 | 3591.57 |
1371168000000 | 3617.19 |
1371427200000 | 3657.46 |
1371513600000 | 3653.66 |
1371600000000 | 3672.83 |
1371686400000 | 3502.02 |
1371772800000 | 3481.01 |
1372032000000 | 3423.63 |
1372118400000 | 3442.21 |
1372204800000 | 3476.73 |
1372291200000 | 3508.93 |
1372377600000 | 3513.07 |
1372636800000 | 3547.81 |
1372723200000 | 3552.85 |
1372809600000 | 3523.19 |
1372896000000 | 3568.06 |
1372982400000 | 3528.82 |
1373241600000 | 3550.14 |
1373328000000 | 3578.01 |
1373414400000 | 3603.62 |
1373500800000 | 3667.99 |
1373587200000 | 3662.04 |
1373846400000 | 3668.05 |
1373932800000 | 3685 |
1374019200000 | 3689.01 |
1374105600000 | 3705.21 |
1374192000000 | 3710.27 |
1374451200000 | 3739.89 |
1374537600000 | 3744.22 |
1374624000000 | 3757.13 |
1374710400000 | 3735.15 |
1374796800000 | 3723.02 |
1375056000000 | 3694.15 |
1375142400000 | 3704.54 |
1375228800000 | 3693.23 |
1375315200000 | 3730.61 |
1375401600000 | 3778.77 |
1375660800000 | 3764.64 |
1375747200000 | 3782.45 |
1375833600000 | 3753.87 |
1375920000000 | 3777.62 |
1376006400000 | 3788.69 |
1376265600000 | 3777.87 |
1376352000000 | 3785.35 |
1376438400000 | 3812.68 |
1376524800000 | 3771.13 |
1376611200000 | 3789.38 |
1376870400000 | 3776.7 |
1376956800000 | 3751.63 |
1377043200000 | 3718.81 |
1377129600000 | 3725.35 |
1377216000000 | 3767.6 |
1377475200000 | 3762.16 |
1377561600000 | 3726.23 |
1377648000000 | 3686.35 |
1377734400000 | 3679.46 |
1377820800000 | 3646.75 |
1378080000000 | 3697.69 |
1378166400000 | 3705.47 |
1378252800000 | 3726.83 |
1378339200000 | 3725.61 |
1378425600000 | 3750.68 |
1378684800000 | 3779.6 |
1378771200000 | 3823.12 |
1378857600000 | 3845.45 |
1378944000000 | 3849.32 |
1379030400000 | 3840.34 |
1379289600000 | 3886.3 |
1379376000000 | 3866.67 |
1379462400000 | 3891.45 |
1379548800000 | 3965.94 |
1379635200000 | 3949.91 |
1379894400000 | 3942.02 |
1379980800000 | 3939.39 |
1380067200000 | 3942.5 |
1380153600000 | 3947.44 |
1380240000000 | 3955.53 |
1380499200000 | 3914.45 |
1380585600000 | 3931.43 |
1380672000000 | 3921.5 |
1380758400000 | 3921.23 |
1380844800000 | 3913.31 |
1381104000000 | 3889 |
1381190400000 | 3876.87 |
1381276800000 | 3859.23 |
1381363200000 | 3903.72 |
1381449600000 | 3940.76 |
1381708800000 | 3950.67 |
1381795200000 | 3957.45 |
1381881600000 | 3959.18 |
1381968000000 | 4018.41 |
1382054400000 | 4047.46 |
1382313600000 | 4053.23 |
1382400000000 | 4091.55 |
1382486400000 | 4066 |
1382572800000 | 4086.13 |
1382659200000 | 4063.44 |
1382918400000 | 4074.23 |
1383004800000 | 4071.43 |
1383091200000 | 4082.64 |
1383177600000 | 4047.33 |
1383264000000 | 4006.46 |
1383523200000 | 4021.95 |
1383609600000 | 4011.75 |
1383696000000 | 4041.36 |
1383782400000 | 3999.83 |
1383868800000 | 3978.5 |
1384128000000 | 4002.82 |
1384214400000 | 4003.5 |
1384300800000 | 3979.11 |
1384387200000 | 4021.9 |
1384473600000 | 4049.34 |
1384732800000 | 4081.82 |
1384819200000 | 4056.31 |
1384905600000 | 4047.57 |
1384992000000 | 4036.61 |
1385078400000 | 4051.94 |
1385337600000 | 4064.46 |
1385424000000 | 4053.33 |
1385510400000 | 4057.83 |
1385596800000 | 4083.06 |
1385683200000 | 4082.11 |
1385942400000 | 4053.27 |
1386028800000 | 4026.59 |
1386115200000 | 3982.36 |
1386201600000 | 3969.64 |
1386288000000 | 3994.82 |
1386547200000 | 4014.03 |
1386633600000 | 4005.22 |
1386720000000 | 3987.08 |
1386806400000 | 3937.78 |
1386892800000 | 3928.44 |
1387152000000 | 3956.09 |
1387238400000 | 3938.68 |
1387324800000 | 3978.57 |
1387411200000 | 4010.96 |
1387497600000 | 4030.94 |
1387756800000 | 4062.27 |
1387843200000 | 4057.76 |
1387929600000 | 4058.26 |
1388016000000 | 4073.79 |
1388102400000 | 4124.66 |
1388361600000 | 4135.45 |
1388448000000 | 4139.27 |
1388620800000 | 4093.49 |
1388707200000 | 4100.72 |
1388966400000 | 4086.97 |
1389052800000 | 4092.64 |
1389139200000 | 4108.8 |
1389225600000 | 4084.37 |
1389312000000 | 4122.3 |
1389571200000 | 4131.7 |
1389657600000 | 4112.97 |
1389744000000 | 4134.38 |
1389830400000 | 4134.4 |
1389916800000 | 4141.73 |
1390176000000 | 4138.97 |
1390262400000 | 4139.58 |
1390348800000 | 4150.22 |
1390435200000 | 4133.15 |
1390521600000 | 4057.87 |
1390780800000 | 4006.47 |
1390867200000 | 4009.37 |
1390953600000 | 4017.15 |
1391040000000 | 3980.63 |
1391126400000 | 3961.39 |
1391385600000 | 3922.11 |
1391472000000 | 3870.4 |
1391558400000 | 3897.34 |
1391644800000 | 3948.99 |
1391731200000 | 3991.71 |
1391990400000 | 4013.68 |
1392076800000 | 4058.67 |
1392163200000 | 4077.1 |
1392249600000 | 4074.96 |
1392336000000 | 4089 |
1392595200000 | 4109.5 |
1392681600000 | 4144.84 |
1392768000000 | 4148.91 |
1392854400000 | 4120.37 |
1392940800000 | 4156.16 |
1393200000000 | 4171.21 |
1393286400000 | 4185.96 |
1393372800000 | 4159.6 |
1393459200000 | 4154.76 |
1393545600000 | 4180.19 |
1393804800000 | 4101.63 |
1393891200000 | 4153.47 |
1393977600000 | 4160.97 |
1394064000000 | 4192.32 |
1394150400000 | 4163.47 |
1394409600000 | 4140.92 |
1394496000000 | 4144.16 |
1394582400000 | 4104.9 |
1394668800000 | 4083.92 |
1394755200000 | 4037.05 |
1395014400000 | 4059.49 |
1395100800000 | 4086.55 |
1395187200000 | 4080.96 |
1395273600000 | 4030.83 |
1395360000000 | 4040.52 |
1395619200000 | 4028.92 |
1395705600000 | 4064.31 |
1395792000000 | 4097.22 |
1395878400000 | 4104.1 |
1395964800000 | 4130.28 |
1396224000000 | 4155.85 |
1396310400000 | 4172.37 |
1396396800000 | 4177.91 |
1396483200000 | 4175.84 |
1396569600000 | 4192.21 |
1396828800000 | 4154.23 |
1396915200000 | 4156.69 |
1397001600000 | 4160.8 |
1397088000000 | 4164.48 |
1397174400000 | 4115.28 |
1397433600000 | 4116.39 |
1397520000000 | 4095.35 |
1397606400000 | 4143.36 |
1397692800000 | 4161.5 |
1397779200000 | 4166.29 |
1398038400000 | 4156.94 |
1398124800000 | 4189.73 |
1398211200000 | 4188.65 |
1398297600000 | 4189.63 |
1398384000000 | 4173.95 |
1398643200000 | 4171.65 |
1398729600000 | 4200.36 |
1398816000000 | 4216.04 |
1398902400000 | 4232.28 |
1398988800000 | 4227.57 |
1399248000000 | 4225.15 |
1399334400000 | 4236.12 |
1399420800000 | 4211.21 |
1399507200000 | 4242.71 |
1399593600000 | 4216.11 |
1399852800000 | 4229.32 |
1399939200000 | 4246.75 |
1400025600000 | 4260.63 |
1400112000000 | 4241.78 |
1400198400000 | 4236.54 |
1400457600000 | 4225.33 |
1400544000000 | 4213.97 |
1400630400000 | 4219.35 |
1400716800000 | 4238.18 |
1400803200000 | 4248.55 |
1401062400000 | 4279.46 |
1401148800000 | 4274.01 |
1401235200000 | 4271.43 |
1401321600000 | 4284.64 |
1401408000000 | 4285.74 |
1401667200000 | 4294.54 |
1401753600000 | 4289.58 |
1401840000000 | 4288.81 |
1401926400000 | 4299.44 |
1402012800000 | 4322.66 |
1402272000000 | 4324.73 |
1402358400000 | 4323.49 |
1402444800000 | 4321.51 |
1402531200000 | 4325.18 |
1402617600000 | 4318.68 |
1402876800000 | 4309.98 |
1402963200000 | 4306.65 |
1403049600000 | 4318.73 |
1403136000000 | 4377.17 |
1403222400000 | 4358.18 |
1403481600000 | 4350.27 |
1403568000000 | 4342.66 |
1403654400000 | 4316.76 |
1403740800000 | 4313.01 |
1403827200000 | 4318.77 |
1404086400000 | 4330.66 |
1404172800000 | 4361.92 |
1404259200000 | 4370.97 |
1404345600000 | 4383.05 |
1404432000000 | 4378.83 |
1404691200000 | 4352.96 |
1404777600000 | 4317.62 |
1404864000000 | 4315.55 |
1404950400000 | 4273.33 |
1405036800000 | 4276.86 |
1405296000000 | 4313.52 |
1405382400000 | 4295.79 |
1405468800000 | 4326.91 |
1405555200000 | 4294.57 |
1405641600000 | 4287.95 |
1405900800000 | 4277.39 |
1405987200000 | 4310.57 |
1406073600000 | 4316.6 |
1406160000000 | 4327.29 |
1406246400000 | 4306.95 |
1406505600000 | 4308.98 |
1406592000000 | 4311.66 |
1406678400000 | 4285.13 |
1406764800000 | 4249.1 |
1406851200000 | 4217.97 |
1407110400000 | 4206.21 |
1407196800000 | 4191.03 |
1407283200000 | 4163.4 |
1407369600000 | 4144.98 |
1407456000000 | 4115.24 |
1407715200000 | 4160.74 |
1407801600000 | 4154.77 |
1407888000000 | 4177.24 |
1407974400000 | 4193.14 |
1408060800000 | 4183.38 |
1408320000000 | 4211.67 |
1408406400000 | 4226.6 |
1408492800000 | 4217.31 |
1408579200000 | 4239.21 |
1408665600000 | 4213.73 |
1408924800000 | 4242.53 |
1409011200000 | 4258.28 |
1409097600000 | 4263.78 |
1409184000000 | 4236.17 |
1409270400000 | 4241.38 |
1409529600000 | 4240.82 |
1409616000000 | 4239.77 |
1409702400000 | 4273.5 |
1409788800000 | 4264.61 |
1409875200000 | 4249.62 |
1410134400000 | 4232.95 |
1410220800000 | 4208.46 |
1410307200000 | 4205.95 |
1410393600000 | 4207.81 |
1410480000000 | 4200.16 |
1410739200000 | 4196.49 |
1410825600000 | 4187.41 |
1410912000000 | 4194.15 |
1410998400000 | 4212.15 |
1411084800000 | 4207.67 |
1411344000000 | 4180.06 |
1411430400000 | 4155.11 |
1411516800000 | 4159.97 |
1411603200000 | 4136.33 |
1411689600000 | 4117.5 |
1411948800000 | 4099.14 |
1412035200000 | 4096.2 |
1412121600000 | 4063.01 |
1412208000000 | 3992.46 |
1412294400000 | 3975.15 |
1412553600000 | 4009.87 |
1412640000000 | 3989.3 |
1412726400000 | 3964.55 |
1412812800000 | 3963.2 |
1412899200000 | 3880.56 |
1413158400000 | 3897.52 |
1413244800000 | 3875.63 |
1413331200000 | 3828.72 |
1413417600000 | 3799.08 |
1413504000000 | 3849.2 |
1413763200000 | 3872.57 |
1413849600000 | 3904.38 |
1413936000000 | 3929 |
1414022400000 | 3935.32 |
1414108800000 | 3939.93 |
1414368000000 | 3946.65 |
1414454400000 | 3977.25 |
1414540800000 | 4000.29 |
1414627200000 | 3984.54 |
1414713600000 | 4032.18 |
1414972800000 | 3979.82 |
1415059200000 | 4002.83 |
1415145600000 | 4016.38 |
1415232000000 | 4000.21 |
1415318400000 | 3987.23 |
1415577600000 | 4013.32 |
1415664000000 | 4020.83 |
1415750400000 | 4009 |
1415836800000 | 4019.61 |
1415923200000 | 4019.54 |
1416182400000 | 4002.65 |
1416268800000 | 4049.77 |
1416355200000 | 4038.11 |
1416441600000 | 4025.81 |
1416528000000 | 4063.12 |
1416787200000 | 4066.27 |
1416873600000 | 4086.61 |
1416960000000 | 4100.7 |
1417046400000 | 4086.6 |
1417132800000 | 4081.26 |
1417392000000 | 4069.03 |
1417478400000 | 4068.3 |
1417564800000 | 4059.09 |
1417651200000 | 4055.62 |
1417737600000 | 4061 |
1417996800000 | 4045.19 |
1418083200000 | 4015.62 |
1418169600000 | 3982.05 |
1418256000000 | 3959.91 |
1418342400000 | 3913.15 |
1418601600000 | 3826.52 |
1418688000000 | 3876.61 |
1418774400000 | 3850.91 |
1418860800000 | 3909.06 |
1418947200000 | 3941.88 |
1419206400000 | 3958.32 |
1419292800000 | 3946.59 |
1419379200000 | 3959.88 |
1419465600000 | 3957.26 |
1419552000000 | 3958.69 |
1419811200000 | 3967.84 |
1419897600000 | 3931.93 |
1419984000000 | 3924.34 |
1420156800000 | 3896.39 |
1420416000000 | 3812.44 |
1420502400000 | 3767 |
1420588800000 | 3748.53 |
1420675200000 | 3833.81 |
1420761600000 | 3820.18 |
1421020800000 | 3833.23 |
1421107200000 | 3857.66 |
1421193600000 | 3816.94 |
1421280000000 | 3857.21 |
1421366400000 | 3853.42 |
1421625600000 | 3892.66 |
1421712000000 | 3910.25 |
1421798400000 | 3933.42 |
1421884800000 | 3937.21 |
1421971200000 | 3956.03 |
1422230400000 | 3964.65 |
1422316800000 | 3999.11 |
1422403200000 | 3985.9 |
1422489600000 | 3962.35 |
1422576000000 | 3939.44 |
1422835200000 | 3960.36 |
1422921600000 | 3992.6 |
1423008000000 | 4022.73 |
1423094400000 | 4023.87 |
1423180800000 | 4004.14 |
1423440000000 | 3991.39 |
1423526400000 | 3997.01 |
1423612800000 | 3972.38 |
1423699200000 | 4027.42 |
1423785600000 | 4066.6 |
1424044800000 | 4073.32 |
1424131200000 | 4074.3 |
1424217600000 | 4100.56 |
1424304000000 | 4121.72 |
1424390400000 | 4128.72 |
1424649600000 | 4143.8 |
1424736000000 | 4159.81 |
1424822400000 | 4166.48 |
1424908800000 | 4162.69 |
1424995200000 | 4174.2 |
1425254400000 | 4158.19 |
1425340800000 | 4140.03 |
1425427200000 | 4123.8 |
1425513600000 | 4133.25 |
1425600000000 | 4096.56 |
1425859200000 | 4076.22 |
1425945600000 | 4005.6 |
1426032000000 | 4006.73 |
1426118400000 | 4039.59 |
1426204800000 | 4026.7 |
1426464000000 | 4064.65 |
1426550400000 | 4063.89 |
1426636800000 | 4096.87 |
1426723200000 | 4110.61 |
1426809600000 | 4193.58 |
1427068800000 | 4225.23 |
1427155200000 | 4224.71 |
1427241600000 | 4221.92 |
1427328000000 | 4168.5 |
1427414400000 | 4163.57 |
1427673600000 | 4166.71 |
1427760000000 | 4114.52 |
1427846400000 | 4121.64 |
1427932800000 | 4163.64 |
1428019200000 | 4169.35 |
1428278400000 | 4208.64 |
1428364800000 | 4220.33 |
1428451200000 | 4215.73 |
1428537600000 | 4220.23 |
1428624000000 | 4232.58 |
1428883200000 | 4217.54 |
1428969600000 | 4248.87 |
1429056000000 | 4240.61 |
1429142400000 | 4257.85 |
1429228800000 | 4224.46 |
1429488000000 | 4232.06 |
1429574400000 | 4260.28 |
1429660800000 | 4261.15 |
1429747200000 | 4277.21 |
1429833600000 | 4311.04 |
1430092800000 | 4346.48 |
1430179200000 | 4341.38 |
1430265600000 | 4315.02 |
1430352000000 | 4279.31 |
1430438400000 | 4270.86 |
1430697600000 | 4272.51 |
1430784000000 | 4240.76 |
1430870400000 | 4267.77 |
1430956800000 | 4229.43 |
1431043200000 | 4303.62 |
1431302400000 | 4298.63 |
1431388800000 | 4290.78 |
1431475200000 | 4324.18 |
1431561600000 | 4340.95 |
1431648000000 | 4355.17 |
1431907200000 | 4352.16 |
1431993600000 | 4328.03 |
1432080000000 | 4334.65 |
1432166400000 | 4358.12 |
1432252800000 | 4330.88 |
1432512000000 | 4334.03 |
1432598400000 | 4267.19 |
1432684800000 | 4291.01 |
1432771200000 | 4288.77 |
1432857600000 | 4256.15 |
1433116800000 | 4238.12 |
1433203200000 | 4264.64 |
1433289600000 | 4296.06 |
1433376000000 | 4267.86 |
1433462400000 | 4182.54 |
1433721600000 | 4177.52 |
1433808000000 | 4163.8 |
1433894400000 | 4241.08 |
1433980800000 | 4249.18 |
1434067200000 | 4237.38 |
1434326400000 | 4187.81 |
1434412800000 | 4191.66 |
1434499200000 | 4170.24 |
1434585600000 | 4216.69 |
1434672000000 | 4218.24 |
1434931200000 | 4311.88 |
1435017600000 | 4305.6 |
1435104000000 | 4294.17 |
1435190400000 | 4287.63 |
1435276800000 | 4262.76 |
1435536000000 | 4163.16 |
1435622400000 | 4134.06 |
1435708800000 | 4162.75 |
1435795200000 | 4165.91 |
1435881600000 | 4147.79 |
1436140800000 | 4082.43 |
1436227200000 | 4022.94 |
1436313600000 | 4023.47 |
1436400000000 | 4078.8 |
1436486400000 | 4159.86 |
1436745600000 | 4183.63 |
1436832000000 | 4219.08 |
1436918400000 | 4220.12 |
1437004800000 | 4256.07 |
1437091200000 | 4244.56 |
1437350400000 | 4254.16 |
1437436800000 | 4255.7 |
1437523200000 | 4203.56 |
1437609600000 | 4217.14 |
1437696000000 | 4181.23 |
1437955200000 | 4150.16 |
1438041600000 | 4152.69 |
1438128000000 | 4182.55 |
1438214400000 | 4178.75 |
1438300800000 | 4224.09 |
1438560000000 | 4219.62 |
1438646400000 | 4214.46 |
1438732800000 | 4220.39 |
1438819200000 | 4214.76 |
1438905600000 | 4201.95 |
1439164800000 | 4236.35 |
1439251200000 | 4194.78 |
1439337600000 | 4141.87 |
1439424000000 | 4151.63 |
1439510400000 | 4139.05 |
1439769600000 | 4139.3 |
1439856000000 | 4126.64 |
1439942400000 | 4071.62 |
1440028800000 | 4035.12 |
1440115200000 | 3945.98 |
1440374400000 | 3808.98 |
1440460800000 | 3846.65 |
1440547200000 | 3832.49 |
1440633600000 | 3891.23 |
1440720000000 | 3931.57 |
1440979200000 | 3904.67 |
1441065600000 | 3808.88 |
1441152000000 | 3798.22 |
1441238400000 | 3832.04 |
1441324800000 | 3756.34 |
1441584000000 | 3776.14 |
1441670400000 | 3800.71 |
1441756800000 | 3893.39 |
1441843200000 | 3843.23 |
1441929600000 | 3831.47 |
1442188800000 | 3813.13 |
1442275200000 | 3825.39 |
1442361600000 | 3888.97 |
1442448000000 | 3896.14 |
1442534400000 | 3850.24 |
1442793600000 | 3819.21 |
1442880000000 | 3727.31 |
1442966400000 | 3718.79 |
1443052800000 | 3683.48 |
1443139200000 | 3733.32 |
1443398400000 | 3683.02 |
1443484800000 | 3618.76 |
1443571200000 | 3697.62 |
1443657600000 | 3722.19 |
1443744000000 | 3754.97 |
1444003200000 | 3828.85 |
1444089600000 | 3868.23 |
1444176000000 | 3891.78 |
1444262400000 | 3900.44 |
1444348800000 | 3955.97 |
1444608000000 | 3957.95 |
1444694400000 | 3919.78 |
1444780800000 | 3896.73 |
1444867200000 | 3948.13 |
1444953600000 | 3971.84 |
1445212800000 | 3950.45 |
1445299200000 | 3942.33 |
1445385600000 | 3959.11 |
1445472000000 | 3964.23 |
1445558400000 | 4003.98 |
1445817600000 | 4008.06 |
1445904000000 | 3975.13 |
1445990400000 | 4005.84 |
1446076800000 | 3963.9 |
1446163200000 | 3990.95 |
1446422400000 | 3971.07 |
1446508800000 | 3967.33 |
1446595200000 | 3970.74 |
1446681600000 | 3966.57 |
1446768000000 | 3933.72 |
1447027200000 | 3918.8 |
1447113600000 | 3906.61 |
1447200000000 | 3938.46 |
1447286400000 | 3905.1 |
1447372800000 | 3868.76 |
1447632000000 | 3855.32 |
1447718400000 | 3916.08 |
1447804800000 | 3910.12 |
1447891200000 | 3967.8 |
1447977600000 | 3961.4 |
1448236800000 | 3936.99 |
1448323200000 | 3917.74 |
1448409600000 | 3929.3 |
1448496000000 | 3965.58 |
1448582400000 | 3943.58 |
1448841600000 | 3928.25 |
1448928000000 | 3957.55 |
1449014400000 | 3944.83 |
1449100800000 | 3927.14 |
1449187200000 | 3904.71 |
1449446400000 | 3911.34 |
1449532800000 | 3855.82 |
1449619200000 | 3862.61 |
1449705600000 | 3847.48 |
1449792000000 | 3813.44 |
1450051200000 | 3754.63 |
1450137600000 | 3774.21 |
1450224000000 | 3819.75 |
1450310400000 | 3835.28 |
1450396800000 | 3805.3 |
1450656000000 | 3795.14 |
1450742400000 | 3809.82 |
1450828800000 | 3859.9 |
1450915200000 | 3884.77 |
1451001600000 | 3880.57 |
1451260800000 | 3876.76 |
1451347200000 | 3908.06 |
1451433600000 | 3897.97 |
1451520000000 | 3873.45 |
1451865600000 | 3772.35 |
1451952000000 | 3761.06 |
1452038400000 | 3723.57 |
1452124800000 | 3659.93 |
1452211200000 | 3631.31 |
1452470400000 | 3609.3 |
1452556800000 | 3590.99 |
1452643200000 | 3633.75 |
1452729600000 | 3572.35 |
1452816000000 | 3530.97 |
1453075200000 | 3492.93 |
1453161600000 | 3531.23 |
1453248000000 | 3424.47 |
1453334400000 | 3425.15 |
1453420800000 | 3539.06 |
1453680000000 | 3538.4 |
1453766400000 | 3542.62 |
1453852800000 | 3577.43 |
1453939200000 | 3551.16 |
1454025600000 | 3589.74 |
1454284800000 | 3618.3 |
1454371200000 | 3563.45 |
1454457600000 | 3537.35 |
1454544000000 | 3569.94 |
1454630400000 | 3530.07 |
1454889600000 | 3469.71 |
1454976000000 | 3413.02 |
1455062400000 | 3405.35 |
1455148800000 | 3368.48 |
1455235200000 | 3361.86 |
1455494400000 | 3468.3 |
1455580800000 | 3473.13 |
1455667200000 | 3514 |
1455753600000 | 3536.55 |
1455840000000 | 3508.25 |
1456099200000 | 3546.5 |
1456185600000 | 3514 |
1456272000000 | 3453.02 |
1456358400000 | 3503.97 |
1456444800000 | 3513.73 |
1456704000000 | 3512.94 |
1456790400000 | 3544.7 |
1456876800000 | 3603.32 |
1456963200000 | 3642.54 |
1457049600000 | 3681.87 |
1457308800000 | 3666.67 |
1457395200000 | 3653.34 |
1457481600000 | 3650.74 |
1457568000000 | 3646.87 |
1457654400000 | 3721.15 |
1457913600000 | 3737.69 |
1458000000000 | 3703.95 |
1458086400000 | 3680.53 |
1458172800000 | 3758.17 |
1458259200000 | 3750.54 |
1458518400000 | 3735.37 |
1458604800000 | 3740.52 |
1458691200000 | 3711.52 |
1458777600000 | 3658.09 |
1458864000000 | 3668.72 |
1459123200000 | 3686.32 |
1459209600000 | 3685.19 |
1459296000000 | 3751.36 |
1459382400000 | 3730.29 |
1459468800000 | 3648.1 |
1459728000000 | 3674.71 |
1459814400000 | 3602.27 |
1459900800000 | 3628.09 |
1459987200000 | 3634.47 |
1460073600000 | 3674.57 |
1460332800000 | 3689.35 |
1460419200000 | 3702.77 |
1460505600000 | 3775.14 |
1460592000000 | 3817.68 |
1460678400000 | 3816.4 |
1460937600000 | 3801.19 |
1461024000000 | 3882.62 |
1461110400000 | 3891.4 |
1461196800000 | 3899.27 |
1461283200000 | 3871.11 |
1461542400000 | 3861.28 |
1461628800000 | 3866.38 |
1461715200000 | 3857.18 |
1461801600000 | 3856.47 |
1461888000000 | 3842.87 |
1462147200000 | 3828.34 |
1462233600000 | 3786.77 |
1462320000000 | 3738.61 |
1462406400000 | 3726.85 |
1462492800000 | 3723.19 |
1462752000000 | 3721.56 |
1462838400000 | 3761.71 |
1462924800000 | 3761.07 |
1463011200000 | 3742.26 |
1463097600000 | 3712.38 |
1463356800000 | 3728.35 |
1463443200000 | 3741.78 |
1463529600000 | 3742.77 |
1463616000000 | 3691.25 |
1463702400000 | 3724.27 |
1463961600000 | 3712.96 |
1464048000000 | 3744.31 |
1464134400000 | 3793.96 |
1464220800000 | 3814.63 |
1464307200000 | 3813.6 |
1464566400000 | 3820.58 |
1464652800000 | 3811.39 |
1464739200000 | 3793.1 |
1464825600000 | 3776.7 |
1464912000000 | 3817.53 |
1465171200000 | 3830.89 |
1465257600000 | 3868.8 |
1465344000000 | 3877.91 |
1465430400000 | 3828.13 |
1465516800000 | 3749.86 |
1465776000000 | 3676.9 |
1465862400000 | 3601.26 |
1465948800000 | 3632.01 |
1466035200000 | 3586.84 |
1466121600000 | 3645.45 |
1466380800000 | 3775.88 |
1466467200000 | 3791.72 |
1466553600000 | 3797.17 |
1466640000000 | 3855.99 |
1466726400000 | 3585.2 |
1466985600000 | 3489.22 |
1467072000000 | 3547.77 |
1467158400000 | 3656.12 |
1467244800000 | 3689.81 |
1467331200000 | 3714.43 |
1467590400000 | 3713.98 |
1467676800000 | 3671.58 |
1467763200000 | 3610.97 |
1467849600000 | 3631.85 |
1467936000000 | 3650.32 |
1468195200000 | 3709.19 |
1468281600000 | 3751.38 |
1468368000000 | 3772.16 |
1468454400000 | 3792.4 |
1468540800000 | 3787.3 |
1468800000000 | 3791 |
1468886400000 | 3767.79 |
1468972800000 | 3790.67 |
1469059200000 | 3799.61 |
1469145600000 | 3785.34 |
1469404800000 | 3786.03 |
1469491200000 | 3794.11 |
1469577600000 | 3805.08 |
1469664000000 | 3796.27 |
1469750400000 | 3867 |
1470009600000 | 3852.16 |
1470096000000 | 3825.34 |
1470182400000 | 3786.65 |
1470268800000 | 3812.47 |
1470355200000 | 3817.15 |
1470614400000 | 3840.25 |
1470700800000 | 3888.07 |
1470787200000 | 3896.9 |
1470873600000 | 3921.72 |
1470960000000 | 3927.3 |
1471219200000 | 3928.78 |
1471305600000 | 3912.61 |
1471392000000 | 3908.8 |
1471478400000 | 3920.54 |
1471564800000 | 3903.44 |
1471824000000 | 3907.95 |
1471910400000 | 3928.52 |
1471996800000 | 3924.31 |
1472083200000 | 3909.53 |
1472169600000 | 3909.54 |
1472428800000 | 3880.11 |
1472515200000 | 3883.84 |
1472601600000 | 3876.21 |
1472688000000 | 3894.52 |
1472774400000 | 3932.9 |
1473033600000 | 3946.52 |
1473120000000 | 3975.94 |
1473206400000 | 3988.87 |
1473292800000 | 3985.89 |
1473379200000 | 3928.34 |
1473638400000 | 3888.53 |
1473724800000 | 3859.41 |
1473811200000 | 3848.22 |
1473897600000 | 3855.45 |
1473984000000 | 3827.52 |
1474243200000 | 3866.32 |
1474329600000 | 3866.57 |
1474416000000 | 3909.32 |
1474502400000 | 3975.87 |
1474588800000 | 3948.83 |
1474848000000 | 3913.41 |
1474934400000 | 3910.22 |
1475020800000 | 3912.57 |
1475107200000 | 3932.25 |
1475193600000 | 3917.98 |
1475452800000 | 3920.63 |
1475539200000 | 3926.05 |
1475625600000 | 3921.97 |
1475712000000 | 3908.9 |
1475798400000 | 3897.86 |
1476057600000 | 3911.53 |
1476144000000 | 3874.43 |
1476230400000 | 3838.03 |
1476316800000 | 3818.67 |
1476403200000 | 3843.59 |
1476662400000 | 3827.35 |
1476748800000 | 3865.74 |
1476835200000 | 3878.7 |
1476921600000 | 3881.67 |
1477008000000 | 3863.86 |
1477267200000 | 3865.2 |
1477353600000 | 3860.51 |
1477440000000 | 3865.26 |
1477526400000 | 3855.77 |
1477612800000 | 3850.11 |
1477872000000 | 3846.99 |
1477958400000 | 3846.17 |
1478044800000 | 3824.47 |
1478131200000 | 3816.81 |
1478217600000 | 3786.33 |
1478476800000 | 3807.55 |
1478563200000 | 3820.24 |
1478649600000 | 3781.35 |
1478736000000 | 3809.34 |
1478822400000 | 3798.91 |
1479081600000 | 3770.69 |
1479168000000 | 3777.51 |
1479254400000 | 3764.43 |
1479340800000 | 3782.65 |
1479427200000 | 3738.06 |
1479686400000 | 3764.77 |
1479772800000 | 3764.03 |
1479859200000 | 3739.24 |
1479945600000 | 3762.86 |
1480032000000 | 3785.3 |
1480291200000 | 3769.36 |
1480377600000 | 3777.77 |
1480464000000 | 3773.9 |
1480550400000 | 3776.57 |
1480636800000 | 3775.95 |
1480896000000 | 3790.84 |
1480982400000 | 3828.47 |
1481068800000 | 3875.23 |
1481155200000 | 3882.52 |
1481241600000 | 3891.33 |
1481500800000 | 3901.68 |
1481587200000 | 3943.34 |
1481673600000 | 3935.69 |
1481760000000 | 3865.66 |
1481846400000 | 3875.55 |
1482105600000 | 3889.81 |
1482192000000 | 3881.54 |
1482278400000 | 3889.21 |
1482364800000 | 3889.41 |
1482451200000 | 3889.58 |
1482710400000 | 3884.67 |
1482796800000 | 3883.09 |
1482883200000 | 3876.91 |
1482969600000 | 3890.61 |
1483056000000 | 3908.68 |
1483315200000 | 3920.18 |
1483401600000 | 3891.71 |
1483488000000 | 3943.78 |
1483574400000 | 3994.96 |
1483660800000 | 3978.2 |
1483920000000 | 3965.01 |
1484006400000 | 3979.09 |
1484092800000 | 3951.43 |
1484179200000 | 3995.86 |
1484265600000 | 4009.13 |
1484524800000 | 3982.32 |
1484611200000 | 3993.35 |
1484697600000 | 4000.88 |
1484784000000 | 3970.43 |
1484870400000 | 3989.95 |
1485129600000 | 3996.87 |
1485216000000 | 3999.87 |
1485302400000 | 4039.51 |
1485388800000 | 4034.43 |
1485475200000 | 4038.86 |
1485734400000 | 4012.77 |
1485820800000 | 4013.96 |
1485907200000 | 4019.74 |
1485993600000 | 4024.88 |
1486080000000 | 4039.97 |
1486339200000 | 4015.15 |
1486425600000 | 4005.26 |
1486512000000 | 4027.3 |
1486598400000 | 4020.98 |
1486684800000 | 4036.15 |
1486944000000 | 4054.37 |
1487030400000 | 4026.53 |
1487116800000 | 4054.27 |
1487203200000 | 4082.81 |
1487289600000 | 4074.84 |
1487548800000 | 4075.97 |
1487635200000 | 4072.83 |
1487721600000 | 4083.29 |
1487808000000 | 4100.14 |
1487894400000 | 4069.58 |
1488153600000 | 4066.59 |
1488240000000 | 4072.56 |
1488326400000 | 4092.15 |
1488412800000 | 4090.75 |
1488499200000 | 4090.89 |
1488758400000 | 4089.71 |
1488844800000 | 4078.09 |
1488931200000 | 4063.3 |
1489017600000 | 4069.19 |
1489104000000 | 4108.79 |
1489363200000 | 4126.35 |
1489449600000 | 4108.7 |
1489536000000 | 4117.84 |
1489622400000 | 4183.22 |
1489708800000 | 4188.84 |
1489968000000 | 4188.75 |
1490054400000 | 4190.53 |
1490140800000 | 4155.57 |
1490227200000 | 4174.41 |
1490313600000 | 4185.77 |
1490572800000 | 4186.41 |
1490659200000 | 4220.77 |
1490745600000 | 4204.04 |
1490832000000 | 4205.07 |
1490918400000 | 4183.81 |
1491177600000 | 4165.78 |
1491264000000 | 4168.28 |
1491350400000 | 4164.85 |
1491436800000 | 4154.1 |
1491523200000 | 4153.04 |
1491782400000 | 4153.81 |
1491868800000 | 4169.81 |
1491955200000 | 4163.7 |
1492041600000 | 4147.84 |
1492128000000 | 4143.18 |
1492387200000 | 4166.55 |
1492473600000 | 4135.08 |
1492560000000 | 4134.88 |
1492646400000 | 4156.76 |
1492732800000 | 4150.81 |
1492992000000 | 4260.24 |
1493078400000 | 4287.15 |
1493164800000 | 4293.09 |
1493251200000 | 4286.62 |
1493337600000 | 4281.95 |
1493596800000 | 4293.36 |
1493683200000 | 4310.89 |
1493769600000 | 4307.42 |
1493856000000 | 4330.39 |
1493942400000 | 4359.75 |
1494201600000 | 4366.15 |
1494288000000 | 4350.72 |
1494374400000 | 4356.64 |
1494460800000 | 4351.57 |
1494547200000 | 4377.12 |
1494806400000 | 4394.53 |
1494892800000 | 4434.06 |
1494979200000 | 4421.31 |
1495065600000 | 4387.25 |
1495152000000 | 4419.93 |
1495411200000 | 4445.77 |
1495497600000 | 4443.81 |
1495584000000 | 4431.19 |
1495670400000 | 4443.11 |
1495756800000 | 4426.64 |
1496016000000 | 4421.74 |
1496102400000 | 4421.13 |
1496188800000 | 4437.04 |
1496275200000 | 4445.77 |
1496361600000 | 4501.01 |
1496620800000 | 4489.03 |
1496707200000 | 4474.96 |
1496793600000 | 4471.73 |
1496880000000 | 4451.38 |
1496966400000 | 4448.6 |
1497225600000 | 4435.99 |
1497312000000 | 4455.77 |
1497398400000 | 4475.53 |
1497484800000 | 4409.36 |
1497571200000 | 4445.59 |
1497830400000 | 4467.89 |
1497916800000 | 4435.41 |
1498003200000 | 4424.08 |
1498089600000 | 4433.69 |
1498176000000 | 4440.82 |
1498435200000 | 4453.83 |
1498521600000 | 4451.62 |
1498608000000 | 4473.58 |
1498694400000 | 4459.47 |
1498780800000 | 4428.27 |
1499040000000 | 4441.89 |
1499126400000 | 4429.87 |
1499212800000 | 4431.23 |
1499299200000 | 4429.83 |
1499385600000 | 4410.73 |
1499644800000 | 4425.02 |
1499731200000 | 4420.17 |
1499817600000 | 4475.51 |
1499904000000 | 4482.62 |
1499990400000 | 4514.34 |
1500249600000 | 4516.32 |
1500336000000 | 4517.43 |
1500422400000 | 4529.58 |
1500508800000 | 4559.07 |
1500595200000 | 4534.8 |
1500854400000 | 4517.04 |
1500940800000 | 4531.28 |
1501027200000 | 4539.3 |
1501113600000 | 4555.69 |
1501200000000 | 4544.62 |
1501459200000 | 4555.52 |
1501545600000 | 4594.02 |
1501632000000 | 4593.56 |
1501718400000 | 4601.33 |
1501804800000 | 4584.64 |
1502064000000 | 4599.02 |
1502150400000 | 4586.27 |
1502236800000 | 4560.93 |
1502323200000 | 4539.15 |
1502409600000 | 4515.63 |
1502668800000 | 4533.46 |
1502755200000 | 4520.91 |
1502841600000 | 4538.69 |
1502928000000 | 4536.98 |
1503014400000 | 4514.77 |
1503273600000 | 4516.77 |
1503360000000 | 4524.82 |
1503446400000 | 4528.76 |
1503532800000 | 4523.75 |
1503619200000 | 4541.51 |
1503878400000 | 4548.11 |
1503964800000 | 4536.78 |
1504051200000 | 4520.18 |
1504137600000 | 4550.33 |
1504224000000 | 4567.75 |
1504483200000 | 4555.44 |
1504569600000 | 4557.2 |
1504656000000 | 4561.86 |
1504742400000 | 4596.09 |
1504828800000 | 4605.77 |
1505088000000 | 4633.73 |
1505174400000 | 4646.75 |
1505260800000 | 4636.66 |
1505347200000 | 4621.34 |
1505433600000 | 4634.72 |
1505692800000 | 4639.57 |
1505779200000 | 4668.61 |
1505865600000 | 4674.83 |
1505952000000 | 4649.07 |
1506038400000 | 4668.96 |
1506297600000 | 4651.27 |
1506384000000 | 4617.62 |
1506470400000 | 4618.47 |
1506556800000 | 4640.26 |
1506643200000 | 4663.94 |
1506902400000 | 4658.07 |
1506988800000 | 4673.56 |
1507075200000 | 4672.84 |
1507161600000 | 4666.63 |
1507248000000 | 4665.78 |
1507507200000 | 4673.93 |
1507593600000 | 4705.27 |
1507680000000 | 4712.25 |
1507766400000 | 4717.9 |
1507852800000 | 4736.89 |
1508112000000 | 4739.55 |
1508198400000 | 4719.54 |
1508284800000 | 4730.6 |
1508371200000 | 4743.51 |
1508457600000 | 4723.25 |
1508716800000 | 4720.97 |
1508803200000 | 4718.31 |
1508889600000 | 4707.57 |
1508976000000 | 4709.3 |
1509062400000 | 4708.77 |
1509321600000 | 4731.89 |
1509408000000 | 4737.79 |
1509494400000 | 4755.71 |
1509580800000 | 4767.44 |
1509667200000 | 4756.16 |
1509926400000 | 4753.75 |
1510012800000 | 4755.5 |
1510099200000 | 4767.41 |
1510185600000 | 4742.29 |
1510272000000 | 4735.24 |
1510531200000 | 4706.21 |
1510617600000 | 4703.54 |
1510704000000 | 4679.01 |
1510790400000 | 4706.94 |
1510876800000 | 4706.63 |
1511136000000 | 4711.69 |
1511222400000 | 4732.08 |
1511308800000 | 4755.23 |
1511395200000 | 4775.45 |
1511481600000 | 4799.26 |
1511740800000 | 4781.47 |
1511827200000 | 4776.81 |
1511913600000 | 4779.39 |
1512000000000 | 4782.43 |
1512086400000 | 4743.12 |
1512345600000 | 4759.67 |
1512432000000 | 4747.25 |
1512518400000 | 4717.45 |
1512604800000 | 4723.86 |
1512691200000 | 4740.5 |
1512950400000 | 4764.18 |
1513036800000 | 4768.78 |
1513123200000 | 4777.53 |
1513209600000 | 4766.99 |
1513296000000 | 4746.53 |
1513555200000 | 4818.39 |
1513641600000 | 4796.29 |
1513728000000 | 4793.66 |
1513814400000 | 4806.3 |
1513900800000 | 4802.77 |
1514160000000 | 4804.51 |
1514246400000 | 4806.09 |
1514332800000 | 4821.29 |
1514419200000 | 4825.78 |
1514505600000 | 4842.42 |
1514851200000 | 4853.85 |
1514937600000 | 4862.47 |
1515024000000 | 4936.84 |
1515110400000 | 4965.8 |
1515369600000 | 4961.4 |
1515456000000 | 4974.83 |
1515542400000 | 4993.74 |
1515628800000 | 4997.91 |
1515715200000 | 5028.82 |
1515974400000 | 5077.77 |
1516060800000 | 5074.03 |
1516147200000 | 5070.24 |
1516233600000 | 5064.6 |
1516320000000 | 5089.9 |
1516579200000 | 5109.84 |
1516665600000 | 5147.89 |
1516752000000 | 5162.86 |
1516838400000 | 5169.14 |
1516924800000 | 5163.66 |
1517184000000 | 5131.57 |
1517270400000 | 5099.8 |
1517356800000 | 5087.62 |
1517443200000 | 5090.15 |
1517529600000 | 5019.55 |
1517788800000 | 4934.64 |
1517875200000 | 4780.84 |
1517961600000 | 4832.03 |
1518048000000 | 4785.49 |
1518134400000 | 4713.94 |
1518393600000 | 4760.56 |
1518480000000 | 4767.56 |
1518566400000 | 4813.49 |
1518652800000 | 4874.68 |
1518739200000 | 4913.86 |
1518998400000 | 4900.95 |
1519084800000 | 4885.32 |
1519171200000 | 4874.23 |
1519257600000 | 4868.04 |
1519344000000 | 4888.84 |
1519603200000 | 4917.17 |
1519689600000 | 4904.15 |
1519776000000 | 4858.39 |
1519862400000 | 4792.06 |
1519948800000 | 4751.25 |
1520208000000 | 4766.21 |
1520294400000 | 4809.86 |
1520380800000 | 4802.81 |
1520467200000 | 4825.57 |
1520553600000 | 4835.08 |
1520812800000 | 4874.88 |
1520899200000 | 4868.37 |
1520985600000 | 4850.59 |
1521072000000 | 4857.24 |
1521158400000 | 4848.34 |
1521417600000 | 4815.4 |
1521504000000 | 4806.15 |
1521590400000 | 4803.09 |
1521676800000 | 4784.92 |
1521763200000 | 4721.59 |
1522022400000 | 4724.08 |
1522108800000 | 4777.17 |
1522195200000 | 4762.48 |
1522281600000 | 4763.82 |
1522368000000 | 4771.99 |
1522627200000 | 4769.94 |
1522713600000 | 4741.54 |
1522800000000 | 4735.15 |
1522886400000 | 4797.69 |
1522972800000 | 4796.46 |
1523232000000 | 4822.42 |
1523318400000 | 4870.82 |
1523404800000 | 4866.07 |
1523491200000 | 4855.88 |
1523577600000 | 4868.65 |
1523836800000 | 4871.45 |
1523923200000 | 4886.14 |
1524009600000 | 4919.13 |
1524096000000 | 4915.97 |
1524182400000 | 4884.52 |
1524441600000 | 4871.62 |
1524528000000 | 4881.09 |
1524614400000 | 4844.83 |
1524700800000 | 4858.8 |
1524787200000 | 4875.12 |
1525046400000 | 4878.15 |
1525132800000 | 4845.61 |
1525219200000 | 4849.86 |
1525305600000 | 4836.82 |
1525392000000 | 4849.95 |
1525651200000 | 4865.88 |
1525737600000 | 4856.73 |
1525824000000 | 4871.39 |
1525910400000 | 4887.84 |
1525996800000 | 4927.07 |
1526256000000 | 4946.89 |
1526342400000 | 4904.55 |
1526428800000 | 4888.56 |
1526515200000 | 4911.77 |
1526601600000 | 4905.61 |
1526860800000 | 4909.55 |
1526947200000 | 4924.54 |
1527033600000 | 4865.49 |
1527120000000 | 4850.23 |
1527206400000 | 4827.4 |
1527465600000 | 4806.39 |
1527552000000 | 4752.2 |
1527638400000 | 4752.76 |
1527724800000 | 4761.09 |
1527811200000 | 4778.2 |
1528070400000 | 4819.14 |
1528156800000 | 4797.02 |
1528243200000 | 4829.79 |
1528329600000 | 4848.26 |
1528416000000 | 4821.62 |
1528675200000 | 4854.34 |
1528761600000 | 4843.73 |
1528848000000 | 4843.17 |
1528934400000 | 4834.32 |
1529020800000 | 4800.14 |
1529280000000 | 4760.42 |
1529366400000 | 4710.63 |
1529452800000 | 4733.47 |
1529539200000 | 4716.68 |
1529625600000 | 4757.75 |
1529884800000 | 4691.97 |
1529971200000 | 4687.94 |
1530057600000 | 4684.36 |
1530144000000 | 4662.67 |
1530230400000 | 4710.39 |
1530489600000 | 4642.3 |
1530576000000 | 4682.29 |
1530662400000 | 4683.22 |
1530748800000 | 4703.36 |
1530835200000 | 4739.13 |
1531094400000 | 4773.55 |
1531180800000 | 4773.13 |
1531267200000 | 4714.98 |
1531353600000 | 4727.65 |
1531440000000 | 4744.5 |
1531699200000 | 4742.41 |
1531785600000 | 4744.09 |
1531872000000 | 4758.22 |
1531958400000 | 4744.43 |
1532044800000 | 4778.56 |
1532304000000 | 4769.22 |
1532390400000 | 4808.67 |
1532476800000 | 4796.5 |
1532563200000 | 4821.91 |
1532649600000 | 4844.04 |
1532908800000 | 4843.19 |
1532995200000 | 4830.66 |
1533081600000 | 4816.77 |
1533168000000 | 4759.77 |
1533254400000 | 4770.99 |
1533513600000 | 4756.57 |
1533600000000 | 4799.36 |
1533686400000 | 4798.4 |
1533772800000 | 4791.74 |
1533859200000 | 4701.93 |
1534118400000 | 4659.81 |
1534204800000 | 4668.56 |
1534291200000 | 4610.16 |
1534377600000 | 4638.43 |
1534464000000 | 4651.2 |
1534723200000 | 4676.41 |
1534809600000 | 4697.95 |
1534896000000 | 4724.1 |
1534982400000 | 4696.48 |
1535068800000 | 4721.36 |
1535328000000 | 4767.59 |
1535414400000 | 4780.93 |
1535500800000 | 4784.83 |
1535587200000 | 4763.55 |
1535673600000 | 4728.33 |
1535932800000 | 4717.17 |
1536019200000 | 4671.21 |
1536105600000 | 4636.36 |
1536192000000 | 4617.64 |
1536278400000 | 4594.71 |
1536537600000 | 4612.2 |
1536624000000 | 4611.17 |
1536710400000 | 4636.18 |
1536796800000 | 4658.45 |
1536883200000 | 4679.41 |
1537142400000 | 4689.98 |
1537228800000 | 4712.72 |
1537315200000 | 4740.71 |
1537401600000 | 4785.75 |
1537488000000 | 4822.47 |
1537747200000 | 4809.59 |
1537833600000 | 4830.71 |
1537920000000 | 4834.89 |
1538006400000 | 4812 |
1538092800000 | 4780.93 |
1538352000000 | 4772.04 |
1538438400000 | 4751.12 |
1538524800000 | 4741.2 |
1538611200000 | 4707.33 |
1538697600000 | 4673.54 |
1538956800000 | 4635 |
1539043200000 | 4617.79 |
1539129600000 | 4598.07 |
1539216000000 | 4493.01 |
1539302400000 | 4488.27 |
1539561600000 | 4484.18 |
1539648000000 | 4529.34 |
1539734400000 | 4525.54 |
1539820800000 | 4490.18 |
1539907200000 | 4488.63 |
1540166400000 | 4468.16 |
1540252800000 | 4394.84 |
1540339200000 | 4369.29 |
1540425600000 | 4334.62 |
1540512000000 | 4321.74 |
1540771200000 | 4338.41 |
1540857600000 | 4345.96 |
1540944000000 | 4412.2 |
1541030400000 | 4433.45 |
1541116800000 | 4456.47 |
1541376000000 | 4443.59 |
1541462400000 | 4457.07 |
1541548800000 | 4498.82 |
1541635200000 | 4512.21 |
1541721600000 | 4472.82 |
1541980800000 | 4423.91 |
1542067200000 | 4421.16 |
1542153600000 | 4406.34 |
1542240000000 | 4394.62 |
1542326400000 | 4409.38 |
1542585600000 | 4412.88 |
1542672000000 | 4358.99 |
1542758400000 | 4376.7 |
1542844800000 | 4369.23 |
1542931200000 | 4364.85 |
1543190400000 | 4392.4 |
1543276800000 | 4380.56 |
1543363200000 | 4382.05 |
1543449600000 | 4429.99 |
1543536000000 | 4411.38 |
1543795200000 | 4475.03 |
1543881600000 | 4435.38 |
1543968000000 | 4382.78 |
1544054400000 | 4286.81 |
1544140800000 | 4312.6 |
1544400000000 | 4228.06 |
1544486400000 | 4247.23 |
1544572800000 | 4331.96 |
1544659200000 | 4328.64 |
1544745600000 | 4278.92 |
1545004800000 | 4270.08 |
1545091200000 | 4230.07 |
1545177600000 | 4250.21 |
1545264000000 | 4186.64 |
1545350400000 | 4171.12 |
1545609600000 | 4164.46 |
1545696000000 | 4112.94 |
1545782400000 | 4120.71 |
1545868800000 | 4122.71 |
1545955200000 | 4185.45 |
1546214400000 | 4203.02 |
1546387200000 | 4175.64 |
1546473600000 | 4181.52 |
1546560000000 | 4243.74 |
1546819200000 | 4279.53 |
1546905600000 | 4300.68 |
1546992000000 | 4353.99 |
1547078400000 | 4361.51 |
1547164800000 | 4359.58 |
1547424000000 | 4343.08 |
1547510400000 | 4360.38 |
1547596800000 | 4354.65 |
1547683200000 | 4350.11 |
1547769600000 | 4403.71 |
1548028800000 | 4402.19 |
1548115200000 | 4378.66 |
1548201600000 | 4371.72 |
1548288000000 | 4373.49 |
1548374400000 | 4417.22 |
1548633600000 | 4394.98 |
1548720000000 | 4409.15 |
1548806400000 | 4422.95 |
1548892800000 | 4467.79 |
1548979200000 | 4466.6 |
1549238400000 | 4460.01 |
1549324800000 | 4505.4 |
1549411200000 | 4497.87 |
1549497600000 | 4447.87 |
1549584000000 | 4408.18 |
1549843200000 | 4409.94 |
1549929600000 | 4453.27 |
1550016000000 | 4478.61 |
1550102400000 | 4469.22 |
1550188800000 | 4497.59 |
1550448000000 | 4532.92 |
1550534400000 | 4539.39 |
1550620800000 | 4571.02 |
1550707200000 | 4566.82 |
1550793600000 | 4570.77 |
1551052800000 | 4588.78 |
1551139200000 | 4596.49 |
1551225600000 | 4597.88 |
1551312000000 | 4584.99 |
1551398400000 | 4593.64 |
1551657600000 | 4595.17 |
1551744000000 | 4589.38 |
1551830400000 | 4590.63 |
1551916800000 | 4555.23 |
1552003200000 | 4510.12 |
1552262400000 | 4535.98 |
1552348800000 | 4564.52 |
1552435200000 | 4584.7 |
1552521600000 | 4598.55 |
1552608000000 | 4637.13 |
1552867200000 | 4661.13 |
1552953600000 | 4680.25 |
1553040000000 | 4656.49 |
1553126400000 | 4666.79 |
1553212800000 | 4624.12 |
1553472000000 | 4583.86 |
1553558400000 | 4619.13 |
1553644800000 | 4615.79 |
1553731200000 | 4592.2 |
1553817600000 | 4617.59 |
1554076800000 | 4667.61 |
1554163200000 | 4666.57 |
1554249600000 | 4716 |
1554336000000 | 4702.5 |
1554422400000 | 4706.96 |
1554681600000 | 4716.52 |
1554768000000 | 4712.08 |
1554854400000 | 4706.84 |
1554940800000 | 4702.72 |
1555027200000 | 4716.1 |
1555286400000 | 4732.99 |
1555372800000 | 4741.01 |
1555459200000 | 4747.15 |
1555545600000 | 4730.47 |
1555632000000 | 4731.06 |
1555891200000 | 4730.88 |
1555977600000 | 4736.56 |
1556064000000 | 4723.32 |
1556150400000 | 4710.04 |
1556236800000 | 4722.74 |
1556496000000 | 4726.25 |
1556582400000 | 4742.65 |
1556668800000 | 4753.79 |
1556755200000 | 4719.19 |
1556841600000 | 4738.22 |
1557100800000 | 4709.83 |
1557187200000 | 4658.24 |
1557273600000 | 4647.76 |
1557360000000 | 4598.63 |
1557446400000 | 4612.68 |
1557705600000 | 4577.98 |
1557792000000 | 4583.61 |
1557878400000 | 4607.97 |
1557964800000 | 4634.27 |
1558051200000 | 4630.57 |
1558310400000 | 4615.79 |
1558396800000 | 4624.46 |
1558483200000 | 4616.51 |
1558569600000 | 4574.09 |
1558656000000 | 4610.41 |
1558915200000 | 4618.25 |
1559001600000 | 4611.46 |
1559088000000 | 4551 |
1559174400000 | 4545.52 |
1559260800000 | 4521.55 |
1559520000000 | 4541.38 |
1559606400000 | 4567.52 |
1559692800000 | 4612.24 |
1559779200000 | 4617.78 |
1559865600000 | 4671.36 |
1560124800000 | 4684.65 |
1560211200000 | 4715.5 |
1560297600000 | 4698.83 |
1560384000000 | 4681.72 |
1560470400000 | 4661.28 |
1560729600000 | 4652.36 |
1560816000000 | 4692.77 |
1560902400000 | 4731.44 |
1560988800000 | 4784.76 |
1561075200000 | 4767.61 |
1561334400000 | 4787.16 |
1561420800000 | 4782.04 |
1561507200000 | 4759.61 |
1561593600000 | 4777.4 |
1561680000000 | 4796.91 |
1561939200000 | 4820.49 |
1562025600000 | 4834.3 |
1562112000000 | 4854.01 |
1562198400000 | 4864.16 |
1562284800000 | 4820.33 |
1562544000000 | 4799.12 |
1562630400000 | 4777.48 |
1562716800000 | 4785.67 |
1562803200000 | 4791.73 |
1562889600000 | 4793.89 |
1563148800000 | 4801.63 |
1563235200000 | 4792.65 |
1563321600000 | 4783.94 |
1563408000000 | 4756.47 |
1563494400000 | 4787.38 |
1563753600000 | 4782.62 |
1563840000000 | 4799.12 |
1563926400000 | 4802.08 |
1564012800000 | 4784.76 |
1564099200000 | 4775.52 |
1564358400000 | 4773.29 |
1564444800000 | 4740 |
1564531200000 | 4733.29 |
1564617600000 | 4728.45 |
1564704000000 | 4649.69 |
1564963200000 | 4576.2 |
1565049600000 | 4542.46 |
1565136000000 | 4565.08 |
1565222400000 | 4613.35 |
1565308800000 | 4599.62 |
1565568000000 | 4598.82 |
1565654400000 | 4576.66 |
1565740800000 | 4537.25 |
1565827200000 | 4500.94 |
1565913600000 | 4534.95 |
1566172800000 | 4576.96 |
1566259200000 | 4568.85 |
1566345600000 | 4592.24 |
1566432000000 | 4575.64 |
1566518400000 | 4569.9 |
1566777600000 | 4545.12 |
1566864000000 | 4567.74 |
1566950400000 | 4560.75 |
1567036800000 | 4585.66 |
1567123200000 | 4612.89 |
1567382400000 | 4602.87 |
1567468800000 | 4604.55 |
1567555200000 | 4653.06 |
1567641600000 | 4692.54 |
1567728000000 | 4715.35 |
1567987200000 | 4716.88 |
1568073600000 | 4719.54 |
1568160000000 | 4750 |
1568246400000 | 4774.43 |
1568332800000 | 4809.58 |
1568592000000 | 4766.61 |
1568678400000 | 4778.75 |
1568764800000 | 4774.7 |
1568851200000 | 4797.99 |
1568937600000 | 4796.64 |
1569196800000 | 4776.07 |
1569283200000 | 4781.1 |
1569369600000 | 4741.35 |
1569456000000 | 4756.15 |
1569542400000 | 4763.16 |
1569801600000 | 4747.39 |
1569888000000 | 4722.69 |
1569974400000 | 4642.55 |
1570060800000 | 4637.22 |
1570147200000 | 4657.54 |
1570406400000 | 4684.16 |
1570492800000 | 4651.91 |
1570579200000 | 4658.77 |
1570665600000 | 4684.7 |
1570752000000 | 4767.23 |
1571011200000 | 4753.22 |
1571097600000 | 4800.23 |
1571184000000 | 4814.18 |
1571270400000 | 4827.2 |
1571356800000 | 4822.46 |
1571616000000 | 4848.8 |
1571702400000 | 4852.73 |
1571788800000 | 4856.33 |
1571875200000 | 4881.41 |
1571961600000 | 4887.71 |
1572220800000 | 4890.55 |
1572307200000 | 4906.39 |
1572393600000 | 4912.1 |
1572480000000 | 4916.61 |
1572566400000 | 4943.32 |
1572825600000 | 4971.31 |
1572912000000 | 4969.78 |
1572998400000 | 4979.49 |
1573084800000 | 4984.87 |
1573171200000 | 4974.24 |
1573430400000 | 4973.69 |
1573516800000 | 4984.75 |
1573603200000 | 4966.92 |
1573689600000 | 4942.51 |
1573776000000 | 4978.91 |
1574035200000 | 4992.93 |
1574121600000 | 4989.02 |
1574208000000 | 4957.94 |
1574294400000 | 4944.84 |
1574380800000 | 4947.88 |
1574640000000 | 4980.45 |
1574726400000 | 4982.69 |
1574812800000 | 4990.73 |
1574899200000 | 4985.71 |
1574985600000 | 4967.69 |
1575244800000 | 4950.48 |
1575331200000 | 4927.45 |
1575417600000 | 4950.65 |
1575504000000 | 4954.61 |
1575590400000 | 4985.2 |
1575849600000 | 4989.88 |
1575936000000 | 4983.77 |
1576022400000 | 4994.13 |
1576108800000 | 5010.78 |
1576195200000 | 5074.31 |
1576454400000 | 5115.9 |
1576540800000 | 5109.65 |
1576627200000 | 5092.42 |
1576713600000 | 5096.44 |
1576800000000 | 5109.22 |
1577059200000 | 5105.51 |
1577145600000 | 5110.7 |
1577232000000 | 5107.03 |
1577318400000 | 5113.9 |
1577404800000 | 5145.45 |
1577664000000 | 5127.8 |
1577750400000 | 5131.34 |
1577923200000 | 5161.85 |
1578009600000 | 5146.3 |
1578268800000 | 5118.06 |
1578355200000 | 5129.61 |
1578441600000 | 5110.27 |
1578528000000 | 5130.64 |
1578614400000 | 5141.15 |
1578873600000 | 5136.01 |
1578960000000 | 5150.02 |
1579046400000 | 5154.82 |
1579132800000 | 5160.14 |
1579219200000 | 5185.12 |
1579478400000 | 5179.26 |
1579564800000 | 5168.24 |
1579651200000 | 5167.64 |
1579737600000 | 5129.92 |
1579824000000 | 5152.38 |
1580083200000 | 5056.04 |
1580169600000 | 5063.31 |
1580256000000 | 5079.16 |
1580342400000 | 5036.78 |
1580428800000 | 5023.43 |
1580688000000 | 5005.44 |
1580774400000 | 5059.33 |
1580860800000 | 5099.92 |
1580947200000 | 5144.99 |
1581033600000 | 5126.76 |
1581292800000 | 5103.7 |
1581379200000 | 5131.98 |
1581465600000 | 5152.09 |
1581552000000 | 5135.4 |
1581638400000 | 5120.61 |
1581897600000 | 5116.64 |
1581984000000 | 5084.1 |
1582070400000 | 5094.69 |
1582156800000 | 5058.12 |
1582243200000 | 5057.59 |
1582502400000 | 4936.58 |
1582588800000 | 4845.12 |
1582675200000 | 4821.42 |
1582761600000 | 4722.04 |
1582848000000 | 4573.5 |
1583107200000 | 4626.64 |
1583193600000 | 4671.16 |
1583280000000 | 4701.84 |
1583366400000 | 4700.98 |
1583452800000 | 4590.36 |
1583712000000 | 4325.8 |
1583798400000 | 4287.1 |
1583884800000 | 4216.47 |
1583971200000 | 3785.17 |
1584057600000 | 3757.85 |
1584316800000 | 3626.82 |
1584403200000 | 3667.73 |
1584489600000 | 3510.4 |
1584576000000 | 3530.4 |
1584662400000 | 3558.73 |
1584921600000 | 3461.18 |
1585008000000 | 3707.68 |
1585094400000 | 3886.79 |
1585180800000 | 3986.4 |
1585267200000 | 3958.74 |
1585526400000 | 3996.35 |
1585612800000 | 3997.16 |
1585699200000 | 3891.19 |
1585785600000 | 3864.94 |
1585872000000 | 3819.13 |
1586131200000 | 3954.57 |
1586217600000 | 4045.15 |
1586304000000 | 4051.24 |
1586390400000 | 4112.46 |
1586476800000 | 4120.95 |
1586736000000 | 4107.15 |
1586822400000 | 4175.23 |
1586908800000 | 4072.15 |
1586995200000 | 4055.12 |
1587081600000 | 4156.61 |
1587340800000 | 4155.92 |
1587427200000 | 4030.11 |
1587513600000 | 4064.01 |
1587600000000 | 4102.54 |
1587686400000 | 4067.02 |
1587945600000 | 4154.8 |
1588032000000 | 4201.44 |
1588118400000 | 4260.89 |
1588204800000 | 4241.69 |
1588291200000 | 4188.6 |
1588550400000 | 4094.64 |
1588636800000 | 4144.39 |
1588723200000 | 4130.86 |
1588809600000 | 4141.26 |
1588896000000 | 4218.54 |
1589155200000 | 4206.16 |
1589241600000 | 4223.45 |
1589328000000 | 4160.16 |
1589414400000 | 4073.05 |
1589500800000 | 4089.79 |
1589760000000 | 4214.96 |
1589846400000 | 4247 |
1589932800000 | 4298.26 |
1590019200000 | 4251.53 |
1590105600000 | 4212.74 |
1590364800000 | 4272.91 |
1590451200000 | 4361.18 |
1590537600000 | 4373.5 |
1590624000000 | 4472.36 |
1590710400000 | 4424.47 |
1590969600000 | 4481.54 |
1591056000000 | 4549.21 |
1591142400000 | 4655.15 |
1591228800000 | 4672.72 |
1591315200000 | 4747.61 |
1591574400000 | 4768.15 |
1591660800000 | 4767.57 |
1591747200000 | 4759.04 |
1591833600000 | 4602.79 |
1591920000000 | 4548.48 |
1592179200000 | 4502.46 |
1592265600000 | 4640.12 |
1592352000000 | 4662.88 |
1592438400000 | 4639.91 |
1592524800000 | 4649.86 |
1592784000000 | 4644.27 |
1592870400000 | 4726.11 |
1592956800000 | 4613.51 |
1593043200000 | 4593.07 |
1593129600000 | 4588.97 |
1593388800000 | 4581.81 |
1593475200000 | 4591.46 |
1593561600000 | 4598.18 |
1593648000000 | 4663.42 |
1593734400000 | 4654.71 |
1593993600000 | 4743.93 |
1594080000000 | 4705.24 |
1594166400000 | 4685.2 |
1594252800000 | 4658.33 |
1594339200000 | 4676.89 |
1594598400000 | 4746.89 |
1594684800000 | 4723.49 |
1594771200000 | 4813.47 |
1594857600000 | 4782.21 |
1594944000000 | 4783.68 |
1595203200000 | 4808.54 |
1595289600000 | 4857.31 |
1595376000000 | 4834.62 |
1595462400000 | 4839.44 |
1595548800000 | 4800.1 |
1595808000000 | 4844.67 |
1595894400000 | 4840.61 |
1595980800000 | 4832.57 |
1596067200000 | 4763.17 |
1596153600000 | 4692.66 |
1596412800000 | 4745.04 |
1596499200000 | 4788.75 |
1596585600000 | 4837.71 |
1596672000000 | 4802.4 |
1596758400000 | 4781.4 |
1597017600000 | 4792.78 |
1597104000000 | 4873.34 |
1597190400000 | 4933.39 |
1597276800000 | 4934.46 |
1597363200000 | 4901.29 |
1597622400000 | 4915.74 |
1597708800000 | 4924.18 |
1597795200000 | 4946.92 |
1597881600000 | 4871.79 |
1597968000000 | 4853.52 |
1598227200000 | 4922.84 |
1598313600000 | 4923.61 |
1598400000000 | 4953.27 |
1598486400000 | 4918.61 |
1598572800000 | 4942.07 |
1598832000000 | 4938.09 |
1598918400000 | 4924.61 |
1599004800000 | 4950.75 |
1599091200000 | 4917.56 |
1599177600000 | 4846.34 |
1599436800000 | 4900.65 |
1599523200000 | 4864.7 |
1599609600000 | 4900.07 |
1599696000000 | 4913.97 |
1599782400000 | 4915.18 |
1600041600000 | 4949.37 |
1600128000000 | 4959.6 |
1600214400000 | 4983.14 |
1600300800000 | 4945.12 |
1600387200000 | 4946.8 |
1600646400000 | 4805.78 |
1600732800000 | 4793.47 |
1600819200000 | 4802.25 |
1600905600000 | 4738.57 |
1600992000000 | 4735.98 |
1601251200000 | 4825.29 |
1601337600000 | 4836.19 |
1601424000000 | 4801.4 |
1601510400000 | 4811.62 |
1601596800000 | 4798.54 |
1601856000000 | 4870.65 |
1601942400000 | 4881.9 |
1602028800000 | 4870.76 |
1602115200000 | 4900.61 |
1602201600000 | 4935.02 |
1602460800000 | 4960.56 |
1602547200000 | 4931.22 |
1602633600000 | 4930.37 |
1602720000000 | 4829.16 |
1602806400000 | 4862.65 |
1603065600000 | 4889.29 |
1603152000000 | 4875.39 |
1603238400000 | 4872.61 |
1603324800000 | 4837.3 |
1603411200000 | 4865.3 |
1603670400000 | 4803.54 |
1603756800000 | 4776.58 |
1603843200000 | 4663.24 |
1603929600000 | 4627.08 |
1604016000000 | 4601.14 |
1604275200000 | 4672.45 |
1604361600000 | 4783.27 |
1604448000000 | 4857.21 |
1604534400000 | 4963.24 |
1604620800000 | 4983.62 |
1604880000000 | 5105.28 |
1604966400000 | 5160.97 |
1605052800000 | 5204.44 |
1605139200000 | 5191.7 |
1605225600000 | 5182.32 |
1605484800000 | 5260.56 |
1605571200000 | 5274.68 |
1605657600000 | 5287.12 |
1605744000000 | 5253.38 |
1605830400000 | 5278.75 |
1606089600000 | 5254.09 |
1606176000000 | 5341.16 |
1606262400000 | 5358.32 |
1606348800000 | 5363.46 |
1606435200000 | 5398.08 |
1606694400000 | 5324.52 |
1606780800000 | 5376.2 |
1606867200000 | 5395.14 |
1606953600000 | 5433.32 |
1607040000000 | 5450.49 |
1607299200000 | 5434.79 |
1607385600000 | 5430.7 |
1607472000000 | 5451.46 |
1607558400000 | 5452.11 |
1607644800000 | 5425.06 |
1607904000000 | 5446.33 |
1607990400000 | 5455.91 |
1608076800000 | 5505.31 |
1608163200000 | 5552.57 |
1608249600000 | 5528.38 |
1608508800000 | 5430.89 |
1608595200000 | 5427.2 |
1608681600000 | 5478.49 |
1608768000000 | 5491.92 |
1608854400000 | 5493.46 |
1609113600000 | 5533.6 |
1609200000000 | 5601.36 |
1609286400000 | 5609.51 |
1609372800000 | 5574.73 |
1609718400000 | 5613.17 |
1609804800000 | 5612.6 |
1609891200000 | 5654.29 |
1609977600000 | 5694.2 |
1610064000000 | 5753.66 |
1610323200000 | 5687.15 |
1610409600000 | 5703.07 |
1610496000000 | 5713.96 |
1610582400000 | 5746.86 |
1610668800000 | 5681.85 |
1610928000000 | 5672.25 |
1611014400000 | 5706.84 |
1611100800000 | 5724.49 |
1611187200000 | 5747.08 |
1611273600000 | 5722.75 |
1611532800000 | 5691.15 |
1611619200000 | 5709.22 |
1611705600000 | 5639.6 |
1611792000000 | 5607.93 |
1611878400000 | 5510.42 |
1612137600000 | 5548.27 |
1612224000000 | 5592.26 |
1612310400000 | 5625.87 |
1612396800000 | 5622.24 |
1612483200000 | 5666.72 |
1612742400000 | 5721.33 |
1612828800000 | 5744.39 |
1612915200000 | 5757.73 |
1613001600000 | 5773.56 |
1613088000000 | 5792.38 |
1613347200000 | 5862.56 |
1613433600000 | 5871.87 |
1613520000000 | 5813.95 |
1613606400000 | 5785.74 |
1613692800000 | 5808.45 |
1613952000000 | 5810.55 |
1614038400000 | 5815.63 |
1614124800000 | 5773.95 |
1614211200000 | 5814.31 |
1614297600000 | 5648.17 |
1614556800000 | 5725.8 |
1614643200000 | 5725.84 |
1614729600000 | 5742.43 |
1614816000000 | 5696.1 |
1614902400000 | 5621.38 |
1615161600000 | 5669.03 |
1615248000000 | 5726.76 |
1615334400000 | 5748.56 |
1615420800000 | 5791.64 |
1615507200000 | 5787.6 |
1615766400000 | 5791.34 |
1615852800000 | 5826.15 |
1615939200000 | 5814.82 |
1616025600000 | 5863.12 |
1616112000000 | 5821.26 |
1616371200000 | 5816.32 |
1616457600000 | 5772.11 |
1616544000000 | 5720.39 |
1616630400000 | 5722.69 |
1616716800000 | 5787.13 |
1616976000000 | 5793.78 |
1617062400000 | 5797.51 |
1617148800000 | 5778.34 |
1617235200000 | 5805.02 |
1617321600000 | 5818.17 |
1617580800000 | 5850.73 |
1617667200000 | 5872.15 |
1617753600000 | 5884.61 |
1617840000000 | 5914.14 |
1617926400000 | 5910.89 |
1618185600000 | 5894.27 |
1618272000000 | 5909.38 |
1618358400000 | 5938.64 |
1618444800000 | 5973.49 |
1618531200000 | 6010.75 |
1618790400000 | 6034.91 |
1618876800000 | 5944.76 |
1618963200000 | 5936.75 |
1619049600000 | 5995.93 |
1619136000000 | 5992.34 |
1619395200000 | 6017.07 |
1619481600000 | 5992.68 |
1619568000000 | 6002.98 |
1619654400000 | 6006.71 |
1619740800000 | 5943.74 |
1620000000000 | 5983.39 |
1620086400000 | 5915.46 |
1620172800000 | 5979.92 |
1620259200000 | 6027.62 |
1620345600000 | 6101.31 |
1620604800000 | 6137.09 |
1620691200000 | 6020.8 |
1620777600000 | 5974.08 |
1620864000000 | 5938.45 |
1620950400000 | 6038.35 |
1621209600000 | 6045.46 |
1621296000000 | 6108.23 |
1621382400000 | 6032.38 |
1621468800000 | 6084.84 |
1621555200000 | 6106.99 |
1621814400000 | 6132.37 |
1621900800000 | 6151.8 |
1621987200000 | 6142.03 |
1622073600000 | 6131.4 |
1622160000000 | 6175.37 |
1622419200000 | 6153.78 |
1622505600000 | 6194.13 |
1622592000000 | 6208.31 |
1622678400000 | 6184.32 |
1622764800000 | 6220.91 |
1623024000000 | 6238.2 |
1623110400000 | 6237.51 |
1623196800000 | 6234.74 |
1623283200000 | 6237.88 |
1623369600000 | 6238.12 |
1623628800000 | 6252.08 |
1623715200000 | 6276.07 |
1623801600000 | 6282.46 |
1623888000000 | 6203.81 |
1623974400000 | 6095.52 |
1624233600000 | 6095.49 |
1624320000000 | 6143.84 |
1624406400000 | 6125.97 |
1624492800000 | 6151.24 |
1624579200000 | 6182.09 |
1624838400000 | 6155.37 |
1624924800000 | 6148.02 |
1625011200000 | 6091.46 |
1625097600000 | 6102.23 |
1625184000000 | 6116.57 |
1625443200000 | 6135.59 |
1625529600000 | 6106.8 |
1625616000000 | 6116.27 |
1625702400000 | 6064.38 |
1625788800000 | 6111 |
1626048000000 | 6175.22 |
1626134400000 | 6172.4 |
1626220800000 | 6167.13 |
1626307200000 | 6110.7 |
1626393600000 | 6086.81 |
1626652800000 | 5977.56 |
1626739200000 | 5961.09 |
1626825600000 | 6043.03 |
1626912000000 | 6074.57 |
1626998400000 | 6097.89 |
1627257600000 | 6121.56 |
1627344000000 | 6110.52 |
1627430400000 | 6111.68 |
1627516800000 | 6187.94 |
1627603200000 | 6134.69 |
1627862400000 | 6211.66 |
1627948800000 | 6216.21 |
1628035200000 | 6233.81 |
1628121600000 | 6252.79 |
1628208000000 | 6216.27 |
1628467200000 | 6227.26 |
1628553600000 | 6230.03 |
1628640000000 | 6268.23 |
1628726400000 | 6272.48 |
1628812800000 | 6317.06 |
1629072000000 | 6268.51 |
1629158400000 | 6233.13 |
1629244800000 | 6231.61 |
1629331200000 | 6131.34 |
1629417600000 | 6123.69 |
1629676800000 | 6211.75 |
1629763200000 | 6235.1 |
1629849600000 | 6229.49 |
1629936000000 | 6213.75 |
1630022400000 | 6237.75 |
1630281600000 | 6260.82 |
1630368000000 | 6256.74 |
1630454400000 | 6308.92 |
1630540800000 | 6330.12 |
1630627200000 | 6346.77 |
1630886400000 | 6392.94 |
1630972800000 | 6377.56 |
1631059200000 | 6327.85 |
1631145600000 | 6310.07 |
1631232000000 | 6328.92 |
1631491200000 | 6332.7 |
1631577600000 | 6352.25 |
1631664000000 | 6308.52 |
1631750400000 | 6292.11 |
1631836800000 | 6243.73 |
1632096000000 | 6162.24 |
1632182400000 | 6185.67 |
1632268800000 | 6209.99 |
1632355200000 | 6254.04 |
1632441600000 | 6224.06 |
1632700800000 | 6211.95 |
1632787200000 | 6098.23 |
1632873600000 | 6068.28 |
1632960000000 | 6068.97 |
1633046400000 | 6020.15 |
1633305600000 | 6004.52 |
1633392000000 | 6011.42 |
1633478400000 | 5947.62 |
1633564800000 | 6025.97 |
1633651200000 | 6033.83 |
1633910400000 | 6051.54 |
1633996800000 | 6024.4 |
1634083200000 | 6057.55 |
1634169600000 | 6122.76 |
1634256000000 | 6187.72 |
1634515200000 | 6166.03 |
1634601600000 | 6208.65 |
1634688000000 | 6230.8 |
1634774400000 | 6208.52 |
1634860800000 | 6234.4 |
1635120000000 | 6225.77 |
1635206400000 | 6260.24 |
1635292800000 | 6248.37 |
1635379200000 | 6281 |
1635465600000 | 6236.09 |
1635724800000 | 6306.15 |
1635811200000 | 6301.33 |
1635897600000 | 6314.37 |
1635984000000 | 6335.66 |
1636070400000 | 6331.45 |
1636329600000 | 6343.86 |
1636416000000 | 6321.27 |
1636502400000 | 6284.05 |
1636588800000 | 6286.1 |
1636675200000 | 6312.89 |
1636934400000 | 6335.46 |
1637020800000 | 6311.5 |
1637107200000 | 6288.55 |
1637193600000 | 6282.66 |
1637280000000 | 6273.62 |
1637539200000 | 6230.89 |
1637625600000 | 6183.46 |
1637712000000 | 6139.34 |
1637798400000 | 6165.4 |
1637884800000 | 6038.86 |
1638144000000 | 6016.95 |
1638230400000 | 5953.03 |
1638316800000 | 6065.34 |
1638403200000 | 6007.87 |
1638489600000 | 5988.09 |
1638748800000 | 6014.42 |
1638835200000 | 6141.61 |
1638921600000 | 6167.97 |
1639008000000 | 6144.49 |
1639094400000 | 6122.66 |
1639353600000 | 6094.88 |
1639440000000 | 6052.26 |
1639526400000 | 6060.47 |
1639612800000 | 6159.67 |
1639699200000 | 6097.62 |
1639958400000 | 6010.8 |
1640044800000 | 6080.42 |
1640131200000 | 6136 |
1640217600000 | 6187.64 |
1640304000000 | 6189.73 |
1640563200000 | 6198.81 |
1640649600000 | 6237.39 |
1640736000000 | 6244.52 |
1640822400000 | 6240.39 |
1640908800000 | 6245.1 |
1641168000000 | 6224.57 |
1641254400000 | 6294.4 |
1641340800000 | 6313.7 |
1641427200000 | 6202.87 |
1641513600000 | 6215.64 |
1641772800000 | 6160.44 |
1641859200000 | 6187.47 |
1641945600000 | 6288.94 |
1642032000000 | 6302.37 |
1642118400000 | 6230.13 |
1642377600000 | 6243.19 |
1642464000000 | 6176.86 |
1642550400000 | 6139.26 |
1642636800000 | 6190.93 |
1642723200000 | 6099.55 |
1642982400000 | 5927.68 |
1643068800000 | 5907.96 |
1643155200000 | 5965.15 |
1643241600000 | 5878.39 |
1643328000000 | 5875.14 |
1643587200000 | 5931.89 |
1643673600000 | 6006.99 |
1643760000000 | 6077.97 |
1643846400000 | 6034.73 |
1643932800000 | 5999.53 |
1644192000000 | 6032.75 |
1644278400000 | 6024.8 |
1644364800000 | 6122.91 |
1644451200000 | 6128.5 |
1644537600000 | 6079.43 |
1644796800000 | 5943.34 |
1644883200000 | 5999 |
1644969600000 | 6040.47 |
1645056000000 | 6015.41 |
1645142400000 | 5959.8 |
1645401600000 | 5905.99 |
1645488000000 | 5870.44 |
1645574400000 | 5861.01 |
1645660800000 | 5625.02 |
1645747200000 | 5812.08 |
1646006400000 | 5809.97 |
1646092800000 | 5710.03 |
1646179200000 | 5679.2 |
1646265600000 | 5632.05 |
1646352000000 | 5439.49 |
1646611200000 | 5330.31 |
1646697600000 | 5283.11 |
1646784000000 | 5493.77 |
1646870400000 | 5491.63 |
1646956800000 | 5461.84 |
1647216000000 | 5497.16 |
1647302400000 | 5482.64 |
1647388800000 | 5634.32 |
1647475200000 | 5754.59 |
1647561600000 | 5771.88 |
1647820800000 | 5775.91 |
1647907200000 | 5813.06 |
1647993600000 | 5812.3 |
1648080000000 | 5805.24 |
1648166400000 | 5796.31 |
1648425600000 | 5773.38 |
1648512000000 | 5907.6 |
1648598400000 | 5927.47 |
1648684800000 | 5869.34 |
1648771200000 | 5841.14 |
1649030400000 | 5872.83 |
1649116800000 | 5857.31 |
1649203200000 | 5764.19 |
1649289600000 | 5725.02 |
1649376000000 | 5762.79 |
1649635200000 | 5727.3 |
1649721600000 | 5690.25 |
1649808000000 | 5694.69 |
1649894400000 | 5707.34 |
1649980800000 | 5700.81 |
1650240000000 | 5675.4 |
1650326400000 | 5640.63 |
1650412800000 | 5730 |
1650499200000 | 5726.42 |
1650585600000 | 5607.06 |
1650844800000 | 5490.57 |
1650931200000 | 5443.31 |
1651017600000 | 5401.11 |
1651104000000 | 5425.74 |
1651190400000 | 5488.26 |
1651449600000 | 5416.26 |
1651536000000 | 5445.18 |
1651622400000 | 5412.17 |
1651708800000 | 5384.99 |
1651795200000 | 5333.38 |
1652054400000 | 5180.89 |
1652140800000 | 5188.31 |
1652227200000 | 5242.07 |
1652313600000 | 5167.27 |
1652400000000 | 5258.81 |
1652659200000 | 5271.97 |
1652745600000 | 5367.41 |
1652832000000 | 5348.04 |
1652918400000 | 5309.34 |
1653004800000 | 5340.02 |
1653264000000 | 5439.79 |
1653350400000 | 5418.52 |
1653436800000 | 5419.61 |
1653523200000 | 5455.59 |
1653609600000 | 5526.42 |
1653868800000 | 5600.87 |
1653955200000 | 5535.02 |
1654041600000 | 5495.15 |
1654128000000 | 5521.28 |
1654214400000 | 5513.74 |
1654473600000 | 5544.66 |
1654560000000 | 5516.44 |
1654646400000 | 5510.97 |
1654732800000 | 5420.03 |
1654819200000 | 5261.4 |
1655078400000 | 5108.79 |
1655164800000 | 5026.72 |
1655251200000 | 5054.77 |
1655337600000 | 5028.8 |
1655424000000 | 4956.06 |
1655683200000 | 5007.14 |
1655769600000 | 5056.09 |
1655856000000 | 5036.81 |
1655942400000 | 5006.15 |
1656028800000 | 5105.2 |
1656288000000 | 5167.4 |
1656374400000 | 5156.95 |
1656460800000 | 5109.07 |
1656547200000 | 5034.37 |
1656633600000 | 4994.11 |
1656892800000 | 5045.99 |
1656979200000 | 4930.31 |
1657065600000 | 4948.53 |
1657152000000 | 5025.15 |
1657238400000 | 5044.52 |
1657497600000 | 4991.68 |
1657584000000 | 4986.58 |
1657670400000 | 4974.05 |
1657756800000 | 4872.29 |
1657843200000 | 4959.06 |
1658102400000 | 5039.59 |
1658188800000 | 5108.52 |
1658275200000 | 5125 |
1658361600000 | 5132.78 |
1658448000000 | 5174.74 |
1658707200000 | 5161.18 |
1658793600000 | 5142.89 |
1658880000000 | 5148.18 |
1658966400000 | 5226.57 |
1659052800000 | 5281.67 |
1659312000000 | 5338.71 |
1659398400000 | 5275.18 |
1659484800000 | 5244.35 |
1659571200000 | 5296.26 |
1659657600000 | 5250.97 |
1659916800000 | 5304.1 |
1660003200000 | 5270.18 |
1660089600000 | 5362.52 |
1660176000000 | 5370.03 |
1660262400000 | 5358.12 |
1660521600000 | 5368.56 |
1660608000000 | 5355.54 |
1660694400000 | 5327.42 |
1660780800000 | 5322.14 |
1660867200000 | 5249.41 |
1661126400000 | 5193.26 |
1661212800000 | 5176.24 |
1661299200000 | 5173.52 |
1661385600000 | 5200.5 |
1661472000000 | 5160.77 |
1661731200000 | 5069.49 |
1661817600000 | 5062.79 |
1661904000000 | 5042.67 |
1661990400000 | 4910.32 |
1662076800000 | 4996.96 |
1662336000000 | 4941.87 |
1662422400000 | 4915.06 |
1662508800000 | 4878.81 |
1662595200000 | 4935.89 |
1662681600000 | 5039.36 |
1662940800000 | 5141.24 |
1663027200000 | 5038.59 |
1663113600000 | 4980.14 |
1663200000000 | 4954.54 |
1663286400000 | 4905.63 |
1663545600000 | 4890.91 |
1663632000000 | 4864.05 |
1663718400000 | 4823.56 |
1663804800000 | 4763.69 |
1663891200000 | 4643.06 |
1664150400000 | 4564 |
1664236800000 | 4557.94 |
1664323200000 | 4552.46 |
1664409600000 | 4567.47 |
1664496000000 | 4575.29 |
1664755200000 | 4616.62 |
1664841600000 | 4799.25 |
1664928000000 | 4758.58 |
1665014400000 | 4738 |
1665100800000 | 4671.99 |
1665360000000 | 4611.83 |
1665446400000 | 4569.98 |
1665532800000 | 4547.6 |
1665619200000 | 4553.91 |
1665705600000 | 4608.31 |
1665964800000 | 4657 |
1666051200000 | 4694.32 |
1666137600000 | 4657.94 |
1666224000000 | 4673 |
1666310400000 | 4624.91 |
1666569600000 | 4699.26 |
1666656000000 | 4788.23 |
1666742400000 | 4860.63 |
1666828800000 | 4842.89 |
1666915200000 | 4808.3 |
1667174400000 | 4814.31 |
1667260800000 | 4853 |
1667347200000 | 4859.73 |
1667433600000 | 4774.24 |
1667520000000 | 4881.46 |
1667779200000 | 4951.19 |
1667865600000 | 5022.38 |
1667952000000 | 4982.82 |
1668038400000 | 5151.93 |
1668124800000 | 5282.74 |
1668384000000 | 5269.29 |
1668470400000 | 5322.33 |
1668556800000 | 5301.1 |
1668643200000 | 5246.4 |
1668729600000 | 5301.39 |
1668988800000 | 5234.41 |
1669075200000 | 5297.34 |
1669161600000 | 5368.6 |
1669248000000 | 5425.3 |
1669334400000 | 5412.67 |
1669593600000 | 5377.72 |
1669680000000 | 5372.68 |
1669766400000 | 5368.74 |
1669852800000 | 5512.16 |
1669939200000 | 5472.77 |
1670198400000 | 5476.91 |
1670284800000 | 5442.59 |
1670371200000 | 5407.6 |
1670457600000 | 5421.36 |
1670544000000 | 5466.27 |
1670803200000 | 5426.96 |
1670889600000 | 5551.61 |
1670976000000 | 5566.52 |
1671062400000 | 5420.59 |
1671148800000 | 5353.83 |
1671408000000 | 5334.74 |
1671494400000 | 5367.11 |
1671580800000 | 5410.18 |
1671667200000 | 5382.7 |
1671753600000 | 5371.63 |
1672012800000 | 5373.97 |
1672099200000 | 5391.4399 |
1672185600000 | 5369.47 |
1672272000000 | 5402.54 |
1672358400000 | 5372.63 |
1672617600000 | 5405.57 |
1672704000000 | 5413.32 |
1672790400000 | 5465.28 |
1672876800000 | 5409.55 |
1672963200000 | 5504.93 |
1673222400000 | 5598.35 |
1673308800000 | 5568.84 |
1673395200000 | 5605.71 |
1673481600000 | 5690.14 |
1673568000000 | 5744.27 |
1673827200000 | 5739.16 |
1673913600000 | 5761.92 |
1674000000000 | 5804.53 |
1674086400000 | 5711.2 |
1674172800000 | 5738.42 |
1674432000000 | 5780.63 |
1674518400000 | 5799.28 |
1674604800000 | 5812.85 |
1674691200000 | 5799.61 |
1674777600000 | 5813.53 |
1675036800000 | 5808.7 |
1675123200000 | 5790.04 |
1675209600000 | 5818.58 |
1675296000000 | 5869.64 |
1675382400000 | 5830.41 |
1675641600000 | 5737.49 |
1675728000000 | 5756.16 |
1675814400000 | 5777.68 |
1675900800000 | 5826.15 |
1675987200000 | 5756.75 |
1676246400000 | 5784.68 |
1676332800000 | 5796.55 |
1676419200000 | 5760.4399 |
1676505600000 | 5778.42 |
1676592000000 | 5753.14 |
1676851200000 | 5777.76 |
1676937600000 | 5756.49 |
1677024000000 | 5707.74 |
1677110400000 | 5687.03 |
1677196800000 | 5613.58 |
1677456000000 | 5671.9799 |
1677542400000 | 5662.07 |
1677628800000 | 5669.82 |
1677715200000 | 5663.96 |
1677801600000 | 5716 |
1678060800000 | 5763.12 |
1678147200000 | 5695.84 |
1678233600000 | 5683 |
1678320000000 | 5706.14 |
1678406400000 | 5676.9 |
1678665600000 | 5603.72 |
1678752000000 | 5596.4399 |
1678838400000 | 5457.34 |
1678924800000 | 5502.4799 |
1679011200000 | 5505.52 |
1679270400000 | 5540.89 |
1679356800000 | 5598.96 |
1679443200000 | 5649.2 |
1679529600000 | 5690.51 |
1679616000000 | 5601.89 |
1679875200000 | 5638.07 |
1679961600000 | 5674.9799 |
1680048000000 | 5723.16 |
1680134400000 | 5792.75 |
1680220800000 | 5817.17 |
1680480000000 | 5855.4399 |
1680566400000 | 5888.32 |
1680652800000 | 5851.88 |
1680739200000 | 5844.86 |
1680825600000 | 5847.02 |
1681084800000 | 5802.25 |
1681171200000 | 5869.84 |
1681257600000 | 5917.21 |
1681344000000 | 5973.14 |
1681430400000 | 5978.18 |
1681689600000 | 5940.14 |
1681776000000 | 5984.57 |
1681862400000 | 5969.88 |
1681948800000 | 5978.42 |
1682035200000 | 5972.37 |
1682294400000 | 5994.13 |
1682380800000 | 5967.51 |
1682467200000 | 5948.88 |
1682553600000 | 5945.36 |
1682640000000 | 5971.11 |
1682899200000 | 5959.78 |
1682985600000 | 5918.99 |
1683072000000 | 5965.78 |
1683158400000 | 5947.43 |
1683244800000 | 5985.62 |
1683504000000 | 6009.7299 |
1683590400000 | 5989.7 |
1683676800000 | 5977.89 |
1683763200000 | 5957.22 |
1683849600000 | 5950.77 |
1684108800000 | 5970.97 |
1684195200000 | 5953.63 |
1684281600000 | 5921.24 |
1684368000000 | 5929.85 |
1684454400000 | 5973.61 |
1684713600000 | 5989.45 |
1684800000000 | 5946.39 |
1684886400000 | 5855.42 |
1684972800000 | 5809.29 |
1685059200000 | 5842.31 |
1685318400000 | 5857.62 |
1685404800000 | 5831.67 |
1685491200000 | 5735.99 |
1685577600000 | 5817.76 |
1685664000000 | 5895.54 |
1685923200000 | 5910.4 |
1686009600000 | 5926.08 |
1686096000000 | 5901.81 |
1686182400000 | 5926.7 |
1686268800000 | 5940.7299 |
1686528000000 | 5950.33 |
1686614400000 | 6016.58 |
1686700800000 | 6079.72 |
1686787200000 | 6091.68 |
1686873600000 | 6116.79 |
1687132800000 | 6067.28 |
1687219200000 | 6033.65 |
1687305600000 | 6029.07 |
1687392000000 | 5997.72 |
1687478400000 | 5913.38 |
1687737600000 | 5914.82 |
1687824000000 | 5925.5 |
1687910400000 | 5954.68 |
1687996800000 | 5959.39 |
1688083200000 | 6007.24 |
1688342400000 | 6027.89 |
1688428800000 | 6020.99 |
1688515200000 | 5979.54 |
1688601600000 | 5855.78 |
1688688000000 | 5881.4399 |
1688947200000 | 5888.14 |
1689033600000 | 5932.91 |
1689120000000 | 6058.03 |
1689206400000 | 6149.07 |
1689292800000 | 6159.17 |
1689552000000 | 6120.04 |
1689638400000 | 6156.26 |
1689724800000 | 6151.49 |
1689811200000 | 6135.35 |
1689897600000 | 6121.57 |
1690156800000 | 6127.15 |
1690243200000 | 6143.4399 |
1690329600000 | 6132.51 |
1690416000000 | 6165.78 |
1690502400000 | 6176.39 |
1690761600000 | 6188.54 |
1690848000000 | 6127.64 |
1690934400000 | 6014.32 |
1691020800000 | 5975.7299 |
1691107200000 | 6028.85 |
1691366400000 | 6024.52 |
1691452800000 | 5989.86 |
1691539200000 | 6008.62 |
1691625600000 | 6065.21 |
1691712000000 | 5998.4 |
1691971200000 | 5947.31 |
1692057600000 | 5929.4399 |
1692144000000 | 5877.67 |
1692230400000 | 5826.87 |
1692316800000 | 5796.38 |
1692576000000 | 5790.05 |
1692662400000 | 5828.04 |
1692748800000 | 5865.12 |
1692835200000 | 5847.4799 |
1692921600000 | 5788.55 |
1693180800000 | 5864.58 |
1693267200000 | 5919.1 |
1693353600000 | 5968.39 |
1693440000000 | 5946.63 |
1693526400000 | 5935.1 |
1693785600000 | 5944.49 |
1693872000000 | 5891.97 |
1693958400000 | 5878.8 |
1694044800000 | 5868.99 |
1694131200000 | 5858.2299 |
1694390400000 | 5898.84 |
1694476800000 | 5888.41 |
1694563200000 | 5878.1899 |
1694649600000 | 5937.63 |
1694736000000 | 5964.49 |
1694995200000 | 5926.32 |
1695081600000 | 5931 |
1695168000000 | 5957.9799 |
1695254400000 | 5859.82 |
1695340800000 | 5844.56 |
1695600000000 | 5787.17 |
1695686400000 | 5754.96 |
1695772800000 | 5725.13 |
1695859200000 | 5747.24 |
1695945600000 | 5761.12 |
1696204800000 | 5680.15 |
1696291200000 | 5608.86 |
1696377600000 | 5569.91 |
1696464000000 | 5629.6899 |
1696550400000 | 5657.5 |
1696809600000 | 5662.83 |
1696896000000 | 5787.46 |
1696982400000 | 5806.36 |
1697068800000 | 5805.7299 |
1697155200000 | 5728.07 |
1697414400000 | 5727.16 |
1697500800000 | 5751.4399 |
1697587200000 | 5700.55 |
1697673600000 | 5632.78 |
1697760000000 | 5580.96 |
1698019200000 | 5573.41 |
1698105600000 | 5582.14 |
1698192000000 | 5594.38 |
1698278400000 | 5531.2299 |
1698364800000 | 5537.49 |
1698624000000 | 5556.36 |
1698710400000 | 5538.24 |
1698796800000 | 5602.85 |
1698883200000 | 5706.17 |
1698969600000 | 5770.63 |
1699228800000 | 5803.86 |
1699315200000 | 5743.14 |
1699401600000 | 5738.99 |
1699488000000 | 5793.9799 |
1699574400000 | 5725.63 |
1699833600000 | 5759.16 |
1699920000000 | 5871.1 |
1700006400000 | 5932.01 |
1700092800000 | 5913.28 |
1700179200000 | 5974.26 |
1700438400000 | 6002.46 |
1700524800000 | 6001.68 |
1700611200000 | 5975.09 |
1700697600000 | 6004.29 |
1700784000000 | 6034.5 |
1701043200000 | 6012.9799 |
1701129600000 | 6026.4 |
1701216000000 | 6032.09 |
1701302400000 | 6036.4399 |
1701388800000 | 6053.1899 |
1701648000000 | 6034.1 |
1701734400000 | 6020.63 |
1701820800000 | 6072.26 |
1701907200000 | 6073.52 |
1701993600000 | 6068.22 |
1702252800000 | 6070.61 |
1702339200000 | 6084.86 |
1702425600000 | 6098.86 |
1702512000000 | 6224.37 |
1702598400000 | 6216.2299 |
1702857600000 | 6178.25 |
1702944000000 | 6228.12 |
1703030400000 | 6247.29 |
1703116800000 | 6243.85 |
1703203200000 | 6261.65 |
1703462400000 | 6264.05 |
1703548800000 | 6263.9 |
1703635200000 | 6334.14 |
1703721600000 | 6353.45 |
1703808000000 | 6339.33 |
1704153600000 | 6284.54 |
1704240000000 | 6210.7299 |
1704326400000 | 6247.32 |
1704412800000 | 6262.45 |
1704672000000 | 6264.8 |
1704758400000 | 6247.5 |
1704844800000 | 6265.6 |
1704931200000 | 6256.4399 |
1705017600000 | 6322.14 |
1705276800000 | 6301.14 |
1705363200000 | 6227.38 |
1705449600000 | 6140.81 |
1705536000000 | 6164.25 |
1705622400000 | 6190.49 |
1705881600000 | 6243.55 |
1705968000000 | 6213.06 |
1706054400000 | 6301.31 |
1706140800000 | 6283.37 |
1706227200000 | 6311.45 |
1706486400000 | 6329.11 |
1706572800000 | 6343.54 |
1706659200000 | 6392.12 |
1706745600000 | 6343.77 |
1706832000000 | 6317.58 |
1707091200000 | 6288.25 |
1707177600000 | 6323.4799 |
1707264000000 | 6334.63 |
1707350400000 | 6326.61 |
1707436800000 | 6333.9399 |
1707696000000 | 6342.4799 |
1707782400000 | 6310.14 |
1707868800000 | 6310.2 |
1707955200000 | 6373.52 |
1708041600000 | 6431.51 |
1708300800000 | 6448.43 |
1708387200000 | 6467.02 |
1708473600000 | 6441.96 |
1708560000000 | 6502.42 |
1708646400000 | 6527.59 |
1708905600000 | 6531.04 |
1708992000000 | 6548.63 |
1709078400000 | 6515.29 |
1709164800000 | 6528.84 |
1709251200000 | 6581.6 |
1709510400000 | 6589.65 |
1709596800000 | 6592.67 |
1709683200000 | 6641.32 |
1709769600000 | 6708.07 |
1709856000000 | 6745.91 |
1710115200000 | 6668.6899 |
1710201600000 | 6691.74 |
1710288000000 | 6708.97 |
1710374400000 | 6677.46 |
1710460800000 | 6652.39 |
1710720000000 | 6680.64 |
1710806400000 | 6678.54 |
1710892800000 | 6662.4 |
1710979200000 | 6748.12 |
1711065600000 | 6737.21 |
1711324800000 | 6728.26 |
1711411200000 | 6732.26 |
1711497600000 | 6748.27 |
1711584000000 | 6732.04 |
1711670400000 | 6739.17 |
1711929600000 | 6677.83 |
1712016000000 | 6662.08 |
1712102400000 | 6679.15 |
1712188800000 | 6727.78 |
1712275200000 | 6645.82 |
1712534400000 | 6696.6 |
1712620800000 | 6698.9 |
1712707200000 | 6638.26 |
1712793600000 | 6597.67 |
1712880000000 | 6580.88 |
1713139200000 | 6558.49 |
1713225600000 | 6443.9799 |
1713312000000 | 6427.39 |
1713398400000 | 6455.76 |
1713484800000 | 6420.62 |
1713744000000 | 6468.59 |
1713830400000 | 6548.78 |
1713916800000 | 6565.91 |
1714003200000 | 6515.96 |
1714089600000 | 6544.6899 |
1714348800000 | 6569.2 |
1714435200000 | 6567.57 |
1714521600000 | 6542.52 |
1714608000000 | 6581.4 |
1714694400000 | 6653.89 |
1714953600000 | 6676.36 |
1715040000000 | 6738.68 |
1715126400000 | 6697.01 |
1715212800000 | 6722.86 |
1715299200000 | 6765.15 |
1715558400000 | 6783.85 |
1715644800000 | 6795.75 |
1715731200000 | 6852.74 |
1715817600000 | 6869.51 |
1715904000000 | 6874 |
1716163200000 | 6889.87 |
1716249600000 | 6875.68 |
1716336000000 | 6826.53 |
1716422400000 | 6830.93 |
1716508800000 | 6813.44 |
1716768000000 | 6858.56 |
1716854400000 | 6836.86 |
1716940800000 | 6732.74 |
1717027200000 | 6760.98 |
1717113600000 | 6812.39 |
1717372800000 | 6869.63 |
1717459200000 | 6855.02 |
1717545600000 | 6849.29 |
1717632000000 | 6907.08 |
1717718400000 | 6858.35 |
1717977600000 | 6834.51 |
1718064000000 | 6774.99 |
1718150400000 | 6877.13 |
1718236800000 | 6764.82 |
1718323200000 | 6688.17 |
1718582400000 | 6664.72 |
1718668800000 | 6718.6 |
1718755200000 | 6732.37 |
1718841600000 | 6745.39 |
1718928000000 | 6687.31 |
1719187200000 | 6742.41 |
1719273600000 | 6765.08 |
1719360000000 | 6732.93 |
1719446400000 | 6714.06 |
1719532800000 | 6720.44 |
1719792000000 | 6736.92 |
1719878400000 | 6751.18 |
1719964800000 | 6821.66 |
1720051200000 | 6876.65 |
1720137600000 | 6864.23 |
1720396800000 | 6854.44 |
1720483200000 | 6821.22 |
1720569600000 | 6872.27 |
1720656000000 | 6975.36 |
1720742400000 | 7018.83 |
1721001600000 | 6974.8 |
1721088000000 | 6934.09 |
1721174400000 | 6968.85 |
1721260800000 | 6909.65 |
1721347200000 | 6847.46 |
1721606400000 | 6863.47 |
1721692800000 | 6866.98 |
1721779200000 | 6845.7 |
1721865600000 | 6737.57 |
1721952000000 | 6772.64 |
1722211200000 | 6781.25 |
1722297600000 | 6781.28 |
1722384000000 | 6904.58 |
1722470400000 | 6784.52 |
1722556800000 | 6630.55 |
1722816000000 | 6364.37 |
1722902400000 | 6490.76 |
1722988800000 | 6569.64 |
1723075200000 | 6553.14 |
1723161600000 | 6612.86 |
1723420800000 | 6600.29 |
1723507200000 | 6700.67 |
1723593600000 | 6776.52 |
1723680000000 | 6803.59 |
1723766400000 | 6897.96 |
1724025600000 | 6955.21 |
1724112000000 | 6987.15 |
1724198400000 | 7003.86 |
1724284800000 | 7013.68 |
1724371200000 | 7083.16 |
1724630400000 | 7081.76 |
1724716800000 | 7096.92 |
1724803200000 | 7107.12 |
1724889600000 | 7110.19 |
1724976000000 | 7126.44 |
1725235200000 | 7113.38 |
1725321600000 | 7078.31 |
1725408000000 | 6985.2 |
1725494400000 | 6941.41 |
1725580800000 | 6912.32 |
1725840000000 | 6890.57 |
1725926400000 | 6850.65 |
1726012800000 | 6834.39 |
1726099200000 | 6929.54 |
1726185600000 | 6989.92 |
1726444800000 | 7003.26 |
1726531200000 | 6991.73 |
1726617600000 | 6969.91 |
1726704000000 | 7078.6 |
1726790400000 | 7025.64 |
1727049600000 | 7051.23 |
1727136000000 | 7106.73 |
1727222400000 | 7091.82 |
1727308800000 | 7203.09 |
1727395200000 | 7294.08 |
1727654400000 | 7175.37 |
1727740800000 | 7143.06 |
1727827200000 | 7080.73 |
1727913600000 | 7044.96 |
1728000000000 | 7021.95 |
1728259200000 | 7016.52 |
1728345600000 | 7082.06 |
1728432000000 | 7006.46 |
1728518400000 | 7009.49 |
1728604800000 | 7025.4 |
1728864000000 | 7039.64 |
1728950400000 | 7052.1 |
1729036800000 | 7013.32 |
1729123200000 | 6956.74 |
1729209600000 | 6980.52 |
1729468800000 | 7017.35 |
1729555200000 | 6949.11 |
1729641600000 | 6905.1 |
1729728000000 | 6851.72 |
1729814400000 | 6884.87 |
1730073600000 | 6854.54 |
1730160000000 | 6898.93 |
1730246400000 | 6890.9 |
1730332800000 | 6856.97 |
1730419200000 | 6818.58 |
1730678400000 | 6824.46 |
1730764800000 | 6813.35 |
1730851200000 | 6857.78 |
1730937600000 | 6764.66 |
1731024000000 | 6866.12 |
1731283200000 | 6796.67 |
1731369600000 | 6808.67 |
1731456000000 | 6685.8 |
1731542400000 | 6635.16 |
1731628800000 | 6648.28 |
1731888000000 | 6641.7299 |
1731974400000 | 6666.53 |
1732060800000 | 6665.55 |
1732147200000 | 6623.24 |
1732233600000 | 6618.16 |
1732492800000 | 6682.22 |
1732579200000 | 6700.39 |
1732665600000 | 6658.43 |
1732752000000 | 6693.58 |
1732838400000 | 6720.97 |
STOXX Developed World ex North America Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 23.888883203538 | 23.909685863875 |
2018 | -13.157035953966 | -8.9662380769407 |
2019 | 21.993662167467 | 27.192319523135 |
2020 | 8.5721130665415 | 16.680993121282 |
2021 | 11.976428191106 | 18.663134688779 |
2022 | -13.970472850715 | -18.676265272802 |
2023 | 17.993049958776 | 23.404386018794 |
2024 | 7.2240454351971 | 22.824869788447 |
Methodology
The STOXX Developed World ex North America Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding North America covering approximately 70% of investable market capitalization. STOXX Developed World ex North America Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339158 | SWDXNLGR | .SWDXNLGR | |
Price EUR | CH1213339166 | SWDXNLP | .SWDXNLP | |
Net Return EUR | CH1213339141 | SWDXNLR | .SWDXNLR | |
Price USD | CH1213339133 | SWDXNLL | .SWDXNLL | |
Net Return USD | CH1213339117 | SWDXNLV | .SWDXNLV | |
Gross Return USD | CH1213339125 | SWDXNLGV | .SWDXNLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.417% |
ASML HLDG | Technology | Netherlands | 1.953% |
SAP | Technology | Germany | 1.704% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.599% |
NOVARTIS | Health Care | Switzerland | 1.497% |
ASTRAZENECA | Health Care | UK | 1.470% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.466% |
ROCHE HLDG P | Health Care | Switzerland | 1.432% |
SHELL | Energy | UK | 1.429% |
Commonwealth Bank of Australia | Banks | Australia | 1.215% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.