Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America
Index Description
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America | 21,708.8 | 17,452.9 | 18.5 | 7.2 | 356.2 | 0.2 | 2.0 | 0.0 | 3.6 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.0 |
---|---|
Health Care | 13.4 |
Banks | 11.2 |
Technology | 7.8 |
Consumer Products and Services | 5.6 |
Insurance | 5.3 |
Food, Beverage and Tobacco | 5.0 |
Energy | 4.1 |
Financial Services | 3.9 |
Automobiles and Parts | 3.7 |
Country weighting
Japan | 25.9 |
---|---|
UK | 14.0 |
France | 10.5 |
Switzerland | 8.8 |
Germany | 8.2 |
Australia | 7.6 |
Netherlands | 3.9 |
Sweden | 3.6 |
Denmark | 3.1 |
Italy | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America | -5.4 | 7.4 | 23.4 | 8.3 | 37.7 | N/A | N/A | 23.3 | 2.7 | 6.6 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America | N/A | N/A | 12.4 | 15.4 | 16.7 | N/A | N/A | 1.9 | 0.1 | 0.4 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 8.4 | 9.1 | 9.1 | 11.1 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America | 0.5 | 0.8 | 0.8 | 0.8 | 0.7 | -4.4 | -1.1 | -0.9 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America | 15.8 | 15.0 | 14.8 | 14.8 | 1.8 | 3.6 | 1.3 | 14.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World ex North America | |
---|---|
858902400000 | 1000 |
859161600000 | 996.49 |
859248000000 | 1007.29 |
859334400000 | 1018.18 |
859420800000 | 1023.94 |
859507200000 | 1022.36 |
859766400000 | 1024.63 |
859852800000 | 1013.75 |
859939200000 | 1010.58 |
860025600000 | 1012.35 |
860112000000 | 1005.79 |
860371200000 | 1003.6 |
860457600000 | 1006.17 |
860544000000 | 1004.18 |
860630400000 | 1004.65 |
860716800000 | 1004.18 |
860976000000 | 994.84 |
861062400000 | 1008.07 |
861148800000 | 1012.89 |
861235200000 | 1018.09 |
861321600000 | 1024.51 |
861580800000 | 1035.63 |
861667200000 | 1031.99 |
861753600000 | 1041.65 |
861840000000 | 1044.95 |
861926400000 | 1037.68 |
862185600000 | 1036.47 |
862272000000 | 1046.72 |
862358400000 | 1055.04 |
862444800000 | 1064.04 |
862531200000 | 1069.42 |
862790400000 | 1074.22 |
862876800000 | 1094.88 |
862963200000 | 1093.19 |
863049600000 | 1103.02 |
863136000000 | 1119.46 |
863395200000 | 1128.03 |
863481600000 | 1138.39 |
863568000000 | 1151.31 |
863654400000 | 1152.41 |
863740800000 | 1159.39 |
864000000000 | 1158.68 |
864086400000 | 1170.63 |
864172800000 | 1166.83 |
864259200000 | 1155.64 |
864345600000 | 1166.94 |
864604800000 | 1168.49 |
864691200000 | 1162.01 |
864777600000 | 1168.77 |
864864000000 | 1165.07 |
864950400000 | 1151.81 |
865209600000 | 1155.95 |
865296000000 | 1162.03 |
865382400000 | 1164.6 |
865468800000 | 1170.87 |
865555200000 | 1180.17 |
865814400000 | 1189.47 |
865900800000 | 1194.94 |
865987200000 | 1196.86 |
866073600000 | 1192.92 |
866160000000 | 1196.61 |
866419200000 | 1207.73 |
866505600000 | 1201.67 |
866592000000 | 1199.28 |
866678400000 | 1204.67 |
866764800000 | 1204.89 |
867024000000 | 1211.87 |
867110400000 | 1211.95 |
867196800000 | 1231.48 |
867283200000 | 1235.93 |
867369600000 | 1223.67 |
867628800000 | 1220.31 |
867715200000 | 1223.85 |
867801600000 | 1230.21 |
867888000000 | 1244.09 |
867974400000 | 1235.68 |
868233600000 | 1242.62 |
868320000000 | 1236.73 |
868406400000 | 1239.06 |
868492800000 | 1239.79 |
868579200000 | 1237.63 |
868838400000 | 1246.4 |
868924800000 | 1238.02 |
869011200000 | 1255.28 |
869097600000 | 1255.02 |
869184000000 | 1243.35 |
869443200000 | 1231.19 |
869529600000 | 1238.56 |
869616000000 | 1247.47 |
869702400000 | 1241.99 |
869788800000 | 1238.79 |
870048000000 | 1233.95 |
870134400000 | 1229.82 |
870220800000 | 1236.17 |
870307200000 | 1238.1 |
870393600000 | 1224.18 |
870652800000 | 1213.61 |
870739200000 | 1205.66 |
870825600000 | 1220.13 |
870912000000 | 1224.96 |
870998400000 | 1237.02 |
871257600000 | 1215.26 |
871344000000 | 1219.14 |
871430400000 | 1214.64 |
871516800000 | 1210.22 |
871603200000 | 1210.03 |
871862400000 | 1194.6 |
871948800000 | 1200.7 |
872035200000 | 1210.48 |
872121600000 | 1213.58 |
872208000000 | 1193.11 |
872467200000 | 1192.03 |
872553600000 | 1185.83 |
872640000000 | 1178.51 |
872726400000 | 1167.74 |
872812800000 | 1148.92 |
873072000000 | 1143.21 |
873158400000 | 1153.7 |
873244800000 | 1173.45 |
873331200000 | 1170.69 |
873417600000 | 1179.68 |
873676800000 | 1177.23 |
873763200000 | 1183.78 |
873849600000 | 1175.43 |
873936000000 | 1163.15 |
874022400000 | 1158.52 |
874281600000 | 1173.01 |
874368000000 | 1175.68 |
874454400000 | 1180.9 |
874540800000 | 1190.18 |
874627200000 | 1191.56 |
874886400000 | 1202.32 |
874972800000 | 1201 |
875059200000 | 1223.08 |
875145600000 | 1224.35 |
875232000000 | 1226.58 |
875491200000 | 1226.84 |
875577600000 | 1237.2 |
875664000000 | 1242.83 |
875750400000 | 1235.87 |
875836800000 | 1248.65 |
876096000000 | 1247.71 |
876182400000 | 1243.56 |
876268800000 | 1247.24 |
876355200000 | 1231.83 |
876441600000 | 1232.59 |
876700800000 | 1237.11 |
876787200000 | 1239.36 |
876873600000 | 1238.86 |
876960000000 | 1249.48 |
877046400000 | 1230.42 |
877305600000 | 1221.73 |
877392000000 | 1222.24 |
877478400000 | 1219.89 |
877564800000 | 1185.49 |
877651200000 | 1186.53 |
877910400000 | 1168.57 |
877996800000 | 1130.2 |
878083200000 | 1174.02 |
878169600000 | 1159.54 |
878256000000 | 1164.05 |
878515200000 | 1176.53 |
878601600000 | 1177.26 |
878688000000 | 1179.29 |
878774400000 | 1174.74 |
878860800000 | 1146.59 |
879120000000 | 1147.44 |
879206400000 | 1148.92 |
879292800000 | 1125.64 |
879379200000 | 1125.67 |
879465600000 | 1123.37 |
879724800000 | 1161.99 |
879811200000 | 1167.55 |
879897600000 | 1147.04 |
879984000000 | 1163.31 |
880070400000 | 1182.47 |
880329600000 | 1169.28 |
880416000000 | 1143.68 |
880502400000 | 1149.33 |
880588800000 | 1158.85 |
880675200000 | 1161 |
880934400000 | 1177 |
881020800000 | 1181.41 |
881107200000 | 1177.17 |
881193600000 | 1177.93 |
881280000000 | 1178.37 |
881539200000 | 1185.39 |
881625600000 | 1201.07 |
881712000000 | 1191.49 |
881798400000 | 1173.92 |
881884800000 | 1166.85 |
882144000000 | 1165.29 |
882230400000 | 1176.9 |
882316800000 | 1201.52 |
882403200000 | 1194.8 |
882489600000 | 1164.78 |
882748800000 | 1154.29 |
882835200000 | 1160.85 |
882921600000 | 1161.94 |
883008000000 | 1170.11 |
883094400000 | 1165.3 |
883353600000 | 1182.61 |
883440000000 | 1191.46 |
883526400000 | 1189.89 |
883699200000 | 1192.91 |
883958400000 | 1191.82 |
884044800000 | 1182.4 |
884131200000 | 1186.19 |
884217600000 | 1175.23 |
884304000000 | 1158.84 |
884563200000 | 1128.89 |
884649600000 | 1147.16 |
884736000000 | 1161.76 |
884822400000 | 1162.04 |
884908800000 | 1189.4 |
885168000000 | 1204.76 |
885254400000 | 1208.18 |
885340800000 | 1217.47 |
885427200000 | 1214.39 |
885513600000 | 1229.66 |
885772800000 | 1232.77 |
885859200000 | 1246.66 |
885945600000 | 1248.64 |
886032000000 | 1246.55 |
886118400000 | 1245.17 |
886377600000 | 1272.82 |
886464000000 | 1280.56 |
886550400000 | 1286.81 |
886636800000 | 1296.5 |
886723200000 | 1290.27 |
886982400000 | 1290.21 |
887068800000 | 1297.27 |
887155200000 | 1297.48 |
887241600000 | 1289 |
887328000000 | 1281.26 |
887587200000 | 1282 |
887673600000 | 1290.8 |
887760000000 | 1294.34 |
887846400000 | 1293.34 |
887932800000 | 1290.47 |
888192000000 | 1298.75 |
888278400000 | 1291.62 |
888364800000 | 1302.06 |
888451200000 | 1314.66 |
888537600000 | 1326.54 |
888796800000 | 1346.97 |
888883200000 | 1343.37 |
888969600000 | 1327.83 |
889056000000 | 1304.54 |
889142400000 | 1326.08 |
889401600000 | 1332.43 |
889488000000 | 1335.94 |
889574400000 | 1332.19 |
889660800000 | 1329.25 |
889747200000 | 1352.74 |
890006400000 | 1348.64 |
890092800000 | 1360.84 |
890179200000 | 1349.12 |
890265600000 | 1354.33 |
890352000000 | 1364.53 |
890611200000 | 1370.19 |
890697600000 | 1374.51 |
890784000000 | 1384.98 |
890870400000 | 1388.9 |
890956800000 | 1386.03 |
891216000000 | 1366.24 |
891302400000 | 1371.29 |
891388800000 | 1372.14 |
891475200000 | 1368.45 |
891561600000 | 1368.81 |
891820800000 | 1391.56 |
891907200000 | 1389.52 |
891993600000 | 1403.91 |
892080000000 | 1405.53 |
892166400000 | 1492.89 |
892425600000 | 1568.13 |
892512000000 | 1680.37 |
892598400000 | 1679.1 |
892684800000 | 1654.11 |
892771200000 | 1644.68 |
893030400000 | 1653.4 |
893116800000 | 1659.61 |
893203200000 | 1651.31 |
893289600000 | 1640.06 |
893376000000 | 1632.35 |
893635200000 | 1589.68 |
893721600000 | 1603.71 |
893808000000 | 1597.89 |
893894400000 | 1628.71 |
893980800000 | 1640.85 |
894240000000 | 1660.03 |
894326400000 | 1655.3 |
894412800000 | 1647.46 |
894499200000 | 1625.77 |
894585600000 | 1631.65 |
894844800000 | 1651.07 |
894931200000 | 1637.51 |
895017600000 | 1634.56 |
895104000000 | 1633.33 |
895190400000 | 1624.75 |
895449600000 | 1601.86 |
895536000000 | 1621.88 |
895622400000 | 1641.97 |
895708800000 | 1655.48 |
895795200000 | 1655.29 |
896054400000 | 1659.31 |
896140800000 | 1662.01 |
896227200000 | 1625.83 |
896313600000 | 1621.8 |
896400000000 | 1621.49 |
896659200000 | 1611.19 |
896745600000 | 1622.45 |
896832000000 | 1635.44 |
896918400000 | 1627.74 |
897004800000 | 1635.94 |
897264000000 | 1641.62 |
897350400000 | 1640.84 |
897436800000 | 1620.63 |
897523200000 | 1586.21 |
897609600000 | 1567.11 |
897868800000 | 1540.52 |
897955200000 | 1556.27 |
898041600000 | 1607.45 |
898128000000 | 1609.8 |
898214400000 | 1611.12 |
898473600000 | 1591.88 |
898560000000 | 1592.08 |
898646400000 | 1595.58 |
898732800000 | 1615.52 |
898819200000 | 1611.13 |
899078400000 | 1623.42 |
899164800000 | 1635.63 |
899251200000 | 1659.52 |
899337600000 | 1657.84 |
899424000000 | 1667.98 |
899683200000 | 1665.72 |
899769600000 | 1674.98 |
899856000000 | 1680.06 |
899942400000 | 1663.87 |
900028800000 | 1654.9 |
900288000000 | 1673.69 |
900374400000 | 1693.65 |
900460800000 | 1705.58 |
900547200000 | 1714.72 |
900633600000 | 1732.3 |
900892800000 | 1738.04 |
900979200000 | 1723.49 |
901065600000 | 1690.65 |
901152000000 | 1684.44 |
901238400000 | 1682.32 |
901497600000 | 1648.31 |
901584000000 | 1658.89 |
901670400000 | 1650.11 |
901756800000 | 1657.09 |
901843200000 | 1648.08 |
902102400000 | 1611.88 |
902188800000 | 1611.98 |
902275200000 | 1589.75 |
902361600000 | 1571.15 |
902448000000 | 1578.95 |
902707200000 | 1554 |
902793600000 | 1509.2 |
902880000000 | 1525.11 |
902966400000 | 1518.16 |
903052800000 | 1519.17 |
903312000000 | 1514.84 |
903398400000 | 1554.49 |
903484800000 | 1569.81 |
903571200000 | 1562.54 |
903657600000 | 1515.84 |
903916800000 | 1516.1 |
904003200000 | 1537.22 |
904089600000 | 1501.39 |
904176000000 | 1461.38 |
904262400000 | 1454.93 |
904521600000 | 1452.57 |
904608000000 | 1448.7 |
904694400000 | 1472.47 |
904780800000 | 1463.86 |
904867200000 | 1468.25 |
905126400000 | 1512.21 |
905212800000 | 1524.71 |
905299200000 | 1499.1 |
905385600000 | 1474.69 |
905472000000 | 1455.34 |
905731200000 | 1486.47 |
905817600000 | 1480.02 |
905904000000 | 1490.94 |
905990400000 | 1445.21 |
906076800000 | 1430.8 |
906336000000 | 1383.83 |
906422400000 | 1408.56 |
906508800000 | 1437.48 |
906595200000 | 1445.83 |
906681600000 | 1418.81 |
906940800000 | 1443.36 |
907027200000 | 1446.06 |
907113600000 | 1408.46 |
907200000000 | 1363.19 |
907286400000 | 1339.18 |
907545600000 | 1318.17 |
907632000000 | 1373.75 |
907718400000 | 1408.41 |
907804800000 | 1372.57 |
907891200000 | 1386.77 |
908150400000 | 1446.04 |
908236800000 | 1445.6 |
908323200000 | 1457.44 |
908409600000 | 1477.29 |
908496000000 | 1517.08 |
908755200000 | 1513.31 |
908841600000 | 1544.87 |
908928000000 | 1532.2 |
909014400000 | 1533.21 |
909100800000 | 1531.16 |
909360000000 | 1515.96 |
909446400000 | 1549.19 |
909532800000 | 1525.44 |
909619200000 | 1538.11 |
909705600000 | 1560.63 |
909964800000 | 1598.36 |
910051200000 | 1588.98 |
910137600000 | 1622.36 |
910224000000 | 1596.69 |
910310400000 | 1587.57 |
910569600000 | 1561.84 |
910656000000 | 1550.17 |
910742400000 | 1573.04 |
910828800000 | 1552.61 |
910915200000 | 1559.91 |
911174400000 | 1599.36 |
911260800000 | 1592.26 |
911347200000 | 1587.68 |
911433600000 | 1608.8 |
911520000000 | 1636.11 |
911779200000 | 1652.07 |
911865600000 | 1653.64 |
911952000000 | 1646.29 |
912038400000 | 1669.74 |
912124800000 | 1665.95 |
912384000000 | 1640.93 |
912470400000 | 1604.43 |
912556800000 | 1612.53 |
912643200000 | 1626.3 |
912729600000 | 1621.1 |
912988800000 | 1616.82 |
913075200000 | 1633.04 |
913161600000 | 1646.42 |
913248000000 | 1653.13 |
913334400000 | 1632.75 |
913593600000 | 1623.82 |
913680000000 | 1614.99 |
913766400000 | 1624 |
913852800000 | 1640.98 |
913939200000 | 1650.19 |
914198400000 | 1676.32 |
914284800000 | 1667.02 |
914371200000 | 1685.19 |
914457600000 | 1673.86 |
914544000000 | 1746.92 |
914803200000 | 1833.68 |
914889600000 | 1847.49 |
914976000000 | 1832.66 |
915062400000 | 1842.11 |
915408000000 | 1888.64 |
915494400000 | 1893.51 |
915580800000 | 1915.95 |
915667200000 | 1921.47 |
915753600000 | 1908.07 |
916012800000 | 1889.09 |
916099200000 | 1862.45 |
916185600000 | 1812.7 |
916272000000 | 1823.83 |
916358400000 | 1832.86 |
916617600000 | 1872.2 |
916704000000 | 1864.78 |
916790400000 | 1891 |
916876800000 | 1876.08 |
916963200000 | 1830.85 |
917222400000 | 1832.17 |
917308800000 | 1843.39 |
917395200000 | 1838.79 |
917481600000 | 1834.09 |
917568000000 | 1845.43 |
917827200000 | 1857.12 |
917913600000 | 1865.59 |
918000000000 | 1837.99 |
918086400000 | 1842.03 |
918172800000 | 1818.52 |
918432000000 | 1812.78 |
918518400000 | 1785.68 |
918604800000 | 1776.98 |
918691200000 | 1785 |
918777600000 | 1807.93 |
919036800000 | 1805.7 |
919123200000 | 1800.98 |
919209600000 | 1791.91 |
919296000000 | 1791.52 |
919382400000 | 1774.45 |
919641600000 | 1792.2 |
919728000000 | 1810.87 |
919814400000 | 1821.61 |
919900800000 | 1810.66 |
919987200000 | 1803.32 |
920246400000 | 1772.4 |
920332800000 | 1770.45 |
920419200000 | 1753.81 |
920505600000 | 1756.22 |
920592000000 | 1800.03 |
920851200000 | 1804.3 |
920937600000 | 1819.66 |
921024000000 | 1842.28 |
921110400000 | 1858.2 |
921196800000 | 1866.06 |
921456000000 | 1869.54 |
921542400000 | 1884.79 |
921628800000 | 1887.4 |
921715200000 | 1870.02 |
921801600000 | 1897.58 |
922060800000 | 1885.41 |
922147200000 | 1862.56 |
922233600000 | 1832.28 |
922320000000 | 1857.38 |
922406400000 | 1845.05 |
922665600000 | 1857.56 |
922752000000 | 1855.63 |
922838400000 | 1872.11 |
922924800000 | 1884.45 |
923011200000 | 1973.23 |
923270400000 | 2050.41 |
923356800000 | 2184.85 |
923443200000 | 2189.33 |
923529600000 | 2202.66 |
923616000000 | 2211.32 |
923875200000 | 2202.16 |
923961600000 | 2222.98 |
924048000000 | 2231.62 |
924134400000 | 2207.76 |
924220800000 | 2217.77 |
924480000000 | 2233.21 |
924566400000 | 2182.45 |
924652800000 | 2173.06 |
924739200000 | 2204.71 |
924825600000 | 2207.23 |
925084800000 | 2219.97 |
925171200000 | 2255.81 |
925257600000 | 2249.27 |
925344000000 | 2235.29 |
925430400000 | 2235.45 |
925689600000 | 2236.07 |
925776000000 | 2245.66 |
925862400000 | 2238.95 |
925948800000 | 2257.52 |
926035200000 | 2232.69 |
926294400000 | 2234.72 |
926380800000 | 2220.95 |
926467200000 | 2212.26 |
926553600000 | 2217.97 |
926640000000 | 2186.19 |
926899200000 | 2142.89 |
926985600000 | 2158.76 |
927072000000 | 2156.55 |
927158400000 | 2167.17 |
927244800000 | 2164.27 |
927504000000 | 2168.03 |
927590400000 | 2146.42 |
927676800000 | 2130.42 |
927763200000 | 2121.17 |
927849600000 | 2115.37 |
928108800000 | 2121.15 |
928195200000 | 2139.4 |
928281600000 | 2137.61 |
928368000000 | 2143.1 |
928454400000 | 2152.65 |
928713600000 | 2171.76 |
928800000000 | 2203.33 |
928886400000 | 2211.23 |
928972800000 | 2209.85 |
929059200000 | 2242.79 |
929318400000 | 2209.57 |
929404800000 | 2212.22 |
929491200000 | 2212.7 |
929577600000 | 2238.21 |
929664000000 | 2245.07 |
929923200000 | 2259.67 |
930009600000 | 2254.75 |
930096000000 | 2231.52 |
930182400000 | 2226.16 |
930268800000 | 2218.14 |
930528000000 | 2215.12 |
930614400000 | 2215.44 |
930700800000 | 2211.22 |
930787200000 | 2242.43 |
930873600000 | 2258.85 |
931132800000 | 2287.58 |
931219200000 | 2281.5 |
931305600000 | 2270.26 |
931392000000 | 2261.16 |
931478400000 | 2256.71 |
931737600000 | 2266.42 |
931824000000 | 2250.01 |
931910400000 | 2266.24 |
931996800000 | 2285.9 |
932083200000 | 2279.07 |
932342400000 | 2308.92 |
932428800000 | 2286.08 |
932515200000 | 2279.44 |
932601600000 | 2254.87 |
932688000000 | 2226.8 |
932947200000 | 2225.79 |
933033600000 | 2240.02 |
933120000000 | 2259.84 |
933206400000 | 2248.39 |
933292800000 | 2279.79 |
933552000000 | 2277.59 |
933638400000 | 2274.48 |
933724800000 | 2274.2 |
933811200000 | 2223.64 |
933897600000 | 2221.04 |
934156800000 | 2225.58 |
934243200000 | 2199.76 |
934329600000 | 2197.21 |
934416000000 | 2237.32 |
934502400000 | 2245.99 |
934761600000 | 2273.42 |
934848000000 | 2271.1 |
934934400000 | 2287.78 |
935020800000 | 2290.02 |
935107200000 | 2320.68 |
935366400000 | 2325.07 |
935452800000 | 2328.74 |
935539200000 | 2324.22 |
935625600000 | 2320.34 |
935712000000 | 2323.34 |
935971200000 | 2339.28 |
936057600000 | 2303.36 |
936144000000 | 2338.86 |
936230400000 | 2327.34 |
936316800000 | 2346.73 |
936576000000 | 2366.91 |
936662400000 | 2349.12 |
936748800000 | 2346.21 |
936835200000 | 2379.47 |
936921600000 | 2353.44 |
937180800000 | 2365.18 |
937267200000 | 2348.22 |
937353600000 | 2351.62 |
937440000000 | 2321.43 |
937526400000 | 2320.9 |
937785600000 | 2336.2 |
937872000000 | 2348.2 |
937958400000 | 2310.77 |
938044800000 | 2336.29 |
938131200000 | 2291.02 |
938390400000 | 2303.56 |
938476800000 | 2306.65 |
938563200000 | 2304.93 |
938649600000 | 2336.72 |
938736000000 | 2342.16 |
938995200000 | 2355.93 |
939081600000 | 2365.17 |
939168000000 | 2362.71 |
939254400000 | 2387.01 |
939340800000 | 2382.23 |
939600000000 | 2391.12 |
939686400000 | 2395.67 |
939772800000 | 2369.97 |
939859200000 | 2355.77 |
939945600000 | 2338.73 |
940204800000 | 2294.98 |
940291200000 | 2329.85 |
940377600000 | 2329.64 |
940464000000 | 2335.22 |
940550400000 | 2351.24 |
940809600000 | 2352.07 |
940896000000 | 2362.67 |
940982400000 | 2341.71 |
941068800000 | 2360.58 |
941155200000 | 2414.13 |
941414400000 | 2410.52 |
941500800000 | 2415.04 |
941587200000 | 2414.88 |
941673600000 | 2422.36 |
941760000000 | 2426.38 |
942019200000 | 2421.89 |
942105600000 | 2435.89 |
942192000000 | 2466.27 |
942278400000 | 2473.65 |
942364800000 | 2455.91 |
942624000000 | 2474.38 |
942710400000 | 2464.82 |
942796800000 | 2488.51 |
942883200000 | 2496.29 |
942969600000 | 2501.53 |
943228800000 | 2500.97 |
943315200000 | 2510.98 |
943401600000 | 2492.05 |
943488000000 | 2514.12 |
943574400000 | 2544.53 |
943833600000 | 2534.99 |
943920000000 | 2501.4 |
944006400000 | 2507.96 |
944092800000 | 2511.72 |
944179200000 | 2541.93 |
944438400000 | 2576.66 |
944524800000 | 2590.16 |
944611200000 | 2584.36 |
944697600000 | 2584.47 |
944784000000 | 2575.75 |
945043200000 | 2572.55 |
945129600000 | 2557.46 |
945216000000 | 2540.96 |
945302400000 | 2572.45 |
945388800000 | 2582.07 |
945648000000 | 2604.55 |
945734400000 | 2590.41 |
945820800000 | 2627.17 |
945907200000 | 2661.33 |
945993600000 | 2667.91 |
946252800000 | 2672.08 |
946339200000 | 2686.82 |
946425600000 | 2700.75 |
946512000000 | 2727.9 |
946598400000 | 2733.92 |
946857600000 | 2754.89 |
946944000000 | 2689.08 |
947030400000 | 2609.92 |
947116800000 | 2567.04 |
947203200000 | 2600.81 |
947462400000 | 2624.31 |
947548800000 | 2648.35 |
947635200000 | 2629.75 |
947721600000 | 2638.64 |
947808000000 | 2660.68 |
948067200000 | 2685.74 |
948153600000 | 2636.02 |
948240000000 | 2617.87 |
948326400000 | 2615.92 |
948412800000 | 2605.49 |
948672000000 | 2603.25 |
948758400000 | 2563.9 |
948844800000 | 2595.7 |
948931200000 | 2616.43 |
949017600000 | 2593.54 |
949276800000 | 2548.29 |
949363200000 | 2561.67 |
949449600000 | 2596.61 |
949536000000 | 2652.63 |
949622400000 | 2647.23 |
949881600000 | 2623.96 |
949968000000 | 2662.75 |
950054400000 | 2687.14 |
950140800000 | 2664.82 |
950227200000 | 2663.96 |
950486400000 | 2634.85 |
950572800000 | 2588.21 |
950659200000 | 2615.81 |
950745600000 | 2641.69 |
950832000000 | 2629.18 |
951091200000 | 2594.26 |
951177600000 | 2604.67 |
951264000000 | 2631.61 |
951350400000 | 2644.91 |
951436800000 | 2654.43 |
951696000000 | 2621.27 |
951782400000 | 2630.62 |
951868800000 | 2677.9 |
951955200000 | 2699.82 |
952041600000 | 2703.12 |
952300800000 | 2710.67 |
952387200000 | 2692.18 |
952473600000 | 2671.24 |
952560000000 | 2702.61 |
952646400000 | 2710.43 |
952905600000 | 2653.4 |
952992000000 | 2646.85 |
953078400000 | 2610.22 |
953164800000 | 2659.41 |
953251200000 | 2680.09 |
953510400000 | 2705.29 |
953596800000 | 2693.88 |
953683200000 | 2676.36 |
953769600000 | 2681.07 |
953856000000 | 2724.2 |
954115200000 | 2720.41 |
954201600000 | 2739.13 |
954288000000 | 2733.6 |
954374400000 | 2681.96 |
954460800000 | 2704.04 |
954720000000 | 2668.12 |
954806400000 | 2666.62 |
954892800000 | 2627.64 |
954979200000 | 2654.77 |
955065600000 | 2678.25 |
955324800000 | 2682.96 |
955411200000 | 2633.63 |
955497600000 | 2636.86 |
955584000000 | 2620.65 |
955670400000 | 2572.24 |
955929600000 | 2497.6 |
956016000000 | 2526.97 |
956102400000 | 2541 |
956188800000 | 2552.7 |
956275200000 | 2552.58 |
956534400000 | 2563.92 |
956620800000 | 2564.36 |
956707200000 | 2567.87 |
956793600000 | 2526.8 |
956880000000 | 2548.36 |
957139200000 | 2565.91 |
957225600000 | 2597.98 |
957312000000 | 2536.24 |
957398400000 | 2535.5 |
957484800000 | 2546.09 |
957744000000 | 2524.1 |
957830400000 | 2490.77 |
957916800000 | 2466.52 |
958003200000 | 2466.59 |
958089600000 | 2517.92 |
958348800000 | 2497.23 |
958435200000 | 2519.21 |
958521600000 | 2468.76 |
958608000000 | 2462.78 |
958694400000 | 2412 |
958953600000 | 2377.41 |
959040000000 | 2397.69 |
959126400000 | 2374.75 |
959212800000 | 2417.1 |
959299200000 | 2437.61 |
959558400000 | 2454.32 |
959644800000 | 2489.89 |
959731200000 | 2495.38 |
959817600000 | 2520.73 |
959904000000 | 2601.89 |
960163200000 | 2616.17 |
960249600000 | 2629.42 |
960336000000 | 2627.19 |
960422400000 | 2608.8 |
960508800000 | 2599.92 |
960768000000 | 2602.25 |
960854400000 | 2601.75 |
960940800000 | 2607.14 |
961027200000 | 2580.98 |
961113600000 | 2595.36 |
961372800000 | 2598.11 |
961459200000 | 2615.51 |
961545600000 | 2594.41 |
961632000000 | 2580.51 |
961718400000 | 2553.11 |
961977600000 | 2547.95 |
962064000000 | 2565.42 |
962150400000 | 2568.52 |
962236800000 | 2547.4 |
962323200000 | 2567.53 |
962582400000 | 2597.02 |
962668800000 | 2594.13 |
962755200000 | 2581.69 |
962841600000 | 2578.37 |
962928000000 | 2602.88 |
963187200000 | 2615.43 |
963273600000 | 2605.2 |
963360000000 | 2590.88 |
963446400000 | 2575.65 |
963532800000 | 2585.01 |
963792000000 | 2590.49 |
963878400000 | 2552.26 |
963964800000 | 2542.21 |
964051200000 | 2568.69 |
964137600000 | 2538.62 |
964396800000 | 2528.89 |
964483200000 | 2530.12 |
964569600000 | 2533.43 |
964656000000 | 2482.66 |
964742400000 | 2442.39 |
965001600000 | 2459.21 |
965088000000 | 2460.49 |
965174400000 | 2459.37 |
965260800000 | 2419.76 |
965347200000 | 2432.26 |
965606400000 | 2461.39 |
965692800000 | 2446.74 |
965779200000 | 2467.75 |
965865600000 | 2470.57 |
965952000000 | 2469.81 |
966211200000 | 2481.61 |
966297600000 | 2503.65 |
966384000000 | 2516.81 |
966470400000 | 2499.74 |
966556800000 | 2488.27 |
966816000000 | 2475.09 |
966902400000 | 2479.16 |
966988800000 | 2487.58 |
967075200000 | 2495.44 |
967161600000 | 2509.23 |
967420800000 | 2517.74 |
967507200000 | 2505.58 |
967593600000 | 2485.25 |
967680000000 | 2481.49 |
967766400000 | 2541.23 |
968025600000 | 2553.25 |
968112000000 | 2514.4 |
968198400000 | 2466.69 |
968284800000 | 2476.13 |
968371200000 | 2435.3 |
968630400000 | 2404.57 |
968716800000 | 2395.86 |
968803200000 | 2378.41 |
968889600000 | 2390.61 |
968976000000 | 2365.21 |
969235200000 | 2349 |
969321600000 | 2350.89 |
969408000000 | 2340.16 |
969494400000 | 2334.65 |
969580800000 | 2331.42 |
969840000000 | 2357.43 |
969926400000 | 2355.88 |
970012800000 | 2351.51 |
970099200000 | 2346.46 |
970185600000 | 2363.43 |
970444800000 | 2370.88 |
970531200000 | 2382.08 |
970617600000 | 2375.22 |
970704000000 | 2372.13 |
970790400000 | 2360.79 |
971049600000 | 2326.4 |
971136000000 | 2332.05 |
971222400000 | 2283.74 |
971308800000 | 2285.77 |
971395200000 | 2270.25 |
971654400000 | 2279.26 |
971740800000 | 2261.8 |
971827200000 | 2214.04 |
971913600000 | 2252.67 |
972000000000 | 2274.16 |
972259200000 | 2273.22 |
972345600000 | 2305.66 |
972432000000 | 2265.84 |
972518400000 | 2260.4 |
972604800000 | 2288.47 |
972864000000 | 2285.78 |
972950400000 | 2309.64 |
973036800000 | 2352.16 |
973123200000 | 2347.94 |
973209600000 | 2368.06 |
973468800000 | 2366.55 |
973555200000 | 2368.85 |
973641600000 | 2355.8 |
973728000000 | 2346.27 |
973814400000 | 2312.74 |
974073600000 | 2277.75 |
974160000000 | 2308.48 |
974246400000 | 2313.73 |
974332800000 | 2291.24 |
974419200000 | 2280.78 |
974678400000 | 2245.25 |
974764800000 | 2237.88 |
974851200000 | 2198.74 |
974937600000 | 2201.91 |
975024000000 | 2216.36 |
975283200000 | 2259.67 |
975369600000 | 2243.96 |
975456000000 | 2230.37 |
975542400000 | 2231.91 |
975628800000 | 2267.97 |
975888000000 | 2266.46 |
975974400000 | 2289 |
976060800000 | 2307.19 |
976147200000 | 2292.13 |
976233600000 | 2291.72 |
976492800000 | 2321.45 |
976579200000 | 2316.87 |
976665600000 | 2306.69 |
976752000000 | 2294.58 |
976838400000 | 2263.14 |
977097600000 | 2269.58 |
977184000000 | 2268.88 |
977270400000 | 2236.76 |
977356800000 | 2219.3 |
977443200000 | 2230.76 |
977702400000 | 2331.08 |
977788800000 | 2395.36 |
977875200000 | 2481.27 |
977961600000 | 2489.07 |
978048000000 | 2500.15 |
978393600000 | 2498.37 |
978480000000 | 2451.66 |
978566400000 | 2502.88 |
978652800000 | 2514.11 |
978912000000 | 2491.64 |
978998400000 | 2449.94 |
979084800000 | 2429.29 |
979171200000 | 2448.41 |
979257600000 | 2455.74 |
979516800000 | 2449.05 |
979603200000 | 2437.24 |
979689600000 | 2461.68 |
979776000000 | 2487.38 |
979862400000 | 2477.38 |
980121600000 | 2491.18 |
980208000000 | 2482.84 |
980294400000 | 2467.51 |
980380800000 | 2471.6 |
980467200000 | 2472.5 |
980726400000 | 2468.34 |
980812800000 | 2485.98 |
980899200000 | 2498.7 |
980985600000 | 2500.7 |
981072000000 | 2472.54 |
981331200000 | 2470.22 |
981417600000 | 2460.16 |
981504000000 | 2435.61 |
981590400000 | 2403.71 |
981676800000 | 2394.45 |
981936000000 | 2421.98 |
982022400000 | 2405.49 |
982108800000 | 2383.61 |
982195200000 | 2388.71 |
982281600000 | 2360.87 |
982540800000 | 2362.21 |
982627200000 | 2337.45 |
982713600000 | 2314.98 |
982800000000 | 2300.28 |
982886400000 | 2308.8 |
983145600000 | 2308.76 |
983232000000 | 2316.86 |
983318400000 | 2309.4 |
983404800000 | 2301.01 |
983491200000 | 2284 |
983750400000 | 2295.82 |
983836800000 | 2335.17 |
983923200000 | 2329.63 |
984009600000 | 2327.87 |
984096000000 | 2309.17 |
984355200000 | 2244.98 |
984441600000 | 2192.33 |
984528000000 | 2149.18 |
984614400000 | 2162.18 |
984700800000 | 2124.79 |
984960000000 | 2117.39 |
985046400000 | 2153.18 |
985132800000 | 2138.29 |
985219200000 | 2051.24 |
985305600000 | 2103.33 |
985564800000 | 2185.08 |
985651200000 | 2211.13 |
985737600000 | 2184.22 |
985824000000 | 2144.22 |
985910400000 | 2132.99 |
986169600000 | 2125.29 |
986256000000 | 2119.15 |
986342400000 | 2140.8 |
986428800000 | 2178.07 |
986515200000 | 2183.94 |
986774400000 | 2174.51 |
986860800000 | 2185.44 |
986947200000 | 2206.14 |
987033600000 | 2224.19 |
987120000000 | 2214.23 |
987379200000 | 2211.53 |
987465600000 | 2192.39 |
987552000000 | 2248.65 |
987638400000 | 2291.69 |
987724800000 | 2279.96 |
987984000000 | 2263.13 |
988070400000 | 2258.94 |
988156800000 | 2267.31 |
988243200000 | 2285.33 |
988329600000 | 2295.02 |
988588800000 | 2307.09 |
988675200000 | 2337.77 |
988761600000 | 2345.19 |
988848000000 | 2311.06 |
988934400000 | 2330.01 |
989193600000 | 2339.34 |
989280000000 | 2313.44 |
989366400000 | 2298.22 |
989452800000 | 2343.35 |
989539200000 | 2339.18 |
989798400000 | 2295.02 |
989884800000 | 2327.6 |
989971200000 | 2329.34 |
990057600000 | 2359.07 |
990144000000 | 2362.97 |
990403200000 | 2375.25 |
990489600000 | 2364.41 |
990576000000 | 2347.6 |
990662400000 | 2347.11 |
990748800000 | 2336.21 |
991008000000 | 2330.12 |
991094400000 | 2323.98 |
991180800000 | 2291.23 |
991267200000 | 2272.85 |
991353600000 | 2271.32 |
991612800000 | 2277.31 |
991699200000 | 2295.95 |
991785600000 | 2279.23 |
991872000000 | 2285.37 |
991958400000 | 2280.63 |
992217600000 | 2245.85 |
992304000000 | 2210.07 |
992390400000 | 2227.82 |
992476800000 | 2224.66 |
992563200000 | 2203.18 |
992822400000 | 2183.99 |
992908800000 | 2178.46 |
992995200000 | 2171.38 |
993081600000 | 2185.57 |
993168000000 | 2196.59 |
993427200000 | 2201.67 |
993513600000 | 2180.79 |
993600000000 | 2176.76 |
993686400000 | 2163.66 |
993772800000 | 2194.23 |
994032000000 | 2208.23 |
994118400000 | 2192.19 |
994204800000 | 2172.48 |
994291200000 | 2137.11 |
994377600000 | 2111.05 |
994636800000 | 2105.82 |
994723200000 | 2111.15 |
994809600000 | 2090.17 |
994896000000 | 2116.23 |
994982400000 | 2118.27 |
995241600000 | 2108.97 |
995328000000 | 2095.69 |
995414400000 | 2095.37 |
995500800000 | 2117.2 |
995587200000 | 2104.87 |
995846400000 | 2085.46 |
995932800000 | 2079.83 |
996019200000 | 2073.45 |
996105600000 | 2079.2 |
996192000000 | 2101.7 |
996451200000 | 2102.3 |
996537600000 | 2130.85 |
996624000000 | 2156.31 |
996710400000 | 2179.11 |
996796800000 | 2161.62 |
997056000000 | 2153.39 |
997142400000 | 2151.02 |
997228800000 | 2133.87 |
997315200000 | 2117.45 |
997401600000 | 2106.9 |
997660800000 | 2107.89 |
997747200000 | 2155.72 |
997833600000 | 2168.15 |
997920000000 | 2139.96 |
998006400000 | 2121 |
998265600000 | 2106.18 |
998352000000 | 2133.1 |
998438400000 | 2131.7 |
998524800000 | 2128.7 |
998611200000 | 2144.26 |
998870400000 | 2150.52 |
998956800000 | 2134.47 |
999043200000 | 2116.19 |
999129600000 | 2095.29 |
999216000000 | 2086.53 |
999475200000 | 2052.21 |
999561600000 | 2056.65 |
999648000000 | 2053.37 |
999734400000 | 2038.9 |
999820800000 | 2012.81 |
1000080000000 | 1975.91 |
1000166400000 | 1925.36 |
1000252800000 | 1898.37 |
1000339200000 | 1921.98 |
1000425600000 | 1888.49 |
1000684800000 | 1893.75 |
1000771200000 | 1890.98 |
1000857600000 | 1877.95 |
1000944000000 | 1818.76 |
1001030400000 | 1754.59 |
1001289600000 | 1816.36 |
1001376000000 | 1848.32 |
1001462400000 | 1856.69 |
1001548800000 | 1864.12 |
1001635200000 | 1907.18 |
1001894400000 | 1893.68 |
1001980800000 | 1911.2 |
1002067200000 | 1910.69 |
1002153600000 | 1966.32 |
1002240000000 | 1965.84 |
1002499200000 | 1966.03 |
1002585600000 | 1941.33 |
1002672000000 | 1968.55 |
1002758400000 | 1986.5 |
1002844800000 | 2002.51 |
1003104000000 | 1966.98 |
1003190400000 | 1981.36 |
1003276800000 | 2009.52 |
1003363200000 | 1977.24 |
1003449600000 | 1947.51 |
1003708800000 | 1955.4 |
1003795200000 | 1998.86 |
1003881600000 | 2006.98 |
1003968000000 | 1984.06 |
1004054400000 | 2011.85 |
1004313600000 | 1993.03 |
1004400000000 | 1953.05 |
1004486400000 | 1962 |
1004572800000 | 1979.38 |
1004659200000 | 2010.18 |
1004918400000 | 2045.81 |
1005004800000 | 2054.33 |
1005091200000 | 2051.98 |
1005177600000 | 2083.7 |
1005264000000 | 2063.55 |
1005523200000 | 2027.67 |
1005609600000 | 2045.66 |
1005696000000 | 2051.75 |
1005782400000 | 2067.03 |
1005868800000 | 2082.57 |
1006128000000 | 2095.23 |
1006214400000 | 2080.39 |
1006300800000 | 2071.96 |
1006387200000 | 2079.5 |
1006473600000 | 2070.91 |
1006732800000 | 2088.98 |
1006819200000 | 2071.8 |
1006905600000 | 2050.68 |
1006992000000 | 2043.94 |
1007078400000 | 2060.89 |
1007337600000 | 2034.61 |
1007424000000 | 2052.13 |
1007510400000 | 2100.77 |
1007596800000 | 2121.83 |
1007683200000 | 2094.57 |
1007942400000 | 2056.64 |
1008028800000 | 2058.73 |
1008115200000 | 2065.15 |
1008201600000 | 2021.34 |
1008288000000 | 2020.54 |
1008547200000 | 2043.33 |
1008633600000 | 2045.65 |
1008720000000 | 2029.89 |
1008806400000 | 2021.1 |
1008892800000 | 2024.81 |
1009152000000 | 2022.89 |
1009238400000 | 2009.87 |
1009324800000 | 2013.83 |
1009411200000 | 2042.73 |
1009497600000 | 2063.48 |
1009756800000 | 2062.9 |
1009929600000 | 2068.71 |
1010016000000 | 2090.9 |
1010102400000 | 2107.27 |
1010361600000 | 2091.54 |
1010448000000 | 2060.13 |
1010534400000 | 2052.37 |
1010620800000 | 2034.65 |
1010707200000 | 2042.25 |
1010966400000 | 2013.03 |
1011052800000 | 2007.66 |
1011139200000 | 1985.06 |
1011225600000 | 1995.65 |
1011312000000 | 2004.28 |
1011571200000 | 1994.33 |
1011657600000 | 1984.29 |
1011744000000 | 1977.96 |
1011830400000 | 1998.77 |
1011916800000 | 1975.34 |
1012176000000 | 1989.87 |
1012262400000 | 1965.63 |
1012348800000 | 1939.17 |
1012435200000 | 1951.88 |
1012521600000 | 1956.36 |
1012780800000 | 1950.73 |
1012867200000 | 1908.45 |
1012953600000 | 1895.52 |
1013040000000 | 1917.64 |
1013126400000 | 1923.6 |
1013385600000 | 1949.1 |
1013472000000 | 1958 |
1013558400000 | 1961.94 |
1013644800000 | 1985.82 |
1013731200000 | 1970.28 |
1013990400000 | 1960.07 |
1014076800000 | 1928.34 |
1014163200000 | 1908.61 |
1014249600000 | 1933.19 |
1014336000000 | 1928.41 |
1014595200000 | 1936.38 |
1014681600000 | 1933.3 |
1014768000000 | 1969.96 |
1014854400000 | 1975.36 |
1014940800000 | 1992.75 |
1015200000000 | 2059.69 |
1015286400000 | 2054.12 |
1015372800000 | 2070.81 |
1015459200000 | 2113.21 |
1015545600000 | 2107.86 |
1015804800000 | 2110.14 |
1015891200000 | 2081.99 |
1015977600000 | 2072.7 |
1016064000000 | 2088.96 |
1016150400000 | 2106.19 |
1016409600000 | 2102.17 |
1016496000000 | 2115.69 |
1016582400000 | 2101.69 |
1016668800000 | 2090.57 |
1016755200000 | 2077.62 |
1017014400000 | 2063.93 |
1017100800000 | 2064.09 |
1017187200000 | 2068.55 |
1017273600000 | 2084.73 |
1017360000000 | 2075.48 |
1017619200000 | 2086.16 |
1017705600000 | 2079.96 |
1017792000000 | 2088.1 |
1017878400000 | 2074.64 |
1017964800000 | 2078.12 |
1018224000000 | 2049.37 |
1018310400000 | 2055.9 |
1018396800000 | 2073.83 |
1018483200000 | 2048.58 |
1018569600000 | 2044.71 |
1018828800000 | 2060.01 |
1018915200000 | 2096.99 |
1019001600000 | 2118.49 |
1019088000000 | 2114.25 |
1019174400000 | 2115.46 |
1019433600000 | 2110.04 |
1019520000000 | 2103.44 |
1019606400000 | 2104.72 |
1019692800000 | 2101.35 |
1019779200000 | 2097.71 |
1020038400000 | 2094.09 |
1020124800000 | 2095.27 |
1020211200000 | 2106.14 |
1020297600000 | 2099.77 |
1020384000000 | 2114.84 |
1020643200000 | 2110.79 |
1020729600000 | 2082.69 |
1020816000000 | 2101.42 |
1020902400000 | 2108.59 |
1020988800000 | 2099.76 |
1021248000000 | 2102.52 |
1021334400000 | 2105.29 |
1021420800000 | 2136.88 |
1021507200000 | 2139.47 |
1021593600000 | 2157.75 |
1021852800000 | 2156.52 |
1021939200000 | 2153.65 |
1022025600000 | 2149.42 |
1022112000000 | 2144.24 |
1022198400000 | 2147.43 |
1022457600000 | 2143.89 |
1022544000000 | 2140.3 |
1022630400000 | 2144.01 |
1022716800000 | 2133.31 |
1022803200000 | 2127.2 |
1023062400000 | 2138.16 |
1023148800000 | 2105.35 |
1023235200000 | 2092.5 |
1023321600000 | 2092.84 |
1023408000000 | 2066.16 |
1023667200000 | 2062.95 |
1023753600000 | 2083.24 |
1023840000000 | 2044.67 |
1023926400000 | 2018.5 |
1024012800000 | 1977.21 |
1024272000000 | 2005.55 |
1024358400000 | 2016.24 |
1024444800000 | 1985.48 |
1024531200000 | 1972.6 |
1024617600000 | 1974.86 |
1024876800000 | 1947.1 |
1024963200000 | 1987.74 |
1025049600000 | 1957.95 |
1025136000000 | 1983.85 |
1025222400000 | 2050.44 |
1025481600000 | 2051.93 |
1025568000000 | 2004.12 |
1025654400000 | 1968.9 |
1025740800000 | 1987.89 |
1025827200000 | 2038.87 |
1026086400000 | 2059.69 |
1026172800000 | 2060.64 |
1026259200000 | 2008.59 |
1026345600000 | 1948.61 |
1026432000000 | 1955.48 |
1026691200000 | 1900.59 |
1026777600000 | 1896.38 |
1026864000000 | 1935.51 |
1026950400000 | 1965.33 |
1027036800000 | 1898.71 |
1027296000000 | 1831.52 |
1027382400000 | 1782.19 |
1027468800000 | 1762.81 |
1027555200000 | 1812.5 |
1027641600000 | 1782.73 |
1027900800000 | 1843.12 |
1027987200000 | 1855.93 |
1028073600000 | 1852.13 |
1028160000000 | 1806.08 |
1028246400000 | 1805.62 |
1028505600000 | 1754.64 |
1028592000000 | 1771.2 |
1028678400000 | 1788.54 |
1028764800000 | 1819.4 |
1028851200000 | 1853.75 |
1029110400000 | 1831.72 |
1029196800000 | 1850.07 |
1029283200000 | 1821.12 |
1029369600000 | 1869.29 |
1029456000000 | 1876.1 |
1029715200000 | 1890.05 |
1029801600000 | 1875.2 |
1029888000000 | 1891.42 |
1029974400000 | 1905.1 |
1030060800000 | 1892.7 |
1030320000000 | 1891.02 |
1030406400000 | 1925.98 |
1030492800000 | 1864.06 |
1030579200000 | 1843.88 |
1030665600000 | 1852.28 |
1030924800000 | 1826.49 |
1031011200000 | 1781.92 |
1031097600000 | 1771.41 |
1031184000000 | 1771.95 |
1031270400000 | 1793.4 |
1031529600000 | 1779.35 |
1031616000000 | 1802.97 |
1031702400000 | 1829.58 |
1031788800000 | 1794.88 |
1031875200000 | 1747.44 |
1032134400000 | 1739.98 |
1032220800000 | 1747.21 |
1032307200000 | 1709.65 |
1032393600000 | 1706.22 |
1032480000000 | 1687.5 |
1032739200000 | 1643.24 |
1032825600000 | 1625 |
1032912000000 | 1631.45 |
1032998400000 | 1691.21 |
1033084800000 | 1704.88 |
1033344000000 | 1653.06 |
1033430400000 | 1655.42 |
1033516800000 | 1682.98 |
1033603200000 | 1663.17 |
1033689600000 | 1634.32 |
1033948800000 | 1602.34 |
1034035200000 | 1580.41 |
1034121600000 | 1580.66 |
1034208000000 | 1594.76 |
1034294400000 | 1654.6 |
1034553600000 | 1643.87 |
1034640000000 | 1718.01 |
1034726400000 | 1705.26 |
1034812800000 | 1732.12 |
1034899200000 | 1729.9 |
1035158400000 | 1731.94 |
1035244800000 | 1714.6 |
1035331200000 | 1681.57 |
1035417600000 | 1710.26 |
1035504000000 | 1707.38 |
1035763200000 | 1735.44 |
1035849600000 | 1681.96 |
1035936000000 | 1713.63 |
1036022400000 | 1735.86 |
1036108800000 | 1730.88 |
1036368000000 | 1776.78 |
1036454400000 | 1794.41 |
1036540800000 | 1781.59 |
1036627200000 | 1768.67 |
1036713600000 | 1754.73 |
1036972800000 | 1729.34 |
1037059200000 | 1747.87 |
1037145600000 | 1729.99 |
1037232000000 | 1743.97 |
1037318400000 | 1766.82 |
1037577600000 | 1767.72 |
1037664000000 | 1748.86 |
1037750400000 | 1752.21 |
1037836800000 | 1800.94 |
1037923200000 | 1803.75 |
1038182400000 | 1796.84 |
1038268800000 | 1767.69 |
1038355200000 | 1792.87 |
1038441600000 | 1817.99 |
1038528000000 | 1817.32 |
1038787200000 | 1813.26 |
1038873600000 | 1786.33 |
1038960000000 | 1774.44 |
1039046400000 | 1754.53 |
1039132800000 | 1761.61 |
1039392000000 | 1733.38 |
1039478400000 | 1733.36 |
1039564800000 | 1744.19 |
1039651200000 | 1741.17 |
1039737600000 | 1727.79 |
1039996800000 | 1755.4 |
1040083200000 | 1747.66 |
1040169600000 | 1714.65 |
1040256000000 | 1714.61 |
1040342400000 | 1728.27 |
1040601600000 | 1731.38 |
1040688000000 | 1740.3 |
1040774400000 | 1740.37 |
1040860800000 | 1754.74 |
1040947200000 | 1725.09 |
1041206400000 | 1742.72 |
1041292800000 | 1753.67 |
1041465600000 | 1771.31 |
1041552000000 | 1791.02 |
1041811200000 | 1809.89 |
1041897600000 | 1784.07 |
1041984000000 | 1774.78 |
1042070400000 | 1781.1 |
1042156800000 | 1792.66 |
1042416000000 | 1792.27 |
1042502400000 | 1806.71 |
1042588800000 | 1795.05 |
1042675200000 | 1799.49 |
1042761600000 | 1776.9 |
1043020800000 | 1757.87 |
1043107200000 | 1755.34 |
1043193600000 | 1728.61 |
1043280000000 | 1729.55 |
1043366400000 | 1726.05 |
1043625600000 | 1678.28 |
1043712000000 | 1670.83 |
1043798400000 | 1669.27 |
1043884800000 | 1691.95 |
1043971200000 | 1682.86 |
1044230400000 | 1711.42 |
1044316800000 | 1689.31 |
1044403200000 | 1700.32 |
1044489600000 | 1676.57 |
1044576000000 | 1663.36 |
1044835200000 | 1645.29 |
1044921600000 | 1671.82 |
1045008000000 | 1655.02 |
1045094400000 | 1659.79 |
1045180800000 | 1675.42 |
1045440000000 | 1694.17 |
1045526400000 | 1701.31 |
1045612800000 | 1682.17 |
1045699200000 | 1676.67 |
1045785600000 | 1677.19 |
1046044800000 | 1672.27 |
1046131200000 | 1625.59 |
1046217600000 | 1622.87 |
1046304000000 | 1623.64 |
1046390400000 | 1645.29 |
1046649600000 | 1663.68 |
1046736000000 | 1640.99 |
1046822400000 | 1636.29 |
1046908800000 | 1621.62 |
1046995200000 | 1592.2 |
1047254400000 | 1566.34 |
1047340800000 | 1556.3 |
1047427200000 | 1523.31 |
1047513600000 | 1556.02 |
1047600000000 | 1602.65 |
1047859200000 | 1618.62 |
1047945600000 | 1629.8 |
1048032000000 | 1637.75 |
1048118400000 | 1646.21 |
1048204800000 | 1670.77 |
1048464000000 | 1648.64 |
1048550400000 | 1654 |
1048636800000 | 1666.71 |
1048723200000 | 1646.23 |
1048809600000 | 1649.03 |
1049068800000 | 1611.74 |
1049155200000 | 1625.77 |
1049241600000 | 1650.54 |
1049328000000 | 1655.1 |
1049414400000 | 1671.35 |
1049673600000 | 1709.67 |
1049760000000 | 1689.8 |
1049846400000 | 1692.73 |
1049932800000 | 1670.64 |
1050019200000 | 1668.63 |
1050278400000 | 1677.79 |
1050364800000 | 1708.82 |
1050451200000 | 1710.56 |
1050537600000 | 1713.71 |
1050624000000 | 1713.71 |
1050883200000 | 1713.38 |
1050969600000 | 1728.75 |
1051056000000 | 1746.71 |
1051142400000 | 1738.22 |
1051228800000 | 1715.92 |
1051488000000 | 1733.22 |
1051574400000 | 1741.25 |
1051660800000 | 1769.22 |
1051747200000 | 1773.03 |
1051833600000 | 1780.04 |
1052092800000 | 1797.21 |
1052179200000 | 1837.35 |
1052265600000 | 1826.34 |
1052352000000 | 1800.8 |
1052438400000 | 1816.06 |
1052697600000 | 1830.41 |
1052784000000 | 1829.97 |
1052870400000 | 1832.33 |
1052956800000 | 1830.7 |
1053043200000 | 1851.85 |
1053302400000 | 1812.59 |
1053388800000 | 1826.03 |
1053475200000 | 1805.97 |
1053561600000 | 1833.53 |
1053648000000 | 1846.2 |
1053907200000 | 1848.21 |
1053993600000 | 1845.67 |
1054080000000 | 1866.6 |
1054166400000 | 1891.94 |
1054252800000 | 1877.67 |
1054512000000 | 1913.02 |
1054598400000 | 1899.67 |
1054684800000 | 1909.7 |
1054771200000 | 1930.99 |
1054857600000 | 1946.43 |
1055116800000 | 1938.02 |
1055203200000 | 1937.06 |
1055289600000 | 1966.94 |
1055376000000 | 1980.15 |
1055462400000 | 1977 |
1055721600000 | 1988.93 |
1055808000000 | 2010.03 |
1055894400000 | 2009.71 |
1055980800000 | 1991.44 |
1056067200000 | 1985.44 |
1056326400000 | 1963.18 |
1056412800000 | 1936.9 |
1056499200000 | 1949.93 |
1056585600000 | 1926.68 |
1056672000000 | 1937.09 |
1056931200000 | 1927.71 |
1057017600000 | 1920.57 |
1057104000000 | 1962.33 |
1057190400000 | 1971.18 |
1057276800000 | 1964.41 |
1057536000000 | 1988.08 |
1057622400000 | 1987.25 |
1057708800000 | 1985.56 |
1057795200000 | 1973.78 |
1057881600000 | 1963.72 |
1058140800000 | 1985.72 |
1058227200000 | 1963.22 |
1058313600000 | 1953.56 |
1058400000000 | 1924.95 |
1058486400000 | 1937.16 |
1058745600000 | 1938.6 |
1058832000000 | 1937.21 |
1058918400000 | 1960.65 |
1059004800000 | 1987.5 |
1059091200000 | 1984.73 |
1059350400000 | 2005.74 |
1059436800000 | 1993.42 |
1059523200000 | 1977.8 |
1059609600000 | 1975.51 |
1059696000000 | 1966.28 |
1059955200000 | 1960.8 |
1060041600000 | 1970.33 |
1060128000000 | 1943.36 |
1060214400000 | 1952.09 |
1060300800000 | 1955.39 |
1060560000000 | 1976.34 |
1060646400000 | 1980.91 |
1060732800000 | 1995.82 |
1060819200000 | 2015.8 |
1060905600000 | 2018.53 |
1061164800000 | 2024.87 |
1061251200000 | 2035.56 |
1061337600000 | 2038.22 |
1061424000000 | 2033.27 |
1061510400000 | 2032.92 |
1061769600000 | 2018.38 |
1061856000000 | 2004.84 |
1061942400000 | 2015.37 |
1062028800000 | 2018.32 |
1062115200000 | 2024.34 |
1062374400000 | 2056.81 |
1062460800000 | 2046.38 |
1062547200000 | 2079.28 |
1062633600000 | 2080.26 |
1062720000000 | 2092.65 |
1062979200000 | 2100.38 |
1063065600000 | 2110.8 |
1063152000000 | 2092.08 |
1063238400000 | 2083.09 |
1063324800000 | 2097.02 |
1063584000000 | 2102.05 |
1063670400000 | 2120.45 |
1063756800000 | 2146.16 |
1063843200000 | 2159.33 |
1063929600000 | 2163.15 |
1064188800000 | 2143.21 |
1064275200000 | 2134.88 |
1064361600000 | 2146.11 |
1064448000000 | 2116.74 |
1064534400000 | 2109.36 |
1064793600000 | 2114 |
1064880000000 | 2096.99 |
1064966400000 | 2139.68 |
1065052800000 | 2162.24 |
1065139200000 | 2188.29 |
1065398400000 | 2199.23 |
1065484800000 | 2204.65 |
1065571200000 | 2199.45 |
1065657600000 | 2221.43 |
1065744000000 | 2236.79 |
1066003200000 | 2248.35 |
1066089600000 | 2255.78 |
1066176000000 | 2250.45 |
1066262400000 | 2247.74 |
1066348800000 | 2253.61 |
1066608000000 | 2252.56 |
1066694400000 | 2257.98 |
1066780800000 | 2241.47 |
1066867200000 | 2189.12 |
1066953600000 | 2196.71 |
1067212800000 | 2213.36 |
1067299200000 | 2229.85 |
1067385600000 | 2241.1 |
1067472000000 | 2243.86 |
1067558400000 | 2224.18 |
1067817600000 | 2225.05 |
1067904000000 | 2248.81 |
1067990400000 | 2230.71 |
1068076800000 | 2214.11 |
1068163200000 | 2250.16 |
1068422400000 | 2231.06 |
1068508800000 | 2212.61 |
1068595200000 | 2228.39 |
1068681600000 | 2258.42 |
1068768000000 | 2266.37 |
1069027200000 | 2212.38 |
1069113600000 | 2237.98 |
1069200000000 | 2206.28 |
1069286400000 | 2219.8 |
1069372800000 | 2227.99 |
1069632000000 | 2233.99 |
1069718400000 | 2245.32 |
1069804800000 | 2268.81 |
1069891200000 | 2274.05 |
1069977600000 | 2275.15 |
1070236800000 | 2310.14 |
1070323200000 | 2323.98 |
1070409600000 | 2335.01 |
1070496000000 | 2333.8 |
1070582400000 | 2334.27 |
1070841600000 | 2321.22 |
1070928000000 | 2337.01 |
1071014400000 | 2306.36 |
1071100800000 | 2317.59 |
1071187200000 | 2335.59 |
1071446400000 | 2360.64 |
1071532800000 | 2346.24 |
1071619200000 | 2343.96 |
1071705600000 | 2361.88 |
1071792000000 | 2368.94 |
1072051200000 | 2374.58 |
1072137600000 | 2384.13 |
1072224000000 | 2393.56 |
1072310400000 | 2393.57 |
1072396800000 | 2392.74 |
1072656000000 | 2414.3 |
1072742400000 | 2436.52 |
1072828800000 | 2448.35 |
1073001600000 | 2470.89 |
1073260800000 | 2504.49 |
1073347200000 | 2511.98 |
1073433600000 | 2491.5 |
1073520000000 | 2520.45 |
1073606400000 | 2529.7 |
1073865600000 | 2520.47 |
1073952000000 | 2521.25 |
1074038400000 | 2522.53 |
1074124800000 | 2504.05 |
1074211200000 | 2498.68 |
1074470400000 | 2505.74 |
1074556800000 | 2532.11 |
1074643200000 | 2546.96 |
1074729600000 | 2566.89 |
1074816000000 | 2554.12 |
1075075200000 | 2528.93 |
1075161600000 | 2549.04 |
1075248000000 | 2533.55 |
1075334400000 | 2494.61 |
1075420800000 | 2492.3 |
1075680000000 | 2494.41 |
1075766400000 | 2503.86 |
1075852800000 | 2482.37 |
1075939200000 | 2486.6 |
1076025600000 | 2520.42 |
1076284800000 | 2536.95 |
1076371200000 | 2540.73 |
1076457600000 | 2542.22 |
1076544000000 | 2567.96 |
1076630400000 | 2566.9 |
1076889600000 | 2573.21 |
1076976000000 | 2599.69 |
1077062400000 | 2596.4 |
1077148800000 | 2596.62 |
1077235200000 | 2559.09 |
1077494400000 | 2568.07 |
1077580800000 | 2555.33 |
1077667200000 | 2541.64 |
1077753600000 | 2528.09 |
1077840000000 | 2543.79 |
1078099200000 | 2581.72 |
1078185600000 | 2568.92 |
1078272000000 | 2535.6 |
1078358400000 | 2551.92 |
1078444800000 | 2586.16 |
1078704000000 | 2579.17 |
1078790400000 | 2574.48 |
1078876800000 | 2538.07 |
1078963200000 | 2488.34 |
1079049600000 | 2474.08 |
1079308800000 | 2459.7 |
1079395200000 | 2493.62 |
1079481600000 | 2515.92 |
1079568000000 | 2529.11 |
1079654400000 | 2524.79 |
1079913600000 | 2490.76 |
1080000000000 | 2488.24 |
1080086400000 | 2484.24 |
1080172800000 | 2508.87 |
1080259200000 | 2516.92 |
1080518400000 | 2544.5 |
1080604800000 | 2547.23 |
1080691200000 | 2571.64 |
1080777600000 | 2603.7 |
1080864000000 | 2602.37 |
1081123200000 | 2597.5 |
1081209600000 | 2599.13 |
1081296000000 | 2617.4 |
1081382400000 | 2613.39 |
1081468800000 | 2602.74 |
1081728000000 | 2609.24 |
1081814400000 | 2596.79 |
1081900800000 | 2557.84 |
1081987200000 | 2543.25 |
1082073600000 | 2570.32 |
1082332800000 | 2565.52 |
1082419200000 | 2575.5 |
1082505600000 | 2543.76 |
1082592000000 | 2548.58 |
1082678400000 | 2558.18 |
1082937600000 | 2572.87 |
1083024000000 | 2568.08 |
1083110400000 | 2534.72 |
1083196800000 | 2530.24 |
1083283200000 | 2508.06 |
1083542400000 | 2512.76 |
1083628800000 | 2544.42 |
1083715200000 | 2566.22 |
1083801600000 | 2517.6 |
1083888000000 | 2470.95 |
1084147200000 | 2373.21 |
1084233600000 | 2386.26 |
1084320000000 | 2404.8 |
1084406400000 | 2390.2 |
1084492800000 | 2379.64 |
1084752000000 | 2355.7 |
1084838400000 | 2375.23 |
1084924800000 | 2442.9 |
1085011200000 | 2410.23 |
1085097600000 | 2442.45 |
1085356800000 | 2446.85 |
1085443200000 | 2449.7 |
1085529600000 | 2474.05 |
1085616000000 | 2516.04 |
1085702400000 | 2510.93 |
1085961600000 | 2513.6 |
1086048000000 | 2508.31 |
1086134400000 | 2515.25 |
1086220800000 | 2499.76 |
1086307200000 | 2513.76 |
1086566400000 | 2566 |
1086652800000 | 2568.44 |
1086739200000 | 2540.86 |
1086825600000 | 2549.67 |
1086912000000 | 2530.49 |
1087171200000 | 2508.32 |
1087257600000 | 2521.4 |
1087344000000 | 2539.58 |
1087430400000 | 2546.42 |
1087516800000 | 2555 |
1087776000000 | 2561.95 |
1087862400000 | 2538.06 |
1087948800000 | 2544.07 |
1088035200000 | 2583.78 |
1088121600000 | 2575.28 |
1088380800000 | 2600.53 |
1088467200000 | 2577 |
1088553600000 | 2569.83 |
1088640000000 | 2569.7 |
1088726400000 | 2568.19 |
1088985600000 | 2549.96 |
1089072000000 | 2539.44 |
1089158400000 | 2550.73 |
1089244800000 | 2556.27 |
1089331200000 | 2563.13 |
1089590400000 | 2567.93 |
1089676800000 | 2556.54 |
1089763200000 | 2552.68 |
1089849600000 | 2530.69 |
1089936000000 | 2550.14 |
1090195200000 | 2541.92 |
1090281600000 | 2530.59 |
1090368000000 | 2523.19 |
1090454400000 | 2499.73 |
1090540800000 | 2471.34 |
1090800000000 | 2459.24 |
1090886400000 | 2450.38 |
1090972800000 | 2455 |
1091059200000 | 2472.21 |
1091145600000 | 2485.8 |
1091404800000 | 2485.66 |
1091491200000 | 2491.96 |
1091577600000 | 2467.79 |
1091664000000 | 2470.03 |
1091750400000 | 2465.47 |
1092009600000 | 2445.15 |
1092096000000 | 2460.97 |
1092182400000 | 2443.97 |
1092268800000 | 2440.24 |
1092355200000 | 2439.83 |
1092614400000 | 2446.89 |
1092700800000 | 2454.93 |
1092787200000 | 2457.32 |
1092873600000 | 2480.82 |
1092960000000 | 2473.69 |
1093219200000 | 2481.96 |
1093305600000 | 2469.35 |
1093392000000 | 2475.03 |
1093478400000 | 2492.63 |
1093564800000 | 2503.95 |
1093824000000 | 2498.63 |
1093910400000 | 2495.3 |
1093996800000 | 2515.36 |
1094083200000 | 2519.66 |
1094169600000 | 2503.81 |
1094428800000 | 2526.56 |
1094515200000 | 2532 |
1094601600000 | 2538.89 |
1094688000000 | 2522 |
1094774400000 | 2547.21 |
1095033600000 | 2557.98 |
1095120000000 | 2564.76 |
1095206400000 | 2529.52 |
1095292800000 | 2536.37 |
1095379200000 | 2544.2 |
1095638400000 | 2537.65 |
1095724800000 | 2559.27 |
1095811200000 | 2544.42 |
1095897600000 | 2543.18 |
1095984000000 | 2532.75 |
1096243200000 | 2521.24 |
1096329600000 | 2528.6 |
1096416000000 | 2538.47 |
1096502400000 | 2556.03 |
1096588800000 | 2590.58 |
1096848000000 | 2599.77 |
1096934400000 | 2609.69 |
1097020800000 | 2611.22 |
1097107200000 | 2605.29 |
1097193600000 | 2624.53 |
1097452800000 | 2622.31 |
1097539200000 | 2586.09 |
1097625600000 | 2581.14 |
1097712000000 | 2581.61 |
1097798400000 | 2590.48 |
1098057600000 | 2585.6 |
1098144000000 | 2612.87 |
1098230400000 | 2599.93 |
1098316800000 | 2610.37 |
1098403200000 | 2615.07 |
1098662400000 | 2600.7 |
1098748800000 | 2606.46 |
1098835200000 | 2630.89 |
1098921600000 | 2651.66 |
1099008000000 | 2640.94 |
1099267200000 | 2656.36 |
1099353600000 | 2677.94 |
1099440000000 | 2702.94 |
1099526400000 | 2714.87 |
1099612800000 | 2738.94 |
1099872000000 | 2736.69 |
1099958400000 | 2728.4 |
1100044800000 | 2727.09 |
1100131200000 | 2737.81 |
1100217600000 | 2767.1 |
1100476800000 | 2782.06 |
1100563200000 | 2773.68 |
1100649600000 | 2804.49 |
1100736000000 | 2795.5 |
1100822400000 | 2799.91 |
1101081600000 | 2770.91 |
1101168000000 | 2780.46 |
1101254400000 | 2796.58 |
1101340800000 | 2828.02 |
1101427200000 | 2823.56 |
1101686400000 | 2835.97 |
1101772800000 | 2821.14 |
1101859200000 | 2836.62 |
1101945600000 | 2852.93 |
1102032000000 | 2869.76 |
1102291200000 | 2862.26 |
1102377600000 | 2860.53 |
1102464000000 | 2819.52 |
1102550400000 | 2793.16 |
1102636800000 | 2789.42 |
1102896000000 | 2824.71 |
1102982400000 | 2830.08 |
1103068800000 | 2862.38 |
1103155200000 | 2847.39 |
1103241600000 | 2833.95 |
1103500800000 | 2869.5 |
1103587200000 | 2859.13 |
1103673600000 | 2879.69 |
1103760000000 | 2900.34 |
1103846400000 | 2917.59 |
1104105600000 | 2930.76 |
1104192000000 | 2933.38 |
1104278400000 | 2922.09 |
1104364800000 | 2944.2 |
1104451200000 | 2944.76 |
1104710400000 | 2933.09 |
1104796800000 | 2905.43 |
1104883200000 | 2884.18 |
1104969600000 | 2871.59 |
1105056000000 | 2864.52 |
1105315200000 | 2873.89 |
1105401600000 | 2878.76 |
1105488000000 | 2887.91 |
1105574400000 | 2875.89 |
1105660800000 | 2869.51 |
1105920000000 | 2881.91 |
1106006400000 | 2866.48 |
1106092800000 | 2871.65 |
1106179200000 | 2837.65 |
1106265600000 | 2841.44 |
1106524800000 | 2854.16 |
1106611200000 | 2844.41 |
1106697600000 | 2877.28 |
1106784000000 | 2877.58 |
1106870400000 | 2862.93 |
1107129600000 | 2883.55 |
1107216000000 | 2889.29 |
1107302400000 | 2903.56 |
1107388800000 | 2881.64 |
1107475200000 | 2903.85 |
1107734400000 | 2900.12 |
1107820800000 | 2883.5 |
1107907200000 | 2886.72 |
1107993600000 | 2908.41 |
1108080000000 | 2923.91 |
1108339200000 | 2951.17 |
1108425600000 | 2961.56 |
1108512000000 | 2946.16 |
1108598400000 | 2958.78 |
1108684800000 | 2964.12 |
1108944000000 | 2965.3 |
1109030400000 | 2980.2 |
1109116800000 | 2949.89 |
1109203200000 | 2950.43 |
1109289600000 | 2979.81 |
1109548800000 | 3001.47 |
1109635200000 | 3001.8 |
1109721600000 | 2990.41 |
1109808000000 | 2995.27 |
1109894400000 | 3034.32 |
1110153600000 | 3024.37 |
1110240000000 | 3041.25 |
1110326400000 | 3039.81 |
1110412800000 | 3023.49 |
1110499200000 | 3039.99 |
1110758400000 | 3013.26 |
1110844800000 | 3023.3 |
1110931200000 | 3022.57 |
1111017600000 | 3007.06 |
1111104000000 | 3001.22 |
1111363200000 | 2980.02 |
1111449600000 | 2986.3 |
1111536000000 | 2934.9 |
1111622400000 | 2930.33 |
1111708800000 | 2933.68 |
1111968000000 | 2923.7 |
1112054400000 | 2915.14 |
1112140800000 | 2914.3 |
1112227200000 | 2930.34 |
1112313600000 | 2935.8 |
1112572800000 | 2895.87 |
1112659200000 | 2919.3 |
1112745600000 | 2931.42 |
1112832000000 | 2949.53 |
1112918400000 | 2947.85 |
1113177600000 | 2960.23 |
1113264000000 | 2932.23 |
1113350400000 | 2949.59 |
1113436800000 | 2918.44 |
1113523200000 | 2897.41 |
1113782400000 | 2847.83 |
1113868800000 | 2879.44 |
1113955200000 | 2879.79 |
1114041600000 | 2878.78 |
1114128000000 | 2904.47 |
1114387200000 | 2900.57 |
1114473600000 | 2887.31 |
1114560000000 | 2863.94 |
1114646400000 | 2857.45 |
1114732800000 | 2867.64 |
1114992000000 | 2864.1 |
1115078400000 | 2878.74 |
1115164800000 | 2906.76 |
1115251200000 | 2915.9 |
1115337600000 | 2921.44 |
1115596800000 | 2905.35 |
1115683200000 | 2897.79 |
1115769600000 | 2882.18 |
1115856000000 | 2869.46 |
1115942400000 | 2852.52 |
1116201600000 | 2831.76 |
1116288000000 | 2828.96 |
1116374400000 | 2852.34 |
1116460800000 | 2872.13 |
1116547200000 | 2857.37 |
1116806400000 | 2883.19 |
1116892800000 | 2884.87 |
1116979200000 | 2875.96 |
1117065600000 | 2875.09 |
1117152000000 | 2885.19 |
1117411200000 | 2892.5 |
1117497600000 | 2871.25 |
1117584000000 | 2885.4 |
1117670400000 | 2889.8 |
1117756800000 | 2889.07 |
1118016000000 | 2890.39 |
1118102400000 | 2910.08 |
1118188800000 | 2919.61 |
1118275200000 | 2885.32 |
1118361600000 | 2886.17 |
1118620800000 | 2872.41 |
1118707200000 | 2879.66 |
1118793600000 | 2888.17 |
1118880000000 | 2897.88 |
1118966400000 | 2935.41 |
1119225600000 | 2914.99 |
1119312000000 | 2931.36 |
1119398400000 | 2933.96 |
1119484800000 | 2928.04 |
1119571200000 | 2911.85 |
1119830400000 | 2896.18 |
1119916800000 | 2901.47 |
1120003200000 | 2906.68 |
1120089600000 | 2904.74 |
1120176000000 | 2892.25 |
1120435200000 | 2889.44 |
1120521600000 | 2882.05 |
1120608000000 | 2895.32 |
1120694400000 | 2858.18 |
1120780800000 | 2879.12 |
1121040000000 | 2922.64 |
1121126400000 | 2944.88 |
1121212800000 | 2930.1 |
1121299200000 | 2948.58 |
1121385600000 | 2935.64 |
1121644800000 | 2938.8 |
1121731200000 | 2927.07 |
1121817600000 | 2926.57 |
1121904000000 | 2968.77 |
1121990400000 | 2964.91 |
1122249600000 | 2960.71 |
1122336000000 | 2948.68 |
1122422400000 | 2962.46 |
1122508800000 | 2981.2 |
1122595200000 | 2996.29 |
1122854400000 | 3011.98 |
1122940800000 | 3034.67 |
1123027200000 | 3055.98 |
1123113600000 | 3043.2 |
1123200000000 | 3015.28 |
1123459200000 | 3037.39 |
1123545600000 | 3051.86 |
1123632000000 | 3103.51 |
1123718400000 | 3124.89 |
1123804800000 | 3123.67 |
1124064000000 | 3112.48 |
1124150400000 | 3104.38 |
1124236800000 | 3091.95 |
1124323200000 | 3055.93 |
1124409600000 | 3067.81 |
1124668800000 | 3106.27 |
1124755200000 | 3086.02 |
1124841600000 | 3083.32 |
1124928000000 | 3071.76 |
1125014400000 | 3071.66 |
1125273600000 | 3048 |
1125360000000 | 3039.28 |
1125446400000 | 3075.49 |
1125532800000 | 3134.55 |
1125619200000 | 3153.35 |
1125878400000 | 3170.01 |
1125964800000 | 3175.67 |
1126051200000 | 3176.2 |
1126137600000 | 3161.23 |
1126224000000 | 3187.12 |
1126483200000 | 3176.7 |
1126569600000 | 3156.82 |
1126656000000 | 3173.28 |
1126742400000 | 3164.61 |
1126828800000 | 3172.03 |
1127088000000 | 3165.22 |
1127174400000 | 3188.8 |
1127260800000 | 3181.7 |
1127347200000 | 3154.7 |
1127433600000 | 3145.83 |
1127692800000 | 3184.88 |
1127779200000 | 3163.51 |
1127865600000 | 3200.14 |
1127952000000 | 3216.59 |
1128038400000 | 3219.9 |
1128297600000 | 3201.57 |
1128384000000 | 3220.33 |
1128470400000 | 3190.12 |
1128556800000 | 3166.77 |
1128643200000 | 3153.06 |
1128902400000 | 3145.65 |
1128988800000 | 3160.01 |
1129075200000 | 3150.31 |
1129161600000 | 3107.79 |
1129248000000 | 3134.64 |
1129507200000 | 3118.65 |
1129593600000 | 3091.31 |
1129680000000 | 3056.32 |
1129766400000 | 3067.98 |
1129852800000 | 3063.4 |
1130112000000 | 3076.63 |
1130198400000 | 3107.96 |
1130284800000 | 3114.06 |
1130371200000 | 3111.58 |
1130457600000 | 3095.05 |
1130716800000 | 3133.76 |
1130803200000 | 3154.4 |
1130889600000 | 3174.42 |
1130976000000 | 3194.91 |
1131062400000 | 3162.53 |
1131321600000 | 3171.66 |
1131408000000 | 3172.28 |
1131494400000 | 3159.53 |
1131580800000 | 3156.42 |
1131667200000 | 3179.28 |
1131926400000 | 3163.25 |
1132012800000 | 3145.88 |
1132099200000 | 3136.63 |
1132185600000 | 3178.19 |
1132272000000 | 3197.87 |
1132531200000 | 3213.45 |
1132617600000 | 3203.16 |
1132704000000 | 3232.19 |
1132790400000 | 3223.66 |
1132876800000 | 3220.05 |
1133136000000 | 3230.04 |
1133222400000 | 3224.42 |
1133308800000 | 3211.27 |
1133395200000 | 3237.93 |
1133481600000 | 3266.22 |
1133740800000 | 3275.65 |
1133827200000 | 3286.69 |
1133913600000 | 3280.45 |
1134000000000 | 3282.09 |
1134086400000 | 3296.64 |
1134345600000 | 3339.73 |
1134432000000 | 3342.91 |
1134518400000 | 3364.98 |
1134604800000 | 3335.59 |
1134691200000 | 3364.7 |
1134950400000 | 3365.97 |
1135036800000 | 3361.15 |
1135123200000 | 3368.61 |
1135209600000 | 3380.04 |
1135296000000 | 3384.12 |
1135555200000 | 3390.33 |
1135641600000 | 3381.87 |
1135728000000 | 3397.58 |
1135814400000 | 3398.69 |
1135900800000 | 3365.39 |
1136160000000 | 3373.3 |
1136246400000 | 3432.24 |
1136332800000 | 3496.54 |
1136419200000 | 3500.52 |
1136505600000 | 3535.04 |
1136764800000 | 3531.61 |
1136851200000 | 3496.43 |
1136937600000 | 3526.7 |
1137024000000 | 3530.73 |
1137110400000 | 3519.84 |
1137369600000 | 3519.21 |
1137456000000 | 3463.68 |
1137542400000 | 3422.27 |
1137628800000 | 3465.81 |
1137715200000 | 3450.9 |
1137974400000 | 3465.44 |
1138060800000 | 3471.53 |
1138147200000 | 3489.83 |
1138233600000 | 3522.57 |
1138320000000 | 3553.23 |
1138579200000 | 3545.35 |
1138665600000 | 3567.64 |
1138752000000 | 3568.23 |
1138838400000 | 3547.82 |
1138924800000 | 3520.27 |
1139184000000 | 3523.5 |
1139270400000 | 3516.68 |
1139356800000 | 3480.07 |
1139443200000 | 3516.12 |
1139529600000 | 3494.51 |
1139788800000 | 3481.44 |
1139875200000 | 3488.05 |
1139961600000 | 3487.5 |
1140048000000 | 3500.48 |
1140134400000 | 3494.75 |
1140393600000 | 3493.1 |
1140480000000 | 3509.47 |
1140566400000 | 3519.59 |
1140652800000 | 3555.95 |
1140739200000 | 3559.1 |
1140998400000 | 3580.87 |
1141084800000 | 3566.69 |
1141171200000 | 3570.24 |
1141257600000 | 3560.62 |
1141344000000 | 3550.05 |
1141603200000 | 3562.26 |
1141689600000 | 3514.15 |
1141776000000 | 3497.34 |
1141862400000 | 3538.69 |
1141948800000 | 3538.33 |
1142208000000 | 3580.84 |
1142294400000 | 3610.83 |
1142380800000 | 3621.55 |
1142467200000 | 3637.13 |
1142553600000 | 3660.03 |
1142812800000 | 3679.43 |
1142899200000 | 3657.25 |
1142985600000 | 3664.58 |
1143072000000 | 3631.11 |
1143158400000 | 3654.21 |
1143417600000 | 3652.51 |
1143504000000 | 3652.4 |
1143590400000 | 3639.53 |
1143676800000 | 3708.16 |
1143763200000 | 3680.48 |
1144022400000 | 3722.44 |
1144108800000 | 3740.01 |
1144195200000 | 3752.44 |
1144281600000 | 3772.42 |
1144368000000 | 3740.88 |
1144627200000 | 3743.87 |
1144713600000 | 3718.05 |
1144800000000 | 3693.16 |
1144886400000 | 3697.98 |
1144972800000 | 3698.43 |
1145232000000 | 3730.13 |
1145318400000 | 3747.63 |
1145404800000 | 3792.89 |
1145491200000 | 3796.56 |
1145577600000 | 3832.55 |
1145836800000 | 3816.21 |
1145923200000 | 3827.03 |
1146009600000 | 3846.59 |
1146096000000 | 3865.24 |
1146182400000 | 3854.24 |
1146441600000 | 3880.07 |
1146528000000 | 3917.33 |
1146614400000 | 3889.63 |
1146700800000 | 3916.42 |
1146787200000 | 3965.8 |
1147046400000 | 3987.04 |
1147132800000 | 4007.1 |
1147219200000 | 3994.91 |
1147305600000 | 3982.74 |
1147392000000 | 3928 |
1147651200000 | 3871.01 |
1147737600000 | 3857.49 |
1147824000000 | 3787.7 |
1147910400000 | 3754.07 |
1147996800000 | 3720.64 |
1148256000000 | 3656.23 |
1148342400000 | 3704.93 |
1148428800000 | 3661.6 |
1148515200000 | 3682.78 |
1148601600000 | 3734.57 |
1148860800000 | 3744.9 |
1148947200000 | 3722.94 |
1149033600000 | 3707.42 |
1149120000000 | 3714.77 |
1149206400000 | 3769.34 |
1149465600000 | 3748.39 |
1149552000000 | 3641.03 |
1149638400000 | 3624.88 |
1149724800000 | 3494.25 |
1149811200000 | 3553.21 |
1150070400000 | 3523.75 |
1150156800000 | 3419.91 |
1150243200000 | 3440.38 |
1150329600000 | 3506.54 |
1150416000000 | 3531.52 |
1150675200000 | 3520.33 |
1150761600000 | 3528.14 |
1150848000000 | 3541.26 |
1150934400000 | 3563.26 |
1151020800000 | 3548.64 |
1151280000000 | 3549.05 |
1151366400000 | 3544.75 |
1151452800000 | 3519.02 |
1151539200000 | 3582.05 |
1151625600000 | 3711 |
1151884800000 | 3727.54 |
1151971200000 | 3739.72 |
1152057600000 | 3675.51 |
1152144000000 | 3701.69 |
1152230400000 | 3725.03 |
1152489600000 | 3730.73 |
1152576000000 | 3703.38 |
1152662400000 | 3673.66 |
1152748800000 | 3632.89 |
1152835200000 | 3559.5 |
1153094400000 | 3521.03 |
1153180800000 | 3482.89 |
1153267200000 | 3549.49 |
1153353600000 | 3610.59 |
1153440000000 | 3594 |
1153699200000 | 3620.88 |
1153785600000 | 3638.95 |
1153872000000 | 3638.06 |
1153958400000 | 3716.62 |
1154044800000 | 3754.55 |
1154304000000 | 3753.43 |
1154390400000 | 3719.26 |
1154476800000 | 3764.63 |
1154563200000 | 3738.49 |
1154649600000 | 3794.9 |
1154908800000 | 3733.73 |
1154995200000 | 3747.61 |
1155081600000 | 3786.08 |
1155168000000 | 3744.39 |
1155254400000 | 3737.49 |
1155513600000 | 3766.56 |
1155600000000 | 3801.49 |
1155686400000 | 3846.4 |
1155772800000 | 3855.89 |
1155859200000 | 3845.31 |
1156118400000 | 3850.79 |
1156204800000 | 3845.56 |
1156291200000 | 3828.67 |
1156377600000 | 3821.12 |
1156464000000 | 3802.88 |
1156723200000 | 3812.03 |
1156809600000 | 3826.57 |
1156896000000 | 3854.66 |
1156982400000 | 3856.26 |
1157068800000 | 3867.82 |
1157328000000 | 3916.54 |
1157414400000 | 3895.75 |
1157500800000 | 3851.25 |
1157587200000 | 3796.6 |
1157673600000 | 3794.7 |
1157932800000 | 3758.63 |
1158019200000 | 3782.98 |
1158105600000 | 3790.03 |
1158192000000 | 3817.07 |
1158278400000 | 3797.78 |
1158537600000 | 3805.39 |
1158624000000 | 3800.38 |
1158710400000 | 3810 |
1158796800000 | 3835.85 |
1158883200000 | 3813.4 |
1159142400000 | 3794.11 |
1159228800000 | 3808.22 |
1159315200000 | 3857.91 |
1159401600000 | 3859.4 |
1159488000000 | 3857.75 |
1159747200000 | 3886.09 |
1159833600000 | 3872.94 |
1159920000000 | 3869.5 |
1160006400000 | 3911.89 |
1160092800000 | 3884.98 |
1160352000000 | 3888.64 |
1160438400000 | 3893.04 |
1160524800000 | 3894.15 |
1160611200000 | 3908.77 |
1160697600000 | 3914.37 |
1160956800000 | 3941.74 |
1161043200000 | 3916.97 |
1161129600000 | 3934.52 |
1161216000000 | 3954.65 |
1161302400000 | 3968.94 |
1161561600000 | 3971.68 |
1161648000000 | 3972.2 |
1161734400000 | 3989.36 |
1161820800000 | 4018.2 |
1161907200000 | 4023.06 |
1162166400000 | 3996.92 |
1162252800000 | 4007.06 |
1162339200000 | 4027.33 |
1162425600000 | 4012.57 |
1162512000000 | 4000.21 |
1162771200000 | 4029.69 |
1162857600000 | 4073.08 |
1162944000000 | 4044.75 |
1163030400000 | 4037.74 |
1163116800000 | 4051.71 |
1163376000000 | 4032.41 |
1163462400000 | 4046.04 |
1163548800000 | 4056.41 |
1163635200000 | 4055.25 |
1163721600000 | 4039.03 |
1163980800000 | 4013.74 |
1164067200000 | 4023.75 |
1164153600000 | 4072.89 |
1164240000000 | 4074.75 |
1164326400000 | 4076.5 |
1164585600000 | 4048.33 |
1164672000000 | 4040.02 |
1164758400000 | 4097.49 |
1164844800000 | 4122.52 |
1164931200000 | 4120.44 |
1165190400000 | 4134.28 |
1165276800000 | 4148.88 |
1165363200000 | 4166.54 |
1165449600000 | 4181.1 |
1165536000000 | 4177.89 |
1165795200000 | 4166.66 |
1165881600000 | 4188.13 |
1165968000000 | 4201.48 |
1166054400000 | 4216.94 |
1166140800000 | 4218.93 |
1166400000000 | 4213.55 |
1166486400000 | 4202.97 |
1166572800000 | 4229.82 |
1166659200000 | 4223.49 |
1166745600000 | 4208.13 |
1167004800000 | 4209.86 |
1167091200000 | 4202.32 |
1167177600000 | 4241.97 |
1167264000000 | 4246.23 |
1167350400000 | 4248.04 |
1167696000000 | 4311.26 |
1167782400000 | 4288.02 |
1167868800000 | 4260.94 |
1167955200000 | 4203.47 |
1168214400000 | 4202.05 |
1168300800000 | 4212.58 |
1168387200000 | 4156.83 |
1168473600000 | 4184.93 |
1168560000000 | 4231.16 |
1168819200000 | 4263.28 |
1168905600000 | 4241.97 |
1168992000000 | 4248.05 |
1169078400000 | 4248.71 |
1169164800000 | 4267.06 |
1169424000000 | 4271.92 |
1169510400000 | 4291.59 |
1169596800000 | 4309.69 |
1169683200000 | 4296.68 |
1169769600000 | 4252.25 |
1170028800000 | 4267.03 |
1170115200000 | 4286.73 |
1170201600000 | 4277.01 |
1170288000000 | 4333.13 |
1170374400000 | 4335.7 |
1170633600000 | 4316.8 |
1170720000000 | 4343.32 |
1170806400000 | 4365.56 |
1170892800000 | 4337.26 |
1170979200000 | 4352.88 |
1171238400000 | 4324.94 |
1171324800000 | 4351.99 |
1171411200000 | 4415.24 |
1171497600000 | 4438.24 |
1171584000000 | 4428.59 |
1171843200000 | 4444.35 |
1171929600000 | 4436.08 |
1172016000000 | 4406.44 |
1172102400000 | 4420.26 |
1172188800000 | 4452.77 |
1172448000000 | 4474.02 |
1172534400000 | 4410.91 |
1172620800000 | 4312.07 |
1172707200000 | 4272.75 |
1172793600000 | 4257.54 |
1173052800000 | 4169.84 |
1173139200000 | 4220.65 |
1173225600000 | 4245.65 |
1173312000000 | 4294.54 |
1173398400000 | 4299.82 |
1173657600000 | 4318.35 |
1173744000000 | 4285.65 |
1173830400000 | 4182.37 |
1173916800000 | 4251.86 |
1174003200000 | 4257.9 |
1174262400000 | 4306.72 |
1174348800000 | 4340.32 |
1174435200000 | 4352.74 |
1174521600000 | 4431.64 |
1174608000000 | 4439.78 |
1174867200000 | 4423.19 |
1174953600000 | 4415.59 |
1175040000000 | 4402.94 |
1175126400000 | 4420.09 |
1175212800000 | 4415.73 |
1175472000000 | 4422.59 |
1175558400000 | 4464.31 |
1175644800000 | 4494.05 |
1175731200000 | 4505.43 |
1175817600000 | 4503.29 |
1176076800000 | 4492.81 |
1176163200000 | 4535.99 |
1176249600000 | 4533.99 |
1176336000000 | 4531.11 |
1176422400000 | 4540.54 |
1176681600000 | 4598.96 |
1176768000000 | 4606.48 |
1176854400000 | 4613.54 |
1176940800000 | 4587.64 |
1177027200000 | 4625.42 |
1177286400000 | 4616.23 |
1177372800000 | 4601.26 |
1177459200000 | 4621.43 |
1177545600000 | 4616.87 |
1177632000000 | 4606.73 |
1177891200000 | 4611.55 |
1177977600000 | 4588.78 |
1178064000000 | 4613.88 |
1178150400000 | 4617.75 |
1178236800000 | 4655.13 |
1178496000000 | 4689.19 |
1178582400000 | 4639.42 |
1178668800000 | 4666.47 |
1178755200000 | 4624.5 |
1178841600000 | 4634.57 |
1179100800000 | 4641.97 |
1179187200000 | 4653.79 |
1179273600000 | 4639.08 |
1179360000000 | 4624.03 |
1179446400000 | 4647.77 |
1179705600000 | 4647.85 |
1179792000000 | 4660.77 |
1179878400000 | 4699.77 |
1179964800000 | 4660.3 |
1180051200000 | 4646.63 |
1180310400000 | 4656.81 |
1180396800000 | 4676.16 |
1180483200000 | 4653.35 |
1180569600000 | 4701.86 |
1180656000000 | 4731.43 |
1180915200000 | 4748.11 |
1181001600000 | 4743.37 |
1181088000000 | 4693.17 |
1181174400000 | 4647.18 |
1181260800000 | 4598.98 |
1181520000000 | 4627.35 |
1181606400000 | 4598.92 |
1181692800000 | 4595.97 |
1181779200000 | 4652.06 |
1181865600000 | 4712.81 |
1182124800000 | 4725.5 |
1182211200000 | 4718.15 |
1182297600000 | 4734.37 |
1182384000000 | 4701.43 |
1182470400000 | 4686.76 |
1182729600000 | 4681.89 |
1182816000000 | 4668.59 |
1182902400000 | 4627.21 |
1182988800000 | 4676.16 |
1183075200000 | 4715.22 |
1183334400000 | 4749.21 |
1183420800000 | 4777.24 |
1183507200000 | 4794.09 |
1183593600000 | 4771.67 |
1183680000000 | 4792.1 |
1183939200000 | 4815.08 |
1184025600000 | 4807.29 |
1184112000000 | 4796.03 |
1184198400000 | 4828.32 |
1184284800000 | 4862.23 |
1184544000000 | 4868.68 |
1184630400000 | 4852.68 |
1184716800000 | 4808.11 |
1184803200000 | 4851.39 |
1184889600000 | 4834.81 |
1185148800000 | 4838.75 |
1185235200000 | 4804.61 |
1185321600000 | 4740.37 |
1185408000000 | 4645.18 |
1185494400000 | 4577 |
1185753600000 | 4584.46 |
1185840000000 | 4650.71 |
1185926400000 | 4566.08 |
1186012800000 | 4588.67 |
1186099200000 | 4578.3 |
1186358400000 | 4550.06 |
1186444800000 | 4577.26 |
1186531200000 | 4661.17 |
1186617600000 | 4598.23 |
1186704000000 | 4457.37 |
1186963200000 | 4507.46 |
1187049600000 | 4464.49 |
1187136000000 | 4399.25 |
1187222400000 | 4269.63 |
1187308800000 | 4300.15 |
1187568000000 | 4355.8 |
1187654400000 | 4383.18 |
1187740800000 | 4436.23 |
1187827200000 | 4490.58 |
1187913600000 | 4511.85 |
1188172800000 | 4527.57 |
1188259200000 | 4478.01 |
1188345600000 | 4470.63 |
1188432000000 | 4508.17 |
1188518400000 | 4579.84 |
1188777600000 | 4583.93 |
1188864000000 | 4592.94 |
1188950400000 | 4543.48 |
1189036800000 | 4565.53 |
1189123200000 | 4521.94 |
1189382400000 | 4476.71 |
1189468800000 | 4540.23 |
1189555200000 | 4562.17 |
1189641600000 | 4576.86 |
1189728000000 | 4563.82 |
1189987200000 | 4513.91 |
1190073600000 | 4527.82 |
1190160000000 | 4685.94 |
1190246400000 | 4714.38 |
1190332800000 | 4711.32 |
1190592000000 | 4724.4 |
1190678400000 | 4718.3 |
1190764800000 | 4736.02 |
1190851200000 | 4801.94 |
1190937600000 | 4828.14 |
1191196800000 | 4855.48 |
1191283200000 | 4870.12 |
1191369600000 | 4878.05 |
1191456000000 | 4869.48 |
1191542400000 | 4904.78 |
1191801600000 | 4869.61 |
1191888000000 | 4903.77 |
1191974400000 | 4927.94 |
1192060800000 | 4980.39 |
1192147200000 | 4953.66 |
1192406400000 | 4935.32 |
1192492800000 | 4869.86 |
1192579200000 | 4886.91 |
1192665600000 | 4904.43 |
1192752000000 | 4860.68 |
1193011200000 | 4765.65 |
1193097600000 | 4833.56 |
1193184000000 | 4813.19 |
1193270400000 | 4861.73 |
1193356800000 | 4933.23 |
1193616000000 | 4993.3 |
1193702400000 | 4977.94 |
1193788800000 | 5022.86 |
1193875200000 | 4979.78 |
1193961600000 | 4931.25 |
1194220800000 | 4879.81 |
1194307200000 | 4917.04 |
1194393600000 | 4928.93 |
1194480000000 | 4877.55 |
1194566400000 | 4821.6 |
1194825600000 | 4753.48 |
1194912000000 | 4772.38 |
1194998400000 | 4842.93 |
1195084800000 | 4783.74 |
1195171200000 | 4732.95 |
1195430400000 | 4666.76 |
1195516800000 | 4737.48 |
1195603200000 | 4644.6 |
1195689600000 | 4665.95 |
1195776000000 | 4714.29 |
1196035200000 | 4740.65 |
1196121600000 | 4732.66 |
1196208000000 | 4781.66 |
1196294400000 | 4839.06 |
1196380800000 | 4867.37 |
1196640000000 | 4852.74 |
1196726400000 | 4822.87 |
1196812800000 | 4853.12 |
1196899200000 | 4867.81 |
1196985600000 | 4904.39 |
1197244800000 | 4933.03 |
1197331200000 | 4930.66 |
1197417600000 | 4917.18 |
1197504000000 | 4785.2 |
1197590400000 | 4730.64 |
1197849600000 | 4625.24 |
1197936000000 | 4625.44 |
1198022400000 | 4599.69 |
1198108800000 | 4599.24 |
1198195200000 | 4660.76 |
1198454400000 | 4673.8 |
1198540800000 | 4695.55 |
1198627200000 | 4723.23 |
1198713600000 | 4738.3 |
1198800000000 | 4751.68 |
1199059200000 | 4752.05 |
1199232000000 | 4752.93 |
1199318400000 | 4740.62 |
1199404800000 | 4662.4 |
1199664000000 | 4618.42 |
1199750400000 | 4636.13 |
1199836800000 | 4605.47 |
1199923200000 | 4574.46 |
1200009600000 | 4553.13 |
1200268800000 | 4587.43 |
1200355200000 | 4488.76 |
1200441600000 | 4371.67 |
1200528000000 | 4379.16 |
1200614400000 | 4337.67 |
1200873600000 | 4099.09 |
1200960000000 | 4091.45 |
1201046400000 | 4048.98 |
1201132800000 | 4246.4 |
1201219200000 | 4308.23 |
1201478400000 | 4254.95 |
1201564800000 | 4316.4 |
1201651200000 | 4284.3 |
1201737600000 | 4317.73 |
1201824000000 | 4382.49 |
1202083200000 | 4410.65 |
1202169600000 | 4269.82 |
1202256000000 | 4231.89 |
1202342400000 | 4152.56 |
1202428800000 | 4145.29 |
1202688000000 | 4116.15 |
1202774400000 | 4228.21 |
1202860800000 | 4212.41 |
1202947200000 | 4276.53 |
1203033600000 | 4239.31 |
1203292800000 | 4279.65 |
1203379200000 | 4324.69 |
1203465600000 | 4225.17 |
1203552000000 | 4303.25 |
1203638400000 | 4277.84 |
1203897600000 | 4348.78 |
1203984000000 | 4407.18 |
1204070400000 | 4479.6 |
1204156800000 | 4435.73 |
1204243200000 | 4381.76 |
1204502400000 | 4297.66 |
1204588800000 | 4260.46 |
1204675200000 | 4309.77 |
1204761600000 | 4316.24 |
1204848000000 | 4241.77 |
1205107200000 | 4197.18 |
1205193600000 | 4223.12 |
1205280000000 | 4320.2 |
1205366400000 | 4273.14 |
1205452800000 | 4237.04 |
1205712000000 | 4112.65 |
1205798400000 | 4216.84 |
1205884800000 | 4190.91 |
1205971200000 | 4128.4 |
1206057600000 | 4145.3 |
1206316800000 | 4130.33 |
1206403200000 | 4299.88 |
1206489600000 | 4329.97 |
1206576000000 | 4357.03 |
1206662400000 | 4350.92 |
1206921600000 | 4333.55 |
1207008000000 | 4372.41 |
1207094400000 | 4458.93 |
1207180800000 | 4476.1 |
1207267200000 | 4509.85 |
1207526400000 | 4538.11 |
1207612800000 | 4486.31 |
1207699200000 | 4462.01 |
1207785600000 | 4455.39 |
1207872000000 | 4443.68 |
1208131200000 | 4389.78 |
1208217600000 | 4402 |
1208304000000 | 4504.16 |
1208390400000 | 4488.84 |
1208476800000 | 4509.7 |
1208736000000 | 4563.25 |
1208822400000 | 4544.32 |
1208908800000 | 4550.68 |
1208995200000 | 4508.95 |
1209081600000 | 4562.54 |
1209340800000 | 4593.9 |
1209427200000 | 4573.09 |
1209513600000 | 4573.99 |
1209600000000 | 4547.03 |
1209686400000 | 4618.28 |
1209945600000 | 4631.57 |
1210032000000 | 4637.85 |
1210118400000 | 4628.55 |
1210204800000 | 4632.04 |
1210291200000 | 4577.76 |
1210550400000 | 4603 |
1210636800000 | 4603.89 |
1210723200000 | 4616.05 |
1210809600000 | 4653.57 |
1210896000000 | 4704.46 |
1211155200000 | 4739.06 |
1211241600000 | 4700.41 |
1211328000000 | 4683.42 |
1211414400000 | 4682.52 |
1211500800000 | 4640.32 |
1211760000000 | 4603.1 |
1211846400000 | 4597.99 |
1211932800000 | 4583.46 |
1212019200000 | 4593.35 |
1212105600000 | 4624.6 |
1212364800000 | 4612.28 |
1212451200000 | 4594.11 |
1212537600000 | 4575.72 |
1212624000000 | 4566.71 |
1212710400000 | 4562.93 |
1212969600000 | 4513.08 |
1213056000000 | 4406.94 |
1213142400000 | 4379.15 |
1213228800000 | 4335.42 |
1213315200000 | 4344.82 |
1213574400000 | 4383.28 |
1213660800000 | 4410.27 |
1213747200000 | 4379.76 |
1213833600000 | 4326.14 |
1213920000000 | 4289.65 |
1214179200000 | 4247.73 |
1214265600000 | 4250.93 |
1214352000000 | 4270.71 |
1214438400000 | 4241.27 |
1214524800000 | 4216.01 |
1214784000000 | 4238.49 |
1214870400000 | 4171.28 |
1214956800000 | 4155.49 |
1215043200000 | 4138.99 |
1215129600000 | 4106.44 |
1215388800000 | 4136.65 |
1215475200000 | 4071.52 |
1215561600000 | 4137.97 |
1215648000000 | 4093.85 |
1215734400000 | 4050.61 |
1215993600000 | 4057.89 |
1216080000000 | 3999.34 |
1216166400000 | 3988.12 |
1216252800000 | 4082.34 |
1216339200000 | 4099.06 |
1216598400000 | 4130.46 |
1216684800000 | 4137.26 |
1216771200000 | 4180.7 |
1216857600000 | 4157.45 |
1216944000000 | 4110.75 |
1217203200000 | 4093.3 |
1217289600000 | 4048.42 |
1217376000000 | 4103.19 |
1217462400000 | 4110.86 |
1217548800000 | 4047.65 |
1217808000000 | 4006.48 |
1217894400000 | 4042.95 |
1217980800000 | 4075.16 |
1218067200000 | 4044.04 |
1218153600000 | 3994.37 |
1218412800000 | 4043.26 |
1218499200000 | 4010.98 |
1218585600000 | 3919.74 |
1218672000000 | 3930.27 |
1218758400000 | 3898.38 |
1219017600000 | 3911.5 |
1219104000000 | 3820.23 |
1219190400000 | 3838.69 |
1219276800000 | 3847.13 |
1219363200000 | 3865.92 |
1219622400000 | 3870.77 |
1219708800000 | 3839.73 |
1219795200000 | 3854.15 |
1219881600000 | 3895.21 |
1219968000000 | 3939.92 |
1220227200000 | 3886.97 |
1220313600000 | 3880.03 |
1220400000000 | 3831.14 |
1220486400000 | 3734.89 |
1220572800000 | 3638.19 |
1220832000000 | 3749.07 |
1220918400000 | 3699.06 |
1221004800000 | 3657.96 |
1221091200000 | 3594.45 |
1221177600000 | 3695 |
1221436800000 | 3613.01 |
1221523200000 | 3489.75 |
1221609600000 | 3454.25 |
1221696000000 | 3446.61 |
1221782400000 | 3693.4 |
1222041600000 | 3718.12 |
1222128000000 | 3685.38 |
1222214400000 | 3659.1 |
1222300800000 | 3696.93 |
1222387200000 | 3635.43 |
1222646400000 | 3458.8 |
1222732800000 | 3379.33 |
1222819200000 | 3412.93 |
1222905600000 | 3329.68 |
1222992000000 | 3361.38 |
1223251200000 | 3111.21 |
1223337600000 | 3105.65 |
1223424000000 | 2907.37 |
1223510400000 | 2875.46 |
1223596800000 | 2635.46 |
1223856000000 | 2838 |
1223942400000 | 2999.96 |
1224028800000 | 2860.91 |
1224115200000 | 2657.69 |
1224201600000 | 2747.06 |
1224460800000 | 2835.28 |
1224547200000 | 2840.95 |
1224633600000 | 2656.68 |
1224720000000 | 2629.48 |
1224806400000 | 2485.2 |
1225065600000 | 2358.1 |
1225152000000 | 2423.02 |
1225238400000 | 2627.76 |
1225324800000 | 2720.68 |
1225411200000 | 2705.84 |
1225670400000 | 2739.78 |
1225756800000 | 2883.31 |
1225843200000 | 2911.61 |
1225929600000 | 2713.71 |
1226016000000 | 2719.09 |
1226275200000 | 2768.79 |
1226361600000 | 2627.1 |
1226448000000 | 2568.84 |
1226534400000 | 2518.35 |
1226620800000 | 2556.42 |
1226880000000 | 2510.29 |
1226966400000 | 2496.76 |
1227052800000 | 2429.43 |
1227139200000 | 2316.24 |
1227225600000 | 2300.9 |
1227484800000 | 2457.69 |
1227571200000 | 2527.64 |
1227657600000 | 2507.24 |
1227744000000 | 2555.61 |
1227830400000 | 2567.58 |
1228089600000 | 2457.65 |
1228176000000 | 2455.14 |
1228262400000 | 2473.46 |
1228348800000 | 2465.47 |
1228435200000 | 2395.9 |
1228694400000 | 2564.37 |
1228780800000 | 2589.5 |
1228867200000 | 2623.2 |
1228953600000 | 2664.37 |
1229040000000 | 2594.36 |
1229299200000 | 2670.59 |
1229385600000 | 2682.74 |
1229472000000 | 2775.17 |
1229558400000 | 2787.05 |
1229644800000 | 2699.89 |
1229904000000 | 2670.24 |
1229990400000 | 2665.4 |
1230076800000 | 2647.4 |
1230163200000 | 2655.97 |
1230249600000 | 2668.74 |
1230508800000 | 2720.61 |
1230595200000 | 2742.72 |
1230681600000 | 2728.02 |
1230854400000 | 2788.07 |
1231113600000 | 2790.63 |
1231200000000 | 2784.28 |
1231286400000 | 2820.71 |
1231372800000 | 2796.5 |
1231459200000 | 2764.15 |
1231718400000 | 2715.14 |
1231804800000 | 2622.87 |
1231891200000 | 2557.98 |
1231977600000 | 2492.39 |
1232064000000 | 2546.38 |
1232323200000 | 2512.21 |
1232409600000 | 2433.58 |
1232496000000 | 2415.64 |
1232582400000 | 2414.33 |
1232668800000 | 2359.75 |
1232928000000 | 2441.12 |
1233014400000 | 2491.01 |
1233100800000 | 2545.58 |
1233187200000 | 2514 |
1233273600000 | 2459.5 |
1233532800000 | 2398.65 |
1233619200000 | 2451.84 |
1233705600000 | 2494.44 |
1233792000000 | 2477.57 |
1233878400000 | 2514.15 |
1234137600000 | 2542.34 |
1234224000000 | 2494.04 |
1234310400000 | 2472.62 |
1234396800000 | 2417.24 |
1234483200000 | 2439.57 |
1234742400000 | 2403.74 |
1234828800000 | 2318.02 |
1234915200000 | 2293.46 |
1235001600000 | 2313.99 |
1235088000000 | 2238.33 |
1235347200000 | 2237.3 |
1235433600000 | 2197.39 |
1235520000000 | 2199.71 |
1235606400000 | 2226.3 |
1235692800000 | 2206.2 |
1235952000000 | 2099.57 |
1236038400000 | 2061.7 |
1236124800000 | 2109.03 |
1236211200000 | 2074.88 |
1236297600000 | 2054.19 |
1236556800000 | 2021.75 |
1236643200000 | 2101.88 |
1236729600000 | 2133.01 |
1236816000000 | 2126.7 |
1236902400000 | 2175.42 |
1237161600000 | 2241.05 |
1237248000000 | 2244.12 |
1237334400000 | 2258.3 |
1237420800000 | 2370.56 |
1237507200000 | 2341.69 |
1237766400000 | 2413.2 |
1237852800000 | 2430.74 |
1237939200000 | 2442.44 |
1238025600000 | 2460.56 |
1238112000000 | 2416.99 |
1238371200000 | 2311.99 |
1238457600000 | 2352.9 |
1238544000000 | 2386.13 |
1238630400000 | 2525.83 |
1238716800000 | 2511.56 |
1238976000000 | 2496.6 |
1239062400000 | 2467.97 |
1239148800000 | 2449.9 |
1239235200000 | 2506.78 |
1239321600000 | 2510.49 |
1239580800000 | 2530.06 |
1239667200000 | 2556.57 |
1239753600000 | 2534.18 |
1239840000000 | 2563.16 |
1239926400000 | 2584.99 |
1240185600000 | 2516.53 |
1240272000000 | 2502.68 |
1240358400000 | 2528.01 |
1240444800000 | 2542.36 |
1240531200000 | 2603.48 |
1240790400000 | 2598.08 |
1240876800000 | 2544.43 |
1240963200000 | 2606.46 |
1241049600000 | 2654.7 |
1241136000000 | 2656.18 |
1241395200000 | 2714.06 |
1241481600000 | 2732.4 |
1241568000000 | 2757.24 |
1241654400000 | 2800.33 |
1241740800000 | 2845.85 |
1242000000000 | 2849.82 |
1242086400000 | 2844.49 |
1242172800000 | 2798.62 |
1242259200000 | 2774.29 |
1242345600000 | 2808.13 |
1242604800000 | 2818.78 |
1242691200000 | 2887.44 |
1242777600000 | 2933.3 |
1242864000000 | 2891.95 |
1242950400000 | 2912.63 |
1243209600000 | 2920.13 |
1243296000000 | 2936.02 |
1243382400000 | 2955.71 |
1243468800000 | 2921.63 |
1243555200000 | 2975.76 |
1243814400000 | 3046.4 |
1243900800000 | 3075.63 |
1243987200000 | 3027.52 |
1244073600000 | 3007.26 |
1244160000000 | 2992.53 |
1244419200000 | 2955.14 |
1244505600000 | 2985.04 |
1244592000000 | 3029.17 |
1244678400000 | 3063.46 |
1244764800000 | 3053.42 |
1245024000000 | 2970.65 |
1245110400000 | 2954.44 |
1245196800000 | 2920.85 |
1245283200000 | 2928.17 |
1245369600000 | 2955.88 |
1245628800000 | 2904.75 |
1245715200000 | 2888.68 |
1245801600000 | 2942.7 |
1245888000000 | 2920.94 |
1245974400000 | 2961.19 |
1246233600000 | 2978.26 |
1246320000000 | 2963 |
1246406400000 | 3004.29 |
1246492800000 | 2937.21 |
1246579200000 | 2930.02 |
1246838400000 | 2894.8 |
1246924800000 | 2885.91 |
1247011200000 | 2839.3 |
1247097600000 | 2860.62 |
1247184000000 | 2840.12 |
1247443200000 | 2848.47 |
1247529600000 | 2896.36 |
1247616000000 | 2967.82 |
1247702400000 | 2990.94 |
1247788800000 | 3002.7 |
1248048000000 | 3045.5 |
1248134400000 | 3090.93 |
1248220800000 | 3097.05 |
1248307200000 | 3138.05 |
1248393600000 | 3143.27 |
1248652800000 | 3164.64 |
1248739200000 | 3156.66 |
1248825600000 | 3145.74 |
1248912000000 | 3197.46 |
1248998400000 | 3232.18 |
1249257600000 | 3311.84 |
1249344000000 | 3303.95 |
1249430400000 | 3283.49 |
1249516800000 | 3298.22 |
1249603200000 | 3279.99 |
1249862400000 | 3276.52 |
1249948800000 | 3260.59 |
1250035200000 | 3276.58 |
1250121600000 | 3328.6 |
1250208000000 | 3315.45 |
1250467200000 | 3216.46 |
1250553600000 | 3246.89 |
1250640000000 | 3258.55 |
1250726400000 | 3302.71 |
1250812800000 | 3345.22 |
1251072000000 | 3395.98 |
1251158400000 | 3404.94 |
1251244800000 | 3386.82 |
1251331200000 | 3370.93 |
1251417600000 | 3425.59 |
1251676800000 | 3406.5 |
1251763200000 | 3361.14 |
1251849600000 | 3323.14 |
1251936000000 | 3322.34 |
1252022400000 | 3344.47 |
1252281600000 | 3404.45 |
1252368000000 | 3455.79 |
1252454400000 | 3484.11 |
1252540800000 | 3502.95 |
1252627200000 | 3529.48 |
1252886400000 | 3502.15 |
1252972800000 | 3493.97 |
1253059200000 | 3554.89 |
1253145600000 | 3590.14 |
1253232000000 | 3568.75 |
1253491200000 | 3529.76 |
1253577600000 | 3578.42 |
1253664000000 | 3582.91 |
1253750400000 | 3532.75 |
1253836800000 | 3512.71 |
1254096000000 | 3523.56 |
1254182400000 | 3515.79 |
1254268800000 | 3532 |
1254355200000 | 3469.85 |
1254441600000 | 3406.84 |
1254700800000 | 3418.87 |
1254787200000 | 3506.22 |
1254873600000 | 3504.57 |
1254960000000 | 3565.42 |
1255046400000 | 3557.69 |
1255305600000 | 3578.22 |
1255392000000 | 3564.62 |
1255478400000 | 3630.73 |
1255564800000 | 3643.57 |
1255651200000 | 3607.9 |
1255910400000 | 3665.11 |
1255996800000 | 3663.71 |
1256083200000 | 3679.96 |
1256169600000 | 3641.23 |
1256256000000 | 3626.5 |
1256515200000 | 3590.11 |
1256601600000 | 3555.06 |
1256688000000 | 3491.64 |
1256774400000 | 3524.97 |
1256860800000 | 3492.16 |
1257120000000 | 3489.76 |
1257206400000 | 3439.2 |
1257292800000 | 3505.32 |
1257379200000 | 3521.19 |
1257465600000 | 3538.57 |
1257724800000 | 3614.41 |
1257811200000 | 3610.65 |
1257897600000 | 3628.02 |
1257984000000 | 3604.73 |
1258070400000 | 3622.29 |
1258329600000 | 3676.49 |
1258416000000 | 3636.82 |
1258502400000 | 3649.06 |
1258588800000 | 3580.16 |
1258675200000 | 3553.61 |
1258934400000 | 3630.25 |
1259020800000 | 3599.28 |
1259107200000 | 3645.63 |
1259193600000 | 3554.89 |
1259280000000 | 3545.71 |
1259539200000 | 3563.63 |
1259625600000 | 3655.76 |
1259712000000 | 3665.96 |
1259798400000 | 3684.86 |
1259884800000 | 3657.83 |
1260144000000 | 3644.59 |
1260230400000 | 3600.11 |
1260316800000 | 3567.71 |
1260403200000 | 3573.35 |
1260489600000 | 3573.02 |
1260748800000 | 3606.24 |
1260835200000 | 3578.82 |
1260921600000 | 3621.19 |
1261008000000 | 3540.43 |
1261094400000 | 3508.42 |
1261353600000 | 3539.71 |
1261440000000 | 3548.1 |
1261526400000 | 3580.39 |
1261612800000 | 3596.26 |
1261699200000 | 3592.23 |
1261958400000 | 3619.04 |
1262044800000 | 3635.3 |
1262131200000 | 3594.18 |
1262217600000 | 3611.5 |
1262563200000 | 3678.83 |
1262649600000 | 3691.48 |
1262736000000 | 3690.8 |
1262822400000 | 3675 |
1262908800000 | 3696.66 |
1263168000000 | 3747.32 |
1263254400000 | 3740.58 |
1263340800000 | 3720.77 |
1263427200000 | 3752.47 |
1263513600000 | 3718.88 |
1263772800000 | 3730.98 |
1263859200000 | 3719.18 |
1263945600000 | 3644.7 |
1264032000000 | 3605.26 |
1264118400000 | 3580.99 |
1264377600000 | 3560.44 |
1264464000000 | 3538.36 |
1264550400000 | 3502.78 |
1264636800000 | 3470.35 |
1264723200000 | 3454.41 |
1264982400000 | 3461.27 |
1265068800000 | 3512.74 |
1265155200000 | 3497.42 |
1265241600000 | 3409.64 |
1265328000000 | 3325.36 |
1265587200000 | 3339.17 |
1265673600000 | 3346.62 |
1265760000000 | 3357.05 |
1265846400000 | 3358.86 |
1265932800000 | 3360.13 |
1266192000000 | 3359.21 |
1266278400000 | 3401.76 |
1266364800000 | 3445.07 |
1266451200000 | 3450.33 |
1266537600000 | 3412.43 |
1266796800000 | 3455.18 |
1266883200000 | 3434.5 |
1266969600000 | 3432.32 |
1267056000000 | 3381.88 |
1267142400000 | 3434.86 |
1267401600000 | 3440.64 |
1267488000000 | 3481.14 |
1267574400000 | 3530.13 |
1267660800000 | 3507.78 |
1267747200000 | 3546.17 |
1268006400000 | 3576.03 |
1268092800000 | 3567.74 |
1268179200000 | 3588.87 |
1268265600000 | 3592.13 |
1268352000000 | 3616.3 |
1268611200000 | 3584.22 |
1268697600000 | 3623.75 |
1268784000000 | 3658.83 |
1268870400000 | 3626.73 |
1268956800000 | 3613.15 |
1269216000000 | 3610.91 |
1269302400000 | 3626.9 |
1269388800000 | 3584.82 |
1269475200000 | 3598.58 |
1269561600000 | 3612.27 |
1269820800000 | 3638.65 |
1269907200000 | 3641.52 |
1269993600000 | 3647.09 |
1270080000000 | 3689.54 |
1270166400000 | 3693.7 |
1270425600000 | 3688.44 |
1270512000000 | 3686.03 |
1270598400000 | 3683.84 |
1270684800000 | 3659.09 |
1270771200000 | 3708.89 |
1271030400000 | 3741.49 |
1271116800000 | 3720.46 |
1271203200000 | 3755.56 |
1271289600000 | 3770.49 |
1271376000000 | 3717.7 |
1271635200000 | 3671.07 |
1271721600000 | 3700.01 |
1271808000000 | 3687.29 |
1271894400000 | 3634.17 |
1271980800000 | 3647.94 |
1272240000000 | 3685.87 |
1272326400000 | 3616.7 |
1272412800000 | 3542.46 |
1272499200000 | 3576.78 |
1272585600000 | 3586.52 |
1272844800000 | 3563.28 |
1272931200000 | 3469.63 |
1273017600000 | 3417.41 |
1273104000000 | 3333.55 |
1273190400000 | 3236.37 |
1273449600000 | 3413.89 |
1273536000000 | 3368.33 |
1273622400000 | 3395.32 |
1273708800000 | 3407.43 |
1273795200000 | 3301.03 |
1274054400000 | 3251.87 |
1274140800000 | 3278.66 |
1274227200000 | 3203.63 |
1274313600000 | 3154.73 |
1274400000000 | 3159.88 |
1274659200000 | 3144.97 |
1274745600000 | 3048.3 |
1274832000000 | 3091.62 |
1274918400000 | 3175.01 |
1275004800000 | 3194 |
1275264000000 | 3187.97 |
1275350400000 | 3188.45 |
1275436800000 | 3154.79 |
1275523200000 | 3213.82 |
1275609600000 | 3150 |
1275868800000 | 3078.38 |
1275955200000 | 3070.3 |
1276041600000 | 3116.43 |
1276128000000 | 3169.46 |
1276214400000 | 3188.81 |
1276473600000 | 3260 |
1276560000000 | 3282.86 |
1276646400000 | 3302.3 |
1276732800000 | 3311.76 |
1276819200000 | 3321.29 |
1277078400000 | 3369.75 |
1277164800000 | 3334.55 |
1277251200000 | 3292.68 |
1277337600000 | 3271.56 |
1277424000000 | 3240.58 |
1277683200000 | 3268.91 |
1277769600000 | 3170.06 |
1277856000000 | 3162.68 |
1277942400000 | 3140.47 |
1278028800000 | 3161.06 |
1278288000000 | 3146.02 |
1278374400000 | 3237.11 |
1278460800000 | 3258.07 |
1278547200000 | 3306.66 |
1278633600000 | 3317.75 |
1278892800000 | 3316.53 |
1278979200000 | 3370.7 |
1279065600000 | 3400.76 |
1279152000000 | 3394.53 |
1279238400000 | 3354.13 |
1279497600000 | 3332.51 |
1279584000000 | 3316.16 |
1279670400000 | 3327.53 |
1279756800000 | 3384.62 |
1279843200000 | 3403.09 |
1280102400000 | 3439.71 |
1280188800000 | 3454.47 |
1280275200000 | 3474.35 |
1280361600000 | 3481.7 |
1280448000000 | 3450.44 |
1280707200000 | 3554.09 |
1280793600000 | 3577.12 |
1280880000000 | 3548.43 |
1280966400000 | 3558.97 |
1281052800000 | 3570.53 |
1281312000000 | 3586.44 |
1281398400000 | 3529.96 |
1281484800000 | 3432.09 |
1281571200000 | 3408.82 |
1281657600000 | 3403.93 |
1281916800000 | 3423.92 |
1282003200000 | 3452.23 |
1282089600000 | 3451.57 |
1282176000000 | 3432.47 |
1282262400000 | 3362.28 |
1282521600000 | 3373 |
1282608000000 | 3339.97 |
1282694400000 | 3293.08 |
1282780800000 | 3338.5 |
1282867200000 | 3355.53 |
1283126400000 | 3367.85 |
1283212800000 | 3350.59 |
1283299200000 | 3441.97 |
1283385600000 | 3457.79 |
1283472000000 | 3488.11 |
1283731200000 | 3518.35 |
1283817600000 | 3483.11 |
1283904000000 | 3489.29 |
1283990400000 | 3524.73 |
1284076800000 | 3520.85 |
1284336000000 | 3579.25 |
1284422400000 | 3603.85 |
1284508800000 | 3598.08 |
1284595200000 | 3585.13 |
1284681600000 | 3578.4 |
1284940800000 | 3620.41 |
1285027200000 | 3620.23 |
1285113600000 | 3645.2 |
1285200000000 | 3631.92 |
1285286400000 | 3676.08 |
1285545600000 | 3684.02 |
1285632000000 | 3692.08 |
1285718400000 | 3697.26 |
1285804800000 | 3675.19 |
1285891200000 | 3690.74 |
1286150400000 | 3664.85 |
1286236800000 | 3734.59 |
1286323200000 | 3778.7 |
1286409600000 | 3794.95 |
1286496000000 | 3791.03 |
1286755200000 | 3793.96 |
1286841600000 | 3758.95 |
1286928000000 | 3819.02 |
1287014400000 | 3862.9 |
1287100800000 | 3839 |
1287360000000 | 3840.7 |
1287446400000 | 3790.29 |
1287532800000 | 3828.43 |
1287619200000 | 3841.36 |
1287705600000 | 3821.33 |
1287964800000 | 3851.16 |
1288051200000 | 3811.63 |
1288137600000 | 3763.47 |
1288224000000 | 3804.43 |
1288310400000 | 3804.9 |
1288569600000 | 3807.66 |
1288656000000 | 3845.43 |
1288742400000 | 3832.92 |
1288828800000 | 3941.99 |
1288915200000 | 3935 |
1289174400000 | 3921.79 |
1289260800000 | 3936.11 |
1289347200000 | 3864.63 |
1289433600000 | 3866.69 |
1289520000000 | 3846.35 |
1289779200000 | 3842.84 |
1289865600000 | 3767.84 |
1289952000000 | 3776.6 |
1290038400000 | 3840.35 |
1290124800000 | 3836.12 |
1290384000000 | 3817 |
1290470400000 | 3741.94 |
1290556800000 | 3747.82 |
1290643200000 | 3757.39 |
1290729600000 | 3705.79 |
1290988800000 | 3651.98 |
1291075200000 | 3625.61 |
1291161600000 | 3685.14 |
1291248000000 | 3766.06 |
1291334400000 | 3817.87 |
1291593600000 | 3804.78 |
1291680000000 | 3833.62 |
1291766400000 | 3807.03 |
1291852800000 | 3822.92 |
1291939200000 | 3830.5 |
1292198400000 | 3885.09 |
1292284800000 | 3899.5 |
1292371200000 | 3866.83 |
1292457600000 | 3845.36 |
1292544000000 | 3827.28 |
1292803200000 | 3833.72 |
1292889600000 | 3879.53 |
1292976000000 | 3881.09 |
1293062400000 | 3884.51 |
1293148800000 | 3887.81 |
1293408000000 | 3878.26 |
1293494400000 | 3888.83 |
1293580800000 | 3905.14 |
1293667200000 | 3895.19 |
1293753600000 | 3915.64 |
1294012800000 | 3922.41 |
1294099200000 | 3943.27 |
1294185600000 | 3894.06 |
1294272000000 | 3897.05 |
1294358400000 | 3886.88 |
1294617600000 | 3857.4 |
1294704000000 | 3876.76 |
1294790400000 | 3943 |
1294876800000 | 3999.17 |
1294963200000 | 3991.76 |
1295222400000 | 3979.84 |
1295308800000 | 4027.97 |
1295395200000 | 4031.03 |
1295481600000 | 3953.79 |
1295568000000 | 3989.54 |
1295827200000 | 4025.11 |
1295913600000 | 4021.27 |
1296000000000 | 4041.78 |
1296086400000 | 4052.34 |
1296172800000 | 4003.87 |
1296432000000 | 4006.14 |
1296518400000 | 4072.44 |
1296604800000 | 4102.69 |
1296691200000 | 4069.71 |
1296777600000 | 4071.61 |
1297036800000 | 4092.11 |
1297123200000 | 4124.39 |
1297209600000 | 4109.81 |
1297296000000 | 4072.33 |
1297382400000 | 4068.97 |
1297641600000 | 4080.55 |
1297728000000 | 4091.13 |
1297814400000 | 4110.61 |
1297900800000 | 4142.66 |
1297987200000 | 4155.25 |
1298246400000 | 4127.06 |
1298332800000 | 4090.23 |
1298419200000 | 4067.96 |
1298505600000 | 4053.34 |
1298592000000 | 4092.51 |
1298851200000 | 4134.16 |
1298937600000 | 4134.41 |
1299024000000 | 4105.79 |
1299110400000 | 4123.12 |
1299196800000 | 4130.79 |
1299456000000 | 4109.7 |
1299542400000 | 4091.01 |
1299628800000 | 4093.68 |
1299715200000 | 4016.56 |
1299801600000 | 3996.33 |
1300060800000 | 3928.22 |
1300147200000 | 3780.04 |
1300233600000 | 3794.29 |
1300320000000 | 3856.79 |
1300406400000 | 3883.75 |
1300665600000 | 3945.2 |
1300752000000 | 3988.78 |
1300838400000 | 3979.34 |
1300924800000 | 4019.15 |
1301011200000 | 4019.24 |
1301270400000 | 4007.53 |
1301356800000 | 3996.12 |
1301443200000 | 4039.68 |
1301529600000 | 4040.17 |
1301616000000 | 4055.71 |
1301875200000 | 4081.8 |
1301961600000 | 4065.21 |
1302048000000 | 4089.28 |
1302134400000 | 4078.32 |
1302220800000 | 4134.04 |
1302480000000 | 4134.69 |
1302566400000 | 4083.4 |
1302652800000 | 4112.62 |
1302739200000 | 4100.21 |
1302825600000 | 4092.82 |
1303084800000 | 4012.87 |
1303171200000 | 4028.69 |
1303257600000 | 4134.49 |
1303344000000 | 4182.05 |
1303430400000 | 4182.56 |
1303689600000 | 4171.23 |
1303776000000 | 4190.44 |
1303862400000 | 4197.74 |
1303948800000 | 4269.02 |
1304035200000 | 4283.11 |
1304294400000 | 4314.09 |
1304380800000 | 4286.09 |
1304467200000 | 4248.15 |
1304553600000 | 4196.42 |
1304640000000 | 4198.22 |
1304899200000 | 4142.64 |
1304985600000 | 4188.66 |
1305072000000 | 4187.51 |
1305158400000 | 4132.96 |
1305244800000 | 4118.27 |
1305504000000 | 4105.13 |
1305590400000 | 4059.12 |
1305676800000 | 4098.98 |
1305763200000 | 4111.88 |
1305849600000 | 4087.36 |
1306108800000 | 3993.5 |
1306195200000 | 4012.37 |
1306281600000 | 4021.55 |
1306368000000 | 4051.1 |
1306454400000 | 4106.85 |
1306713600000 | 4104.48 |
1306800000000 | 4166.25 |
1306886400000 | 4158.14 |
1306972800000 | 4097.58 |
1307059200000 | 4103.62 |
1307318400000 | 4088.71 |
1307404800000 | 4105.16 |
1307491200000 | 4062.15 |
1307577600000 | 4066.28 |
1307664000000 | 4004.8 |
1307923200000 | 4007.83 |
1308009600000 | 4060.38 |
1308096000000 | 3996.43 |
1308182400000 | 3931.65 |
1308268800000 | 3966.16 |
1308528000000 | 3949.58 |
1308614400000 | 4015.98 |
1308700800000 | 4029.67 |
1308787200000 | 3926.44 |
1308873600000 | 3941.67 |
1309132800000 | 3942.76 |
1309219200000 | 3980.01 |
1309305600000 | 4053.07 |
1309392000000 | 4118.86 |
1309478400000 | 4139.81 |
1309737600000 | 4168.08 |
1309824000000 | 4156.94 |
1309910400000 | 4129.88 |
1309996800000 | 4147.54 |
1310083200000 | 4122.2 |
1310342400000 | 4023.79 |
1310428800000 | 3988.85 |
1310515200000 | 4055.47 |
1310601600000 | 4025.68 |
1310688000000 | 4012.31 |
1310947200000 | 3946.3 |
1311033600000 | 3995.22 |
1311120000000 | 4047.52 |
1311206400000 | 4114.44 |
1311292800000 | 4146.04 |
1311552000000 | 4118.09 |
1311638400000 | 4150.81 |
1311724800000 | 4097.67 |
1311811200000 | 4069 |
1311897600000 | 4057.5 |
1312156800000 | 4021.53 |
1312243200000 | 3953.25 |
1312329600000 | 3888.32 |
1312416000000 | 3748.3 |
1312502400000 | 3666.26 |
1312761600000 | 3544.75 |
1312848000000 | 3561.92 |
1312934400000 | 3499.74 |
1313020800000 | 3557.02 |
1313107200000 | 3627.41 |
1313366400000 | 3696.38 |
1313452800000 | 3686.39 |
1313539200000 | 3707.74 |
1313625600000 | 3555.88 |
1313712000000 | 3506.98 |
1313971200000 | 3502.69 |
1314057600000 | 3543.62 |
1314144000000 | 3561.16 |
1314230400000 | 3532.99 |
1314316800000 | 3529.96 |
1314576000000 | 3595.51 |
1314662400000 | 3617.74 |
1314748800000 | 3693.73 |
1314835200000 | 3690.69 |
1314921600000 | 3611.09 |
1315180800000 | 3470.11 |
1315267200000 | 3422.26 |
1315353600000 | 3514.37 |
1315440000000 | 3529.28 |
1315526400000 | 3417.1 |
1315785600000 | 3317.75 |
1315872000000 | 3358.33 |
1315958400000 | 3372.25 |
1316044800000 | 3461.37 |
1316131200000 | 3488.93 |
1316390400000 | 3404.82 |
1316476800000 | 3445.93 |
1316563200000 | 3408.92 |
1316649600000 | 3237.84 |
1316736000000 | 3253.89 |
1316995200000 | 3257.17 |
1317081600000 | 3412.13 |
1317168000000 | 3396.02 |
1317254400000 | 3416.31 |
1317340800000 | 3346.24 |
1317600000000 | 3270.83 |
1317686400000 | 3190.76 |
1317772800000 | 3252.64 |
1317859200000 | 3358.36 |
1317945600000 | 3409.69 |
1318204800000 | 3479.75 |
1318291200000 | 3490.9 |
1318377600000 | 3551.38 |
1318464000000 | 3529.3 |
1318550400000 | 3559.1 |
1318809600000 | 3553 |
1318896000000 | 3502.89 |
1318982400000 | 3542.13 |
1319068800000 | 3473.49 |
1319155200000 | 3569.5 |
1319414400000 | 3625.37 |
1319500800000 | 3609.49 |
1319587200000 | 3595.71 |
1319673600000 | 3776.59 |
1319760000000 | 3795.42 |
1320019200000 | 3660.66 |
1320105600000 | 3506.78 |
1320192000000 | 3534.89 |
1320278400000 | 3565.96 |
1320364800000 | 3571.96 |
1320624000000 | 3559.03 |
1320710400000 | 3578.31 |
1320796800000 | 3516.76 |
1320883200000 | 3472.59 |
1320969600000 | 3560.18 |
1321228800000 | 3532.65 |
1321315200000 | 3492.03 |
1321401600000 | 3481.2 |
1321488000000 | 3452.13 |
1321574400000 | 3419.38 |
1321833600000 | 3327.66 |
1321920000000 | 3317.61 |
1322006400000 | 3252.42 |
1322092800000 | 3235.26 |
1322179200000 | 3231.1 |
1322438400000 | 3338.27 |
1322524800000 | 3376.77 |
1322611200000 | 3482.43 |
1322697600000 | 3498.02 |
1322784000000 | 3519.29 |
1323043200000 | 3553.27 |
1323129600000 | 3512.4 |
1323216000000 | 3528.21 |
1323302400000 | 3475.23 |
1323388800000 | 3488.45 |
1323648000000 | 3433.96 |
1323734400000 | 3412.18 |
1323820800000 | 3335.55 |
1323907200000 | 3344.76 |
1323993600000 | 3351.2 |
1324252800000 | 3326.55 |
1324339200000 | 3389.32 |
1324425600000 | 3384.86 |
1324512000000 | 3404.95 |
1324598400000 | 3425.38 |
1324857600000 | 3429.7 |
1324944000000 | 3434.98 |
1325030400000 | 3390.92 |
1325116800000 | 3406.5 |
1325203200000 | 3452.61 |
1325462400000 | 3475.96 |
1325548800000 | 3534.69 |
1325635200000 | 3518.99 |
1325721600000 | 3463.78 |
1325808000000 | 3439.38 |
1326067200000 | 3436.77 |
1326153600000 | 3493.9 |
1326240000000 | 3472.31 |
1326326400000 | 3480.42 |
1326412800000 | 3463.17 |
1326672000000 | 3467.82 |
1326758400000 | 3516.17 |
1326844800000 | 3536.25 |
1326931200000 | 3583.48 |
1327017600000 | 3602.59 |
1327276800000 | 3639.79 |
1327363200000 | 3612.2 |
1327449600000 | 3612.84 |
1327536000000 | 3685.44 |
1327622400000 | 3662.31 |
1327881600000 | 3626.27 |
1327968000000 | 3642.12 |
1328054400000 | 3708.9 |
1328140800000 | 3719.25 |
1328227200000 | 3743.99 |
1328486400000 | 3744.93 |
1328572800000 | 3769.99 |
1328659200000 | 3783.54 |
1328745600000 | 3796.88 |
1328832000000 | 3736.45 |
1329091200000 | 3769.81 |
1329177600000 | 3739.67 |
1329264000000 | 3772 |
1329350400000 | 3754.57 |
1329436800000 | 3799.55 |
1329696000000 | 3854.44 |
1329782400000 | 3835.43 |
1329868800000 | 3812.69 |
1329955200000 | 3825.51 |
1330041600000 | 3860.64 |
1330300800000 | 3842.95 |
1330387200000 | 3858.96 |
1330473600000 | 3851.87 |
1330560000000 | 3857.18 |
1330646400000 | 3836.74 |
1330905600000 | 3819.13 |
1330992000000 | 3723.15 |
1331078400000 | 3726.53 |
1331164800000 | 3809.06 |
1331251200000 | 3800.9 |
1331510400000 | 3791.91 |
1331596800000 | 3830.69 |
1331683200000 | 3825.62 |
1331769600000 | 3854.57 |
1331856000000 | 3888.91 |
1332115200000 | 3901.12 |
1332201600000 | 3860.02 |
1332288000000 | 3838.21 |
1332374400000 | 3825.81 |
1332460800000 | 3831.37 |
1332720000000 | 3861.81 |
1332806400000 | 3874.41 |
1332892800000 | 3846.01 |
1332979200000 | 3808.64 |
1333065600000 | 3833.63 |
1333324800000 | 3873.58 |
1333411200000 | 3848.45 |
1333497600000 | 3737.13 |
1333584000000 | 3729.94 |
1333670400000 | 3722.03 |
1333929600000 | 3719.48 |
1334016000000 | 3665.42 |
1334102400000 | 3674.96 |
1334188800000 | 3722.27 |
1334275200000 | 3682.35 |
1334534400000 | 3678.43 |
1334620800000 | 3733.43 |
1334707200000 | 3733.55 |
1334793600000 | 3719.39 |
1334880000000 | 3740.86 |
1335139200000 | 3672.3 |
1335225600000 | 3704.2 |
1335312000000 | 3728.98 |
1335398400000 | 3751.8 |
1335484800000 | 3772.61 |
1335744000000 | 3765.7 |
1335830400000 | 3755.12 |
1335916800000 | 3737.76 |
1336003200000 | 3735.99 |
1336089600000 | 3693.48 |
1336348800000 | 3662.14 |
1336435200000 | 3620.5 |
1336521600000 | 3588.94 |
1336608000000 | 3605.94 |
1336694400000 | 3601.43 |
1336953600000 | 3539.85 |
1337040000000 | 3500.6 |
1337126400000 | 3457.86 |
1337212800000 | 3444.61 |
1337299200000 | 3391.76 |
1337558400000 | 3412 |
1337644800000 | 3460.49 |
1337731200000 | 3367.67 |
1337817600000 | 3388.45 |
1337904000000 | 3379.69 |
1338163200000 | 3389.28 |
1338249600000 | 3416.89 |
1338336000000 | 3356.04 |
1338422400000 | 3341.66 |
1338508800000 | 3291.88 |
1338768000000 | 3278.42 |
1338854400000 | 3294.71 |
1338940800000 | 3364.44 |
1339027200000 | 3413.4 |
1339113600000 | 3371.38 |
1339372800000 | 3402.28 |
1339459200000 | 3399.42 |
1339545600000 | 3418.4 |
1339632000000 | 3412.35 |
1339718400000 | 3450.14 |
1339977600000 | 3464.64 |
1340064000000 | 3513.51 |
1340150400000 | 3541.9 |
1340236800000 | 3503.54 |
1340323200000 | 3463.25 |
1340582400000 | 3420.13 |
1340668800000 | 3411.57 |
1340755200000 | 3448.19 |
1340841600000 | 3450.62 |
1340928000000 | 3573.98 |
1341187200000 | 3594.7 |
1341273600000 | 3627.9 |
1341360000000 | 3617.93 |
1341446400000 | 3589.06 |
1341532800000 | 3551.46 |
1341792000000 | 3523.74 |
1341878400000 | 3529.41 |
1341964800000 | 3529.36 |
1342051200000 | 3478.65 |
1342137600000 | 3521.92 |
1342396800000 | 3532.3 |
1342483200000 | 3521.86 |
1342569600000 | 3555.58 |
1342656000000 | 3599.19 |
1342742400000 | 3534.32 |
1343001600000 | 3447.34 |
1343088000000 | 3429.49 |
1343174400000 | 3420.55 |
1343260800000 | 3517.37 |
1343347200000 | 3576.83 |
1343606400000 | 3606.8 |
1343692800000 | 3609.9 |
1343779200000 | 3607.9 |
1343865600000 | 3557.71 |
1343952000000 | 3631.38 |
1344211200000 | 3679.37 |
1344297600000 | 3706.1 |
1344384000000 | 3708.03 |
1344470400000 | 3714.14 |
1344556800000 | 3705.22 |
1344816000000 | 3700.23 |
1344902400000 | 3707.62 |
1344988800000 | 3695.12 |
1345075200000 | 3731.87 |
1345161600000 | 3739.84 |
1345420800000 | 3740.24 |
1345507200000 | 3779.97 |
1345593600000 | 3743.72 |
1345680000000 | 3767.18 |
1345766400000 | 3739.93 |
1346025600000 | 3747.46 |
1346112000000 | 3733.15 |
1346198400000 | 3723.57 |
1346284800000 | 3688.63 |
1346371200000 | 3709.16 |
1346630400000 | 3720.86 |
1346716800000 | 3683.61 |
1346803200000 | 3678.46 |
1346889600000 | 3739.6 |
1346976000000 | 3815.14 |
1347235200000 | 3807.64 |
1347321600000 | 3829.56 |
1347408000000 | 3856.1 |
1347494400000 | 3860.59 |
1347580800000 | 3956.18 |
1347840000000 | 3939.84 |
1347926400000 | 3914.26 |
1348012800000 | 3940.2 |
1348099200000 | 3896.51 |
1348185600000 | 3922.53 |
1348444800000 | 3896.66 |
1348531200000 | 3920.21 |
1348617600000 | 3835.63 |
1348704000000 | 3859.83 |
1348790400000 | 3820.58 |
1349049600000 | 3854.78 |
1349136000000 | 3855.47 |
1349222400000 | 3836.75 |
1349308800000 | 3866.06 |
1349395200000 | 3905.97 |
1349654400000 | 3866.15 |
1349740800000 | 3830.75 |
1349827200000 | 3804.47 |
1349913600000 | 3825.92 |
1350000000000 | 3824.94 |
1350259200000 | 3832.88 |
1350345600000 | 3894.31 |
1350432000000 | 3943.49 |
1350518400000 | 3955.43 |
1350604800000 | 3922.72 |
1350864000000 | 3912.87 |
1350950400000 | 3844.13 |
1351036800000 | 3850.64 |
1351123200000 | 3861.74 |
1351209600000 | 3849.34 |
1351468800000 | 3827.07 |
1351555200000 | 3859.48 |
1351641600000 | 3852.12 |
1351728000000 | 3874.7 |
1351814400000 | 3874.8 |
1352073600000 | 3849.01 |
1352160000000 | 3864.84 |
1352246400000 | 3831.8 |
1352332800000 | 3806.47 |
1352419200000 | 3796.24 |
1352678400000 | 3782.93 |
1352764800000 | 3787.08 |
1352851200000 | 3759.56 |
1352937600000 | 3749.35 |
1353024000000 | 3721.45 |
1353283200000 | 3813.84 |
1353369600000 | 3813.24 |
1353456000000 | 3822.58 |
1353542400000 | 3864.72 |
1353628800000 | 3898.72 |
1353888000000 | 3895.88 |
1353974400000 | 3899.64 |
1354060800000 | 3890.86 |
1354147200000 | 3942.48 |
1354233600000 | 3945.12 |
1354492800000 | 3963.46 |
1354579200000 | 3971.27 |
1354665600000 | 3972.3 |
1354752000000 | 3981.2 |
1354838400000 | 3977.8 |
1355097600000 | 3981.05 |
1355184000000 | 4003.83 |
1355270400000 | 4016.51 |
1355356800000 | 4017.74 |
1355443200000 | 4023.87 |
1355702400000 | 4035.92 |
1355788800000 | 4066.28 |
1355875200000 | 4108.9 |
1355961600000 | 4103.9 |
1356048000000 | 4077.78 |
1356307200000 | 4069.96 |
1356393600000 | 4075.36 |
1356480000000 | 4080.79 |
1356566400000 | 4089.28 |
1356652800000 | 4079.75 |
1356912000000 | 4074.44 |
1357084800000 | 4143.92 |
1357171200000 | 4135.96 |
1357257600000 | 4149.98 |
1357516800000 | 4145.02 |
1357603200000 | 4127.74 |
1357689600000 | 4145.71 |
1357776000000 | 4185.26 |
1357862400000 | 4207.18 |
1358121600000 | 4200.76 |
1358208000000 | 4211.51 |
1358294400000 | 4187.48 |
1358380800000 | 4206.55 |
1358467200000 | 4206.57 |
1358726400000 | 4213.4 |
1358812800000 | 4217.61 |
1358899200000 | 4209.19 |
1358985600000 | 4231.09 |
1359072000000 | 4270.59 |
1359331200000 | 4262.83 |
1359417600000 | 4290.15 |
1359504000000 | 4304.05 |
1359590400000 | 4290.98 |
1359676800000 | 4314.35 |
1359936000000 | 4256.83 |
1360022400000 | 4237.52 |
1360108800000 | 4258.62 |
1360195200000 | 4225.07 |
1360281600000 | 4252.97 |
1360540800000 | 4227.26 |
1360627200000 | 4274.55 |
1360713600000 | 4273.02 |
1360800000000 | 4255.17 |
1360886400000 | 4231.25 |
1361145600000 | 4247.04 |
1361232000000 | 4286.3 |
1361318400000 | 4290.55 |
1361404800000 | 4202.76 |
1361491200000 | 4225.86 |
1361750400000 | 4249.02 |
1361836800000 | 4184.23 |
1361923200000 | 4207.42 |
1362009600000 | 4249.91 |
1362096000000 | 4217.13 |
1362355200000 | 4220.08 |
1362441600000 | 4274.86 |
1362528000000 | 4283.21 |
1362614400000 | 4292.16 |
1362700800000 | 4295.31 |
1362960000000 | 4321.3 |
1363046400000 | 4321.63 |
1363132800000 | 4297.3 |
1363219200000 | 4336.31 |
1363305600000 | 4373.84 |
1363564800000 | 4310.93 |
1363651200000 | 4298.98 |
1363737600000 | 4315.75 |
1363824000000 | 4309.98 |
1363910400000 | 4309.97 |
1364169600000 | 4291.97 |
1364256000000 | 4289.1 |
1364342400000 | 4273.67 |
1364428800000 | 4287.63 |
1364515200000 | 4286.88 |
1364774400000 | 4266.19 |
1364860800000 | 4290.58 |
1364947200000 | 4290.68 |
1365033600000 | 4249.22 |
1365120000000 | 4255.21 |
1365379200000 | 4275.55 |
1365465600000 | 4297.23 |
1365552000000 | 4367.32 |
1365638400000 | 4423.62 |
1365724800000 | 4403.64 |
1365984000000 | 4371.5 |
1366070400000 | 4345.41 |
1366156800000 | 4305.62 |
1366243200000 | 4286.6 |
1366329600000 | 4296.6 |
1366588800000 | 4307.83 |
1366675200000 | 4368.52 |
1366761600000 | 4414.11 |
1366848000000 | 4448.37 |
1366934400000 | 4455 |
1367193600000 | 4488.56 |
1367280000000 | 4527.6 |
1367366400000 | 4518.73 |
1367452800000 | 4487.69 |
1367539200000 | 4520.56 |
1367798400000 | 4506.41 |
1367884800000 | 4550.34 |
1367971200000 | 4607 |
1368057600000 | 4575.24 |
1368144000000 | 4554.82 |
1368403200000 | 4569.41 |
1368489600000 | 4572.62 |
1368576000000 | 4587.17 |
1368662400000 | 4599.01 |
1368748800000 | 4576.64 |
1369008000000 | 4620.07 |
1369094400000 | 4621.79 |
1369180800000 | 4619.05 |
1369267200000 | 4495.39 |
1369353600000 | 4496.14 |
1369612800000 | 4470.5 |
1369699200000 | 4490.02 |
1369785600000 | 4481.08 |
1369872000000 | 4469.27 |
1369958400000 | 4417.9 |
1370217600000 | 4392.83 |
1370304000000 | 4430.85 |
1370390400000 | 4354.98 |
1370476800000 | 4333.28 |
1370563200000 | 4366.7 |
1370822400000 | 4389.72 |
1370908800000 | 4385.11 |
1370995200000 | 4397.89 |
1371081600000 | 4352.59 |
1371168000000 | 4385.63 |
1371427200000 | 4435.6 |
1371513600000 | 4431.68 |
1371600000000 | 4457.66 |
1371686400000 | 4252.35 |
1371772800000 | 4225.38 |
1372032000000 | 4156.68 |
1372118400000 | 4178.42 |
1372204800000 | 4217.02 |
1372291200000 | 4256.5 |
1372377600000 | 4263.7 |
1372636800000 | 4307.07 |
1372723200000 | 4315.14 |
1372809600000 | 4280.89 |
1372896000000 | 4333.04 |
1372982400000 | 4289.26 |
1373241600000 | 4313.5 |
1373328000000 | 4346.66 |
1373414400000 | 4378.65 |
1373500800000 | 4457.14 |
1373587200000 | 4451.29 |
1373846400000 | 4458.57 |
1373932800000 | 4480.77 |
1374019200000 | 4483.82 |
1374105600000 | 4505.34 |
1374192000000 | 4510.08 |
1374451200000 | 4545.15 |
1374537600000 | 4550.26 |
1374624000000 | 4564.48 |
1374710400000 | 4538.97 |
1374796800000 | 4524.2 |
1375056000000 | 4487.53 |
1375142400000 | 4501.63 |
1375228800000 | 4486.57 |
1375315200000 | 4532.1 |
1375401600000 | 4590.17 |
1375660800000 | 4575.16 |
1375747200000 | 4599.45 |
1375833600000 | 4563.85 |
1375920000000 | 4593.16 |
1376006400000 | 4605.06 |
1376265600000 | 4590.94 |
1376352000000 | 4599.66 |
1376438400000 | 4633.94 |
1376524800000 | 4582.1 |
1376611200000 | 4603.78 |
1376870400000 | 4590.72 |
1376956800000 | 4559.47 |
1377043200000 | 4521.09 |
1377129600000 | 4527.59 |
1377216000000 | 4578.5 |
1377475200000 | 4570.46 |
1377561600000 | 4526.76 |
1377648000000 | 4476.85 |
1377734400000 | 4469.75 |
1377820800000 | 4431.5 |
1378080000000 | 4492.63 |
1378166400000 | 4504.71 |
1378252800000 | 4529.94 |
1378339200000 | 4528.97 |
1378425600000 | 4557.33 |
1378684800000 | 4596.7 |
1378771200000 | 4650.66 |
1378857600000 | 4677.16 |
1378944000000 | 4681.96 |
1379030400000 | 4671.62 |
1379289600000 | 4727.95 |
1379376000000 | 4704.79 |
1379462400000 | 4733.09 |
1379548800000 | 4823.27 |
1379635200000 | 4803.55 |
1379894400000 | 4794.93 |
1379980800000 | 4791.59 |
1380067200000 | 4793.1 |
1380153600000 | 4800.47 |
1380240000000 | 4810.96 |
1380499200000 | 4762.96 |
1380585600000 | 4784.27 |
1380672000000 | 4771.01 |
1380758400000 | 4768.74 |
1380844800000 | 4758.51 |
1381104000000 | 4727.78 |
1381190400000 | 4714.64 |
1381276800000 | 4692.95 |
1381363200000 | 4746.24 |
1381449600000 | 4791.49 |
1381708800000 | 4803.39 |
1381795200000 | 4810.69 |
1381881600000 | 4812.68 |
1381968000000 | 4883.29 |
1382054400000 | 4919.92 |
1382313600000 | 4929.33 |
1382400000000 | 4972.88 |
1382486400000 | 4942.48 |
1382572800000 | 4966.01 |
1382659200000 | 4936.85 |
1382918400000 | 4949.22 |
1383004800000 | 4943.74 |
1383091200000 | 4958.07 |
1383177600000 | 4918.38 |
1383264000000 | 4865.53 |
1383523200000 | 4884.31 |
1383609600000 | 4871.98 |
1383696000000 | 4908.81 |
1383782400000 | 4859.42 |
1383868800000 | 4832.95 |
1384128000000 | 4862.13 |
1384214400000 | 4863.56 |
1384300800000 | 4833 |
1384387200000 | 4883.75 |
1384473600000 | 4917.04 |
1384732800000 | 4954.31 |
1384819200000 | 4924.48 |
1384905600000 | 4911.3 |
1384992000000 | 4897.47 |
1385078400000 | 4916.06 |
1385337600000 | 4931.17 |
1385424000000 | 4920.11 |
1385510400000 | 4925.03 |
1385596800000 | 4955.39 |
1385683200000 | 4955.67 |
1385942400000 | 4921.25 |
1386028800000 | 4889.15 |
1386115200000 | 4835.74 |
1386201600000 | 4821.27 |
1386288000000 | 4848.84 |
1386547200000 | 4873.87 |
1386633600000 | 4866.59 |
1386720000000 | 4844.9 |
1386806400000 | 4784.8 |
1386892800000 | 4774.29 |
1387152000000 | 4805.91 |
1387238400000 | 4787.15 |
1387324800000 | 4833.26 |
1387411200000 | 4871.35 |
1387497600000 | 4895.96 |
1387756800000 | 4934.06 |
1387843200000 | 4929.49 |
1387929600000 | 4930.14 |
1388016000000 | 4949.56 |
1388102400000 | 5009.69 |
1388361600000 | 5024.77 |
1388448000000 | 5029.48 |
1388620800000 | 4977.08 |
1388707200000 | 4987.44 |
1388966400000 | 4972.26 |
1389052800000 | 4977.26 |
1389139200000 | 4999.54 |
1389225600000 | 4971.95 |
1389312000000 | 5018.19 |
1389571200000 | 5032.26 |
1389657600000 | 5007.95 |
1389744000000 | 5033.88 |
1389830400000 | 5033.6 |
1389916800000 | 5042.59 |
1390176000000 | 5038.06 |
1390262400000 | 5038.77 |
1390348800000 | 5051.91 |
1390435200000 | 5033.38 |
1390521600000 | 4943.7 |
1390780800000 | 4880.4 |
1390867200000 | 4886.75 |
1390953600000 | 4901.03 |
1391040000000 | 4853.78 |
1391126400000 | 4829.61 |
1391385600000 | 4783.1 |
1391472000000 | 4717.75 |
1391558400000 | 4749.16 |
1391644800000 | 4811.1 |
1391731200000 | 4863.12 |
1391990400000 | 4890.74 |
1392076800000 | 4944.49 |
1392163200000 | 4966.84 |
1392249600000 | 4963.59 |
1392336000000 | 4980.38 |
1392595200000 | 5006.71 |
1392681600000 | 5046.99 |
1392768000000 | 5051.86 |
1392854400000 | 5015.19 |
1392940800000 | 5059.55 |
1393200000000 | 5078.27 |
1393286400000 | 5098.29 |
1393372800000 | 5066.11 |
1393459200000 | 5061.66 |
1393545600000 | 5093.83 |
1393804800000 | 4999.03 |
1393891200000 | 5060.67 |
1393977600000 | 5071.44 |
1394064000000 | 5111.73 |
1394150400000 | 5079.8 |
1394409600000 | 5052.85 |
1394496000000 | 5057.21 |
1394582400000 | 5008.12 |
1394668800000 | 4985.03 |
1394755200000 | 4925.2 |
1395014400000 | 4953.93 |
1395100800000 | 4987.61 |
1395187200000 | 4980.74 |
1395273600000 | 4916.96 |
1395360000000 | 4928.56 |
1395619200000 | 4914.43 |
1395705600000 | 4955.35 |
1395792000000 | 4996.64 |
1395878400000 | 5006.74 |
1395964800000 | 5036.86 |
1396224000000 | 5069.33 |
1396310400000 | 5090.05 |
1396396800000 | 5097.28 |
1396483200000 | 5094.42 |
1396569600000 | 5115.39 |
1396828800000 | 5070.38 |
1396915200000 | 5068.64 |
1397001600000 | 5076.03 |
1397088000000 | 5081.26 |
1397174400000 | 5019.12 |
1397433600000 | 5014.11 |
1397520000000 | 4988.14 |
1397606400000 | 5049.47 |
1397692800000 | 5073.56 |
1397779200000 | 5079.89 |
1398038400000 | 5068.58 |
1398124800000 | 5108.11 |
1398211200000 | 5108.17 |
1398297600000 | 5110.88 |
1398384000000 | 5094.32 |
1398643200000 | 5087.97 |
1398729600000 | 5121.41 |
1398816000000 | 5141.45 |
1398902400000 | 5161.8 |
1398988800000 | 5158.53 |
1399248000000 | 5156.53 |
1399334400000 | 5171.91 |
1399420800000 | 5137.5 |
1399507200000 | 5174.28 |
1399593600000 | 5143.21 |
1399852800000 | 5160.04 |
1399939200000 | 5181.25 |
1400025600000 | 5196.35 |
1400112000000 | 5169.46 |
1400198400000 | 5159.43 |
1400457600000 | 5148.9 |
1400544000000 | 5138.55 |
1400630400000 | 5145.11 |
1400716800000 | 5170.38 |
1400803200000 | 5183.04 |
1401062400000 | 5221.51 |
1401148800000 | 5217.49 |
1401235200000 | 5217.47 |
1401321600000 | 5232.88 |
1401408000000 | 5235.19 |
1401667200000 | 5247.2 |
1401753600000 | 5238.81 |
1401840000000 | 5239.62 |
1401926400000 | 5253.11 |
1402012800000 | 5284.11 |
1402272000000 | 5287.06 |
1402358400000 | 5284.32 |
1402444800000 | 5278.76 |
1402531200000 | 5284.2 |
1402617600000 | 5273.84 |
1402876800000 | 5263.67 |
1402963200000 | 5260.86 |
1403049600000 | 5274.65 |
1403136000000 | 5343.62 |
1403222400000 | 5319.82 |
1403481600000 | 5310.32 |
1403568000000 | 5300.09 |
1403654400000 | 5268.53 |
1403740800000 | 5268.75 |
1403827200000 | 5275.75 |
1404086400000 | 5292.07 |
1404172800000 | 5330.53 |
1404259200000 | 5341.24 |
1404345600000 | 5355.41 |
1404432000000 | 5349.87 |
1404691200000 | 5318.46 |
1404777600000 | 5273.83 |
1404864000000 | 5270.05 |
1404950400000 | 5218.56 |
1405036800000 | 5221.7 |
1405296000000 | 5266.29 |
1405382400000 | 5244.5 |
1405468800000 | 5284.09 |
1405555200000 | 5247.06 |
1405641600000 | 5238.58 |
1405900800000 | 5226.19 |
1405987200000 | 5266.68 |
1406073600000 | 5274.81 |
1406160000000 | 5286.53 |
1406246400000 | 5263.03 |
1406505600000 | 5263.48 |
1406592000000 | 5266.36 |
1406678400000 | 5234.79 |
1406764800000 | 5190.69 |
1406851200000 | 5153.12 |
1407110400000 | 5139.01 |
1407196800000 | 5118 |
1407283200000 | 5082.4 |
1407369600000 | 5061.63 |
1407456000000 | 5025.18 |
1407715200000 | 5083.1 |
1407801600000 | 5078.27 |
1407888000000 | 5104.12 |
1407974400000 | 5123.16 |
1408060800000 | 5112.14 |
1408320000000 | 5146.4 |
1408406400000 | 5164.8 |
1408492800000 | 5152.99 |
1408579200000 | 5178.75 |
1408665600000 | 5149.14 |
1408924800000 | 5183.23 |
1409011200000 | 5202.07 |
1409097600000 | 5210.66 |
1409184000000 | 5175.97 |
1409270400000 | 5180.78 |
1409529600000 | 5179.74 |
1409616000000 | 5178.95 |
1409702400000 | 5218.55 |
1409788800000 | 5206.55 |
1409875200000 | 5188.73 |
1410134400000 | 5167.13 |
1410220800000 | 5135.77 |
1410307200000 | 5130.75 |
1410393600000 | 5132.35 |
1410480000000 | 5123.04 |
1410739200000 | 5115.03 |
1410825600000 | 5101.32 |
1410912000000 | 5110.08 |
1410998400000 | 5130.61 |
1411084800000 | 5125.82 |
1411344000000 | 5093.14 |
1411430400000 | 5061.6 |
1411516800000 | 5064.41 |
1411603200000 | 5038.34 |
1411689600000 | 5016.76 |
1411948800000 | 4996.78 |
1412035200000 | 4991.11 |
1412121600000 | 4949 |
1412208000000 | 4864.28 |
1412294400000 | 4844.58 |
1412553600000 | 4887.15 |
1412640000000 | 4862.23 |
1412726400000 | 4830.18 |
1412812800000 | 4826.67 |
1412899200000 | 4726.25 |
1413158400000 | 4745.02 |
1413244800000 | 4719.98 |
1413331200000 | 4667.39 |
1413417600000 | 4632.92 |
1413504000000 | 4691.83 |
1413763200000 | 4722.58 |
1413849600000 | 4761.92 |
1413936000000 | 4795.65 |
1414022400000 | 4799.94 |
1414108800000 | 4806.05 |
1414368000000 | 4814.67 |
1414454400000 | 4851.77 |
1414540800000 | 4879.85 |
1414627200000 | 4861.68 |
1414713600000 | 4916.3 |
1414972800000 | 4855.08 |
1415059200000 | 4884.99 |
1415145600000 | 4900.44 |
1415232000000 | 4880.32 |
1415318400000 | 4867.2 |
1415577600000 | 4900 |
1415664000000 | 4909.34 |
1415750400000 | 4896.3 |
1415836800000 | 4908.03 |
1415923200000 | 4910.91 |
1416182400000 | 4887.28 |
1416268800000 | 4946.03 |
1416355200000 | 4931.34 |
1416441600000 | 4917.28 |
1416528000000 | 4961.27 |
1416787200000 | 4965.95 |
1416873600000 | 4991.63 |
1416960000000 | 5009.08 |
1417046400000 | 4991.21 |
1417132800000 | 4984.39 |
1417392000000 | 4971.45 |
1417478400000 | 4971.15 |
1417564800000 | 4962.7 |
1417651200000 | 4961.22 |
1417737600000 | 4965.35 |
1417996800000 | 4946.74 |
1418083200000 | 4912.21 |
1418169600000 | 4872.3 |
1418256000000 | 4845.01 |
1418342400000 | 4792.99 |
1418601600000 | 4692.38 |
1418688000000 | 4751.63 |
1418774400000 | 4720.95 |
1418860800000 | 4792.36 |
1418947200000 | 4833.25 |
1419206400000 | 4853.66 |
1419292800000 | 4839.34 |
1419379200000 | 4856.56 |
1419465600000 | 4852.96 |
1419552000000 | 4855.98 |
1419811200000 | 4865.62 |
1419897600000 | 4824.57 |
1419984000000 | 4815.5 |
1420156800000 | 4782.71 |
1420416000000 | 4687.03 |
1420502400000 | 4630.01 |
1420588800000 | 4605.79 |
1420675200000 | 4705.91 |
1420761600000 | 4694.91 |
1421020800000 | 4708.78 |
1421107200000 | 4738.89 |
1421193600000 | 4691.88 |
1421280000000 | 4738.92 |
1421366400000 | 4729.08 |
1421625600000 | 4779.13 |
1421712000000 | 4800.66 |
1421798400000 | 4829.11 |
1421884800000 | 4832.98 |
1421971200000 | 4854.72 |
1422230400000 | 4866.59 |
1422316800000 | 4909.86 |
1422403200000 | 4897.42 |
1422489600000 | 4868.77 |
1422576000000 | 4844.35 |
1422835200000 | 4866.2 |
1422921600000 | 4903.37 |
1423008000000 | 4940.2 |
1423094400000 | 4944.41 |
1423180800000 | 4920.4 |
1423440000000 | 4903.56 |
1423526400000 | 4912.3 |
1423612800000 | 4882.58 |
1423699200000 | 4953.2 |
1423785600000 | 4997.47 |
1424044800000 | 5005.27 |
1424131200000 | 5005.77 |
1424217600000 | 5041.86 |
1424304000000 | 5069.51 |
1424390400000 | 5078.27 |
1424649600000 | 5098.52 |
1424736000000 | 5115.56 |
1424822400000 | 5125.82 |
1424908800000 | 5120.12 |
1424995200000 | 5134.09 |
1425254400000 | 5115.57 |
1425340800000 | 5094.37 |
1425427200000 | 5072.42 |
1425513600000 | 5086.34 |
1425600000000 | 5042.68 |
1425859200000 | 5016.25 |
1425945600000 | 4933.01 |
1426032000000 | 4935.14 |
1426118400000 | 4975.52 |
1426204800000 | 4960.13 |
1426464000000 | 5004.71 |
1426550400000 | 5001.76 |
1426636800000 | 5041.3 |
1426723200000 | 5058.13 |
1426809600000 | 5156.93 |
1427068800000 | 5195.66 |
1427155200000 | 5195.81 |
1427241600000 | 5193.76 |
1427328000000 | 5125.83 |
1427414400000 | 5121.08 |
1427673600000 | 5125.3 |
1427760000000 | 5065.19 |
1427846400000 | 5071.55 |
1427932800000 | 5124.75 |
1428019200000 | 5131.93 |
1428278400000 | 5180.57 |
1428364800000 | 5193.63 |
1428451200000 | 5191.29 |
1428537600000 | 5197.44 |
1428624000000 | 5212.04 |
1428883200000 | 5192.76 |
1428969600000 | 5234.78 |
1429056000000 | 5221.52 |
1429142400000 | 5243.96 |
1429228800000 | 5200.22 |
1429488000000 | 5207.48 |
1429574400000 | 5245.7 |
1429660800000 | 5245.89 |
1429747200000 | 5263.42 |
1429833600000 | 5306.06 |
1430092800000 | 5349.65 |
1430179200000 | 5344.26 |
1430265600000 | 5313.67 |
1430352000000 | 5271.86 |
1430438400000 | 5257.78 |
1430697600000 | 5261.77 |
1430784000000 | 5224.82 |
1430870400000 | 5257.03 |
1430956800000 | 5211.83 |
1431043200000 | 5301.64 |
1431302400000 | 5300.59 |
1431388800000 | 5292.82 |
1431475200000 | 5337.48 |
1431561600000 | 5356.61 |
1431648000000 | 5377.43 |
1431907200000 | 5374.58 |
1431993600000 | 5347.08 |
1432080000000 | 5354.19 |
1432166400000 | 5382.26 |
1432252800000 | 5348.93 |
1432512000000 | 5352.31 |
1432598400000 | 5271.92 |
1432684800000 | 5297.65 |
1432771200000 | 5294.65 |
1432857600000 | 5256.18 |
1433116800000 | 5235.95 |
1433203200000 | 5269.89 |
1433289600000 | 5306.03 |
1433376000000 | 5270.66 |
1433462400000 | 5167.39 |
1433721600000 | 5162.11 |
1433808000000 | 5146.27 |
1433894400000 | 5240.03 |
1433980800000 | 5249.72 |
1434067200000 | 5236.37 |
1434326400000 | 5175.23 |
1434412800000 | 5180.46 |
1434499200000 | 5152.8 |
1434585600000 | 5209.89 |
1434672000000 | 5215.22 |
1434931200000 | 5325.11 |
1435017600000 | 5318.46 |
1435104000000 | 5302.16 |
1435190400000 | 5294.14 |
1435276800000 | 5264.57 |
1435536000000 | 5144.8 |
1435622400000 | 5111.43 |
1435708800000 | 5148.71 |
1435795200000 | 5150.98 |
1435881600000 | 5130.17 |
1436140800000 | 5050.35 |
1436227200000 | 4978.9 |
1436313600000 | 4974.31 |
1436400000000 | 5039.33 |
1436486400000 | 5135.47 |
1436745600000 | 5166.7 |
1436832000000 | 5208.95 |
1436918400000 | 5210.32 |
1437004800000 | 5253.97 |
1437091200000 | 5241.28 |
1437350400000 | 5251.82 |
1437436800000 | 5256.09 |
1437523200000 | 5194.36 |
1437609600000 | 5209.6 |
1437696000000 | 5166.13 |
1437955200000 | 5125.9 |
1438041600000 | 5130.41 |
1438128000000 | 5166.68 |
1438214400000 | 5160.21 |
1438300800000 | 5217.94 |
1438560000000 | 5211.96 |
1438646400000 | 5208.88 |
1438732800000 | 5213.66 |
1438819200000 | 5207.55 |
1438905600000 | 5190.86 |
1439164800000 | 5233.65 |
1439251200000 | 5183.71 |
1439337600000 | 5121.79 |
1439424000000 | 5135.94 |
1439510400000 | 5122.73 |
1439769600000 | 5124.39 |
1439856000000 | 5109.53 |
1439942400000 | 5042.64 |
1440028800000 | 4998.35 |
1440115200000 | 4890.34 |
1440374400000 | 4725.43 |
1440460800000 | 4766.58 |
1440547200000 | 4752.03 |
1440633600000 | 4821.62 |
1440720000000 | 4871.47 |
1440979200000 | 4839.4 |
1441065600000 | 4721.9 |
1441152000000 | 4708.58 |
1441238400000 | 4748.22 |
1441324800000 | 4657.17 |
1441584000000 | 4680.69 |
1441670400000 | 4709.57 |
1441756800000 | 4822.55 |
1441843200000 | 4766.18 |
1441929600000 | 4752.06 |
1442188800000 | 4731.62 |
1442275200000 | 4743.26 |
1442361600000 | 4816.05 |
1442448000000 | 4826.92 |
1442534400000 | 4774.85 |
1442793600000 | 4735.5 |
1442880000000 | 4625.77 |
1442966400000 | 4614.86 |
1443052800000 | 4573.15 |
1443139200000 | 4632.44 |
1443398400000 | 4577.98 |
1443484800000 | 4495.24 |
1443571200000 | 4592.96 |
1443657600000 | 4625.12 |
1443744000000 | 4663.71 |
1444003200000 | 4754.21 |
1444089600000 | 4802.2 |
1444176000000 | 4829.61 |
1444262400000 | 4839.72 |
1444348800000 | 4907.21 |
1444608000000 | 4907.68 |
1444694400000 | 4862.34 |
1444780800000 | 4834.61 |
1444867200000 | 4898.1 |
1444953600000 | 4924.13 |
1445212800000 | 4899.48 |
1445299200000 | 4891.02 |
1445385600000 | 4913.6 |
1445472000000 | 4916.54 |
1445558400000 | 4966.38 |
1445817600000 | 4972.11 |
1445904000000 | 4930.37 |
1445990400000 | 4965.38 |
1446076800000 | 4916.56 |
1446163200000 | 4953.47 |
1446422400000 | 4928 |
1446508800000 | 4921.49 |
1446595200000 | 4922.75 |
1446681600000 | 4917.37 |
1446768000000 | 4878.65 |
1447027200000 | 4859.4 |
1447113600000 | 4841.93 |
1447200000000 | 4881.61 |
1447286400000 | 4842.85 |
1447372800000 | 4798.51 |
1447632000000 | 4782.81 |
1447718400000 | 4856.94 |
1447804800000 | 4850.46 |
1447891200000 | 4924.8 |
1447977600000 | 4917.51 |
1448236800000 | 4887.94 |
1448323200000 | 4863.72 |
1448409600000 | 4878.86 |
1448496000000 | 4923.34 |
1448582400000 | 4896.61 |
1448841600000 | 4882.05 |
1448928000000 | 4919.42 |
1449014400000 | 4902.63 |
1449100800000 | 4884.01 |
1449187200000 | 4857.23 |
1449446400000 | 4865.84 |
1449532800000 | 4798.3 |
1449619200000 | 4807.74 |
1449705600000 | 4786.91 |
1449792000000 | 4745.92 |
1450051200000 | 4677.63 |
1450137600000 | 4698.29 |
1450224000000 | 4753.3 |
1450310400000 | 4771.78 |
1450396800000 | 4735.52 |
1450656000000 | 4724.31 |
1450742400000 | 4742.76 |
1450828800000 | 4800.96 |
1450915200000 | 4830.73 |
1451001600000 | 4825.02 |
1451260800000 | 4821.99 |
1451347200000 | 4861.08 |
1451433600000 | 4850.07 |
1451520000000 | 4820.36 |
1451865600000 | 4696.74 |
1451952000000 | 4682.42 |
1452038400000 | 4635.62 |
1452124800000 | 4558.48 |
1452211200000 | 4525.65 |
1452470400000 | 4499.74 |
1452556800000 | 4475.01 |
1452643200000 | 4527.83 |
1452729600000 | 4448.42 |
1452816000000 | 4399.14 |
1453075200000 | 4349.88 |
1453161600000 | 4397.26 |
1453248000000 | 4266.24 |
1453334400000 | 4264.61 |
1453420800000 | 4405.61 |
1453680000000 | 4406.82 |
1453766400000 | 4409.36 |
1453852800000 | 4454.2 |
1453939200000 | 4424.45 |
1454025600000 | 4473.04 |
1454284800000 | 4512.57 |
1454371200000 | 4446.88 |
1454457600000 | 4417.04 |
1454544000000 | 4455.37 |
1454630400000 | 4405.3 |
1454889600000 | 4330.14 |
1454976000000 | 4260.64 |
1455062400000 | 4249.49 |
1455148800000 | 4208.17 |
1455235200000 | 4193.77 |
1455494400000 | 4327.46 |
1455580800000 | 4332.08 |
1455667200000 | 4383.35 |
1455753600000 | 4415.29 |
1455840000000 | 4383.65 |
1456099200000 | 4428.72 |
1456185600000 | 4391.78 |
1456272000000 | 4319.82 |
1456358400000 | 4383.11 |
1456444800000 | 4392.73 |
1456704000000 | 4392.12 |
1456790400000 | 4431.46 |
1456876800000 | 4499.19 |
1456963200000 | 4548.83 |
1457049600000 | 4597.04 |
1457308800000 | 4579.15 |
1457395200000 | 4562.16 |
1457481600000 | 4556.28 |
1457568000000 | 4552.55 |
1457654400000 | 4643.65 |
1457913600000 | 4666.98 |
1458000000000 | 4627.07 |
1458086400000 | 4599.87 |
1458172800000 | 4699.4 |
1458259200000 | 4690.9 |
1458518400000 | 4671.92 |
1458604800000 | 4680.24 |
1458691200000 | 4644.9 |
1458777600000 | 4582.89 |
1458864000000 | 4594.8 |
1459123200000 | 4617.56 |
1459209600000 | 4620.83 |
1459296000000 | 4705.3 |
1459382400000 | 4680.21 |
1459468800000 | 4579.46 |
1459728000000 | 4610.83 |
1459814400000 | 4522.76 |
1459900800000 | 4553.7 |
1459987200000 | 4562.56 |
1460073600000 | 4612.84 |
1460332800000 | 4633.79 |
1460419200000 | 4647.82 |
1460505600000 | 4733.02 |
1460592000000 | 4782.58 |
1460678400000 | 4779.41 |
1460937600000 | 4760.95 |
1461024000000 | 4860.19 |
1461110400000 | 4868.9 |
1461196800000 | 4876.35 |
1461283200000 | 4839.89 |
1461542400000 | 4830.52 |
1461628800000 | 4837.75 |
1461715200000 | 4829.26 |
1461801600000 | 4831.61 |
1461888000000 | 4821.2 |
1462147200000 | 4802.56 |
1462233600000 | 4753.23 |
1462320000000 | 4696.3 |
1462406400000 | 4681.77 |
1462492800000 | 4677.44 |
1462752000000 | 4674.86 |
1462838400000 | 4723.86 |
1462924800000 | 4725.54 |
1463011200000 | 4704.01 |
1463097600000 | 4666.48 |
1463356800000 | 4686.01 |
1463443200000 | 4706.24 |
1463529600000 | 4705.3 |
1463616000000 | 4641.98 |
1463702400000 | 4684.41 |
1463961600000 | 4673.65 |
1464048000000 | 4711.1 |
1464134400000 | 4766.09 |
1464220800000 | 4790.84 |
1464307200000 | 4789.25 |
1464566400000 | 4797.33 |
1464652800000 | 4789.08 |
1464739200000 | 4767.25 |
1464825600000 | 4747.95 |
1464912000000 | 4801.72 |
1465171200000 | 4818.75 |
1465257600000 | 4865.74 |
1465344000000 | 4878.64 |
1465430400000 | 4818.6 |
1465516800000 | 4721.01 |
1465776000000 | 4629.34 |
1465862400000 | 4534.77 |
1465948800000 | 4572.88 |
1466035200000 | 4513.86 |
1466121600000 | 4588.32 |
1466380800000 | 4752.68 |
1466467200000 | 4770.56 |
1466553600000 | 4776.17 |
1466640000000 | 4848.14 |
1466726400000 | 4507.94 |
1466985600000 | 4381.82 |
1467072000000 | 4455.32 |
1467158400000 | 4588.95 |
1467244800000 | 4630.29 |
1467331200000 | 4664.8 |
1467590400000 | 4662.05 |
1467676800000 | 4606.18 |
1467763200000 | 4532.89 |
1467849600000 | 4559.26 |
1467936000000 | 4583.24 |
1468195200000 | 4660.24 |
1468281600000 | 4711.17 |
1468368000000 | 4737.37 |
1468454400000 | 4761.93 |
1468540800000 | 4750.4 |
1468800000000 | 4757.35 |
1468886400000 | 4732.69 |
1468972800000 | 4760.6 |
1469059200000 | 4771.49 |
1469145600000 | 4750.26 |
1469404800000 | 4754.54 |
1469491200000 | 4764.88 |
1469577600000 | 4780.18 |
1469664000000 | 4774.24 |
1469750400000 | 4864.05 |
1470009600000 | 4845.02 |
1470096000000 | 4813.17 |
1470182400000 | 4761.12 |
1470268800000 | 4792.34 |
1470355200000 | 4797.32 |
1470614400000 | 4825.71 |
1470700800000 | 4884.38 |
1470787200000 | 4898.59 |
1470873600000 | 4928.05 |
1470960000000 | 4937.64 |
1471219200000 | 4937.6 |
1471305600000 | 4918.09 |
1471392000000 | 4912.15 |
1471478400000 | 4929.73 |
1471564800000 | 4907.47 |
1471824000000 | 4915.8 |
1471910400000 | 4942.25 |
1471996800000 | 4935.87 |
1472083200000 | 4916.34 |
1472169600000 | 4915.92 |
1472428800000 | 4878.32 |
1472515200000 | 4880.18 |
1472601600000 | 4871.22 |
1472688000000 | 4897.35 |
1472774400000 | 4940.09 |
1473033600000 | 4958.75 |
1473120000000 | 4999.35 |
1473206400000 | 5014.01 |
1473292800000 | 5010.15 |
1473379200000 | 4935.93 |
1473638400000 | 4885.05 |
1473724800000 | 4851.87 |
1473811200000 | 4838.21 |
1473897600000 | 4847.48 |
1473984000000 | 4816.28 |
1474243200000 | 4864.74 |
1474329600000 | 4865.05 |
1474416000000 | 4920.09 |
1474502400000 | 5000.79 |
1474588800000 | 4967.95 |
1474848000000 | 4925.02 |
1474934400000 | 4923.34 |
1475020800000 | 4927.56 |
1475107200000 | 4948.9 |
1475193600000 | 4933.23 |
1475452800000 | 4937.32 |
1475539200000 | 4940.96 |
1475625600000 | 4932.06 |
1475712000000 | 4913.95 |
1475798400000 | 4896.81 |
1476057600000 | 4910.68 |
1476144000000 | 4866.16 |
1476230400000 | 4821.26 |
1476316800000 | 4800.26 |
1476403200000 | 4828.73 |
1476662400000 | 4808.28 |
1476748800000 | 4856.46 |
1476835200000 | 4876.21 |
1476921600000 | 4876.17 |
1477008000000 | 4855.34 |
1477267200000 | 4857.52 |
1477353600000 | 4851.37 |
1477440000000 | 4856.71 |
1477526400000 | 4841.54 |
1477612800000 | 4836.93 |
1477872000000 | 4836.99 |
1477958400000 | 4837.36 |
1478044800000 | 4810.93 |
1478131200000 | 4802.74 |
1478217600000 | 4763.55 |
1478476800000 | 4787.42 |
1478563200000 | 4802.09 |
1478649600000 | 4748.75 |
1478736000000 | 4782.74 |
1478822400000 | 4765.79 |
1479081600000 | 4730.21 |
1479168000000 | 4738.36 |
1479254400000 | 4724.11 |
1479340800000 | 4747.57 |
1479427200000 | 4695.42 |
1479686400000 | 4727.55 |
1479772800000 | 4729.25 |
1479859200000 | 4698.49 |
1479945600000 | 4726.54 |
1480032000000 | 4752.85 |
1480291200000 | 4736.7 |
1480377600000 | 4746.21 |
1480464000000 | 4739.06 |
1480550400000 | 4742.05 |
1480636800000 | 4741.14 |
1480896000000 | 4757.76 |
1480982400000 | 4804.54 |
1481068800000 | 4862.06 |
1481155200000 | 4870.22 |
1481241600000 | 4879.18 |
1481500800000 | 4890.39 |
1481587200000 | 4940.09 |
1481673600000 | 4932.46 |
1481760000000 | 4841.02 |
1481846400000 | 4854.21 |
1482105600000 | 4872.99 |
1482192000000 | 4862.29 |
1482278400000 | 4872.23 |
1482364800000 | 4873.11 |
1482451200000 | 4874.55 |
1482710400000 | 4869.23 |
1482796800000 | 4867.9 |
1482883200000 | 4861.31 |
1482969600000 | 4878.68 |
1483056000000 | 4901.96 |
1483315200000 | 4917 |
1483401600000 | 4881.12 |
1483488000000 | 4946.73 |
1483574400000 | 5012.11 |
1483660800000 | 4989.91 |
1483920000000 | 4973.94 |
1484006400000 | 4991.92 |
1484092800000 | 4958.24 |
1484179200000 | 5013.73 |
1484265600000 | 5029.34 |
1484524800000 | 4997.01 |
1484611200000 | 5011.7 |
1484697600000 | 5020.32 |
1484784000000 | 4982.98 |
1484870400000 | 5005.91 |
1485129600000 | 5017.2 |
1485216000000 | 5022.22 |
1485302400000 | 5070.05 |
1485388800000 | 5064.77 |
1485475200000 | 5070.98 |
1485734400000 | 5040.08 |
1485820800000 | 5044.67 |
1485907200000 | 5051.85 |
1485993600000 | 5057.89 |
1486080000000 | 5074.43 |
1486339200000 | 5042.98 |
1486425600000 | 5033.79 |
1486512000000 | 5063.06 |
1486598400000 | 5051.22 |
1486684800000 | 5072.69 |
1486944000000 | 5095.09 |
1487030400000 | 5061.31 |
1487116800000 | 5093.8 |
1487203200000 | 5128.76 |
1487289600000 | 5116.88 |
1487548800000 | 5119.5 |
1487635200000 | 5115.6 |
1487721600000 | 5127.24 |
1487808000000 | 5150.41 |
1487894400000 | 5111.74 |
1488153600000 | 5109 |
1488240000000 | 5119.4 |
1488326400000 | 5139.26 |
1488412800000 | 5138.14 |
1488499200000 | 5134.71 |
1488758400000 | 5135.9 |
1488844800000 | 5121.77 |
1488931200000 | 5102.72 |
1489017600000 | 5109.51 |
1489104000000 | 5157.85 |
1489363200000 | 5181.37 |
1489449600000 | 5160.13 |
1489536000000 | 5170.26 |
1489622400000 | 5255.46 |
1489708800000 | 5262.93 |
1489968000000 | 5264.03 |
1490054400000 | 5267.77 |
1490140800000 | 5222.53 |
1490227200000 | 5246.59 |
1490313600000 | 5262.06 |
1490572800000 | 5261.98 |
1490659200000 | 5304.79 |
1490745600000 | 5285.85 |
1490832000000 | 5286.39 |
1490918400000 | 5260.8 |
1491177600000 | 5241.68 |
1491264000000 | 5243.18 |
1491350400000 | 5240.65 |
1491436800000 | 5226.46 |
1491523200000 | 5227.5 |
1491782400000 | 5230.45 |
1491868800000 | 5252 |
1491955200000 | 5245.44 |
1492041600000 | 5229.64 |
1492128000000 | 5222.21 |
1492387200000 | 5252.93 |
1492473600000 | 5217.07 |
1492560000000 | 5218.65 |
1492646400000 | 5244.62 |
1492732800000 | 5237.99 |
1492992000000 | 5369.31 |
1493078400000 | 5400.97 |
1493164800000 | 5410.47 |
1493251200000 | 5405.02 |
1493337600000 | 5399.38 |
1493596800000 | 5414.33 |
1493683200000 | 5440.11 |
1493769600000 | 5433.96 |
1493856000000 | 5462.19 |
1493942400000 | 5497.98 |
1494201600000 | 5509.71 |
1494288000000 | 5490.95 |
1494374400000 | 5498.53 |
1494460800000 | 5489.89 |
1494547200000 | 5519.62 |
1494806400000 | 5541.92 |
1494892800000 | 5589.81 |
1494979200000 | 5575.9 |
1495065600000 | 5534.71 |
1495152000000 | 5574.32 |
1495411200000 | 5608.67 |
1495497600000 | 5606.18 |
1495584000000 | 5592.55 |
1495670400000 | 5608.11 |
1495756800000 | 5588.41 |
1496016000000 | 5584.08 |
1496102400000 | 5585.01 |
1496188800000 | 5605.38 |
1496275200000 | 5620.07 |
1496361600000 | 5689.32 |
1496620800000 | 5675.07 |
1496707200000 | 5656.35 |
1496793600000 | 5655.21 |
1496880000000 | 5627.67 |
1496966400000 | 5620.52 |
1497225600000 | 5604.75 |
1497312000000 | 5632.03 |
1497398400000 | 5661.46 |
1497484800000 | 5575.9 |
1497571200000 | 5621.53 |
1497830400000 | 5648.27 |
1497916800000 | 5608.63 |
1498003200000 | 5595.22 |
1498089600000 | 5605.24 |
1498176000000 | 5614.43 |
1498435200000 | 5628.77 |
1498521600000 | 5623.07 |
1498608000000 | 5648.1 |
1498694400000 | 5632.65 |
1498780800000 | 5595.88 |
1499040000000 | 5607.27 |
1499126400000 | 5592.16 |
1499212800000 | 5595.35 |
1499299200000 | 5594.3 |
1499385600000 | 5568.32 |
1499644800000 | 5587.43 |
1499731200000 | 5581.25 |
1499817600000 | 5647.37 |
1499904000000 | 5658.67 |
1499990400000 | 5700.22 |
1500249600000 | 5703.47 |
1500336000000 | 5707.16 |
1500422400000 | 5722.92 |
1500508800000 | 5758.82 |
1500595200000 | 5729.25 |
1500854400000 | 5706.89 |
1500940800000 | 5722.15 |
1501027200000 | 5732.4 |
1501113600000 | 5754.09 |
1501200000000 | 5740.64 |
1501459200000 | 5754.48 |
1501545600000 | 5803.77 |
1501632000000 | 5803.64 |
1501718400000 | 5813.97 |
1501804800000 | 5791.66 |
1502064000000 | 5808.87 |
1502150400000 | 5792.96 |
1502236800000 | 5762.1 |
1502323200000 | 5737.36 |
1502409600000 | 5707.39 |
1502668800000 | 5728.83 |
1502755200000 | 5713.58 |
1502841600000 | 5736.25 |
1502928000000 | 5737.93 |
1503014400000 | 5710.68 |
1503273600000 | 5714.72 |
1503360000000 | 5723.34 |
1503446400000 | 5728.03 |
1503532800000 | 5720.47 |
1503619200000 | 5743.08 |
1503878400000 | 5752.64 |
1503964800000 | 5738.14 |
1504051200000 | 5718.34 |
1504137600000 | 5755.95 |
1504224000000 | 5778.43 |
1504483200000 | 5761.79 |
1504569600000 | 5763.17 |
1504656000000 | 5767.72 |
1504742400000 | 5811.4 |
1504828800000 | 5824.68 |
1505088000000 | 5859.43 |
1505174400000 | 5873.32 |
1505260800000 | 5859.31 |
1505347200000 | 5841.73 |
1505433600000 | 5857.55 |
1505692800000 | 5864.07 |
1505779200000 | 5900.68 |
1505865600000 | 5909.57 |
1505952000000 | 5873.67 |
1506038400000 | 5898.22 |
1506297600000 | 5876.88 |
1506384000000 | 5835.1 |
1506470400000 | 5837.81 |
1506556800000 | 5868.17 |
1506643200000 | 5897.28 |
1506902400000 | 5889.42 |
1506988800000 | 5909.4 |
1507075200000 | 5909.03 |
1507161600000 | 5899.86 |
1507248000000 | 5896.45 |
1507507200000 | 5907.46 |
1507593600000 | 5949.55 |
1507680000000 | 5957.01 |
1507766400000 | 5966.85 |
1507852800000 | 5991.85 |
1508112000000 | 5994.99 |
1508198400000 | 5968.53 |
1508284800000 | 5981.58 |
1508371200000 | 5996.96 |
1508457600000 | 5972.36 |
1508716800000 | 5970.86 |
1508803200000 | 5966.51 |
1508889600000 | 5955.33 |
1508976000000 | 5958.58 |
1509062400000 | 5958.79 |
1509321600000 | 5987.99 |
1509408000000 | 5996.53 |
1509494400000 | 6018.42 |
1509580800000 | 6032.39 |
1509667200000 | 6018.94 |
1509926400000 | 6015.73 |
1510012800000 | 6019.97 |
1510099200000 | 6034.64 |
1510185600000 | 6004.44 |
1510272000000 | 5995.06 |
1510531200000 | 5954.69 |
1510617600000 | 5952.71 |
1510704000000 | 5918.93 |
1510790400000 | 5959.19 |
1510876800000 | 5961.82 |
1511136000000 | 5968.4 |
1511222400000 | 5993.04 |
1511308800000 | 6021.49 |
1511395200000 | 6047.08 |
1511481600000 | 6073.5 |
1511740800000 | 6053.14 |
1511827200000 | 6048.13 |
1511913600000 | 6053.69 |
1512000000000 | 6064.43 |
1512086400000 | 6015.15 |
1512345600000 | 6033.75 |
1512432000000 | 6020.44 |
1512518400000 | 5981.25 |
1512604800000 | 5992.47 |
1512691200000 | 6013.91 |
1512950400000 | 6043.69 |
1513036800000 | 6047.71 |
1513123200000 | 6059.28 |
1513209600000 | 6049.52 |
1513296000000 | 6024.38 |
1513555200000 | 6113.76 |
1513641600000 | 6087.34 |
1513728000000 | 6085.87 |
1513814400000 | 6099.75 |
1513900800000 | 6097.57 |
1514160000000 | 6100.27 |
1514246400000 | 6102.67 |
1514332800000 | 6124.59 |
1514419200000 | 6132.23 |
1514505600000 | 6152.85 |
1514851200000 | 6168.42 |
1514937600000 | 6179.15 |
1515024000000 | 6271.48 |
1515110400000 | 6307.41 |
1515369600000 | 6301.66 |
1515456000000 | 6320.73 |
1515542400000 | 6341.95 |
1515628800000 | 6344.84 |
1515715200000 | 6382.09 |
1515974400000 | 6443.52 |
1516060800000 | 6440.45 |
1516147200000 | 6436.35 |
1516233600000 | 6428.6 |
1516320000000 | 6460.94 |
1516579200000 | 6485.35 |
1516665600000 | 6534.12 |
1516752000000 | 6555.63 |
1516838400000 | 6562.33 |
1516924800000 | 6556.45 |
1517184000000 | 6515.81 |
1517270400000 | 6475 |
1517356800000 | 6460.43 |
1517443200000 | 6467.42 |
1517529600000 | 6377.12 |
1517788800000 | 6266.6 |
1517875200000 | 6068.23 |
1517961600000 | 6130.62 |
1518048000000 | 6073.6 |
1518134400000 | 5983.44 |
1518393600000 | 6040.63 |
1518480000000 | 6050.95 |
1518566400000 | 6108.25 |
1518652800000 | 6187.55 |
1518739200000 | 6239.19 |
1518998400000 | 6228.92 |
1519084800000 | 6211.48 |
1519171200000 | 6199.85 |
1519257600000 | 6189.38 |
1519344000000 | 6213.96 |
1519603200000 | 6247.85 |
1519689600000 | 6232.01 |
1519776000000 | 6176.89 |
1519862400000 | 6090.38 |
1519948800000 | 6041.03 |
1520208000000 | 6057.03 |
1520294400000 | 6117.21 |
1520380800000 | 6109.46 |
1520467200000 | 6139.17 |
1520553600000 | 6151.9 |
1520812800000 | 6203.03 |
1520899200000 | 6195.42 |
1520985600000 | 6172.72 |
1521072000000 | 6183.03 |
1521158400000 | 6169.93 |
1521417600000 | 6130.33 |
1521504000000 | 6117.64 |
1521590400000 | 6113.9 |
1521676800000 | 6092.5 |
1521763200000 | 6011.76 |
1522022400000 | 6013.89 |
1522108800000 | 6081.61 |
1522195200000 | 6061.94 |
1522281600000 | 6065.39 |
1522368000000 | 6076.57 |
1522627200000 | 6073.83 |
1522713600000 | 6037.29 |
1522800000000 | 6027.29 |
1522886400000 | 6102.86 |
1522972800000 | 6104.7 |
1523232000000 | 6138.62 |
1523318400000 | 6197.41 |
1523404800000 | 6188.94 |
1523491200000 | 6177.85 |
1523577600000 | 6194.63 |
1523836800000 | 6202.76 |
1523923200000 | 6223.36 |
1524009600000 | 6267.75 |
1524096000000 | 6265.76 |
1524182400000 | 6225.45 |
1524441600000 | 6206.96 |
1524528000000 | 6217.03 |
1524614400000 | 6170.53 |
1524700800000 | 6190.14 |
1524787200000 | 6213.1 |
1525046400000 | 6216.58 |
1525132800000 | 6175.71 |
1525219200000 | 6183.72 |
1525305600000 | 6170.63 |
1525392000000 | 6185.98 |
1525651200000 | 6208.27 |
1525737600000 | 6199.79 |
1525824000000 | 6214.55 |
1525910400000 | 6234.62 |
1525996800000 | 6286.49 |
1526256000000 | 6309.84 |
1526342400000 | 6256.31 |
1526428800000 | 6235.18 |
1526515200000 | 6263.38 |
1526601600000 | 6258.46 |
1526860800000 | 6264.81 |
1526947200000 | 6281.99 |
1527033600000 | 6211.02 |
1527120000000 | 6194.15 |
1527206400000 | 6169.27 |
1527465600000 | 6146.56 |
1527552000000 | 6076.23 |
1527638400000 | 6075.61 |
1527724800000 | 6091.16 |
1527811200000 | 6110.28 |
1528070400000 | 6164.93 |
1528156800000 | 6138.75 |
1528243200000 | 6180.26 |
1528329600000 | 6202.82 |
1528416000000 | 6170.33 |
1528675200000 | 6210.08 |
1528761600000 | 6198.94 |
1528848000000 | 6199.46 |
1528934400000 | 6186.84 |
1529020800000 | 6143.15 |
1529280000000 | 6093.58 |
1529366400000 | 6026.99 |
1529452800000 | 6055.69 |
1529539200000 | 6033.96 |
1529625600000 | 6083.45 |
1529884800000 | 6001.57 |
1529971200000 | 5997.5 |
1530057600000 | 5991.07 |
1530144000000 | 5958.79 |
1530230400000 | 6018.12 |
1530489600000 | 5928.33 |
1530576000000 | 5975.57 |
1530662400000 | 5975.52 |
1530748800000 | 5998.39 |
1530835200000 | 6044.95 |
1531094400000 | 6090.37 |
1531180800000 | 6089.56 |
1531267200000 | 6019.29 |
1531353600000 | 6032.15 |
1531440000000 | 6054.52 |
1531699200000 | 6053.5 |
1531785600000 | 6056.11 |
1531872000000 | 6071.88 |
1531958400000 | 6051 |
1532044800000 | 6095.02 |
1532304000000 | 6082.07 |
1532390400000 | 6131.44 |
1532476800000 | 6120.15 |
1532563200000 | 6151.42 |
1532649600000 | 6179.98 |
1532908800000 | 6178.87 |
1532995200000 | 6159.13 |
1533081600000 | 6142.11 |
1533168000000 | 6071.95 |
1533254400000 | 6085.17 |
1533513600000 | 6064.72 |
1533600000000 | 6115.36 |
1533686400000 | 6114.68 |
1533772800000 | 6107.97 |
1533859200000 | 5998.22 |
1534118400000 | 5942.48 |
1534204800000 | 5953.02 |
1534291200000 | 5878.29 |
1534377600000 | 5913.1 |
1534464000000 | 5930.12 |
1534723200000 | 5960.47 |
1534809600000 | 5990.03 |
1534896000000 | 6024.96 |
1534982400000 | 5992.31 |
1535068800000 | 6023.66 |
1535328000000 | 6083.84 |
1535414400000 | 6101.19 |
1535500800000 | 6106.87 |
1535587200000 | 6083.56 |
1535673600000 | 6042.83 |
1535932800000 | 6026.78 |
1536019200000 | 5970.54 |
1536105600000 | 5926.66 |
1536192000000 | 5901.3 |
1536278400000 | 5873.39 |
1536537600000 | 5894.04 |
1536624000000 | 5893.98 |
1536710400000 | 5923.55 |
1536796800000 | 5949.23 |
1536883200000 | 5977.64 |
1537142400000 | 5991.95 |
1537228800000 | 6024.22 |
1537315200000 | 6058.54 |
1537401600000 | 6111.5 |
1537488000000 | 6153.5 |
1537747200000 | 6137.48 |
1537833600000 | 6164.91 |
1537920000000 | 6174.15 |
1538006400000 | 6139.8 |
1538092800000 | 6103.54 |
1538352000000 | 6093.08 |
1538438400000 | 6066.67 |
1538524800000 | 6053.73 |
1538611200000 | 6007.66 |
1538697600000 | 5962.18 |
1538956800000 | 5911.29 |
1539043200000 | 5886.93 |
1539129600000 | 5859.8 |
1539216000000 | 5728.72 |
1539302400000 | 5727.44 |
1539561600000 | 5716.9 |
1539648000000 | 5775.45 |
1539734400000 | 5774.81 |
1539820800000 | 5732.15 |
1539907200000 | 5721.89 |
1540166400000 | 5696.45 |
1540252800000 | 5596.54 |
1540339200000 | 5564 |
1540425600000 | 5517.26 |
1540512000000 | 5499.09 |
1540771200000 | 5519.14 |
1540857600000 | 5530.88 |
1540944000000 | 5613.17 |
1541030400000 | 5645.22 |
1541116800000 | 5679.67 |
1541376000000 | 5656.09 |
1541462400000 | 5674.02 |
1541548800000 | 5725.96 |
1541635200000 | 5744.76 |
1541721600000 | 5695.19 |
1541980800000 | 5631.2 |
1542067200000 | 5626.08 |
1542153600000 | 5611.08 |
1542240000000 | 5594.33 |
1542326400000 | 5611.21 |
1542585600000 | 5613.99 |
1542672000000 | 5541.72 |
1542758400000 | 5563.19 |
1542844800000 | 5557.08 |
1542931200000 | 5553.71 |
1543190400000 | 5589.44 |
1543276800000 | 5574.91 |
1543363200000 | 5578.19 |
1543449600000 | 5638.87 |
1543536000000 | 5610.36 |
1543795200000 | 5691.21 |
1543881600000 | 5636.83 |
1543968000000 | 5572.69 |
1544054400000 | 5452.36 |
1544140800000 | 5484.36 |
1544400000000 | 5372.74 |
1544486400000 | 5394.2 |
1544572800000 | 5503 |
1544659200000 | 5498.58 |
1544745600000 | 5434.67 |
1545004800000 | 5422.17 |
1545091200000 | 5372.14 |
1545177600000 | 5398.36 |
1545264000000 | 5312.58 |
1545350400000 | 5289.4 |
1545609600000 | 5282.43 |
1545696000000 | 5215.28 |
1545782400000 | 5227.35 |
1545868800000 | 5236.86 |
1545955200000 | 5313.08 |
1546214400000 | 5337.43 |
1546387200000 | 5303.53 |
1546473600000 | 5309.98 |
1546560000000 | 5386.37 |
1546819200000 | 5439.02 |
1546905600000 | 5468.73 |
1546992000000 | 5541.1 |
1547078400000 | 5547.74 |
1547164800000 | 5544.72 |
1547424000000 | 5523.98 |
1547510400000 | 5542.65 |
1547596800000 | 5539.28 |
1547683200000 | 5535.41 |
1547769600000 | 5603.74 |
1548028800000 | 5604.13 |
1548115200000 | 5576.5 |
1548201600000 | 5567.5 |
1548288000000 | 5573.21 |
1548374400000 | 5628.96 |
1548633600000 | 5602.37 |
1548720000000 | 5620.27 |
1548806400000 | 5633.27 |
1548892800000 | 5686.73 |
1548979200000 | 5683.11 |
1549238400000 | 5678.6 |
1549324800000 | 5734.78 |
1549411200000 | 5725.28 |
1549497600000 | 5657.64 |
1549584000000 | 5601.75 |
1549843200000 | 5606 |
1549929600000 | 5661.87 |
1550016000000 | 5695.44 |
1550102400000 | 5684.4 |
1550188800000 | 5717.1 |
1550448000000 | 5766.02 |
1550534400000 | 5774.36 |
1550620800000 | 5811.61 |
1550707200000 | 5805.69 |
1550793600000 | 5811.93 |
1551052800000 | 5835.53 |
1551139200000 | 5845.75 |
1551225600000 | 5845.56 |
1551312000000 | 5830.29 |
1551398400000 | 5845.31 |
1551657600000 | 5850.11 |
1551744000000 | 5838.65 |
1551830400000 | 5840.47 |
1551916800000 | 5793.31 |
1552003200000 | 5734.04 |
1552262400000 | 5767.28 |
1552348800000 | 5805.87 |
1552435200000 | 5828.36 |
1552521600000 | 5844.87 |
1552608000000 | 5894.3 |
1552867200000 | 5925.34 |
1552953600000 | 5948.81 |
1553040000000 | 5917.76 |
1553126400000 | 5929.53 |
1553212800000 | 5879.78 |
1553472000000 | 5825.77 |
1553558400000 | 5874.64 |
1553644800000 | 5873.64 |
1553731200000 | 5842.78 |
1553817600000 | 5876.67 |
1554076800000 | 5941.77 |
1554163200000 | 5940.39 |
1554249600000 | 6004.89 |
1554336000000 | 5986.52 |
1554422400000 | 5993.62 |
1554681600000 | 6003.49 |
1554768000000 | 5995.37 |
1554854400000 | 5991.42 |
1554940800000 | 5988.41 |
1555027200000 | 6006.26 |
1555286400000 | 6031.86 |
1555372800000 | 6041.25 |
1555459200000 | 6047.54 |
1555545600000 | 6024.04 |
1555632000000 | 6025.65 |
1555891200000 | 6025.1 |
1555977600000 | 6033.2 |
1556064000000 | 6019.08 |
1556150400000 | 6003.44 |
1556236800000 | 6018.67 |
1556496000000 | 6023.67 |
1556582400000 | 6040.47 |
1556668800000 | 6054.85 |
1556755200000 | 6013.26 |
1556841600000 | 6037.1 |
1557100800000 | 6000.52 |
1557187200000 | 5938.58 |
1557273600000 | 5922.51 |
1557360000000 | 5858.78 |
1557446400000 | 5876.57 |
1557705600000 | 5828.83 |
1557792000000 | 5836.26 |
1557878400000 | 5866.69 |
1557964800000 | 5898.71 |
1558051200000 | 5893.38 |
1558310400000 | 5873.74 |
1558396800000 | 5885.28 |
1558483200000 | 5874.76 |
1558569600000 | 5821.74 |
1558656000000 | 5866.33 |
1558915200000 | 5874.95 |
1559001600000 | 5868.95 |
1559088000000 | 5791.09 |
1559174400000 | 5784.06 |
1559260800000 | 5757.29 |
1559520000000 | 5778.61 |
1559606400000 | 5811.36 |
1559692800000 | 5872.32 |
1559779200000 | 5875.97 |
1559865600000 | 5943.09 |
1560124800000 | 5960.8 |
1560211200000 | 6001.71 |
1560297600000 | 5981.61 |
1560384000000 | 5959.06 |
1560470400000 | 5932.71 |
1560729600000 | 5918 |
1560816000000 | 5966.87 |
1560902400000 | 6017.08 |
1560988800000 | 6083.74 |
1561075200000 | 6060.2 |
1561334400000 | 6084.79 |
1561420800000 | 6080.09 |
1561507200000 | 6050.7 |
1561593600000 | 6072.98 |
1561680000000 | 6099.29 |
1561939200000 | 6131.59 |
1562025600000 | 6149.99 |
1562112000000 | 6175.99 |
1562198400000 | 6190.12 |
1562284800000 | 6135.47 |
1562544000000 | 6105.03 |
1562630400000 | 6074.96 |
1562716800000 | 6085.45 |
1562803200000 | 6095.39 |
1562889600000 | 6100.99 |
1563148800000 | 6111.76 |
1563235200000 | 6101.07 |
1563321600000 | 6089.85 |
1563408000000 | 6051.63 |
1563494400000 | 6094.26 |
1563753600000 | 6086.56 |
1563840000000 | 6107.04 |
1563926400000 | 6114.52 |
1564012800000 | 6094.67 |
1564099200000 | 6080.85 |
1564358400000 | 6076.22 |
1564444800000 | 6034.08 |
1564531200000 | 6023.8 |
1564617600000 | 6016.43 |
1564704000000 | 5920.2 |
1564963200000 | 5825.36 |
1565049600000 | 5785.06 |
1565136000000 | 5813.4 |
1565222400000 | 5872.5 |
1565308800000 | 5855.59 |
1565568000000 | 5851.82 |
1565654400000 | 5820.45 |
1565740800000 | 5771.69 |
1565827200000 | 5724.41 |
1565913600000 | 5769.17 |
1566172800000 | 5824 |
1566259200000 | 5816.72 |
1566345600000 | 5847.06 |
1566432000000 | 5827.47 |
1566518400000 | 5821.66 |
1566777600000 | 5786.5 |
1566864000000 | 5818.34 |
1566950400000 | 5806.38 |
1567036800000 | 5836.1 |
1567123200000 | 5873.83 |
1567382400000 | 5858.79 |
1567468800000 | 5861.22 |
1567555200000 | 5921.46 |
1567641600000 | 5973.56 |
1567728000000 | 6001.72 |
1567987200000 | 6004.01 |
1568073600000 | 6006.67 |
1568160000000 | 6046.23 |
1568246400000 | 6076.16 |
1568332800000 | 6123.34 |
1568592000000 | 6069.54 |
1568678400000 | 6084.17 |
1568764800000 | 6078.71 |
1568851200000 | 6108.05 |
1568937600000 | 6105.36 |
1569196800000 | 6078.22 |
1569283200000 | 6085.68 |
1569369600000 | 6034.42 |
1569456000000 | 6053.71 |
1569542400000 | 6065.68 |
1569801600000 | 6044.5 |
1569888000000 | 6018.14 |
1569974400000 | 5920.25 |
1570060800000 | 5910.62 |
1570147200000 | 5936.53 |
1570406400000 | 5969.17 |
1570492800000 | 5928.71 |
1570579200000 | 5934.24 |
1570665600000 | 5964.68 |
1570752000000 | 6071.16 |
1571011200000 | 6055.17 |
1571097600000 | 6118.1 |
1571184000000 | 6136.66 |
1571270400000 | 6153.17 |
1571356800000 | 6147.02 |
1571616000000 | 6181.03 |
1571702400000 | 6184.2 |
1571788800000 | 6189.48 |
1571875200000 | 6219.86 |
1571961600000 | 6228.16 |
1572220800000 | 6235.02 |
1572307200000 | 6256.31 |
1572393600000 | 6260.77 |
1572480000000 | 6268.27 |
1572566400000 | 6302.93 |
1572825600000 | 6335.87 |
1572912000000 | 6335.09 |
1572998400000 | 6345.34 |
1573084800000 | 6353.24 |
1573171200000 | 6339.25 |
1573430400000 | 6338.79 |
1573516800000 | 6353.82 |
1573603200000 | 6330.81 |
1573689600000 | 6300.05 |
1573776000000 | 6348 |
1574035200000 | 6365.89 |
1574121600000 | 6364.41 |
1574208000000 | 6326.6 |
1574294400000 | 6308.09 |
1574380800000 | 6312.93 |
1574640000000 | 6356.12 |
1574726400000 | 6363.21 |
1574812800000 | 6375.06 |
1574899200000 | 6367.96 |
1574985600000 | 6343.21 |
1575244800000 | 6324.39 |
1575331200000 | 6295.45 |
1575417600000 | 6323.23 |
1575504000000 | 6332.88 |
1575590400000 | 6371.62 |
1575849600000 | 6378.95 |
1575936000000 | 6368.52 |
1576022400000 | 6378.99 |
1576108800000 | 6397.39 |
1576195200000 | 6479.39 |
1576454400000 | 6530.3 |
1576540800000 | 6521.79 |
1576627200000 | 6497.68 |
1576713600000 | 6502.57 |
1576800000000 | 6517.62 |
1577059200000 | 6514.71 |
1577145600000 | 6523.41 |
1577232000000 | 6517.54 |
1577318400000 | 6527.22 |
1577404800000 | 6568 |
1577664000000 | 6547.34 |
1577750400000 | 6550.94 |
1577923200000 | 6589.76 |
1578009600000 | 6567.91 |
1578268800000 | 6530.21 |
1578355200000 | 6547.82 |
1578441600000 | 6520.24 |
1578528000000 | 6545.62 |
1578614400000 | 6558.69 |
1578873600000 | 6553.35 |
1578960000000 | 6571.33 |
1579046400000 | 6575.74 |
1579132800000 | 6583.78 |
1579219200000 | 6613.6 |
1579478400000 | 6608.46 |
1579564800000 | 6592.69 |
1579651200000 | 6595.2 |
1579737600000 | 6546.14 |
1579824000000 | 6573.59 |
1580083200000 | 6452.53 |
1580169600000 | 6459.25 |
1580256000000 | 6477.77 |
1580342400000 | 6424.9 |
1580428800000 | 6409.61 |
1580688000000 | 6385.44 |
1580774400000 | 6450.18 |
1580860800000 | 6502.18 |
1580947200000 | 6554.9 |
1581033600000 | 6530.7 |
1581292800000 | 6502.76 |
1581379200000 | 6539.92 |
1581465600000 | 6564.94 |
1581552000000 | 6544.68 |
1581638400000 | 6528.61 |
1581897600000 | 6520.59 |
1581984000000 | 6479.15 |
1582070400000 | 6492.22 |
1582156800000 | 6445.96 |
1582243200000 | 6443.94 |
1582502400000 | 6293.38 |
1582588800000 | 6175.23 |
1582675200000 | 6141.56 |
1582761600000 | 6015.77 |
1582848000000 | 5829.51 |
1583107200000 | 5896.06 |
1583193600000 | 5955.52 |
1583280000000 | 5991.51 |
1583366400000 | 5990.11 |
1583452800000 | 5852.27 |
1583712000000 | 5521.87 |
1583798400000 | 5471 |
1583884800000 | 5377.28 |
1583971200000 | 4829.54 |
1584057600000 | 4783.31 |
1584316800000 | 4606.91 |
1584403200000 | 4649.16 |
1584489600000 | 4455.87 |
1584576000000 | 4474.59 |
1584662400000 | 4512.77 |
1584921600000 | 4389.11 |
1585008000000 | 4698.88 |
1585094400000 | 4922.22 |
1585180800000 | 5056.76 |
1585267200000 | 5027.4 |
1585526400000 | 5072.13 |
1585612800000 | 5073.49 |
1585699200000 | 4936.71 |
1585785600000 | 4898.28 |
1585872000000 | 4835.79 |
1586131200000 | 5006.82 |
1586217600000 | 5130.41 |
1586304000000 | 5145.94 |
1586390400000 | 5227.57 |
1586476800000 | 5239.11 |
1586736000000 | 5221.12 |
1586822400000 | 5306.97 |
1586908800000 | 5176.29 |
1586995200000 | 5152.77 |
1587081600000 | 5284.05 |
1587340800000 | 5282.69 |
1587427200000 | 5129.2 |
1587513600000 | 5169.48 |
1587600000000 | 5224.9 |
1587686400000 | 5180.41 |
1587945600000 | 5294.6 |
1588032000000 | 5353.11 |
1588118400000 | 5430.97 |
1588204800000 | 5412.15 |
1588291200000 | 5343.38 |
1588550400000 | 5225.54 |
1588636800000 | 5289.2 |
1588723200000 | 5273.91 |
1588809600000 | 5291.31 |
1588896000000 | 5393.45 |
1589155200000 | 5378.45 |
1589241600000 | 5397.31 |
1589328000000 | 5319.32 |
1589414400000 | 5204.15 |
1589500800000 | 5227.97 |
1589760000000 | 5385.69 |
1589846400000 | 5427.17 |
1589932800000 | 5491.95 |
1590019200000 | 5437.47 |
1590105600000 | 5389.94 |
1590364800000 | 5468.83 |
1590451200000 | 5588.95 |
1590537600000 | 5599.78 |
1590624000000 | 5720.53 |
1590710400000 | 5667.17 |
1590969600000 | 5739.58 |
1591056000000 | 5826.06 |
1591142400000 | 5957.06 |
1591228800000 | 5979.97 |
1591315200000 | 6067.75 |
1591574400000 | 6094.53 |
1591660800000 | 6089.66 |
1591747200000 | 6079.46 |
1591833600000 | 5882.16 |
1591920000000 | 5813.48 |
1592179200000 | 5753.67 |
1592265600000 | 5928.92 |
1592352000000 | 5956.38 |
1592438400000 | 5926.05 |
1592524800000 | 5933.06 |
1592784000000 | 5926.83 |
1592870400000 | 6028.13 |
1592956800000 | 5886.53 |
1593043200000 | 5858.21 |
1593129600000 | 5856.59 |
1593388800000 | 5844.85 |
1593475200000 | 5860.9 |
1593561600000 | 5870.09 |
1593648000000 | 5949.22 |
1593734400000 | 5940.39 |
1593993600000 | 6054.05 |
1594080000000 | 6009.35 |
1594166400000 | 5981.39 |
1594252800000 | 5946.47 |
1594339200000 | 5967.4 |
1594598400000 | 6058.67 |
1594684800000 | 6027.95 |
1594771200000 | 6143.12 |
1594857600000 | 6103.84 |
1594944000000 | 6103.81 |
1595203200000 | 6137.43 |
1595289600000 | 6196.85 |
1595376000000 | 6173.64 |
1595462400000 | 6178.74 |
1595548800000 | 6129.32 |
1595808000000 | 6183.84 |
1595894400000 | 6178.05 |
1595980800000 | 6169.09 |
1596067200000 | 6082.75 |
1596153600000 | 5996.41 |
1596412800000 | 6062.4 |
1596499200000 | 6120.4 |
1596585600000 | 6187.44 |
1596672000000 | 6145.8 |
1596758400000 | 6121.53 |
1597017600000 | 6134.64 |
1597104000000 | 6234.85 |
1597190400000 | 6308.36 |
1597276800000 | 6315.84 |
1597363200000 | 6273.7 |
1597622400000 | 6292.17 |
1597708800000 | 6304.76 |
1597795200000 | 6328.17 |
1597881600000 | 6234.3 |
1597968000000 | 6216.03 |
1598227200000 | 6300.29 |
1598313600000 | 6303.8 |
1598400000000 | 6342.45 |
1598486400000 | 6295.67 |
1598572800000 | 6327.26 |
1598832000000 | 6325.33 |
1598918400000 | 6304.93 |
1599004800000 | 6337.98 |
1599091200000 | 6293.93 |
1599177600000 | 6202.45 |
1599436800000 | 6270.8 |
1599523200000 | 6228.93 |
1599609600000 | 6270.22 |
1599696000000 | 6289.2 |
1599782400000 | 6291.62 |
1600041600000 | 6338.68 |
1600128000000 | 6350.86 |
1600214400000 | 6384.22 |
1600300800000 | 6338.26 |
1600387200000 | 6342.65 |
1600646400000 | 6163.42 |
1600732800000 | 6145.91 |
1600819200000 | 6157.05 |
1600905600000 | 6075.74 |
1600992000000 | 6078.68 |
1601251200000 | 6196.1 |
1601337600000 | 6212.42 |
1601424000000 | 6169.91 |
1601510400000 | 6185.92 |
1601596800000 | 6170.15 |
1601856000000 | 6267.4 |
1601942400000 | 6284.32 |
1602028800000 | 6271.47 |
1602115200000 | 6311.84 |
1602201600000 | 6354.78 |
1602460800000 | 6386.51 |
1602547200000 | 6348.42 |
1602633600000 | 6349.17 |
1602720000000 | 6225.17 |
1602806400000 | 6262.46 |
1603065600000 | 6298.46 |
1603152000000 | 6281.75 |
1603238400000 | 6281.65 |
1603324800000 | 6236.46 |
1603411200000 | 6270.56 |
1603670400000 | 6189.71 |
1603756800000 | 6156.33 |
1603843200000 | 6013.13 |
1603929600000 | 5964.77 |
1604016000000 | 5931.35 |
1604275200000 | 6018.7 |
1604361600000 | 6158.09 |
1604448000000 | 6252.37 |
1604534400000 | 6389.43 |
1604620800000 | 6416.43 |
1604880000000 | 6558.91 |
1604966400000 | 6628.86 |
1605052800000 | 6682.33 |
1605139200000 | 6667.63 |
1605225600000 | 6657.09 |
1605484800000 | 6756.55 |
1605571200000 | 6773.92 |
1605657600000 | 6790.42 |
1605744000000 | 6748.75 |
1605830400000 | 6780.98 |
1606089600000 | 6749.77 |
1606176000000 | 6857.83 |
1606262400000 | 6879.21 |
1606348800000 | 6886.1 |
1606435200000 | 6932.15 |
1606694400000 | 6844.22 |
1606780800000 | 6910.02 |
1606867200000 | 6929.52 |
1606953600000 | 6981.24 |
1607040000000 | 6998.37 |
1607299200000 | 6975.16 |
1607385600000 | 6972.43 |
1607472000000 | 7000.99 |
1607558400000 | 6994.42 |
1607644800000 | 6964.24 |
1607904000000 | 6994.47 |
1607990400000 | 7008.23 |
1608076800000 | 7072.5 |
1608163200000 | 7133.95 |
1608249600000 | 7100.04 |
1608508800000 | 6979.61 |
1608595200000 | 6971.38 |
1608681600000 | 7040.56 |
1608768000000 | 7057.81 |
1608854400000 | 7060.97 |
1609113600000 | 7108 |
1609200000000 | 7197.29 |
1609286400000 | 7205.9 |
1609372800000 | 7162.4 |
1609718400000 | 7210.44 |
1609804800000 | 7215.09 |
1609891200000 | 7264.45 |
1609977600000 | 7312.07 |
1610064000000 | 7388.85 |
1610323200000 | 7301.58 |
1610409600000 | 7320.26 |
1610496000000 | 7338 |
1610582400000 | 7379.2 |
1610668800000 | 7294.1 |
1610928000000 | 7282.65 |
1611014400000 | 7322.81 |
1611100800000 | 7348.93 |
1611187200000 | 7382.36 |
1611273600000 | 7348.39 |
1611532800000 | 7306.81 |
1611619200000 | 7327.75 |
1611705600000 | 7244.99 |
1611792000000 | 7209.37 |
1611878400000 | 7094 |
1612137600000 | 7145.17 |
1612224000000 | 7203 |
1612310400000 | 7244.63 |
1612396800000 | 7236.8 |
1612483200000 | 7292.61 |
1612742400000 | 7361.38 |
1612828800000 | 7387.98 |
1612915200000 | 7403.35 |
1613001600000 | 7422.72 |
1613088000000 | 7442.33 |
1613347200000 | 7529.22 |
1613433600000 | 7539.47 |
1613520000000 | 7462.83 |
1613606400000 | 7424.09 |
1613692800000 | 7457.58 |
1613952000000 | 7464.06 |
1614038400000 | 7467.19 |
1614124800000 | 7412.08 |
1614211200000 | 7465.23 |
1614297600000 | 7250.12 |
1614556800000 | 7351.82 |
1614643200000 | 7352.52 |
1614729600000 | 7375.25 |
1614816000000 | 7316.43 |
1614902400000 | 7218.92 |
1615161600000 | 7275.23 |
1615248000000 | 7351.4 |
1615334400000 | 7377.46 |
1615420800000 | 7437.88 |
1615507200000 | 7433.98 |
1615766400000 | 7440.48 |
1615852800000 | 7489.4 |
1615939200000 | 7470.48 |
1616025600000 | 7534.84 |
1616112000000 | 7486.28 |
1616371200000 | 7483.71 |
1616457600000 | 7426.72 |
1616544000000 | 7360.96 |
1616630400000 | 7361.89 |
1616716800000 | 7442.26 |
1616976000000 | 7445.8 |
1617062400000 | 7452.53 |
1617148800000 | 7425.48 |
1617235200000 | 7462.99 |
1617321600000 | 7478.27 |
1617580800000 | 7521.23 |
1617667200000 | 7547.45 |
1617753600000 | 7575.16 |
1617840000000 | 7607.66 |
1617926400000 | 7606.3 |
1618185600000 | 7583.52 |
1618272000000 | 7606.38 |
1618358400000 | 7642.77 |
1618444800000 | 7683.57 |
1618531200000 | 7730.59 |
1618790400000 | 7762.67 |
1618876800000 | 7647.97 |
1618963200000 | 7626.69 |
1619049600000 | 7703.41 |
1619136000000 | 7701.48 |
1619395200000 | 7736.93 |
1619481600000 | 7707.71 |
1619568000000 | 7717.3 |
1619654400000 | 7720.52 |
1619740800000 | 7643.59 |
1620000000000 | 7692.09 |
1620086400000 | 7605.43 |
1620172800000 | 7684.83 |
1620259200000 | 7742.11 |
1620345600000 | 7838.39 |
1620604800000 | 7881.97 |
1620691200000 | 7729.81 |
1620777600000 | 7662.31 |
1620864000000 | 7614.13 |
1620950400000 | 7740.71 |
1621209600000 | 7746.34 |
1621296000000 | 7831.81 |
1621382400000 | 7733.02 |
1621468800000 | 7800.8 |
1621555200000 | 7826.43 |
1621814400000 | 7862.09 |
1621900800000 | 7889.79 |
1621987200000 | 7878.76 |
1622073600000 | 7867.35 |
1622160000000 | 7922 |
1622419200000 | 7897.96 |
1622505600000 | 7949.63 |
1622592000000 | 7965.6 |
1622678400000 | 7934.12 |
1622764800000 | 7981.97 |
1623024000000 | 8008.27 |
1623110400000 | 8010.25 |
1623196800000 | 8002.57 |
1623283200000 | 8003.49 |
1623369600000 | 8003.58 |
1623628800000 | 8022.26 |
1623715200000 | 8047.16 |
1623801600000 | 8057.72 |
1623888000000 | 7951.19 |
1623974400000 | 7816.93 |
1624233600000 | 7815.56 |
1624320000000 | 7880.44 |
1624406400000 | 7858.96 |
1624492800000 | 7889.81 |
1624579200000 | 7929.24 |
1624838400000 | 7891.48 |
1624924800000 | 7880.33 |
1625011200000 | 7808.85 |
1625097600000 | 7823.23 |
1625184000000 | 7845.19 |
1625443200000 | 7873.28 |
1625529600000 | 7837.95 |
1625616000000 | 7847.35 |
1625702400000 | 7778.84 |
1625788800000 | 7833.64 |
1626048000000 | 7914.7 |
1626134400000 | 7911.07 |
1626220800000 | 7904.31 |
1626307200000 | 7831.27 |
1626393600000 | 7803.19 |
1626652800000 | 7665.89 |
1626739200000 | 7641.84 |
1626825600000 | 7747.34 |
1626912000000 | 7792.94 |
1626998400000 | 7820.24 |
1627257600000 | 7853.79 |
1627344000000 | 7845.79 |
1627430400000 | 7844.59 |
1627516800000 | 7937.64 |
1627603200000 | 7868.07 |
1627862400000 | 7968.5 |
1627948800000 | 7966.66 |
1628035200000 | 7985.19 |
1628121600000 | 8009.4 |
1628208000000 | 7961.17 |
1628467200000 | 7969.7 |
1628553600000 | 7976.9 |
1628640000000 | 8023.8 |
1628726400000 | 8029.06 |
1628812800000 | 8084.38 |
1629072000000 | 8024.83 |
1629158400000 | 7973.69 |
1629244800000 | 7979.09 |
1629331200000 | 7853.34 |
1629417600000 | 7843.51 |
1629676800000 | 7953.97 |
1629763200000 | 7989.8 |
1629849600000 | 7983.71 |
1629936000000 | 7964.06 |
1630022400000 | 7996.03 |
1630281600000 | 8029.86 |
1630368000000 | 8024.18 |
1630454400000 | 8093.52 |
1630540800000 | 8123.07 |
1630627200000 | 8144.45 |
1630886400000 | 8199.07 |
1630972800000 | 8180.53 |
1631059200000 | 8119.34 |
1631145600000 | 8099.71 |
1631232000000 | 8124.65 |
1631491200000 | 8125.76 |
1631577600000 | 8153.5 |
1631664000000 | 8095.49 |
1631750400000 | 8076.94 |
1631836800000 | 8019.91 |
1632096000000 | 7916.03 |
1632182400000 | 7941.02 |
1632268800000 | 7967.74 |
1632355200000 | 8023.52 |
1632441600000 | 7985.68 |
1632700800000 | 7968.86 |
1632787200000 | 7825.07 |
1632873600000 | 7783.97 |
1632960000000 | 7784.38 |
1633046400000 | 7721.89 |
1633305600000 | 7707.17 |
1633392000000 | 7711.01 |
1633478400000 | 7629.63 |
1633564800000 | 7724.63 |
1633651200000 | 7733.43 |
1633910400000 | 7751.66 |
1633996800000 | 7716.6 |
1634083200000 | 7761.22 |
1634169600000 | 7841.17 |
1634256000000 | 7921.92 |
1634515200000 | 7892.08 |
1634601600000 | 7947.7 |
1634688000000 | 7973.97 |
1634774400000 | 7948.26 |
1634860800000 | 7977.19 |
1635120000000 | 7965.34 |
1635206400000 | 8007.61 |
1635292800000 | 7991.05 |
1635379200000 | 8031.82 |
1635465600000 | 7969.26 |
1635724800000 | 8057.34 |
1635811200000 | 8045.75 |
1635897600000 | 8061.32 |
1635984000000 | 8092.36 |
1636070400000 | 8087.63 |
1636329600000 | 8104.04 |
1636416000000 | 8074.02 |
1636502400000 | 8026.08 |
1636588800000 | 8026 |
1636675200000 | 8062 |
1636934400000 | 8088.5 |
1637020800000 | 8054.8 |
1637107200000 | 8023.65 |
1637193600000 | 8017.76 |
1637280000000 | 8005.84 |
1637539200000 | 7951.75 |
1637625600000 | 7891.69 |
1637712000000 | 7835.33 |
1637798400000 | 7871.79 |
1637884800000 | 7715.03 |
1638144000000 | 7679.95 |
1638230400000 | 7600.31 |
1638316800000 | 7734.36 |
1638403200000 | 7660.93 |
1638489600000 | 7638.74 |
1638748800000 | 7673.32 |
1638835200000 | 7833.09 |
1638921600000 | 7865.53 |
1639008000000 | 7835.88 |
1639094400000 | 7807.64 |
1639353600000 | 7770.91 |
1639440000000 | 7717.3 |
1639526400000 | 7723.09 |
1639612800000 | 7843.8 |
1639699200000 | 7770.37 |
1639958400000 | 7657.93 |
1640044800000 | 7746.34 |
1640131200000 | 7817.56 |
1640217600000 | 7882.39 |
1640304000000 | 7886.77 |
1640563200000 | 7896.17 |
1640649600000 | 7946.1 |
1640736000000 | 7960.4 |
1640822400000 | 7952.99 |
1640908800000 | 7958.85 |
1641168000000 | 7934.55 |
1641254400000 | 8021.82 |
1641340800000 | 8046.93 |
1641427200000 | 7904.5 |
1641513600000 | 7920.03 |
1641772800000 | 7848.19 |
1641859200000 | 7881.35 |
1641945600000 | 8008.55 |
1642032000000 | 8026.28 |
1642118400000 | 7932.66 |
1642377600000 | 7947.43 |
1642464000000 | 7862.05 |
1642550400000 | 7815.22 |
1642636800000 | 7877.59 |
1642723200000 | 7760.73 |
1642982400000 | 7544.52 |
1643068800000 | 7515.53 |
1643155200000 | 7587.3 |
1643241600000 | 7473.5 |
1643328000000 | 7472.53 |
1643587200000 | 7546.24 |
1643673600000 | 7638.69 |
1643760000000 | 7731.03 |
1643846400000 | 7676.68 |
1643932800000 | 7631.26 |
1644192000000 | 7668.88 |
1644278400000 | 7659.72 |
1644364800000 | 7783.84 |
1644451200000 | 7795.78 |
1644537600000 | 7732.38 |
1644796800000 | 7565.37 |
1644883200000 | 7638 |
1644969600000 | 7693.08 |
1645056000000 | 7661.22 |
1645142400000 | 7591.77 |
1645401600000 | 7524.47 |
1645488000000 | 7480.14 |
1645574400000 | 7468.37 |
1645660800000 | 7168.58 |
1645747200000 | 7401.22 |
1646006400000 | 7409.35 |
1646092800000 | 7284.47 |
1646179200000 | 7240.53 |
1646265600000 | 7180.12 |
1646352000000 | 6941.28 |
1646611200000 | 6802.89 |
1646697600000 | 6739.09 |
1646784000000 | 7000.34 |
1646870400000 | 7004.41 |
1646956800000 | 6967.23 |
1647216000000 | 7013.15 |
1647302400000 | 6992.94 |
1647388800000 | 7184.31 |
1647475200000 | 7334.48 |
1647561600000 | 7356.36 |
1647820800000 | 7359.52 |
1647907200000 | 7402.76 |
1647993600000 | 7397.25 |
1648080000000 | 7384.76 |
1648166400000 | 7377.08 |
1648425600000 | 7346.93 |
1648512000000 | 7520.6 |
1648598400000 | 7545.24 |
1648684800000 | 7469.91 |
1648771200000 | 7434.33 |
1649030400000 | 7475.47 |
1649116800000 | 7455.44 |
1649203200000 | 7332.45 |
1649289600000 | 7280.91 |
1649376000000 | 7324.89 |
1649635200000 | 7281.97 |
1649721600000 | 7236.63 |
1649808000000 | 7239.92 |
1649894400000 | 7259.91 |
1649980800000 | 7250.77 |
1650240000000 | 7217.96 |
1650326400000 | 7177.61 |
1650412800000 | 7289.74 |
1650499200000 | 7289.45 |
1650585600000 | 7138.32 |
1650844800000 | 6995.71 |
1650931200000 | 6935.07 |
1651017600000 | 6877.09 |
1651104000000 | 6910.95 |
1651190400000 | 6988.75 |
1651449600000 | 6897.65 |
1651536000000 | 6934.88 |
1651622400000 | 6894.81 |
1651708800000 | 6859.16 |
1651795200000 | 6793.68 |
1652054400000 | 6599.81 |
1652140800000 | 6610.17 |
1652227200000 | 6677.12 |
1652313600000 | 6584.1 |
1652400000000 | 6698.95 |
1652659200000 | 6715.23 |
1652745600000 | 6835.65 |
1652832000000 | 6811.63 |
1652918400000 | 6767.89 |
1653004800000 | 6805.11 |
1653264000000 | 6930.42 |
1653350400000 | 6897.95 |
1653436800000 | 6897.92 |
1653523200000 | 6944.55 |
1653609600000 | 7033.66 |
1653868800000 | 7129.78 |
1653955200000 | 7042.77 |
1654041600000 | 6990.53 |
1654128000000 | 7024.42 |
1654214400000 | 7014.53 |
1654473600000 | 7053.59 |
1654560000000 | 7017.61 |
1654646400000 | 7010.9 |
1654732800000 | 6894.37 |
1654819200000 | 6696.32 |
1655078400000 | 6503.58 |
1655164800000 | 6396.33 |
1655251200000 | 6432.35 |
1655337600000 | 6397.91 |
1655424000000 | 6312.3 |
1655683200000 | 6373.85 |
1655769600000 | 6432.21 |
1655856000000 | 6407.29 |
1655942400000 | 6367.55 |
1656028800000 | 6491.21 |
1656288000000 | 6568.8 |
1656374400000 | 6557.63 |
1656460800000 | 6491.97 |
1656547200000 | 6401.51 |
1656633600000 | 6354.06 |
1656892800000 | 6415.88 |
1656979200000 | 6271.07 |
1657065600000 | 6294.62 |
1657152000000 | 6391.2 |
1657238400000 | 6419.48 |
1657497600000 | 6350.21 |
1657584000000 | 6342.3 |
1657670400000 | 6326.59 |
1657756800000 | 6198.69 |
1657843200000 | 6305.34 |
1658102400000 | 6409.21 |
1658188800000 | 6495.34 |
1658275200000 | 6518.84 |
1658361600000 | 6530.97 |
1658448000000 | 6587.71 |
1658707200000 | 6568.09 |
1658793600000 | 6540.32 |
1658880000000 | 6547.14 |
1658966400000 | 6649.5 |
1659052800000 | 6723.13 |
1659312000000 | 6796.91 |
1659398400000 | 6713.27 |
1659484800000 | 6675.64 |
1659571200000 | 6742.35 |
1659657600000 | 6681.19 |
1659916800000 | 6750.81 |
1660003200000 | 6708.35 |
1660089600000 | 6835.55 |
1660176000000 | 6846.99 |
1660262400000 | 6829.68 |
1660521600000 | 6840.5 |
1660608000000 | 6819.77 |
1660694400000 | 6778.22 |
1660780800000 | 6771.03 |
1660867200000 | 6676.12 |
1661126400000 | 6600.4 |
1661212800000 | 6579.82 |
1661299200000 | 6576.18 |
1661385600000 | 6608.34 |
1661472000000 | 6555.32 |
1661731200000 | 6441.64 |
1661817600000 | 6436.64 |
1661904000000 | 6414.87 |
1661990400000 | 6246.12 |
1662076800000 | 6354.76 |
1662336000000 | 6281.36 |
1662422400000 | 6249.94 |
1662508800000 | 6205.07 |
1662595200000 | 6276.83 |
1662681600000 | 6409.5 |
1662940800000 | 6538.56 |
1663027200000 | 6406.86 |
1663113600000 | 6329.63 |
1663200000000 | 6296.55 |
1663286400000 | 6236.03 |
1663545600000 | 6218.14 |
1663632000000 | 6180.19 |
1663718400000 | 6129.09 |
1663804800000 | 6051.94 |
1663891200000 | 5896.25 |
1664150400000 | 5793.47 |
1664236800000 | 5782.46 |
1664323200000 | 5771.73 |
1664409600000 | 5790.69 |
1664496000000 | 5806.51 |
1664755200000 | 5857.54 |
1664841600000 | 6088.19 |
1664928000000 | 6030.8 |
1665014400000 | 6006.51 |
1665100800000 | 5920.48 |
1665360000000 | 5846 |
1665446400000 | 5794.63 |
1665532800000 | 5761.37 |
1665619200000 | 5770.78 |
1665705600000 | 5839.86 |
1665964800000 | 5903.79 |
1666051200000 | 5954.68 |
1666137600000 | 5906.66 |
1666224000000 | 5926.28 |
1666310400000 | 5862.22 |
1666569600000 | 5956.94 |
1666656000000 | 6071.34 |
1666742400000 | 6164.6 |
1666828800000 | 6144.18 |
1666915200000 | 6097.8 |
1667174400000 | 6103.89 |
1667260800000 | 6151.5 |
1667347200000 | 6157.43 |
1667433600000 | 6045.33 |
1667520000000 | 6179.64 |
1667779200000 | 6267.69 |
1667865600000 | 6360.97 |
1667952000000 | 6311.14 |
1668038400000 | 6529.37 |
1668124800000 | 6696.4 |
1668384000000 | 6676.65 |
1668470400000 | 6740.69 |
1668556800000 | 6710.32 |
1668643200000 | 6640.54 |
1668729600000 | 6710.7 |
1668988800000 | 6626.71 |
1669075200000 | 6704.22 |
1669161600000 | 6795.44 |
1669248000000 | 6870.79 |
1669334400000 | 6854.42 |
1669593600000 | 6807.43 |
1669680000000 | 6797.21 |
1669766400000 | 6789.98 |
1669852800000 | 6971.7 |
1669939200000 | 6926.33 |
1670198400000 | 6926.49 |
1670284800000 | 6883.14 |
1670371200000 | 6841.26 |
1670457600000 | 6857.41 |
1670544000000 | 6917.08 |
1670803200000 | 6864.19 |
1670889600000 | 7020.94 |
1670976000000 | 7039.23 |
1671062400000 | 6857.25 |
1671148800000 | 6773.22 |
1671408000000 | 6748.05 |
1671494400000 | 6785.75 |
1671580800000 | 6841 |
1671667200000 | 6807.13 |
1671753600000 | 6795.17 |
1672012800000 | 6798.71 |
1672099200000 | 6821.38 |
1672185600000 | 6793.82 |
1672272000000 | 6837.25 |
1672358400000 | 6802.06 |
1672617600000 | 6842.4 |
1672704000000 | 6854.43 |
1672790400000 | 6918.42 |
1672876800000 | 6846.28 |
1672963200000 | 6964.03 |
1673222400000 | 7083.38 |
1673308800000 | 7045.82 |
1673395200000 | 7092.09 |
1673481600000 | 7198.1 |
1673568000000 | 7264.64 |
1673827200000 | 7260.92 |
1673913600000 | 7287.84 |
1674000000000 | 7343.03 |
1674086400000 | 7225.67 |
1674172800000 | 7261.65 |
1674432000000 | 7315.58 |
1674518400000 | 7343.83 |
1674604800000 | 7358.39 |
1674691200000 | 7346.09 |
1674777600000 | 7365.85 |
1675036800000 | 7360.3 |
1675123200000 | 7332.96 |
1675209600000 | 7372.97 |
1675296000000 | 7448.89 |
1675382400000 | 7391 |
1675641600000 | 7269.73 |
1675728000000 | 7290.68 |
1675814400000 | 7318.91 |
1675900800000 | 7373.83 |
1675987200000 | 7281.77 |
1676246400000 | 7313.73 |
1676332800000 | 7330.86 |
1676419200000 | 7287.1 |
1676505600000 | 7312.94 |
1676592000000 | 7280.37 |
1676851200000 | 7309.85 |
1676937600000 | 7281.02 |
1677024000000 | 7217.76 |
1677110400000 | 7196.14 |
1677196800000 | 7108.91 |
1677456000000 | 7181.98 |
1677542400000 | 7171.35 |
1677628800000 | 7179.63 |
1677715200000 | 7168.84 |
1677801600000 | 7234.81 |
1678060800000 | 7294.45 |
1678147200000 | 7208.52 |
1678233600000 | 7193.08 |
1678320000000 | 7223.13 |
1678406400000 | 7185.24 |
1678665600000 | 7091.33 |
1678752000000 | 7081.62 |
1678838400000 | 6907.06 |
1678924800000 | 6965.96 |
1679011200000 | 6967.86 |
1679270400000 | 7008.64 |
1679356800000 | 7082.14 |
1679443200000 | 7139.65 |
1679529600000 | 7193.12 |
1679616000000 | 7077.73 |
1679875200000 | 7124.34 |
1679961600000 | 7169.09 |
1680048000000 | 7230.3 |
1680134400000 | 7324.69 |
1680220800000 | 7353.85 |
1680480000000 | 7401.29 |
1680566400000 | 7443.54 |
1680652800000 | 7391 |
1680739200000 | 7383.29 |
1680825600000 | 7386.07 |
1681084800000 | 7329.69 |
1681171200000 | 7416.78 |
1681257600000 | 7475.58 |
1681344000000 | 7545.97 |
1681430400000 | 7552.01 |
1681689600000 | 7506.86 |
1681776000000 | 7565.65 |
1681862400000 | 7546.14 |
1681948800000 | 7556.37 |
1682035200000 | 7549.46 |
1682294400000 | 7582.38 |
1682380800000 | 7546.47 |
1682467200000 | 7525.91 |
1682553600000 | 7520.28 |
1682640000000 | 7558.77 |
1682899200000 | 7544.3 |
1682985600000 | 7491.36 |
1683072000000 | 7551.86 |
1683158400000 | 7529.91 |
1683244800000 | 7580.31 |
1683504000000 | 7610.88 |
1683590400000 | 7585.1 |
1683676800000 | 7573.28 |
1683763200000 | 7547.44 |
1683849600000 | 7536.85 |
1684108800000 | 7566.08 |
1684195200000 | 7543.46 |
1684281600000 | 7501.92 |
1684368000000 | 7508.26 |
1684454400000 | 7562.03 |
1684713600000 | 7582.64 |
1684800000000 | 7528.79 |
1684886400000 | 7409.47 |
1684972800000 | 7349.63 |
1685059200000 | 7386.56 |
1685318400000 | 7405.58 |
1685404800000 | 7376.65 |
1685491200000 | 7257.86 |
1685577600000 | 7359.46 |
1685664000000 | 7459.4 |
1685923200000 | 7475.44 |
1686009600000 | 7495.75 |
1686096000000 | 7468.7 |
1686182400000 | 7498.61 |
1686268800000 | 7515.95 |
1686528000000 | 7528.4 |
1686614400000 | 7609.67 |
1686700800000 | 7687.23 |
1686787200000 | 7699.96 |
1686873600000 | 7731.29 |
1687132800000 | 7666.95 |
1687219200000 | 7623.94 |
1687305600000 | 7617.42 |
1687392000000 | 7576.7 |
1687478400000 | 7467.79 |
1687737600000 | 7470.22 |
1687824000000 | 7486.36 |
1687910400000 | 7525.15 |
1687996800000 | 7526.6 |
1688083200000 | 7587.29 |
1688342400000 | 7613.86 |
1688428800000 | 7608.26 |
1688515200000 | 7555.9 |
1688601600000 | 7402.47 |
1688688000000 | 7440.22 |
1688947200000 | 7450.6 |
1689033600000 | 7511.07 |
1689120000000 | 7671.11 |
1689206400000 | 7783.75 |
1689292800000 | 7794.19 |
1689552000000 | 7745.89 |
1689638400000 | 7792.42 |
1689724800000 | 7790.62 |
1689811200000 | 7768.59 |
1689897600000 | 7748.06 |
1690156800000 | 7757.61 |
1690243200000 | 7778.05 |
1690329600000 | 7774.36 |
1690416000000 | 7812.87 |
1690502400000 | 7826.82 |
1690761600000 | 7839.94 |
1690848000000 | 7764.58 |
1690934400000 | 7622.48 |
1691020800000 | 7578.54 |
1691107200000 | 7645.66 |
1691366400000 | 7639.49 |
1691452800000 | 7591.67 |
1691539200000 | 7617.66 |
1691625600000 | 7688.37 |
1691712000000 | 7603.42 |
1691971200000 | 7538.37 |
1692057600000 | 7516.87 |
1692144000000 | 7452.33 |
1692230400000 | 7387.01 |
1692316800000 | 7346.48 |
1692576000000 | 7337.03 |
1692662400000 | 7382.73 |
1692748800000 | 7430.42 |
1692835200000 | 7408.4 |
1692921600000 | 7335.7 |
1693180800000 | 7429.35 |
1693267200000 | 7501.17 |
1693353600000 | 7564.48 |
1693440000000 | 7539.94 |
1693526400000 | 7524.55 |
1693785600000 | 7535.06 |
1693872000000 | 7466.8 |
1693958400000 | 7449.93 |
1694044800000 | 7436.41 |
1694131200000 | 7421.6 |
1694390400000 | 7474.08 |
1694476800000 | 7458.32 |
1694563200000 | 7444.99 |
1694649600000 | 7517.76 |
1694736000000 | 7549.15 |
1694995200000 | 7498.72 |
1695081600000 | 7503.68 |
1695168000000 | 7538.26 |
1695254400000 | 7416.47 |
1695340800000 | 7395.2 |
1695600000000 | 7322.62 |
1695686400000 | 7281.78 |
1695772800000 | 7240.22 |
1695859200000 | 7267.89 |
1695945600000 | 7291.09 |
1696204800000 | 7185.14 |
1696291200000 | 7090.83 |
1696377600000 | 7040.77 |
1696464000000 | 7116.93 |
1696550400000 | 7151.08 |
1696809600000 | 7154.09 |
1696896000000 | 7310.07 |
1696982400000 | 7329.57 |
1697068800000 | 7326.29 |
1697155200000 | 7224.36 |
1697414400000 | 7221.95 |
1697500800000 | 7250.05 |
1697587200000 | 7186.22 |
1697673600000 | 7102.13 |
1697760000000 | 7035.43 |
1698019200000 | 7026.66 |
1698105600000 | 7037.76 |
1698192000000 | 7046.47 |
1698278400000 | 6970.42 |
1698364800000 | 6986.94 |
1698624000000 | 7008.32 |
1698710400000 | 6993.22 |
1698796800000 | 7071.75 |
1698883200000 | 7203.77 |
1698969600000 | 7292.85 |
1699228800000 | 7329.08 |
1699315200000 | 7250.47 |
1699401600000 | 7245.32 |
1699488000000 | 7314.59 |
1699574400000 | 7229.83 |
1699833600000 | 7271.39 |
1699920000000 | 7422.28 |
1700006400000 | 7500 |
1700092800000 | 7470.55 |
1700179200000 | 7548.26 |
1700438400000 | 7585.01 |
1700524800000 | 7583.6 |
1700611200000 | 7550.68 |
1700697600000 | 7586.6 |
1700784000000 | 7625.05 |
1701043200000 | 7600.35 |
1701129600000 | 7620.01 |
1701216000000 | 7630.59 |
1701302400000 | 7634.18 |
1701388800000 | 7654.85 |
1701648000000 | 7632.06 |
1701734400000 | 7616.62 |
1701820800000 | 7683.63 |
1701907200000 | 7687.71 |
1701993600000 | 7681.44 |
1702252800000 | 7683.49 |
1702339200000 | 7701.42 |
1702425600000 | 7715.15 |
1702512000000 | 7890.02 |
1702598400000 | 7876.96 |
1702857600000 | 7826.56 |
1702944000000 | 7892.34 |
1703030400000 | 7918.46 |
1703116800000 | 7913.71 |
1703203200000 | 7937.93 |
1703462400000 | 7940.35 |
1703548800000 | 7940.02 |
1703635200000 | 8029.62 |
1703721600000 | 8054.41 |
1703808000000 | 8036.08 |
1704153600000 | 7966.07 |
1704240000000 | 7867.63 |
1704326400000 | 7917.12 |
1704412800000 | 7936.17 |
1704672000000 | 7943.21 |
1704758400000 | 7922.23 |
1704844800000 | 7941.91 |
1704931200000 | 7927.43 |
1705017600000 | 8010.45 |
1705276800000 | 7982.74 |
1705363200000 | 7887.19 |
1705449600000 | 7775.31 |
1705536000000 | 7803.28 |
1705622400000 | 7831.65 |
1705881600000 | 7902.65 |
1705968000000 | 7861.88 |
1706054400000 | 7969.84 |
1706140800000 | 7946.91 |
1706227200000 | 7981.13 |
1706486400000 | 7998.05 |
1706572800000 | 8014.03 |
1706659200000 | 8076.55 |
1706745600000 | 8013.83 |
1706832000000 | 7982.39 |
1707091200000 | 7941.4 |
1707177600000 | 7983.88 |
1707264000000 | 7996.42 |
1707350400000 | 7981.05 |
1707436800000 | 7990.55 |
1707696000000 | 8004.19 |
1707782400000 | 7957.6 |
1707868800000 | 7958.49 |
1707955200000 | 8040.38 |
1708041600000 | 8111.67 |
1708300800000 | 8130.66 |
1708387200000 | 8155.86 |
1708473600000 | 8125.49 |
1708560000000 | 8198.17 |
1708646400000 | 8227.69 |
1708905600000 | 8230.69 |
1708992000000 | 8249.26 |
1709078400000 | 8209.01 |
1709164800000 | 8226.17 |
1709251200000 | 8290.33 |
1709510400000 | 8295.48 |
1709596800000 | 8300.44 |
1709683200000 | 8361.62 |
1709769600000 | 8445.45 |
1709856000000 | 8496.15 |
1710115200000 | 8401.81 |
1710201600000 | 8431.32 |
1710288000000 | 8450.33 |
1710374400000 | 8413.95 |
1710460800000 | 8383.28 |
1710720000000 | 8417.33 |
1710806400000 | 8415.3799 |
1710892800000 | 8398.11 |
1710979200000 | 8506.18 |
1711065600000 | 8494.32 |
1711324800000 | 8482.9 |
1711411200000 | 8488.24 |
1711497600000 | 8508.92 |
1711584000000 | 8493.4599 |
1711670400000 | 8505.59 |
1711929600000 | 8430.3 |
1712016000000 | 8404.87 |
1712102400000 | 8425.77 |
1712188800000 | 8489.25 |
1712275200000 | 8388.54 |
1712534400000 | 8453.66 |
1712620800000 | 8456.27 |
1712707200000 | 8378.01 |
1712793600000 | 8326.49 |
1712880000000 | 8305.25 |
1713139200000 | 8276.79 |
1713225600000 | 8134.69 |
1713312000000 | 8112.63 |
1713398400000 | 8148.88 |
1713484800000 | 8106.01 |
1713744000000 | 8172.77 |
1713830400000 | 8271.55 |
1713916800000 | 8290.62 |
1714003200000 | 8225.79 |
1714089600000 | 8263.28 |
1714348800000 | 8301.9599 |
1714435200000 | 8296.7 |
1714521600000 | 8264.11 |
1714608000000 | 8317.23 |
1714694400000 | 8412.01 |
1714953600000 | 8439.89 |
1715040000000 | 8514.67 |
1715126400000 | 8465.16 |
1715212800000 | 8501.77 |
1715299200000 | 8554.12 |
1715558400000 | 8577.56 |
1715644800000 | 8594.28 |
1715731200000 | 8665.48 |
1715817600000 | 8687.26 |
1715904000000 | 8689.04 |
1716163200000 | 8711.68 |
1716249600000 | 8691.16 |
1716336000000 | 8630.66 |
1716422400000 | 8632.79 |
1716508800000 | 8611.68 |
1716768000000 | 8668.91 |
1716854400000 | 8645.23 |
1716940800000 | 8512.36 |
1717027200000 | 8551.02 |
1717113600000 | 8613.79 |
1717372800000 | 8684.53 |
1717459200000 | 8667.61 |
1717545600000 | 8656 |
1717632000000 | 8720.86 |
1717718400000 | 8657.76 |
1717977600000 | 8625.85 |
1718064000000 | 8548.7 |
1718150400000 | 8676.99 |
1718236800000 | 8536.25 |
1718323200000 | 8438.19 |
1718582400000 | 8407.02 |
1718668800000 | 8476.61 |
1718755200000 | 8491.03 |
1718841600000 | 8508.45 |
1718928000000 | 8434.92 |
1719187200000 | 8505.27 |
1719273600000 | 8525.05 |
1719360000000 | 8484.52 |
1719446400000 | 8464 |
1719532800000 | 8468.12 |
1719792000000 | 8486.76 |
1719878400000 | 8502.19 |
1719964800000 | 8594.91 |
1720051200000 | 8663.6299 |
1720137600000 | 8649.91 |
1720396800000 | 8637.93 |
1720483200000 | 8599.08 |
1720569600000 | 8659.95 |
1720656000000 | 8795.04 |
1720742400000 | 8852.34 |
1721001600000 | 8796.54 |
1721088000000 | 8749.41 |
1721174400000 | 8796.77 |
1721260800000 | 8733.01 |
1721347200000 | 8652.7 |
1721606400000 | 8673.42 |
1721692800000 | 8677.7099 |
1721779200000 | 8651.64 |
1721865600000 | 8522.04 |
1721952000000 | 8564.39 |
1722211200000 | 8579.94 |
1722297600000 | 8581.37 |
1722384000000 | 8738.52 |
1722470400000 | 8589.15 |
1722556800000 | 8399.8799 |
1722816000000 | 8067.84 |
1722902400000 | 8223.3 |
1722988800000 | 8320.49 |
1723075200000 | 8296.97 |
1723161600000 | 8371.89 |
1723420800000 | 8357.94 |
1723507200000 | 8479.67 |
1723593600000 | 8577.53 |
1723680000000 | 8607.39 |
1723766400000 | 8722.67 |
1724025600000 | 8796.6299 |
1724112000000 | 8837.14 |
1724198400000 | 8856.42 |
1724284800000 | 8871.1 |
1724371200000 | 8962.98 |
1724630400000 | 8966.15 |
1724716800000 | 8986.33 |
1724803200000 | 8996.15 |
1724889600000 | 8996.87 |
1724976000000 | 9019.79 |
1725235200000 | 9000.29 |
1725321600000 | 8958.92 |
1725408000000 | 8851.9599 |
1725494400000 | 8808.61 |
1725580800000 | 8778.57 |
1725840000000 | 8754.18 |
1725926400000 | 8709.05 |
1726012800000 | 8684.82 |
1726099200000 | 8801.4599 |
1726185600000 | 8882.85 |
1726444800000 | 8898.65 |
1726531200000 | 8888.49 |
1726617600000 | 8860.8799 |
1726704000000 | 8988.99 |
1726790400000 | 8920.91 |
1727049600000 | 8952.49 |
1727136000000 | 9020.19 |
1727222400000 | 9006.1 |
1727308800000 | 9143.72 |
1727395200000 | 9264.11 |
1727654400000 | 9120.39 |
1727740800000 | 9077.12 |
1727827200000 | 8994.6299 |
1727913600000 | 8947.4599 |
1728000000000 | 8921.66 |
1728259200000 | 8914.7099 |
1728345600000 | 8989.3799 |
1728432000000 | 8898.32 |
1728518400000 | 8901.26 |
1728604800000 | 8915.25 |
1728864000000 | 8929.32 |
1728950400000 | 8942.42 |
1729036800000 | 8899.33 |
1729123200000 | 8832.3799 |
1729209600000 | 8862.5 |
1729468800000 | 8904.87 |
1729555200000 | 8816.56 |
1729641600000 | 8757.67 |
1729728000000 | 8688.26 |
1729814400000 | 8725.77 |
1730073600000 | 8686.28 |
1730160000000 | 8740.8799 |
1730246400000 | 8730.48 |
1730332800000 | 8690.58 |
STOXX Developed World ex North America | STOXX World AC | |
---|---|---|
2017 | 25.518160082906 | 24.682780882718 |
2018 | -13.205454697973 | -9.2162885694308 |
2019 | 22.639548424463 | 27.403740554759 |
2020 | 9.259475265938 | 16.906479220902 |
2021 | 11.07499461539 | 18.425865202629 |
2022 | -14.534637541855 | -18.383146199958 |
2023 | 18.141857025666 | 22.779012152646 |
2024 | 8.8755031005698 | 19.834898569941 |
Methodology
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334803 | SWDXNR | .SWDXNR | |
Price EUR | CH1213334829 | SWDXNP | .SWDXNP | |
Gross Return EUR | CH1213334811 | SWDXNGR | .SWDXNGR | |
Net Return USD | CH1213334779 | SWDXNV | SWDXNV INDEX | .SWDXNV |
Price USD | CH1213334795 | SWDXNL | .SWDXNL | |
Gross Return USD | CH1213334787 | SWDXNGV | .SWDXNGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.041% |
ASML HLDG | Technology | Netherlands | 1.544% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.416% |
SAP | Technology | Germany | 1.364% |
ASTRAZENECA | Health Care | UK | 1.261% |
NOVARTIS | Health Care | Switzerland | 1.250% |
ROCHE HLDG P | Health Care | Switzerland | 1.247% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.239% |
SHELL | Energy | UK | 1.201% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 0.969% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.