Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America
Index Description
The STOXX Developed World ex North America Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding North America covering approximately 85% of investable market capitalization. STOXX Developed World ex North America Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America | 21,141.5 | 16,971.6 | 18.0 | 7.0 | 280.8 | 0.2 | 1.7 | 0.0 | 3.6 |
STOXX World AC | 101,523.6 | 78,811.2 | 20.9 | 3.2 | 3,785.5 | 0.0 | 4.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.1 |
---|---|
Health Care | 12.5 |
Banks | 11.6 |
Technology | 8.2 |
Consumer Products and Services | 6.0 |
Insurance | 5.4 |
Food, Beverage and Tobacco | 4.8 |
Financial Services | 3.9 |
Energy | 3.9 |
Automobiles and Parts | 3.9 |
Country weighting
Japan | 26.6 |
---|---|
UK | 14.1 |
France | 10.3 |
Switzerland | 8.5 |
Germany | 8.4 |
Australia | 7.4 |
Netherlands | 4.0 |
Sweden | 3.6 |
Hong Kong | 2.8 |
Denmark | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America | -2.1 | 4.6 | 4.6 | 5.7 | 28.4 | N/A | N/A | 4.6 | 1.8 | 5.1 |
STOXX World AC | -2.2 | 17.9 | 17.9 | 18.1 | 63.8 | N/A | N/A | 17.8 | 5.7 | 10.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America | N/A | N/A | 12.3 | 15.4 | 16.8 | N/A | N/A | 0.1 | 0.0 | 0.2 |
STOXX World AC | N/A | N/A | 10.4 | 14.3 | 17.2 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | 12.9 | 9.7 | 9.7 | 11.3 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America | 0.4 | 0.8 | 0.8 | 0.8 | 0.7 | 0.1 | -1.2 | -1.2 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America | 17.3 | 14.7 | 15.9 | 15.9 | 1.8 | 3.1 | 1.3 | 36.1 |
STOXX World AC | 24.0 | 20.0 | 22.1 | 22.1 | 3.0 | 2.2 | 2.1 | 26.4 |
Performance and annual returns
STOXX Developed World ex North America | |
---|---|
858902400000 | 1000 |
859161600000 | 996.49 |
859248000000 | 1007.29 |
859334400000 | 1018.18 |
859420800000 | 1023.94 |
859507200000 | 1022.36 |
859766400000 | 1024.63 |
859852800000 | 1013.75 |
859939200000 | 1010.58 |
860025600000 | 1012.35 |
860112000000 | 1005.79 |
860371200000 | 1003.6 |
860457600000 | 1006.17 |
860544000000 | 1004.18 |
860630400000 | 1004.65 |
860716800000 | 1004.18 |
860976000000 | 994.84 |
861062400000 | 1008.07 |
861148800000 | 1012.89 |
861235200000 | 1018.09 |
861321600000 | 1024.51 |
861580800000 | 1035.63 |
861667200000 | 1031.99 |
861753600000 | 1041.65 |
861840000000 | 1044.95 |
861926400000 | 1037.68 |
862185600000 | 1036.47 |
862272000000 | 1046.72 |
862358400000 | 1055.04 |
862444800000 | 1064.04 |
862531200000 | 1069.42 |
862790400000 | 1074.22 |
862876800000 | 1094.88 |
862963200000 | 1093.19 |
863049600000 | 1103.02 |
863136000000 | 1119.46 |
863395200000 | 1128.03 |
863481600000 | 1138.39 |
863568000000 | 1151.31 |
863654400000 | 1152.41 |
863740800000 | 1159.39 |
864000000000 | 1158.68 |
864086400000 | 1170.63 |
864172800000 | 1166.83 |
864259200000 | 1155.64 |
864345600000 | 1166.94 |
864604800000 | 1168.49 |
864691200000 | 1162.01 |
864777600000 | 1168.77 |
864864000000 | 1165.07 |
864950400000 | 1151.81 |
865209600000 | 1155.95 |
865296000000 | 1162.03 |
865382400000 | 1164.6 |
865468800000 | 1170.87 |
865555200000 | 1180.17 |
865814400000 | 1189.47 |
865900800000 | 1194.94 |
865987200000 | 1196.86 |
866073600000 | 1192.92 |
866160000000 | 1196.61 |
866419200000 | 1207.73 |
866505600000 | 1201.67 |
866592000000 | 1199.28 |
866678400000 | 1204.67 |
866764800000 | 1204.89 |
867024000000 | 1211.87 |
867110400000 | 1211.95 |
867196800000 | 1231.48 |
867283200000 | 1235.93 |
867369600000 | 1223.67 |
867628800000 | 1220.31 |
867715200000 | 1223.85 |
867801600000 | 1230.21 |
867888000000 | 1244.09 |
867974400000 | 1235.68 |
868233600000 | 1242.62 |
868320000000 | 1236.73 |
868406400000 | 1239.06 |
868492800000 | 1239.79 |
868579200000 | 1237.63 |
868838400000 | 1246.4 |
868924800000 | 1238.02 |
869011200000 | 1255.28 |
869097600000 | 1255.02 |
869184000000 | 1243.35 |
869443200000 | 1231.19 |
869529600000 | 1238.56 |
869616000000 | 1247.47 |
869702400000 | 1241.99 |
869788800000 | 1238.79 |
870048000000 | 1233.95 |
870134400000 | 1229.82 |
870220800000 | 1236.17 |
870307200000 | 1238.1 |
870393600000 | 1224.18 |
870652800000 | 1213.61 |
870739200000 | 1205.66 |
870825600000 | 1220.13 |
870912000000 | 1224.96 |
870998400000 | 1237.02 |
871257600000 | 1215.26 |
871344000000 | 1219.14 |
871430400000 | 1214.64 |
871516800000 | 1210.22 |
871603200000 | 1210.03 |
871862400000 | 1194.6 |
871948800000 | 1200.7 |
872035200000 | 1210.48 |
872121600000 | 1213.58 |
872208000000 | 1193.11 |
872467200000 | 1192.03 |
872553600000 | 1185.83 |
872640000000 | 1178.51 |
872726400000 | 1167.74 |
872812800000 | 1148.92 |
873072000000 | 1143.21 |
873158400000 | 1153.7 |
873244800000 | 1173.45 |
873331200000 | 1170.69 |
873417600000 | 1179.68 |
873676800000 | 1177.23 |
873763200000 | 1183.78 |
873849600000 | 1175.43 |
873936000000 | 1163.15 |
874022400000 | 1158.52 |
874281600000 | 1173.01 |
874368000000 | 1175.68 |
874454400000 | 1180.9 |
874540800000 | 1190.18 |
874627200000 | 1191.56 |
874886400000 | 1202.32 |
874972800000 | 1201 |
875059200000 | 1223.08 |
875145600000 | 1224.35 |
875232000000 | 1226.58 |
875491200000 | 1226.84 |
875577600000 | 1237.2 |
875664000000 | 1242.83 |
875750400000 | 1235.87 |
875836800000 | 1248.65 |
876096000000 | 1247.71 |
876182400000 | 1243.56 |
876268800000 | 1247.24 |
876355200000 | 1231.83 |
876441600000 | 1232.59 |
876700800000 | 1237.11 |
876787200000 | 1239.36 |
876873600000 | 1238.86 |
876960000000 | 1249.48 |
877046400000 | 1230.42 |
877305600000 | 1221.73 |
877392000000 | 1222.24 |
877478400000 | 1219.89 |
877564800000 | 1185.49 |
877651200000 | 1186.53 |
877910400000 | 1168.57 |
877996800000 | 1130.2 |
878083200000 | 1174.02 |
878169600000 | 1159.54 |
878256000000 | 1164.05 |
878515200000 | 1176.53 |
878601600000 | 1177.26 |
878688000000 | 1179.29 |
878774400000 | 1174.74 |
878860800000 | 1146.59 |
879120000000 | 1147.44 |
879206400000 | 1148.92 |
879292800000 | 1125.64 |
879379200000 | 1125.67 |
879465600000 | 1123.37 |
879724800000 | 1161.99 |
879811200000 | 1167.55 |
879897600000 | 1147.04 |
879984000000 | 1163.31 |
880070400000 | 1182.47 |
880329600000 | 1169.28 |
880416000000 | 1143.68 |
880502400000 | 1149.33 |
880588800000 | 1158.85 |
880675200000 | 1161 |
880934400000 | 1177 |
881020800000 | 1181.41 |
881107200000 | 1177.17 |
881193600000 | 1177.93 |
881280000000 | 1178.37 |
881539200000 | 1185.39 |
881625600000 | 1201.07 |
881712000000 | 1191.49 |
881798400000 | 1173.92 |
881884800000 | 1166.85 |
882144000000 | 1165.29 |
882230400000 | 1176.9 |
882316800000 | 1201.52 |
882403200000 | 1194.8 |
882489600000 | 1164.78 |
882748800000 | 1154.29 |
882835200000 | 1160.85 |
882921600000 | 1161.94 |
883008000000 | 1170.11 |
883094400000 | 1165.3 |
883353600000 | 1182.61 |
883440000000 | 1191.46 |
883526400000 | 1189.89 |
883699200000 | 1192.91 |
883958400000 | 1191.82 |
884044800000 | 1182.4 |
884131200000 | 1186.19 |
884217600000 | 1175.23 |
884304000000 | 1158.84 |
884563200000 | 1128.89 |
884649600000 | 1147.16 |
884736000000 | 1161.76 |
884822400000 | 1162.04 |
884908800000 | 1189.4 |
885168000000 | 1204.76 |
885254400000 | 1208.18 |
885340800000 | 1217.47 |
885427200000 | 1214.39 |
885513600000 | 1229.66 |
885772800000 | 1232.77 |
885859200000 | 1246.66 |
885945600000 | 1248.64 |
886032000000 | 1246.55 |
886118400000 | 1245.17 |
886377600000 | 1272.82 |
886464000000 | 1280.56 |
886550400000 | 1286.81 |
886636800000 | 1296.5 |
886723200000 | 1290.27 |
886982400000 | 1290.21 |
887068800000 | 1297.27 |
887155200000 | 1297.48 |
887241600000 | 1289 |
887328000000 | 1281.26 |
887587200000 | 1282 |
887673600000 | 1290.8 |
887760000000 | 1294.34 |
887846400000 | 1293.34 |
887932800000 | 1290.47 |
888192000000 | 1298.75 |
888278400000 | 1291.62 |
888364800000 | 1302.06 |
888451200000 | 1314.66 |
888537600000 | 1326.54 |
888796800000 | 1346.97 |
888883200000 | 1343.37 |
888969600000 | 1327.83 |
889056000000 | 1304.54 |
889142400000 | 1326.08 |
889401600000 | 1332.43 |
889488000000 | 1335.94 |
889574400000 | 1332.19 |
889660800000 | 1329.25 |
889747200000 | 1352.74 |
890006400000 | 1348.64 |
890092800000 | 1360.84 |
890179200000 | 1349.12 |
890265600000 | 1354.33 |
890352000000 | 1364.53 |
890611200000 | 1370.19 |
890697600000 | 1374.51 |
890784000000 | 1384.98 |
890870400000 | 1388.9 |
890956800000 | 1386.03 |
891216000000 | 1366.24 |
891302400000 | 1371.29 |
891388800000 | 1372.14 |
891475200000 | 1368.45 |
891561600000 | 1368.81 |
891820800000 | 1391.56 |
891907200000 | 1389.52 |
891993600000 | 1403.91 |
892080000000 | 1405.53 |
892166400000 | 1492.89 |
892425600000 | 1568.13 |
892512000000 | 1680.37 |
892598400000 | 1679.1 |
892684800000 | 1654.11 |
892771200000 | 1644.68 |
893030400000 | 1653.4 |
893116800000 | 1659.61 |
893203200000 | 1651.31 |
893289600000 | 1640.06 |
893376000000 | 1632.35 |
893635200000 | 1589.68 |
893721600000 | 1603.71 |
893808000000 | 1597.89 |
893894400000 | 1628.71 |
893980800000 | 1640.85 |
894240000000 | 1660.03 |
894326400000 | 1655.3 |
894412800000 | 1647.46 |
894499200000 | 1625.77 |
894585600000 | 1631.65 |
894844800000 | 1651.07 |
894931200000 | 1637.51 |
895017600000 | 1634.56 |
895104000000 | 1633.33 |
895190400000 | 1624.75 |
895449600000 | 1601.86 |
895536000000 | 1621.88 |
895622400000 | 1641.97 |
895708800000 | 1655.48 |
895795200000 | 1655.29 |
896054400000 | 1659.31 |
896140800000 | 1662.01 |
896227200000 | 1625.83 |
896313600000 | 1621.8 |
896400000000 | 1621.49 |
896659200000 | 1611.19 |
896745600000 | 1622.45 |
896832000000 | 1635.44 |
896918400000 | 1627.74 |
897004800000 | 1635.94 |
897264000000 | 1641.62 |
897350400000 | 1640.84 |
897436800000 | 1620.63 |
897523200000 | 1586.21 |
897609600000 | 1567.11 |
897868800000 | 1540.52 |
897955200000 | 1556.27 |
898041600000 | 1607.45 |
898128000000 | 1609.8 |
898214400000 | 1611.12 |
898473600000 | 1591.88 |
898560000000 | 1592.08 |
898646400000 | 1595.58 |
898732800000 | 1615.52 |
898819200000 | 1611.13 |
899078400000 | 1623.42 |
899164800000 | 1635.63 |
899251200000 | 1659.52 |
899337600000 | 1657.84 |
899424000000 | 1667.98 |
899683200000 | 1665.72 |
899769600000 | 1674.98 |
899856000000 | 1680.06 |
899942400000 | 1663.87 |
900028800000 | 1654.9 |
900288000000 | 1673.69 |
900374400000 | 1693.65 |
900460800000 | 1705.58 |
900547200000 | 1714.72 |
900633600000 | 1732.3 |
900892800000 | 1738.04 |
900979200000 | 1723.49 |
901065600000 | 1690.65 |
901152000000 | 1684.44 |
901238400000 | 1682.32 |
901497600000 | 1648.31 |
901584000000 | 1658.89 |
901670400000 | 1650.11 |
901756800000 | 1657.09 |
901843200000 | 1648.08 |
902102400000 | 1611.88 |
902188800000 | 1611.98 |
902275200000 | 1589.75 |
902361600000 | 1571.15 |
902448000000 | 1578.95 |
902707200000 | 1554 |
902793600000 | 1509.2 |
902880000000 | 1525.11 |
902966400000 | 1518.16 |
903052800000 | 1519.17 |
903312000000 | 1514.84 |
903398400000 | 1554.49 |
903484800000 | 1569.81 |
903571200000 | 1562.54 |
903657600000 | 1515.84 |
903916800000 | 1516.1 |
904003200000 | 1537.22 |
904089600000 | 1501.39 |
904176000000 | 1461.38 |
904262400000 | 1454.93 |
904521600000 | 1452.57 |
904608000000 | 1448.7 |
904694400000 | 1472.47 |
904780800000 | 1463.86 |
904867200000 | 1468.25 |
905126400000 | 1512.21 |
905212800000 | 1524.71 |
905299200000 | 1499.1 |
905385600000 | 1474.69 |
905472000000 | 1455.34 |
905731200000 | 1486.47 |
905817600000 | 1480.02 |
905904000000 | 1490.94 |
905990400000 | 1445.21 |
906076800000 | 1430.8 |
906336000000 | 1383.83 |
906422400000 | 1408.56 |
906508800000 | 1437.48 |
906595200000 | 1445.83 |
906681600000 | 1418.81 |
906940800000 | 1443.36 |
907027200000 | 1446.06 |
907113600000 | 1408.46 |
907200000000 | 1363.19 |
907286400000 | 1339.18 |
907545600000 | 1318.17 |
907632000000 | 1373.75 |
907718400000 | 1408.41 |
907804800000 | 1372.57 |
907891200000 | 1386.77 |
908150400000 | 1446.04 |
908236800000 | 1445.6 |
908323200000 | 1457.44 |
908409600000 | 1477.29 |
908496000000 | 1517.08 |
908755200000 | 1513.31 |
908841600000 | 1544.87 |
908928000000 | 1532.2 |
909014400000 | 1533.21 |
909100800000 | 1531.16 |
909360000000 | 1515.96 |
909446400000 | 1549.19 |
909532800000 | 1525.44 |
909619200000 | 1538.11 |
909705600000 | 1560.63 |
909964800000 | 1598.36 |
910051200000 | 1588.98 |
910137600000 | 1622.36 |
910224000000 | 1596.69 |
910310400000 | 1587.57 |
910569600000 | 1561.84 |
910656000000 | 1550.17 |
910742400000 | 1573.04 |
910828800000 | 1552.61 |
910915200000 | 1559.91 |
911174400000 | 1599.36 |
911260800000 | 1592.26 |
911347200000 | 1587.68 |
911433600000 | 1608.8 |
911520000000 | 1636.11 |
911779200000 | 1652.07 |
911865600000 | 1653.64 |
911952000000 | 1646.29 |
912038400000 | 1669.74 |
912124800000 | 1665.95 |
912384000000 | 1640.93 |
912470400000 | 1604.43 |
912556800000 | 1612.53 |
912643200000 | 1626.3 |
912729600000 | 1621.1 |
912988800000 | 1616.82 |
913075200000 | 1633.04 |
913161600000 | 1646.42 |
913248000000 | 1653.13 |
913334400000 | 1632.75 |
913593600000 | 1623.82 |
913680000000 | 1614.99 |
913766400000 | 1624 |
913852800000 | 1640.98 |
913939200000 | 1650.19 |
914198400000 | 1676.32 |
914284800000 | 1667.02 |
914371200000 | 1685.19 |
914457600000 | 1673.86 |
914544000000 | 1746.92 |
914803200000 | 1833.68 |
914889600000 | 1847.49 |
914976000000 | 1832.66 |
915062400000 | 1842.11 |
915408000000 | 1888.64 |
915494400000 | 1893.51 |
915580800000 | 1915.95 |
915667200000 | 1921.47 |
915753600000 | 1908.07 |
916012800000 | 1889.09 |
916099200000 | 1862.45 |
916185600000 | 1812.7 |
916272000000 | 1823.83 |
916358400000 | 1832.86 |
916617600000 | 1872.2 |
916704000000 | 1864.78 |
916790400000 | 1891 |
916876800000 | 1876.08 |
916963200000 | 1830.85 |
917222400000 | 1832.17 |
917308800000 | 1843.39 |
917395200000 | 1838.79 |
917481600000 | 1834.09 |
917568000000 | 1845.43 |
917827200000 | 1857.12 |
917913600000 | 1865.59 |
918000000000 | 1837.99 |
918086400000 | 1842.03 |
918172800000 | 1818.52 |
918432000000 | 1812.78 |
918518400000 | 1785.68 |
918604800000 | 1776.98 |
918691200000 | 1785 |
918777600000 | 1807.93 |
919036800000 | 1805.7 |
919123200000 | 1800.98 |
919209600000 | 1791.91 |
919296000000 | 1791.52 |
919382400000 | 1774.45 |
919641600000 | 1792.2 |
919728000000 | 1810.87 |
919814400000 | 1821.61 |
919900800000 | 1810.66 |
919987200000 | 1803.32 |
920246400000 | 1772.4 |
920332800000 | 1770.45 |
920419200000 | 1753.81 |
920505600000 | 1756.22 |
920592000000 | 1800.03 |
920851200000 | 1804.3 |
920937600000 | 1819.66 |
921024000000 | 1842.28 |
921110400000 | 1858.2 |
921196800000 | 1866.06 |
921456000000 | 1869.54 |
921542400000 | 1884.79 |
921628800000 | 1887.4 |
921715200000 | 1870.02 |
921801600000 | 1897.58 |
922060800000 | 1885.41 |
922147200000 | 1862.56 |
922233600000 | 1832.28 |
922320000000 | 1857.38 |
922406400000 | 1845.05 |
922665600000 | 1857.56 |
922752000000 | 1855.63 |
922838400000 | 1872.11 |
922924800000 | 1884.45 |
923011200000 | 1973.23 |
923270400000 | 2050.41 |
923356800000 | 2184.85 |
923443200000 | 2189.33 |
923529600000 | 2202.66 |
923616000000 | 2211.32 |
923875200000 | 2202.16 |
923961600000 | 2222.98 |
924048000000 | 2231.62 |
924134400000 | 2207.76 |
924220800000 | 2217.77 |
924480000000 | 2233.21 |
924566400000 | 2182.45 |
924652800000 | 2173.06 |
924739200000 | 2204.71 |
924825600000 | 2207.23 |
925084800000 | 2219.97 |
925171200000 | 2255.81 |
925257600000 | 2249.27 |
925344000000 | 2235.29 |
925430400000 | 2235.45 |
925689600000 | 2236.07 |
925776000000 | 2245.66 |
925862400000 | 2238.95 |
925948800000 | 2257.52 |
926035200000 | 2232.69 |
926294400000 | 2234.72 |
926380800000 | 2220.95 |
926467200000 | 2212.26 |
926553600000 | 2217.97 |
926640000000 | 2186.19 |
926899200000 | 2142.89 |
926985600000 | 2158.76 |
927072000000 | 2156.55 |
927158400000 | 2167.17 |
927244800000 | 2164.27 |
927504000000 | 2168.03 |
927590400000 | 2146.42 |
927676800000 | 2130.42 |
927763200000 | 2121.17 |
927849600000 | 2115.37 |
928108800000 | 2121.15 |
928195200000 | 2139.4 |
928281600000 | 2137.61 |
928368000000 | 2143.1 |
928454400000 | 2152.65 |
928713600000 | 2171.76 |
928800000000 | 2203.33 |
928886400000 | 2211.23 |
928972800000 | 2209.85 |
929059200000 | 2242.79 |
929318400000 | 2209.57 |
929404800000 | 2212.22 |
929491200000 | 2212.7 |
929577600000 | 2238.21 |
929664000000 | 2245.07 |
929923200000 | 2259.67 |
930009600000 | 2254.75 |
930096000000 | 2231.52 |
930182400000 | 2226.16 |
930268800000 | 2218.14 |
930528000000 | 2215.12 |
930614400000 | 2215.44 |
930700800000 | 2211.22 |
930787200000 | 2242.43 |
930873600000 | 2258.85 |
931132800000 | 2287.58 |
931219200000 | 2281.5 |
931305600000 | 2270.26 |
931392000000 | 2261.16 |
931478400000 | 2256.71 |
931737600000 | 2266.42 |
931824000000 | 2250.01 |
931910400000 | 2266.24 |
931996800000 | 2285.9 |
932083200000 | 2279.07 |
932342400000 | 2308.92 |
932428800000 | 2286.08 |
932515200000 | 2279.44 |
932601600000 | 2254.87 |
932688000000 | 2226.8 |
932947200000 | 2225.79 |
933033600000 | 2240.02 |
933120000000 | 2259.84 |
933206400000 | 2248.39 |
933292800000 | 2279.79 |
933552000000 | 2277.59 |
933638400000 | 2274.48 |
933724800000 | 2274.2 |
933811200000 | 2223.64 |
933897600000 | 2221.04 |
934156800000 | 2225.58 |
934243200000 | 2199.76 |
934329600000 | 2197.21 |
934416000000 | 2237.32 |
934502400000 | 2245.99 |
934761600000 | 2273.42 |
934848000000 | 2271.1 |
934934400000 | 2287.78 |
935020800000 | 2290.02 |
935107200000 | 2320.68 |
935366400000 | 2325.07 |
935452800000 | 2328.74 |
935539200000 | 2324.22 |
935625600000 | 2320.34 |
935712000000 | 2323.34 |
935971200000 | 2339.28 |
936057600000 | 2303.36 |
936144000000 | 2338.86 |
936230400000 | 2327.34 |
936316800000 | 2346.73 |
936576000000 | 2366.91 |
936662400000 | 2349.12 |
936748800000 | 2346.21 |
936835200000 | 2379.47 |
936921600000 | 2353.44 |
937180800000 | 2365.18 |
937267200000 | 2348.22 |
937353600000 | 2351.62 |
937440000000 | 2321.43 |
937526400000 | 2320.9 |
937785600000 | 2336.2 |
937872000000 | 2348.2 |
937958400000 | 2310.77 |
938044800000 | 2336.29 |
938131200000 | 2291.02 |
938390400000 | 2303.56 |
938476800000 | 2306.65 |
938563200000 | 2304.93 |
938649600000 | 2336.72 |
938736000000 | 2342.16 |
938995200000 | 2355.93 |
939081600000 | 2365.17 |
939168000000 | 2362.71 |
939254400000 | 2387.01 |
939340800000 | 2382.23 |
939600000000 | 2391.12 |
939686400000 | 2395.67 |
939772800000 | 2369.97 |
939859200000 | 2355.77 |
939945600000 | 2338.73 |
940204800000 | 2294.98 |
940291200000 | 2329.85 |
940377600000 | 2329.64 |
940464000000 | 2335.22 |
940550400000 | 2351.24 |
940809600000 | 2352.07 |
940896000000 | 2362.67 |
940982400000 | 2341.71 |
941068800000 | 2360.58 |
941155200000 | 2414.13 |
941414400000 | 2410.52 |
941500800000 | 2415.04 |
941587200000 | 2414.88 |
941673600000 | 2422.36 |
941760000000 | 2426.38 |
942019200000 | 2421.89 |
942105600000 | 2435.89 |
942192000000 | 2466.27 |
942278400000 | 2473.65 |
942364800000 | 2455.91 |
942624000000 | 2474.38 |
942710400000 | 2464.82 |
942796800000 | 2488.51 |
942883200000 | 2496.29 |
942969600000 | 2501.53 |
943228800000 | 2500.97 |
943315200000 | 2510.98 |
943401600000 | 2492.05 |
943488000000 | 2514.12 |
943574400000 | 2544.53 |
943833600000 | 2534.99 |
943920000000 | 2501.4 |
944006400000 | 2507.96 |
944092800000 | 2511.72 |
944179200000 | 2541.93 |
944438400000 | 2576.66 |
944524800000 | 2590.16 |
944611200000 | 2584.36 |
944697600000 | 2584.47 |
944784000000 | 2575.75 |
945043200000 | 2572.55 |
945129600000 | 2557.46 |
945216000000 | 2540.96 |
945302400000 | 2572.45 |
945388800000 | 2582.07 |
945648000000 | 2604.55 |
945734400000 | 2590.41 |
945820800000 | 2627.17 |
945907200000 | 2661.33 |
945993600000 | 2667.91 |
946252800000 | 2672.08 |
946339200000 | 2686.82 |
946425600000 | 2700.75 |
946512000000 | 2727.9 |
946598400000 | 2733.92 |
946857600000 | 2754.89 |
946944000000 | 2689.08 |
947030400000 | 2609.92 |
947116800000 | 2567.04 |
947203200000 | 2600.81 |
947462400000 | 2624.31 |
947548800000 | 2648.35 |
947635200000 | 2629.75 |
947721600000 | 2638.64 |
947808000000 | 2660.68 |
948067200000 | 2685.74 |
948153600000 | 2636.02 |
948240000000 | 2617.87 |
948326400000 | 2615.92 |
948412800000 | 2605.49 |
948672000000 | 2603.25 |
948758400000 | 2563.9 |
948844800000 | 2595.7 |
948931200000 | 2616.43 |
949017600000 | 2593.54 |
949276800000 | 2548.29 |
949363200000 | 2561.67 |
949449600000 | 2596.61 |
949536000000 | 2652.63 |
949622400000 | 2647.23 |
949881600000 | 2623.96 |
949968000000 | 2662.75 |
950054400000 | 2687.14 |
950140800000 | 2664.82 |
950227200000 | 2663.96 |
950486400000 | 2634.85 |
950572800000 | 2588.21 |
950659200000 | 2615.81 |
950745600000 | 2641.69 |
950832000000 | 2629.18 |
951091200000 | 2594.26 |
951177600000 | 2604.67 |
951264000000 | 2631.61 |
951350400000 | 2644.91 |
951436800000 | 2654.43 |
951696000000 | 2621.27 |
951782400000 | 2630.62 |
951868800000 | 2677.9 |
951955200000 | 2699.82 |
952041600000 | 2703.12 |
952300800000 | 2710.67 |
952387200000 | 2692.18 |
952473600000 | 2671.24 |
952560000000 | 2702.61 |
952646400000 | 2710.43 |
952905600000 | 2653.4 |
952992000000 | 2646.85 |
953078400000 | 2610.22 |
953164800000 | 2659.41 |
953251200000 | 2680.09 |
953510400000 | 2705.29 |
953596800000 | 2693.88 |
953683200000 | 2676.36 |
953769600000 | 2681.07 |
953856000000 | 2724.2 |
954115200000 | 2720.41 |
954201600000 | 2739.13 |
954288000000 | 2733.6 |
954374400000 | 2681.96 |
954460800000 | 2704.04 |
954720000000 | 2668.12 |
954806400000 | 2666.62 |
954892800000 | 2627.64 |
954979200000 | 2654.77 |
955065600000 | 2678.25 |
955324800000 | 2682.96 |
955411200000 | 2633.63 |
955497600000 | 2636.86 |
955584000000 | 2620.65 |
955670400000 | 2572.24 |
955929600000 | 2497.6 |
956016000000 | 2526.97 |
956102400000 | 2541 |
956188800000 | 2552.7 |
956275200000 | 2552.58 |
956534400000 | 2563.92 |
956620800000 | 2564.36 |
956707200000 | 2567.87 |
956793600000 | 2526.8 |
956880000000 | 2548.36 |
957139200000 | 2565.91 |
957225600000 | 2597.98 |
957312000000 | 2536.24 |
957398400000 | 2535.5 |
957484800000 | 2546.09 |
957744000000 | 2524.1 |
957830400000 | 2490.77 |
957916800000 | 2466.52 |
958003200000 | 2466.59 |
958089600000 | 2517.92 |
958348800000 | 2497.23 |
958435200000 | 2519.21 |
958521600000 | 2468.76 |
958608000000 | 2462.78 |
958694400000 | 2412 |
958953600000 | 2377.41 |
959040000000 | 2397.69 |
959126400000 | 2374.75 |
959212800000 | 2417.1 |
959299200000 | 2437.61 |
959558400000 | 2454.32 |
959644800000 | 2489.89 |
959731200000 | 2495.38 |
959817600000 | 2520.73 |
959904000000 | 2601.89 |
960163200000 | 2616.17 |
960249600000 | 2629.42 |
960336000000 | 2627.19 |
960422400000 | 2608.8 |
960508800000 | 2599.92 |
960768000000 | 2602.25 |
960854400000 | 2601.75 |
960940800000 | 2607.14 |
961027200000 | 2580.98 |
961113600000 | 2595.36 |
961372800000 | 2598.11 |
961459200000 | 2615.51 |
961545600000 | 2594.41 |
961632000000 | 2580.51 |
961718400000 | 2553.11 |
961977600000 | 2547.95 |
962064000000 | 2565.42 |
962150400000 | 2568.52 |
962236800000 | 2547.4 |
962323200000 | 2567.53 |
962582400000 | 2597.02 |
962668800000 | 2594.13 |
962755200000 | 2581.69 |
962841600000 | 2578.37 |
962928000000 | 2602.88 |
963187200000 | 2615.43 |
963273600000 | 2605.2 |
963360000000 | 2590.88 |
963446400000 | 2575.65 |
963532800000 | 2585.01 |
963792000000 | 2590.49 |
963878400000 | 2552.26 |
963964800000 | 2542.21 |
964051200000 | 2568.69 |
964137600000 | 2538.62 |
964396800000 | 2528.89 |
964483200000 | 2530.12 |
964569600000 | 2533.43 |
964656000000 | 2482.66 |
964742400000 | 2442.39 |
965001600000 | 2459.21 |
965088000000 | 2460.49 |
965174400000 | 2459.37 |
965260800000 | 2419.76 |
965347200000 | 2432.26 |
965606400000 | 2461.39 |
965692800000 | 2446.74 |
965779200000 | 2467.75 |
965865600000 | 2470.57 |
965952000000 | 2469.81 |
966211200000 | 2481.61 |
966297600000 | 2503.65 |
966384000000 | 2516.81 |
966470400000 | 2499.74 |
966556800000 | 2488.27 |
966816000000 | 2475.09 |
966902400000 | 2479.16 |
966988800000 | 2487.58 |
967075200000 | 2495.44 |
967161600000 | 2509.23 |
967420800000 | 2517.74 |
967507200000 | 2505.58 |
967593600000 | 2485.25 |
967680000000 | 2481.49 |
967766400000 | 2541.23 |
968025600000 | 2553.25 |
968112000000 | 2514.4 |
968198400000 | 2466.69 |
968284800000 | 2476.13 |
968371200000 | 2435.3 |
968630400000 | 2404.57 |
968716800000 | 2395.86 |
968803200000 | 2378.41 |
968889600000 | 2390.61 |
968976000000 | 2365.21 |
969235200000 | 2349 |
969321600000 | 2350.89 |
969408000000 | 2340.16 |
969494400000 | 2334.65 |
969580800000 | 2331.42 |
969840000000 | 2357.43 |
969926400000 | 2355.88 |
970012800000 | 2351.51 |
970099200000 | 2346.46 |
970185600000 | 2363.43 |
970444800000 | 2370.88 |
970531200000 | 2382.08 |
970617600000 | 2375.22 |
970704000000 | 2372.13 |
970790400000 | 2360.79 |
971049600000 | 2326.4 |
971136000000 | 2332.05 |
971222400000 | 2283.74 |
971308800000 | 2285.77 |
971395200000 | 2270.25 |
971654400000 | 2279.26 |
971740800000 | 2261.8 |
971827200000 | 2214.04 |
971913600000 | 2252.67 |
972000000000 | 2274.16 |
972259200000 | 2273.22 |
972345600000 | 2305.66 |
972432000000 | 2265.84 |
972518400000 | 2260.4 |
972604800000 | 2288.47 |
972864000000 | 2285.78 |
972950400000 | 2309.64 |
973036800000 | 2352.16 |
973123200000 | 2347.94 |
973209600000 | 2368.06 |
973468800000 | 2366.55 |
973555200000 | 2368.85 |
973641600000 | 2355.8 |
973728000000 | 2346.27 |
973814400000 | 2312.74 |
974073600000 | 2277.75 |
974160000000 | 2308.48 |
974246400000 | 2313.73 |
974332800000 | 2291.24 |
974419200000 | 2280.78 |
974678400000 | 2245.25 |
974764800000 | 2237.88 |
974851200000 | 2198.74 |
974937600000 | 2201.91 |
975024000000 | 2216.36 |
975283200000 | 2259.67 |
975369600000 | 2243.96 |
975456000000 | 2230.37 |
975542400000 | 2231.91 |
975628800000 | 2267.97 |
975888000000 | 2266.46 |
975974400000 | 2289 |
976060800000 | 2307.19 |
976147200000 | 2292.13 |
976233600000 | 2291.72 |
976492800000 | 2321.45 |
976579200000 | 2316.87 |
976665600000 | 2306.69 |
976752000000 | 2294.58 |
976838400000 | 2263.14 |
977097600000 | 2269.58 |
977184000000 | 2268.88 |
977270400000 | 2236.76 |
977356800000 | 2219.3 |
977443200000 | 2230.76 |
977702400000 | 2331.08 |
977788800000 | 2395.36 |
977875200000 | 2481.27 |
977961600000 | 2489.07 |
978048000000 | 2500.15 |
978393600000 | 2498.37 |
978480000000 | 2451.66 |
978566400000 | 2502.88 |
978652800000 | 2514.11 |
978912000000 | 2491.64 |
978998400000 | 2449.94 |
979084800000 | 2429.29 |
979171200000 | 2448.41 |
979257600000 | 2455.74 |
979516800000 | 2449.05 |
979603200000 | 2437.24 |
979689600000 | 2461.68 |
979776000000 | 2487.38 |
979862400000 | 2477.38 |
980121600000 | 2491.18 |
980208000000 | 2482.84 |
980294400000 | 2467.51 |
980380800000 | 2471.6 |
980467200000 | 2472.5 |
980726400000 | 2468.34 |
980812800000 | 2485.98 |
980899200000 | 2498.7 |
980985600000 | 2500.7 |
981072000000 | 2472.54 |
981331200000 | 2470.22 |
981417600000 | 2460.16 |
981504000000 | 2435.61 |
981590400000 | 2403.71 |
981676800000 | 2394.45 |
981936000000 | 2421.98 |
982022400000 | 2405.49 |
982108800000 | 2383.61 |
982195200000 | 2388.71 |
982281600000 | 2360.87 |
982540800000 | 2362.21 |
982627200000 | 2337.45 |
982713600000 | 2314.98 |
982800000000 | 2300.28 |
982886400000 | 2308.8 |
983145600000 | 2308.76 |
983232000000 | 2316.86 |
983318400000 | 2309.4 |
983404800000 | 2301.01 |
983491200000 | 2284 |
983750400000 | 2295.82 |
983836800000 | 2335.17 |
983923200000 | 2329.63 |
984009600000 | 2327.87 |
984096000000 | 2309.17 |
984355200000 | 2244.98 |
984441600000 | 2192.33 |
984528000000 | 2149.18 |
984614400000 | 2162.18 |
984700800000 | 2124.79 |
984960000000 | 2117.39 |
985046400000 | 2153.18 |
985132800000 | 2138.29 |
985219200000 | 2051.24 |
985305600000 | 2103.33 |
985564800000 | 2185.08 |
985651200000 | 2211.13 |
985737600000 | 2184.22 |
985824000000 | 2144.22 |
985910400000 | 2132.99 |
986169600000 | 2125.29 |
986256000000 | 2119.15 |
986342400000 | 2140.8 |
986428800000 | 2178.07 |
986515200000 | 2183.94 |
986774400000 | 2174.51 |
986860800000 | 2185.44 |
986947200000 | 2206.14 |
987033600000 | 2224.19 |
987120000000 | 2214.23 |
987379200000 | 2211.53 |
987465600000 | 2192.39 |
987552000000 | 2248.65 |
987638400000 | 2291.69 |
987724800000 | 2279.96 |
987984000000 | 2263.13 |
988070400000 | 2258.94 |
988156800000 | 2267.31 |
988243200000 | 2285.33 |
988329600000 | 2295.02 |
988588800000 | 2307.09 |
988675200000 | 2337.77 |
988761600000 | 2345.19 |
988848000000 | 2311.06 |
988934400000 | 2330.01 |
989193600000 | 2339.34 |
989280000000 | 2313.44 |
989366400000 | 2298.22 |
989452800000 | 2343.35 |
989539200000 | 2339.18 |
989798400000 | 2295.02 |
989884800000 | 2327.6 |
989971200000 | 2329.34 |
990057600000 | 2359.07 |
990144000000 | 2362.97 |
990403200000 | 2375.25 |
990489600000 | 2364.41 |
990576000000 | 2347.6 |
990662400000 | 2347.11 |
990748800000 | 2336.21 |
991008000000 | 2330.12 |
991094400000 | 2323.98 |
991180800000 | 2291.23 |
991267200000 | 2272.85 |
991353600000 | 2271.32 |
991612800000 | 2277.31 |
991699200000 | 2295.95 |
991785600000 | 2279.23 |
991872000000 | 2285.37 |
991958400000 | 2280.63 |
992217600000 | 2245.85 |
992304000000 | 2210.07 |
992390400000 | 2227.82 |
992476800000 | 2224.66 |
992563200000 | 2203.18 |
992822400000 | 2183.99 |
992908800000 | 2178.46 |
992995200000 | 2171.38 |
993081600000 | 2185.57 |
993168000000 | 2196.59 |
993427200000 | 2201.67 |
993513600000 | 2180.79 |
993600000000 | 2176.76 |
993686400000 | 2163.66 |
993772800000 | 2194.23 |
994032000000 | 2208.23 |
994118400000 | 2192.19 |
994204800000 | 2172.48 |
994291200000 | 2137.11 |
994377600000 | 2111.05 |
994636800000 | 2105.82 |
994723200000 | 2111.15 |
994809600000 | 2090.17 |
994896000000 | 2116.23 |
994982400000 | 2118.27 |
995241600000 | 2108.97 |
995328000000 | 2095.69 |
995414400000 | 2095.37 |
995500800000 | 2117.2 |
995587200000 | 2104.87 |
995846400000 | 2085.46 |
995932800000 | 2079.83 |
996019200000 | 2073.45 |
996105600000 | 2079.2 |
996192000000 | 2101.7 |
996451200000 | 2102.3 |
996537600000 | 2130.85 |
996624000000 | 2156.31 |
996710400000 | 2179.11 |
996796800000 | 2161.62 |
997056000000 | 2153.39 |
997142400000 | 2151.02 |
997228800000 | 2133.87 |
997315200000 | 2117.45 |
997401600000 | 2106.9 |
997660800000 | 2107.89 |
997747200000 | 2155.72 |
997833600000 | 2168.15 |
997920000000 | 2139.96 |
998006400000 | 2121 |
998265600000 | 2106.18 |
998352000000 | 2133.1 |
998438400000 | 2131.7 |
998524800000 | 2128.7 |
998611200000 | 2144.26 |
998870400000 | 2150.52 |
998956800000 | 2134.47 |
999043200000 | 2116.19 |
999129600000 | 2095.29 |
999216000000 | 2086.53 |
999475200000 | 2052.21 |
999561600000 | 2056.65 |
999648000000 | 2053.37 |
999734400000 | 2038.9 |
999820800000 | 2012.81 |
1000080000000 | 1975.91 |
1000166400000 | 1925.36 |
1000252800000 | 1898.37 |
1000339200000 | 1921.98 |
1000425600000 | 1888.49 |
1000684800000 | 1893.75 |
1000771200000 | 1890.98 |
1000857600000 | 1877.95 |
1000944000000 | 1818.76 |
1001030400000 | 1754.59 |
1001289600000 | 1816.36 |
1001376000000 | 1848.32 |
1001462400000 | 1856.69 |
1001548800000 | 1864.12 |
1001635200000 | 1907.18 |
1001894400000 | 1893.68 |
1001980800000 | 1911.2 |
1002067200000 | 1910.69 |
1002153600000 | 1966.32 |
1002240000000 | 1965.84 |
1002499200000 | 1966.03 |
1002585600000 | 1941.33 |
1002672000000 | 1968.55 |
1002758400000 | 1986.5 |
1002844800000 | 2002.51 |
1003104000000 | 1966.98 |
1003190400000 | 1981.36 |
1003276800000 | 2009.52 |
1003363200000 | 1977.24 |
1003449600000 | 1947.51 |
1003708800000 | 1955.4 |
1003795200000 | 1998.86 |
1003881600000 | 2006.98 |
1003968000000 | 1984.06 |
1004054400000 | 2011.85 |
1004313600000 | 1993.03 |
1004400000000 | 1953.05 |
1004486400000 | 1962 |
1004572800000 | 1979.38 |
1004659200000 | 2010.18 |
1004918400000 | 2045.81 |
1005004800000 | 2054.33 |
1005091200000 | 2051.98 |
1005177600000 | 2083.7 |
1005264000000 | 2063.55 |
1005523200000 | 2027.67 |
1005609600000 | 2045.66 |
1005696000000 | 2051.75 |
1005782400000 | 2067.03 |
1005868800000 | 2082.57 |
1006128000000 | 2095.23 |
1006214400000 | 2080.39 |
1006300800000 | 2071.96 |
1006387200000 | 2079.5 |
1006473600000 | 2070.91 |
1006732800000 | 2088.98 |
1006819200000 | 2071.8 |
1006905600000 | 2050.68 |
1006992000000 | 2043.94 |
1007078400000 | 2060.89 |
1007337600000 | 2034.61 |
1007424000000 | 2052.13 |
1007510400000 | 2100.77 |
1007596800000 | 2121.83 |
1007683200000 | 2094.57 |
1007942400000 | 2056.64 |
1008028800000 | 2058.73 |
1008115200000 | 2065.15 |
1008201600000 | 2021.34 |
1008288000000 | 2020.54 |
1008547200000 | 2043.33 |
1008633600000 | 2045.65 |
1008720000000 | 2029.89 |
1008806400000 | 2021.1 |
1008892800000 | 2024.81 |
1009152000000 | 2022.89 |
1009238400000 | 2009.87 |
1009324800000 | 2013.83 |
1009411200000 | 2042.73 |
1009497600000 | 2063.48 |
1009756800000 | 2062.9 |
1009929600000 | 2068.71 |
1010016000000 | 2090.9 |
1010102400000 | 2107.27 |
1010361600000 | 2091.54 |
1010448000000 | 2060.13 |
1010534400000 | 2052.37 |
1010620800000 | 2034.65 |
1010707200000 | 2042.25 |
1010966400000 | 2013.03 |
1011052800000 | 2007.66 |
1011139200000 | 1985.06 |
1011225600000 | 1995.65 |
1011312000000 | 2004.28 |
1011571200000 | 1994.33 |
1011657600000 | 1984.29 |
1011744000000 | 1977.96 |
1011830400000 | 1998.77 |
1011916800000 | 1975.34 |
1012176000000 | 1989.87 |
1012262400000 | 1965.63 |
1012348800000 | 1939.17 |
1012435200000 | 1951.88 |
1012521600000 | 1956.36 |
1012780800000 | 1950.73 |
1012867200000 | 1908.45 |
1012953600000 | 1895.52 |
1013040000000 | 1917.64 |
1013126400000 | 1923.6 |
1013385600000 | 1949.1 |
1013472000000 | 1958 |
1013558400000 | 1961.94 |
1013644800000 | 1985.82 |
1013731200000 | 1970.28 |
1013990400000 | 1960.07 |
1014076800000 | 1928.34 |
1014163200000 | 1908.61 |
1014249600000 | 1933.19 |
1014336000000 | 1928.41 |
1014595200000 | 1936.38 |
1014681600000 | 1933.3 |
1014768000000 | 1969.96 |
1014854400000 | 1975.36 |
1014940800000 | 1992.75 |
1015200000000 | 2059.69 |
1015286400000 | 2054.12 |
1015372800000 | 2070.81 |
1015459200000 | 2113.21 |
1015545600000 | 2107.86 |
1015804800000 | 2110.14 |
1015891200000 | 2081.99 |
1015977600000 | 2072.7 |
1016064000000 | 2088.96 |
1016150400000 | 2106.19 |
1016409600000 | 2102.17 |
1016496000000 | 2115.69 |
1016582400000 | 2101.69 |
1016668800000 | 2090.57 |
1016755200000 | 2077.62 |
1017014400000 | 2063.93 |
1017100800000 | 2064.09 |
1017187200000 | 2068.55 |
1017273600000 | 2084.73 |
1017360000000 | 2075.48 |
1017619200000 | 2086.16 |
1017705600000 | 2079.96 |
1017792000000 | 2088.1 |
1017878400000 | 2074.64 |
1017964800000 | 2078.12 |
1018224000000 | 2049.37 |
1018310400000 | 2055.9 |
1018396800000 | 2073.83 |
1018483200000 | 2048.58 |
1018569600000 | 2044.71 |
1018828800000 | 2060.01 |
1018915200000 | 2096.99 |
1019001600000 | 2118.49 |
1019088000000 | 2114.25 |
1019174400000 | 2115.46 |
1019433600000 | 2110.04 |
1019520000000 | 2103.44 |
1019606400000 | 2104.72 |
1019692800000 | 2101.35 |
1019779200000 | 2097.71 |
1020038400000 | 2094.09 |
1020124800000 | 2095.27 |
1020211200000 | 2106.14 |
1020297600000 | 2099.77 |
1020384000000 | 2114.84 |
1020643200000 | 2110.79 |
1020729600000 | 2082.69 |
1020816000000 | 2101.42 |
1020902400000 | 2108.59 |
1020988800000 | 2099.76 |
1021248000000 | 2102.52 |
1021334400000 | 2105.29 |
1021420800000 | 2136.88 |
1021507200000 | 2139.47 |
1021593600000 | 2157.75 |
1021852800000 | 2156.52 |
1021939200000 | 2153.65 |
1022025600000 | 2149.42 |
1022112000000 | 2144.24 |
1022198400000 | 2147.43 |
1022457600000 | 2143.89 |
1022544000000 | 2140.3 |
1022630400000 | 2144.01 |
1022716800000 | 2133.31 |
1022803200000 | 2127.2 |
1023062400000 | 2138.16 |
1023148800000 | 2105.35 |
1023235200000 | 2092.5 |
1023321600000 | 2092.84 |
1023408000000 | 2066.16 |
1023667200000 | 2062.95 |
1023753600000 | 2083.24 |
1023840000000 | 2044.67 |
1023926400000 | 2018.5 |
1024012800000 | 1977.21 |
1024272000000 | 2005.55 |
1024358400000 | 2016.24 |
1024444800000 | 1985.48 |
1024531200000 | 1972.6 |
1024617600000 | 1974.86 |
1024876800000 | 1947.1 |
1024963200000 | 1987.74 |
1025049600000 | 1957.95 |
1025136000000 | 1983.85 |
1025222400000 | 2050.44 |
1025481600000 | 2051.93 |
1025568000000 | 2004.12 |
1025654400000 | 1968.9 |
1025740800000 | 1987.89 |
1025827200000 | 2038.87 |
1026086400000 | 2059.69 |
1026172800000 | 2060.64 |
1026259200000 | 2008.59 |
1026345600000 | 1948.61 |
1026432000000 | 1955.48 |
1026691200000 | 1900.59 |
1026777600000 | 1896.38 |
1026864000000 | 1935.51 |
1026950400000 | 1965.33 |
1027036800000 | 1898.71 |
1027296000000 | 1831.52 |
1027382400000 | 1782.19 |
1027468800000 | 1762.81 |
1027555200000 | 1812.5 |
1027641600000 | 1782.73 |
1027900800000 | 1843.12 |
1027987200000 | 1855.93 |
1028073600000 | 1852.13 |
1028160000000 | 1806.08 |
1028246400000 | 1805.62 |
1028505600000 | 1754.64 |
1028592000000 | 1771.2 |
1028678400000 | 1788.54 |
1028764800000 | 1819.4 |
1028851200000 | 1853.75 |
1029110400000 | 1831.72 |
1029196800000 | 1850.07 |
1029283200000 | 1821.12 |
1029369600000 | 1869.29 |
1029456000000 | 1876.1 |
1029715200000 | 1890.05 |
1029801600000 | 1875.2 |
1029888000000 | 1891.42 |
1029974400000 | 1905.1 |
1030060800000 | 1892.7 |
1030320000000 | 1891.02 |
1030406400000 | 1925.98 |
1030492800000 | 1864.06 |
1030579200000 | 1843.88 |
1030665600000 | 1852.28 |
1030924800000 | 1826.49 |
1031011200000 | 1781.92 |
1031097600000 | 1771.41 |
1031184000000 | 1771.95 |
1031270400000 | 1793.4 |
1031529600000 | 1779.35 |
1031616000000 | 1802.97 |
1031702400000 | 1829.58 |
1031788800000 | 1794.88 |
1031875200000 | 1747.44 |
1032134400000 | 1739.98 |
1032220800000 | 1747.21 |
1032307200000 | 1709.65 |
1032393600000 | 1706.22 |
1032480000000 | 1687.5 |
1032739200000 | 1643.24 |
1032825600000 | 1625 |
1032912000000 | 1631.45 |
1032998400000 | 1691.21 |
1033084800000 | 1704.88 |
1033344000000 | 1653.06 |
1033430400000 | 1655.42 |
1033516800000 | 1682.98 |
1033603200000 | 1663.17 |
1033689600000 | 1634.32 |
1033948800000 | 1602.34 |
1034035200000 | 1580.41 |
1034121600000 | 1580.66 |
1034208000000 | 1594.76 |
1034294400000 | 1654.6 |
1034553600000 | 1643.87 |
1034640000000 | 1718.01 |
1034726400000 | 1705.26 |
1034812800000 | 1732.12 |
1034899200000 | 1729.9 |
1035158400000 | 1731.94 |
1035244800000 | 1714.6 |
1035331200000 | 1681.57 |
1035417600000 | 1710.26 |
1035504000000 | 1707.38 |
1035763200000 | 1735.44 |
1035849600000 | 1681.96 |
1035936000000 | 1713.63 |
1036022400000 | 1735.86 |
1036108800000 | 1730.88 |
1036368000000 | 1776.78 |
1036454400000 | 1794.41 |
1036540800000 | 1781.59 |
1036627200000 | 1768.67 |
1036713600000 | 1754.73 |
1036972800000 | 1729.34 |
1037059200000 | 1747.87 |
1037145600000 | 1729.99 |
1037232000000 | 1743.97 |
1037318400000 | 1766.82 |
1037577600000 | 1767.72 |
1037664000000 | 1748.86 |
1037750400000 | 1752.21 |
1037836800000 | 1800.94 |
1037923200000 | 1803.75 |
1038182400000 | 1796.84 |
1038268800000 | 1767.69 |
1038355200000 | 1792.87 |
1038441600000 | 1817.99 |
1038528000000 | 1817.32 |
1038787200000 | 1813.26 |
1038873600000 | 1786.33 |
1038960000000 | 1774.44 |
1039046400000 | 1754.53 |
1039132800000 | 1761.61 |
1039392000000 | 1733.38 |
1039478400000 | 1733.36 |
1039564800000 | 1744.19 |
1039651200000 | 1741.17 |
1039737600000 | 1727.79 |
1039996800000 | 1755.4 |
1040083200000 | 1747.66 |
1040169600000 | 1714.65 |
1040256000000 | 1714.61 |
1040342400000 | 1728.27 |
1040601600000 | 1731.38 |
1040688000000 | 1740.3 |
1040774400000 | 1740.37 |
1040860800000 | 1754.74 |
1040947200000 | 1725.09 |
1041206400000 | 1742.72 |
1041292800000 | 1753.67 |
1041465600000 | 1771.31 |
1041552000000 | 1791.02 |
1041811200000 | 1809.89 |
1041897600000 | 1784.07 |
1041984000000 | 1774.78 |
1042070400000 | 1781.1 |
1042156800000 | 1792.66 |
1042416000000 | 1792.27 |
1042502400000 | 1806.71 |
1042588800000 | 1795.05 |
1042675200000 | 1799.49 |
1042761600000 | 1776.9 |
1043020800000 | 1757.87 |
1043107200000 | 1755.34 |
1043193600000 | 1728.61 |
1043280000000 | 1729.55 |
1043366400000 | 1726.05 |
1043625600000 | 1678.28 |
1043712000000 | 1670.83 |
1043798400000 | 1669.27 |
1043884800000 | 1691.95 |
1043971200000 | 1682.86 |
1044230400000 | 1711.42 |
1044316800000 | 1689.31 |
1044403200000 | 1700.32 |
1044489600000 | 1676.57 |
1044576000000 | 1663.36 |
1044835200000 | 1645.29 |
1044921600000 | 1671.82 |
1045008000000 | 1655.02 |
1045094400000 | 1659.79 |
1045180800000 | 1675.42 |
1045440000000 | 1694.17 |
1045526400000 | 1701.31 |
1045612800000 | 1682.17 |
1045699200000 | 1676.67 |
1045785600000 | 1677.19 |
1046044800000 | 1672.27 |
1046131200000 | 1625.59 |
1046217600000 | 1622.87 |
1046304000000 | 1623.64 |
1046390400000 | 1645.29 |
1046649600000 | 1663.68 |
1046736000000 | 1640.99 |
1046822400000 | 1636.29 |
1046908800000 | 1621.62 |
1046995200000 | 1592.2 |
1047254400000 | 1566.34 |
1047340800000 | 1556.3 |
1047427200000 | 1523.31 |
1047513600000 | 1556.02 |
1047600000000 | 1602.65 |
1047859200000 | 1618.62 |
1047945600000 | 1629.8 |
1048032000000 | 1637.75 |
1048118400000 | 1646.21 |
1048204800000 | 1670.77 |
1048464000000 | 1648.64 |
1048550400000 | 1654 |
1048636800000 | 1666.71 |
1048723200000 | 1646.23 |
1048809600000 | 1649.03 |
1049068800000 | 1611.74 |
1049155200000 | 1625.77 |
1049241600000 | 1650.54 |
1049328000000 | 1655.1 |
1049414400000 | 1671.35 |
1049673600000 | 1709.67 |
1049760000000 | 1689.8 |
1049846400000 | 1692.73 |
1049932800000 | 1670.64 |
1050019200000 | 1668.63 |
1050278400000 | 1677.79 |
1050364800000 | 1708.82 |
1050451200000 | 1710.56 |
1050537600000 | 1713.71 |
1050624000000 | 1713.71 |
1050883200000 | 1713.38 |
1050969600000 | 1728.75 |
1051056000000 | 1746.71 |
1051142400000 | 1738.22 |
1051228800000 | 1715.92 |
1051488000000 | 1733.22 |
1051574400000 | 1741.25 |
1051660800000 | 1769.22 |
1051747200000 | 1773.03 |
1051833600000 | 1780.04 |
1052092800000 | 1797.21 |
1052179200000 | 1837.35 |
1052265600000 | 1826.34 |
1052352000000 | 1800.8 |
1052438400000 | 1816.06 |
1052697600000 | 1830.41 |
1052784000000 | 1829.97 |
1052870400000 | 1832.33 |
1052956800000 | 1830.7 |
1053043200000 | 1851.85 |
1053302400000 | 1812.59 |
1053388800000 | 1826.03 |
1053475200000 | 1805.97 |
1053561600000 | 1833.53 |
1053648000000 | 1846.2 |
1053907200000 | 1848.21 |
1053993600000 | 1845.67 |
1054080000000 | 1866.6 |
1054166400000 | 1891.94 |
1054252800000 | 1877.67 |
1054512000000 | 1913.02 |
1054598400000 | 1899.67 |
1054684800000 | 1909.7 |
1054771200000 | 1930.99 |
1054857600000 | 1946.43 |
1055116800000 | 1938.02 |
1055203200000 | 1937.06 |
1055289600000 | 1966.94 |
1055376000000 | 1980.15 |
1055462400000 | 1977 |
1055721600000 | 1988.93 |
1055808000000 | 2010.03 |
1055894400000 | 2009.71 |
1055980800000 | 1991.44 |
1056067200000 | 1985.44 |
1056326400000 | 1963.18 |
1056412800000 | 1936.9 |
1056499200000 | 1949.93 |
1056585600000 | 1926.68 |
1056672000000 | 1937.09 |
1056931200000 | 1927.71 |
1057017600000 | 1920.57 |
1057104000000 | 1962.33 |
1057190400000 | 1971.18 |
1057276800000 | 1964.41 |
1057536000000 | 1988.08 |
1057622400000 | 1987.25 |
1057708800000 | 1985.56 |
1057795200000 | 1973.78 |
1057881600000 | 1963.72 |
1058140800000 | 1985.72 |
1058227200000 | 1963.22 |
1058313600000 | 1953.56 |
1058400000000 | 1924.95 |
1058486400000 | 1937.16 |
1058745600000 | 1938.6 |
1058832000000 | 1937.21 |
1058918400000 | 1960.65 |
1059004800000 | 1987.5 |
1059091200000 | 1984.73 |
1059350400000 | 2005.74 |
1059436800000 | 1993.42 |
1059523200000 | 1977.8 |
1059609600000 | 1975.51 |
1059696000000 | 1966.28 |
1059955200000 | 1960.8 |
1060041600000 | 1970.33 |
1060128000000 | 1943.36 |
1060214400000 | 1952.09 |
1060300800000 | 1955.39 |
1060560000000 | 1976.34 |
1060646400000 | 1980.91 |
1060732800000 | 1995.82 |
1060819200000 | 2015.8 |
1060905600000 | 2018.53 |
1061164800000 | 2024.87 |
1061251200000 | 2035.56 |
1061337600000 | 2038.22 |
1061424000000 | 2033.27 |
1061510400000 | 2032.92 |
1061769600000 | 2018.38 |
1061856000000 | 2004.84 |
1061942400000 | 2015.37 |
1062028800000 | 2018.32 |
1062115200000 | 2024.34 |
1062374400000 | 2056.81 |
1062460800000 | 2046.38 |
1062547200000 | 2079.28 |
1062633600000 | 2080.26 |
1062720000000 | 2092.65 |
1062979200000 | 2100.38 |
1063065600000 | 2110.8 |
1063152000000 | 2092.08 |
1063238400000 | 2083.09 |
1063324800000 | 2097.02 |
1063584000000 | 2102.05 |
1063670400000 | 2120.45 |
1063756800000 | 2146.16 |
1063843200000 | 2159.33 |
1063929600000 | 2163.15 |
1064188800000 | 2143.21 |
1064275200000 | 2134.88 |
1064361600000 | 2146.11 |
1064448000000 | 2116.74 |
1064534400000 | 2109.36 |
1064793600000 | 2114 |
1064880000000 | 2096.99 |
1064966400000 | 2139.68 |
1065052800000 | 2162.24 |
1065139200000 | 2188.29 |
1065398400000 | 2199.23 |
1065484800000 | 2204.65 |
1065571200000 | 2199.45 |
1065657600000 | 2221.43 |
1065744000000 | 2236.79 |
1066003200000 | 2248.35 |
1066089600000 | 2255.78 |
1066176000000 | 2250.45 |
1066262400000 | 2247.74 |
1066348800000 | 2253.61 |
1066608000000 | 2252.56 |
1066694400000 | 2257.98 |
1066780800000 | 2241.47 |
1066867200000 | 2189.12 |
1066953600000 | 2196.71 |
1067212800000 | 2213.36 |
1067299200000 | 2229.85 |
1067385600000 | 2241.1 |
1067472000000 | 2243.86 |
1067558400000 | 2224.18 |
1067817600000 | 2225.05 |
1067904000000 | 2248.81 |
1067990400000 | 2230.71 |
1068076800000 | 2214.11 |
1068163200000 | 2250.16 |
1068422400000 | 2231.06 |
1068508800000 | 2212.61 |
1068595200000 | 2228.39 |
1068681600000 | 2258.42 |
1068768000000 | 2266.37 |
1069027200000 | 2212.38 |
1069113600000 | 2237.98 |
1069200000000 | 2206.28 |
1069286400000 | 2219.8 |
1069372800000 | 2227.99 |
1069632000000 | 2233.99 |
1069718400000 | 2245.32 |
1069804800000 | 2268.81 |
1069891200000 | 2274.05 |
1069977600000 | 2275.15 |
1070236800000 | 2310.14 |
1070323200000 | 2323.98 |
1070409600000 | 2335.01 |
1070496000000 | 2333.8 |
1070582400000 | 2334.27 |
1070841600000 | 2321.22 |
1070928000000 | 2337.01 |
1071014400000 | 2306.36 |
1071100800000 | 2317.59 |
1071187200000 | 2335.59 |
1071446400000 | 2360.64 |
1071532800000 | 2346.24 |
1071619200000 | 2343.96 |
1071705600000 | 2361.88 |
1071792000000 | 2368.94 |
1072051200000 | 2374.58 |
1072137600000 | 2384.13 |
1072224000000 | 2393.56 |
1072310400000 | 2393.57 |
1072396800000 | 2392.74 |
1072656000000 | 2414.3 |
1072742400000 | 2436.52 |
1072828800000 | 2448.35 |
1073001600000 | 2470.89 |
1073260800000 | 2504.49 |
1073347200000 | 2511.98 |
1073433600000 | 2491.5 |
1073520000000 | 2520.45 |
1073606400000 | 2529.7 |
1073865600000 | 2520.47 |
1073952000000 | 2521.25 |
1074038400000 | 2522.53 |
1074124800000 | 2504.05 |
1074211200000 | 2498.68 |
1074470400000 | 2505.74 |
1074556800000 | 2532.11 |
1074643200000 | 2546.96 |
1074729600000 | 2566.89 |
1074816000000 | 2554.12 |
1075075200000 | 2528.93 |
1075161600000 | 2549.04 |
1075248000000 | 2533.55 |
1075334400000 | 2494.61 |
1075420800000 | 2492.3 |
1075680000000 | 2494.41 |
1075766400000 | 2503.86 |
1075852800000 | 2482.37 |
1075939200000 | 2486.6 |
1076025600000 | 2520.42 |
1076284800000 | 2536.95 |
1076371200000 | 2540.73 |
1076457600000 | 2542.22 |
1076544000000 | 2567.96 |
1076630400000 | 2566.9 |
1076889600000 | 2573.21 |
1076976000000 | 2599.69 |
1077062400000 | 2596.4 |
1077148800000 | 2596.62 |
1077235200000 | 2559.09 |
1077494400000 | 2568.07 |
1077580800000 | 2555.33 |
1077667200000 | 2541.64 |
1077753600000 | 2528.09 |
1077840000000 | 2543.79 |
1078099200000 | 2581.72 |
1078185600000 | 2568.92 |
1078272000000 | 2535.6 |
1078358400000 | 2551.92 |
1078444800000 | 2586.16 |
1078704000000 | 2579.17 |
1078790400000 | 2574.48 |
1078876800000 | 2538.07 |
1078963200000 | 2488.34 |
1079049600000 | 2474.08 |
1079308800000 | 2459.7 |
1079395200000 | 2493.62 |
1079481600000 | 2515.92 |
1079568000000 | 2529.11 |
1079654400000 | 2524.79 |
1079913600000 | 2490.76 |
1080000000000 | 2488.24 |
1080086400000 | 2484.24 |
1080172800000 | 2508.87 |
1080259200000 | 2516.92 |
1080518400000 | 2544.5 |
1080604800000 | 2547.23 |
1080691200000 | 2571.64 |
1080777600000 | 2603.7 |
1080864000000 | 2602.37 |
1081123200000 | 2597.5 |
1081209600000 | 2599.13 |
1081296000000 | 2617.4 |
1081382400000 | 2613.39 |
1081468800000 | 2602.74 |
1081728000000 | 2609.24 |
1081814400000 | 2596.79 |
1081900800000 | 2557.84 |
1081987200000 | 2543.25 |
1082073600000 | 2570.32 |
1082332800000 | 2565.52 |
1082419200000 | 2575.5 |
1082505600000 | 2543.76 |
1082592000000 | 2548.58 |
1082678400000 | 2558.18 |
1082937600000 | 2572.87 |
1083024000000 | 2568.08 |
1083110400000 | 2534.72 |
1083196800000 | 2530.24 |
1083283200000 | 2508.06 |
1083542400000 | 2512.76 |
1083628800000 | 2544.42 |
1083715200000 | 2566.22 |
1083801600000 | 2517.6 |
1083888000000 | 2470.95 |
1084147200000 | 2373.21 |
1084233600000 | 2386.26 |
1084320000000 | 2404.8 |
1084406400000 | 2390.2 |
1084492800000 | 2379.64 |
1084752000000 | 2355.7 |
1084838400000 | 2375.23 |
1084924800000 | 2442.9 |
1085011200000 | 2410.23 |
1085097600000 | 2442.45 |
1085356800000 | 2446.85 |
1085443200000 | 2449.7 |
1085529600000 | 2474.05 |
1085616000000 | 2516.04 |
1085702400000 | 2510.93 |
1085961600000 | 2513.6 |
1086048000000 | 2508.31 |
1086134400000 | 2515.25 |
1086220800000 | 2499.76 |
1086307200000 | 2513.76 |
1086566400000 | 2566 |
1086652800000 | 2568.44 |
1086739200000 | 2540.86 |
1086825600000 | 2549.67 |
1086912000000 | 2530.49 |
1087171200000 | 2508.32 |
1087257600000 | 2521.4 |
1087344000000 | 2539.58 |
1087430400000 | 2546.42 |
1087516800000 | 2555 |
1087776000000 | 2561.95 |
1087862400000 | 2538.06 |
1087948800000 | 2544.07 |
1088035200000 | 2583.78 |
1088121600000 | 2575.28 |
1088380800000 | 2600.53 |
1088467200000 | 2577 |
1088553600000 | 2569.83 |
1088640000000 | 2569.7 |
1088726400000 | 2568.19 |
1088985600000 | 2549.96 |
1089072000000 | 2539.44 |
1089158400000 | 2550.73 |
1089244800000 | 2556.27 |
1089331200000 | 2563.13 |
1089590400000 | 2567.93 |
1089676800000 | 2556.54 |
1089763200000 | 2552.68 |
1089849600000 | 2530.69 |
1089936000000 | 2550.14 |
1090195200000 | 2541.92 |
1090281600000 | 2530.59 |
1090368000000 | 2523.19 |
1090454400000 | 2499.73 |
1090540800000 | 2471.34 |
1090800000000 | 2459.24 |
1090886400000 | 2450.38 |
1090972800000 | 2455 |
1091059200000 | 2472.21 |
1091145600000 | 2485.8 |
1091404800000 | 2485.66 |
1091491200000 | 2491.96 |
1091577600000 | 2467.79 |
1091664000000 | 2470.03 |
1091750400000 | 2465.47 |
1092009600000 | 2445.15 |
1092096000000 | 2460.97 |
1092182400000 | 2443.97 |
1092268800000 | 2440.24 |
1092355200000 | 2439.83 |
1092614400000 | 2446.89 |
1092700800000 | 2454.93 |
1092787200000 | 2457.32 |
1092873600000 | 2480.82 |
1092960000000 | 2473.69 |
1093219200000 | 2481.96 |
1093305600000 | 2469.35 |
1093392000000 | 2475.03 |
1093478400000 | 2492.63 |
1093564800000 | 2503.95 |
1093824000000 | 2498.63 |
1093910400000 | 2495.3 |
1093996800000 | 2515.36 |
1094083200000 | 2519.66 |
1094169600000 | 2503.81 |
1094428800000 | 2526.56 |
1094515200000 | 2532 |
1094601600000 | 2538.89 |
1094688000000 | 2522 |
1094774400000 | 2547.21 |
1095033600000 | 2557.98 |
1095120000000 | 2564.76 |
1095206400000 | 2529.52 |
1095292800000 | 2536.37 |
1095379200000 | 2544.2 |
1095638400000 | 2537.65 |
1095724800000 | 2559.27 |
1095811200000 | 2544.42 |
1095897600000 | 2543.18 |
1095984000000 | 2532.75 |
1096243200000 | 2521.24 |
1096329600000 | 2528.6 |
1096416000000 | 2538.47 |
1096502400000 | 2556.03 |
1096588800000 | 2590.58 |
1096848000000 | 2599.77 |
1096934400000 | 2609.69 |
1097020800000 | 2611.22 |
1097107200000 | 2605.29 |
1097193600000 | 2624.53 |
1097452800000 | 2622.31 |
1097539200000 | 2586.09 |
1097625600000 | 2581.14 |
1097712000000 | 2581.61 |
1097798400000 | 2590.48 |
1098057600000 | 2585.6 |
1098144000000 | 2612.87 |
1098230400000 | 2599.93 |
1098316800000 | 2610.37 |
1098403200000 | 2615.07 |
1098662400000 | 2600.7 |
1098748800000 | 2606.46 |
1098835200000 | 2630.89 |
1098921600000 | 2651.66 |
1099008000000 | 2640.94 |
1099267200000 | 2656.36 |
1099353600000 | 2677.94 |
1099440000000 | 2702.94 |
1099526400000 | 2714.87 |
1099612800000 | 2738.94 |
1099872000000 | 2736.69 |
1099958400000 | 2728.4 |
1100044800000 | 2727.09 |
1100131200000 | 2737.81 |
1100217600000 | 2767.1 |
1100476800000 | 2782.06 |
1100563200000 | 2773.68 |
1100649600000 | 2804.49 |
1100736000000 | 2795.5 |
1100822400000 | 2799.91 |
1101081600000 | 2770.91 |
1101168000000 | 2780.46 |
1101254400000 | 2796.58 |
1101340800000 | 2828.02 |
1101427200000 | 2823.56 |
1101686400000 | 2835.97 |
1101772800000 | 2821.14 |
1101859200000 | 2836.62 |
1101945600000 | 2852.93 |
1102032000000 | 2869.76 |
1102291200000 | 2862.26 |
1102377600000 | 2860.53 |
1102464000000 | 2819.52 |
1102550400000 | 2793.16 |
1102636800000 | 2789.42 |
1102896000000 | 2824.71 |
1102982400000 | 2830.08 |
1103068800000 | 2862.38 |
1103155200000 | 2847.39 |
1103241600000 | 2833.95 |
1103500800000 | 2869.5 |
1103587200000 | 2859.13 |
1103673600000 | 2879.69 |
1103760000000 | 2900.34 |
1103846400000 | 2917.59 |
1104105600000 | 2930.76 |
1104192000000 | 2933.38 |
1104278400000 | 2922.09 |
1104364800000 | 2944.2 |
1104451200000 | 2944.76 |
1104710400000 | 2933.09 |
1104796800000 | 2905.43 |
1104883200000 | 2884.18 |
1104969600000 | 2871.59 |
1105056000000 | 2864.52 |
1105315200000 | 2873.89 |
1105401600000 | 2878.76 |
1105488000000 | 2887.91 |
1105574400000 | 2875.89 |
1105660800000 | 2869.51 |
1105920000000 | 2881.91 |
1106006400000 | 2866.48 |
1106092800000 | 2871.65 |
1106179200000 | 2837.65 |
1106265600000 | 2841.44 |
1106524800000 | 2854.16 |
1106611200000 | 2844.41 |
1106697600000 | 2877.28 |
1106784000000 | 2877.58 |
1106870400000 | 2862.93 |
1107129600000 | 2883.55 |
1107216000000 | 2889.29 |
1107302400000 | 2903.56 |
1107388800000 | 2881.64 |
1107475200000 | 2903.85 |
1107734400000 | 2900.12 |
1107820800000 | 2883.5 |
1107907200000 | 2886.72 |
1107993600000 | 2908.41 |
1108080000000 | 2923.91 |
1108339200000 | 2951.17 |
1108425600000 | 2961.56 |
1108512000000 | 2946.16 |
1108598400000 | 2958.78 |
1108684800000 | 2964.12 |
1108944000000 | 2965.3 |
1109030400000 | 2980.2 |
1109116800000 | 2949.89 |
1109203200000 | 2950.43 |
1109289600000 | 2979.81 |
1109548800000 | 3001.47 |
1109635200000 | 3001.8 |
1109721600000 | 2990.41 |
1109808000000 | 2995.27 |
1109894400000 | 3034.32 |
1110153600000 | 3024.37 |
1110240000000 | 3041.25 |
1110326400000 | 3039.81 |
1110412800000 | 3023.49 |
1110499200000 | 3039.99 |
1110758400000 | 3013.26 |
1110844800000 | 3023.3 |
1110931200000 | 3022.57 |
1111017600000 | 3007.06 |
1111104000000 | 3001.22 |
1111363200000 | 2980.02 |
1111449600000 | 2986.3 |
1111536000000 | 2934.9 |
1111622400000 | 2930.33 |
1111708800000 | 2933.68 |
1111968000000 | 2923.7 |
1112054400000 | 2915.14 |
1112140800000 | 2914.3 |
1112227200000 | 2930.34 |
1112313600000 | 2935.8 |
1112572800000 | 2895.87 |
1112659200000 | 2919.3 |
1112745600000 | 2931.42 |
1112832000000 | 2949.53 |
1112918400000 | 2947.85 |
1113177600000 | 2960.23 |
1113264000000 | 2932.23 |
1113350400000 | 2949.59 |
1113436800000 | 2918.44 |
1113523200000 | 2897.41 |
1113782400000 | 2847.83 |
1113868800000 | 2879.44 |
1113955200000 | 2879.79 |
1114041600000 | 2878.78 |
1114128000000 | 2904.47 |
1114387200000 | 2900.57 |
1114473600000 | 2887.31 |
1114560000000 | 2863.94 |
1114646400000 | 2857.45 |
1114732800000 | 2867.64 |
1114992000000 | 2864.1 |
1115078400000 | 2878.74 |
1115164800000 | 2906.76 |
1115251200000 | 2915.9 |
1115337600000 | 2921.44 |
1115596800000 | 2905.35 |
1115683200000 | 2897.79 |
1115769600000 | 2882.18 |
1115856000000 | 2869.46 |
1115942400000 | 2852.52 |
1116201600000 | 2831.76 |
1116288000000 | 2828.96 |
1116374400000 | 2852.34 |
1116460800000 | 2872.13 |
1116547200000 | 2857.37 |
1116806400000 | 2883.19 |
1116892800000 | 2884.87 |
1116979200000 | 2875.96 |
1117065600000 | 2875.09 |
1117152000000 | 2885.19 |
1117411200000 | 2892.5 |
1117497600000 | 2871.25 |
1117584000000 | 2885.4 |
1117670400000 | 2889.8 |
1117756800000 | 2889.07 |
1118016000000 | 2890.39 |
1118102400000 | 2910.08 |
1118188800000 | 2919.61 |
1118275200000 | 2885.32 |
1118361600000 | 2886.17 |
1118620800000 | 2872.41 |
1118707200000 | 2879.66 |
1118793600000 | 2888.17 |
1118880000000 | 2897.88 |
1118966400000 | 2935.41 |
1119225600000 | 2914.99 |
1119312000000 | 2931.36 |
1119398400000 | 2933.96 |
1119484800000 | 2928.04 |
1119571200000 | 2911.85 |
1119830400000 | 2896.18 |
1119916800000 | 2901.47 |
1120003200000 | 2906.68 |
1120089600000 | 2904.74 |
1120176000000 | 2892.25 |
1120435200000 | 2889.44 |
1120521600000 | 2882.05 |
1120608000000 | 2895.32 |
1120694400000 | 2858.18 |
1120780800000 | 2879.12 |
1121040000000 | 2922.64 |
1121126400000 | 2944.88 |
1121212800000 | 2930.1 |
1121299200000 | 2948.58 |
1121385600000 | 2935.64 |
1121644800000 | 2938.8 |
1121731200000 | 2927.07 |
1121817600000 | 2926.57 |
1121904000000 | 2968.77 |
1121990400000 | 2964.91 |
1122249600000 | 2960.71 |
1122336000000 | 2948.68 |
1122422400000 | 2962.46 |
1122508800000 | 2981.2 |
1122595200000 | 2996.29 |
1122854400000 | 3011.98 |
1122940800000 | 3034.67 |
1123027200000 | 3055.98 |
1123113600000 | 3043.2 |
1123200000000 | 3015.28 |
1123459200000 | 3037.39 |
1123545600000 | 3051.86 |
1123632000000 | 3103.51 |
1123718400000 | 3124.89 |
1123804800000 | 3123.67 |
1124064000000 | 3112.48 |
1124150400000 | 3104.38 |
1124236800000 | 3091.95 |
1124323200000 | 3055.93 |
1124409600000 | 3067.81 |
1124668800000 | 3106.27 |
1124755200000 | 3086.02 |
1124841600000 | 3083.32 |
1124928000000 | 3071.76 |
1125014400000 | 3071.66 |
1125273600000 | 3048 |
1125360000000 | 3039.28 |
1125446400000 | 3075.49 |
1125532800000 | 3134.55 |
1125619200000 | 3153.35 |
1125878400000 | 3170.01 |
1125964800000 | 3175.67 |
1126051200000 | 3176.2 |
1126137600000 | 3161.23 |
1126224000000 | 3187.12 |
1126483200000 | 3176.7 |
1126569600000 | 3156.82 |
1126656000000 | 3173.28 |
1126742400000 | 3164.61 |
1126828800000 | 3172.03 |
1127088000000 | 3165.22 |
1127174400000 | 3188.8 |
1127260800000 | 3181.7 |
1127347200000 | 3154.7 |
1127433600000 | 3145.83 |
1127692800000 | 3184.88 |
1127779200000 | 3163.51 |
1127865600000 | 3200.14 |
1127952000000 | 3216.59 |
1128038400000 | 3219.9 |
1128297600000 | 3201.57 |
1128384000000 | 3220.33 |
1128470400000 | 3190.12 |
1128556800000 | 3166.77 |
1128643200000 | 3153.06 |
1128902400000 | 3145.65 |
1128988800000 | 3160.01 |
1129075200000 | 3150.31 |
1129161600000 | 3107.79 |
1129248000000 | 3134.64 |
1129507200000 | 3118.65 |
1129593600000 | 3091.31 |
1129680000000 | 3056.32 |
1129766400000 | 3067.98 |
1129852800000 | 3063.4 |
1130112000000 | 3076.63 |
1130198400000 | 3107.96 |
1130284800000 | 3114.06 |
1130371200000 | 3111.58 |
1130457600000 | 3095.05 |
1130716800000 | 3133.76 |
1130803200000 | 3154.4 |
1130889600000 | 3174.42 |
1130976000000 | 3194.91 |
1131062400000 | 3162.53 |
1131321600000 | 3171.66 |
1131408000000 | 3172.28 |
1131494400000 | 3159.53 |
1131580800000 | 3156.42 |
1131667200000 | 3179.28 |
1131926400000 | 3163.25 |
1132012800000 | 3145.88 |
1132099200000 | 3136.63 |
1132185600000 | 3178.19 |
1132272000000 | 3197.87 |
1132531200000 | 3213.45 |
1132617600000 | 3203.16 |
1132704000000 | 3232.19 |
1132790400000 | 3223.66 |
1132876800000 | 3220.05 |
1133136000000 | 3230.04 |
1133222400000 | 3224.42 |
1133308800000 | 3211.27 |
1133395200000 | 3237.93 |
1133481600000 | 3266.22 |
1133740800000 | 3275.65 |
1133827200000 | 3286.69 |
1133913600000 | 3280.45 |
1134000000000 | 3282.09 |
1134086400000 | 3296.64 |
1134345600000 | 3339.73 |
1134432000000 | 3342.91 |
1134518400000 | 3364.98 |
1134604800000 | 3335.59 |
1134691200000 | 3364.7 |
1134950400000 | 3365.97 |
1135036800000 | 3361.15 |
1135123200000 | 3368.61 |
1135209600000 | 3380.04 |
1135296000000 | 3384.12 |
1135555200000 | 3390.33 |
1135641600000 | 3381.87 |
1135728000000 | 3397.58 |
1135814400000 | 3398.69 |
1135900800000 | 3365.39 |
1136160000000 | 3373.3 |
1136246400000 | 3432.24 |
1136332800000 | 3496.54 |
1136419200000 | 3500.52 |
1136505600000 | 3535.04 |
1136764800000 | 3531.61 |
1136851200000 | 3496.43 |
1136937600000 | 3526.7 |
1137024000000 | 3530.73 |
1137110400000 | 3519.84 |
1137369600000 | 3519.21 |
1137456000000 | 3463.68 |
1137542400000 | 3422.27 |
1137628800000 | 3465.81 |
1137715200000 | 3450.9 |
1137974400000 | 3465.44 |
1138060800000 | 3471.53 |
1138147200000 | 3489.83 |
1138233600000 | 3522.57 |
1138320000000 | 3553.23 |
1138579200000 | 3545.35 |
1138665600000 | 3567.64 |
1138752000000 | 3568.23 |
1138838400000 | 3547.82 |
1138924800000 | 3520.27 |
1139184000000 | 3523.5 |
1139270400000 | 3516.68 |
1139356800000 | 3480.07 |
1139443200000 | 3516.12 |
1139529600000 | 3494.51 |
1139788800000 | 3481.44 |
1139875200000 | 3488.05 |
1139961600000 | 3487.5 |
1140048000000 | 3500.48 |
1140134400000 | 3494.75 |
1140393600000 | 3493.1 |
1140480000000 | 3509.47 |
1140566400000 | 3519.59 |
1140652800000 | 3555.95 |
1140739200000 | 3559.1 |
1140998400000 | 3580.87 |
1141084800000 | 3566.69 |
1141171200000 | 3570.24 |
1141257600000 | 3560.62 |
1141344000000 | 3550.05 |
1141603200000 | 3562.26 |
1141689600000 | 3514.15 |
1141776000000 | 3497.34 |
1141862400000 | 3538.69 |
1141948800000 | 3538.33 |
1142208000000 | 3580.84 |
1142294400000 | 3610.83 |
1142380800000 | 3621.55 |
1142467200000 | 3637.13 |
1142553600000 | 3660.03 |
1142812800000 | 3679.43 |
1142899200000 | 3657.25 |
1142985600000 | 3664.58 |
1143072000000 | 3631.11 |
1143158400000 | 3654.21 |
1143417600000 | 3652.51 |
1143504000000 | 3652.4 |
1143590400000 | 3639.53 |
1143676800000 | 3708.16 |
1143763200000 | 3680.48 |
1144022400000 | 3722.44 |
1144108800000 | 3740.01 |
1144195200000 | 3752.44 |
1144281600000 | 3772.42 |
1144368000000 | 3740.88 |
1144627200000 | 3743.87 |
1144713600000 | 3718.05 |
1144800000000 | 3693.16 |
1144886400000 | 3697.98 |
1144972800000 | 3698.43 |
1145232000000 | 3730.13 |
1145318400000 | 3747.63 |
1145404800000 | 3792.89 |
1145491200000 | 3796.56 |
1145577600000 | 3832.55 |
1145836800000 | 3816.21 |
1145923200000 | 3827.03 |
1146009600000 | 3846.59 |
1146096000000 | 3865.24 |
1146182400000 | 3854.24 |
1146441600000 | 3880.07 |
1146528000000 | 3917.33 |
1146614400000 | 3889.63 |
1146700800000 | 3916.42 |
1146787200000 | 3965.8 |
1147046400000 | 3987.04 |
1147132800000 | 4007.1 |
1147219200000 | 3994.91 |
1147305600000 | 3982.74 |
1147392000000 | 3928 |
1147651200000 | 3871.01 |
1147737600000 | 3857.49 |
1147824000000 | 3787.7 |
1147910400000 | 3754.07 |
1147996800000 | 3720.64 |
1148256000000 | 3656.23 |
1148342400000 | 3704.93 |
1148428800000 | 3661.6 |
1148515200000 | 3682.78 |
1148601600000 | 3734.57 |
1148860800000 | 3744.9 |
1148947200000 | 3722.94 |
1149033600000 | 3707.42 |
1149120000000 | 3714.77 |
1149206400000 | 3769.34 |
1149465600000 | 3748.39 |
1149552000000 | 3641.03 |
1149638400000 | 3624.88 |
1149724800000 | 3494.25 |
1149811200000 | 3553.21 |
1150070400000 | 3523.75 |
1150156800000 | 3419.91 |
1150243200000 | 3440.38 |
1150329600000 | 3506.54 |
1150416000000 | 3531.52 |
1150675200000 | 3520.33 |
1150761600000 | 3528.14 |
1150848000000 | 3541.26 |
1150934400000 | 3563.26 |
1151020800000 | 3548.64 |
1151280000000 | 3549.05 |
1151366400000 | 3544.75 |
1151452800000 | 3519.02 |
1151539200000 | 3582.05 |
1151625600000 | 3711 |
1151884800000 | 3727.54 |
1151971200000 | 3739.72 |
1152057600000 | 3675.51 |
1152144000000 | 3701.69 |
1152230400000 | 3725.03 |
1152489600000 | 3730.73 |
1152576000000 | 3703.38 |
1152662400000 | 3673.66 |
1152748800000 | 3632.89 |
1152835200000 | 3559.5 |
1153094400000 | 3521.03 |
1153180800000 | 3482.89 |
1153267200000 | 3549.49 |
1153353600000 | 3610.59 |
1153440000000 | 3594 |
1153699200000 | 3620.88 |
1153785600000 | 3638.95 |
1153872000000 | 3638.06 |
1153958400000 | 3716.62 |
1154044800000 | 3754.55 |
1154304000000 | 3753.43 |
1154390400000 | 3719.26 |
1154476800000 | 3764.63 |
1154563200000 | 3738.49 |
1154649600000 | 3794.9 |
1154908800000 | 3733.73 |
1154995200000 | 3747.61 |
1155081600000 | 3786.08 |
1155168000000 | 3744.39 |
1155254400000 | 3737.49 |
1155513600000 | 3766.56 |
1155600000000 | 3801.49 |
1155686400000 | 3846.4 |
1155772800000 | 3855.89 |
1155859200000 | 3845.31 |
1156118400000 | 3850.79 |
1156204800000 | 3845.56 |
1156291200000 | 3828.67 |
1156377600000 | 3821.12 |
1156464000000 | 3802.88 |
1156723200000 | 3812.03 |
1156809600000 | 3826.57 |
1156896000000 | 3854.66 |
1156982400000 | 3856.26 |
1157068800000 | 3867.82 |
1157328000000 | 3916.54 |
1157414400000 | 3895.75 |
1157500800000 | 3851.25 |
1157587200000 | 3796.6 |
1157673600000 | 3794.7 |
1157932800000 | 3758.63 |
1158019200000 | 3782.98 |
1158105600000 | 3790.03 |
1158192000000 | 3817.07 |
1158278400000 | 3797.78 |
1158537600000 | 3805.39 |
1158624000000 | 3800.38 |
1158710400000 | 3810 |
1158796800000 | 3835.85 |
1158883200000 | 3813.4 |
1159142400000 | 3794.11 |
1159228800000 | 3808.22 |
1159315200000 | 3857.91 |
1159401600000 | 3859.4 |
1159488000000 | 3857.75 |
1159747200000 | 3886.09 |
1159833600000 | 3872.94 |
1159920000000 | 3869.5 |
1160006400000 | 3911.89 |
1160092800000 | 3884.98 |
1160352000000 | 3888.64 |
1160438400000 | 3893.04 |
1160524800000 | 3894.15 |
1160611200000 | 3908.77 |
1160697600000 | 3914.37 |
1160956800000 | 3941.74 |
1161043200000 | 3916.97 |
1161129600000 | 3934.52 |
1161216000000 | 3954.65 |
1161302400000 | 3968.94 |
1161561600000 | 3971.68 |
1161648000000 | 3972.2 |
1161734400000 | 3989.36 |
1161820800000 | 4018.2 |
1161907200000 | 4023.06 |
1162166400000 | 3996.92 |
1162252800000 | 4007.06 |
1162339200000 | 4027.33 |
1162425600000 | 4012.57 |
1162512000000 | 4000.21 |
1162771200000 | 4029.69 |
1162857600000 | 4073.08 |
1162944000000 | 4044.75 |
1163030400000 | 4037.74 |
1163116800000 | 4051.71 |
1163376000000 | 4032.41 |
1163462400000 | 4046.04 |
1163548800000 | 4056.41 |
1163635200000 | 4055.25 |
1163721600000 | 4039.03 |
1163980800000 | 4013.74 |
1164067200000 | 4023.75 |
1164153600000 | 4072.89 |
1164240000000 | 4074.75 |
1164326400000 | 4076.5 |
1164585600000 | 4048.33 |
1164672000000 | 4040.02 |
1164758400000 | 4097.49 |
1164844800000 | 4122.52 |
1164931200000 | 4120.44 |
1165190400000 | 4134.28 |
1165276800000 | 4148.88 |
1165363200000 | 4166.54 |
1165449600000 | 4181.1 |
1165536000000 | 4177.89 |
1165795200000 | 4166.66 |
1165881600000 | 4188.13 |
1165968000000 | 4201.48 |
1166054400000 | 4216.94 |
1166140800000 | 4218.93 |
1166400000000 | 4213.55 |
1166486400000 | 4202.97 |
1166572800000 | 4229.82 |
1166659200000 | 4223.49 |
1166745600000 | 4208.13 |
1167004800000 | 4209.86 |
1167091200000 | 4202.32 |
1167177600000 | 4241.97 |
1167264000000 | 4246.23 |
1167350400000 | 4248.04 |
1167696000000 | 4311.26 |
1167782400000 | 4288.02 |
1167868800000 | 4260.94 |
1167955200000 | 4203.47 |
1168214400000 | 4202.05 |
1168300800000 | 4212.58 |
1168387200000 | 4156.83 |
1168473600000 | 4184.93 |
1168560000000 | 4231.16 |
1168819200000 | 4263.28 |
1168905600000 | 4241.97 |
1168992000000 | 4248.05 |
1169078400000 | 4248.71 |
1169164800000 | 4267.06 |
1169424000000 | 4271.92 |
1169510400000 | 4291.59 |
1169596800000 | 4309.69 |
1169683200000 | 4296.68 |
1169769600000 | 4252.25 |
1170028800000 | 4267.03 |
1170115200000 | 4286.73 |
1170201600000 | 4277.01 |
1170288000000 | 4333.13 |
1170374400000 | 4335.7 |
1170633600000 | 4316.8 |
1170720000000 | 4343.32 |
1170806400000 | 4365.56 |
1170892800000 | 4337.26 |
1170979200000 | 4352.88 |
1171238400000 | 4324.94 |
1171324800000 | 4351.99 |
1171411200000 | 4415.24 |
1171497600000 | 4438.24 |
1171584000000 | 4428.59 |
1171843200000 | 4444.35 |
1171929600000 | 4436.08 |
1172016000000 | 4406.44 |
1172102400000 | 4420.26 |
1172188800000 | 4452.77 |
1172448000000 | 4474.02 |
1172534400000 | 4410.91 |
1172620800000 | 4312.07 |
1172707200000 | 4272.75 |
1172793600000 | 4257.54 |
1173052800000 | 4169.84 |
1173139200000 | 4220.65 |
1173225600000 | 4245.65 |
1173312000000 | 4294.54 |
1173398400000 | 4299.82 |
1173657600000 | 4318.35 |
1173744000000 | 4285.65 |
1173830400000 | 4182.37 |
1173916800000 | 4251.86 |
1174003200000 | 4257.9 |
1174262400000 | 4306.72 |
1174348800000 | 4340.32 |
1174435200000 | 4352.74 |
1174521600000 | 4431.64 |
1174608000000 | 4439.78 |
1174867200000 | 4423.19 |
1174953600000 | 4415.59 |
1175040000000 | 4402.94 |
1175126400000 | 4420.09 |
1175212800000 | 4415.73 |
1175472000000 | 4422.59 |
1175558400000 | 4464.31 |
1175644800000 | 4494.05 |
1175731200000 | 4505.43 |
1175817600000 | 4503.29 |
1176076800000 | 4492.81 |
1176163200000 | 4535.99 |
1176249600000 | 4533.99 |
1176336000000 | 4531.11 |
1176422400000 | 4540.54 |
1176681600000 | 4598.96 |
1176768000000 | 4606.48 |
1176854400000 | 4613.54 |
1176940800000 | 4587.64 |
1177027200000 | 4625.42 |
1177286400000 | 4616.23 |
1177372800000 | 4601.26 |
1177459200000 | 4621.43 |
1177545600000 | 4616.87 |
1177632000000 | 4606.73 |
1177891200000 | 4611.55 |
1177977600000 | 4588.78 |
1178064000000 | 4613.88 |
1178150400000 | 4617.75 |
1178236800000 | 4655.13 |
1178496000000 | 4689.19 |
1178582400000 | 4639.42 |
1178668800000 | 4666.47 |
1178755200000 | 4624.5 |
1178841600000 | 4634.57 |
1179100800000 | 4641.97 |
1179187200000 | 4653.79 |
1179273600000 | 4639.08 |
1179360000000 | 4624.03 |
1179446400000 | 4647.77 |
1179705600000 | 4647.85 |
1179792000000 | 4660.77 |
1179878400000 | 4699.77 |
1179964800000 | 4660.3 |
1180051200000 | 4646.63 |
1180310400000 | 4656.81 |
1180396800000 | 4676.16 |
1180483200000 | 4653.35 |
1180569600000 | 4701.86 |
1180656000000 | 4731.43 |
1180915200000 | 4748.11 |
1181001600000 | 4743.37 |
1181088000000 | 4693.17 |
1181174400000 | 4647.18 |
1181260800000 | 4598.98 |
1181520000000 | 4627.35 |
1181606400000 | 4598.92 |
1181692800000 | 4595.97 |
1181779200000 | 4652.06 |
1181865600000 | 4712.81 |
1182124800000 | 4725.5 |
1182211200000 | 4718.15 |
1182297600000 | 4734.37 |
1182384000000 | 4701.43 |
1182470400000 | 4686.76 |
1182729600000 | 4681.89 |
1182816000000 | 4668.59 |
1182902400000 | 4627.21 |
1182988800000 | 4676.16 |
1183075200000 | 4715.22 |
1183334400000 | 4749.21 |
1183420800000 | 4777.24 |
1183507200000 | 4794.09 |
1183593600000 | 4771.67 |
1183680000000 | 4792.1 |
1183939200000 | 4815.08 |
1184025600000 | 4807.29 |
1184112000000 | 4796.03 |
1184198400000 | 4828.32 |
1184284800000 | 4862.23 |
1184544000000 | 4868.68 |
1184630400000 | 4852.68 |
1184716800000 | 4808.11 |
1184803200000 | 4851.39 |
1184889600000 | 4834.81 |
1185148800000 | 4838.75 |
1185235200000 | 4804.61 |
1185321600000 | 4740.37 |
1185408000000 | 4645.18 |
1185494400000 | 4577 |
1185753600000 | 4584.46 |
1185840000000 | 4650.71 |
1185926400000 | 4566.08 |
1186012800000 | 4588.67 |
1186099200000 | 4578.3 |
1186358400000 | 4550.06 |
1186444800000 | 4577.26 |
1186531200000 | 4661.17 |
1186617600000 | 4598.23 |
1186704000000 | 4457.37 |
1186963200000 | 4507.46 |
1187049600000 | 4464.49 |
1187136000000 | 4399.25 |
1187222400000 | 4269.63 |
1187308800000 | 4300.15 |
1187568000000 | 4355.8 |
1187654400000 | 4383.18 |
1187740800000 | 4436.23 |
1187827200000 | 4490.58 |
1187913600000 | 4511.85 |
1188172800000 | 4527.57 |
1188259200000 | 4478.01 |
1188345600000 | 4470.63 |
1188432000000 | 4508.17 |
1188518400000 | 4579.84 |
1188777600000 | 4583.93 |
1188864000000 | 4592.94 |
1188950400000 | 4543.48 |
1189036800000 | 4565.53 |
1189123200000 | 4521.94 |
1189382400000 | 4476.71 |
1189468800000 | 4540.23 |
1189555200000 | 4562.17 |
1189641600000 | 4576.86 |
1189728000000 | 4563.82 |
1189987200000 | 4513.91 |
1190073600000 | 4527.82 |
1190160000000 | 4685.94 |
1190246400000 | 4714.38 |
1190332800000 | 4711.32 |
1190592000000 | 4724.4 |
1190678400000 | 4718.3 |
1190764800000 | 4736.02 |
1190851200000 | 4801.94 |
1190937600000 | 4828.14 |
1191196800000 | 4855.48 |
1191283200000 | 4870.12 |
1191369600000 | 4878.05 |
1191456000000 | 4869.48 |
1191542400000 | 4904.78 |
1191801600000 | 4869.61 |
1191888000000 | 4903.77 |
1191974400000 | 4927.94 |
1192060800000 | 4980.39 |
1192147200000 | 4953.66 |
1192406400000 | 4935.32 |
1192492800000 | 4869.86 |
1192579200000 | 4886.91 |
1192665600000 | 4904.43 |
1192752000000 | 4860.68 |
1193011200000 | 4765.65 |
1193097600000 | 4833.56 |
1193184000000 | 4813.19 |
1193270400000 | 4861.73 |
1193356800000 | 4933.23 |
1193616000000 | 4993.3 |
1193702400000 | 4977.94 |
1193788800000 | 5022.86 |
1193875200000 | 4979.78 |
1193961600000 | 4931.25 |
1194220800000 | 4879.81 |
1194307200000 | 4917.04 |
1194393600000 | 4928.93 |
1194480000000 | 4877.55 |
1194566400000 | 4821.6 |
1194825600000 | 4753.48 |
1194912000000 | 4772.38 |
1194998400000 | 4842.93 |
1195084800000 | 4783.74 |
1195171200000 | 4732.95 |
1195430400000 | 4666.76 |
1195516800000 | 4737.48 |
1195603200000 | 4644.6 |
1195689600000 | 4665.95 |
1195776000000 | 4714.29 |
1196035200000 | 4740.65 |
1196121600000 | 4732.66 |
1196208000000 | 4781.66 |
1196294400000 | 4839.06 |
1196380800000 | 4867.37 |
1196640000000 | 4852.74 |
1196726400000 | 4822.87 |
1196812800000 | 4853.12 |
1196899200000 | 4867.81 |
1196985600000 | 4904.39 |
1197244800000 | 4933.03 |
1197331200000 | 4930.66 |
1197417600000 | 4917.18 |
1197504000000 | 4785.2 |
1197590400000 | 4730.64 |
1197849600000 | 4625.24 |
1197936000000 | 4625.44 |
1198022400000 | 4599.69 |
1198108800000 | 4599.24 |
1198195200000 | 4660.76 |
1198454400000 | 4673.8 |
1198540800000 | 4695.55 |
1198627200000 | 4723.23 |
1198713600000 | 4738.3 |
1198800000000 | 4751.68 |
1199059200000 | 4752.05 |
1199232000000 | 4752.93 |
1199318400000 | 4740.62 |
1199404800000 | 4662.4 |
1199664000000 | 4618.42 |
1199750400000 | 4636.13 |
1199836800000 | 4605.47 |
1199923200000 | 4574.46 |
1200009600000 | 4553.13 |
1200268800000 | 4587.43 |
1200355200000 | 4488.76 |
1200441600000 | 4371.67 |
1200528000000 | 4379.16 |
1200614400000 | 4337.67 |
1200873600000 | 4099.09 |
1200960000000 | 4091.45 |
1201046400000 | 4048.98 |
1201132800000 | 4246.4 |
1201219200000 | 4308.23 |
1201478400000 | 4254.95 |
1201564800000 | 4316.4 |
1201651200000 | 4284.3 |
1201737600000 | 4317.73 |
1201824000000 | 4382.49 |
1202083200000 | 4410.65 |
1202169600000 | 4269.82 |
1202256000000 | 4231.89 |
1202342400000 | 4152.56 |
1202428800000 | 4145.29 |
1202688000000 | 4116.15 |
1202774400000 | 4228.21 |
1202860800000 | 4212.41 |
1202947200000 | 4276.53 |
1203033600000 | 4239.31 |
1203292800000 | 4279.65 |
1203379200000 | 4324.69 |
1203465600000 | 4225.17 |
1203552000000 | 4303.25 |
1203638400000 | 4277.84 |
1203897600000 | 4348.78 |
1203984000000 | 4407.18 |
1204070400000 | 4479.6 |
1204156800000 | 4435.73 |
1204243200000 | 4381.76 |
1204502400000 | 4297.66 |
1204588800000 | 4260.46 |
1204675200000 | 4309.77 |
1204761600000 | 4316.24 |
1204848000000 | 4241.77 |
1205107200000 | 4197.18 |
1205193600000 | 4223.12 |
1205280000000 | 4320.2 |
1205366400000 | 4273.14 |
1205452800000 | 4237.04 |
1205712000000 | 4112.65 |
1205798400000 | 4216.84 |
1205884800000 | 4190.91 |
1205971200000 | 4128.4 |
1206057600000 | 4145.3 |
1206316800000 | 4130.33 |
1206403200000 | 4299.88 |
1206489600000 | 4329.97 |
1206576000000 | 4357.03 |
1206662400000 | 4350.92 |
1206921600000 | 4333.55 |
1207008000000 | 4372.41 |
1207094400000 | 4458.93 |
1207180800000 | 4476.1 |
1207267200000 | 4509.85 |
1207526400000 | 4538.11 |
1207612800000 | 4486.31 |
1207699200000 | 4462.01 |
1207785600000 | 4455.39 |
1207872000000 | 4443.68 |
1208131200000 | 4389.78 |
1208217600000 | 4402 |
1208304000000 | 4504.16 |
1208390400000 | 4488.84 |
1208476800000 | 4509.7 |
1208736000000 | 4563.25 |
1208822400000 | 4544.32 |
1208908800000 | 4550.68 |
1208995200000 | 4508.95 |
1209081600000 | 4562.54 |
1209340800000 | 4593.9 |
1209427200000 | 4573.09 |
1209513600000 | 4573.99 |
1209600000000 | 4547.03 |
1209686400000 | 4618.28 |
1209945600000 | 4631.57 |
1210032000000 | 4637.85 |
1210118400000 | 4628.55 |
1210204800000 | 4632.04 |
1210291200000 | 4577.76 |
1210550400000 | 4603 |
1210636800000 | 4603.89 |
1210723200000 | 4616.05 |
1210809600000 | 4653.57 |
1210896000000 | 4704.46 |
1211155200000 | 4739.06 |
1211241600000 | 4700.41 |
1211328000000 | 4683.42 |
1211414400000 | 4682.52 |
1211500800000 | 4640.32 |
1211760000000 | 4603.1 |
1211846400000 | 4597.99 |
1211932800000 | 4583.46 |
1212019200000 | 4593.35 |
1212105600000 | 4624.6 |
1212364800000 | 4612.28 |
1212451200000 | 4594.11 |
1212537600000 | 4575.72 |
1212624000000 | 4566.71 |
1212710400000 | 4562.93 |
1212969600000 | 4513.08 |
1213056000000 | 4406.94 |
1213142400000 | 4379.15 |
1213228800000 | 4335.42 |
1213315200000 | 4344.82 |
1213574400000 | 4383.28 |
1213660800000 | 4410.27 |
1213747200000 | 4379.76 |
1213833600000 | 4326.14 |
1213920000000 | 4289.65 |
1214179200000 | 4247.73 |
1214265600000 | 4250.93 |
1214352000000 | 4270.71 |
1214438400000 | 4241.27 |
1214524800000 | 4216.01 |
1214784000000 | 4238.49 |
1214870400000 | 4171.28 |
1214956800000 | 4155.49 |
1215043200000 | 4138.99 |
1215129600000 | 4106.44 |
1215388800000 | 4136.65 |
1215475200000 | 4071.52 |
1215561600000 | 4137.97 |
1215648000000 | 4093.85 |
1215734400000 | 4050.61 |
1215993600000 | 4057.89 |
1216080000000 | 3999.34 |
1216166400000 | 3988.12 |
1216252800000 | 4082.34 |
1216339200000 | 4099.06 |
1216598400000 | 4130.46 |
1216684800000 | 4137.26 |
1216771200000 | 4180.7 |
1216857600000 | 4157.45 |
1216944000000 | 4110.75 |
1217203200000 | 4093.3 |
1217289600000 | 4048.42 |
1217376000000 | 4103.19 |
1217462400000 | 4110.86 |
1217548800000 | 4047.65 |
1217808000000 | 4006.48 |
1217894400000 | 4042.95 |
1217980800000 | 4075.16 |
1218067200000 | 4044.04 |
1218153600000 | 3994.37 |
1218412800000 | 4043.26 |
1218499200000 | 4010.98 |
1218585600000 | 3919.74 |
1218672000000 | 3930.27 |
1218758400000 | 3898.38 |
1219017600000 | 3911.5 |
1219104000000 | 3820.23 |
1219190400000 | 3838.69 |
1219276800000 | 3847.13 |
1219363200000 | 3865.92 |
1219622400000 | 3870.77 |
1219708800000 | 3839.73 |
1219795200000 | 3854.15 |
1219881600000 | 3895.21 |
1219968000000 | 3939.92 |
1220227200000 | 3886.97 |
1220313600000 | 3880.03 |
1220400000000 | 3831.14 |
1220486400000 | 3734.89 |
1220572800000 | 3638.19 |
1220832000000 | 3749.07 |
1220918400000 | 3699.06 |
1221004800000 | 3657.96 |
1221091200000 | 3594.45 |
1221177600000 | 3695 |
1221436800000 | 3613.01 |
1221523200000 | 3489.75 |
1221609600000 | 3454.25 |
1221696000000 | 3446.61 |
1221782400000 | 3693.4 |
1222041600000 | 3718.12 |
1222128000000 | 3685.38 |
1222214400000 | 3659.1 |
1222300800000 | 3696.93 |
1222387200000 | 3635.43 |
1222646400000 | 3458.8 |
1222732800000 | 3379.33 |
1222819200000 | 3412.93 |
1222905600000 | 3329.68 |
1222992000000 | 3361.38 |
1223251200000 | 3111.21 |
1223337600000 | 3105.65 |
1223424000000 | 2907.37 |
1223510400000 | 2875.46 |
1223596800000 | 2635.46 |
1223856000000 | 2838 |
1223942400000 | 2999.96 |
1224028800000 | 2860.91 |
1224115200000 | 2657.69 |
1224201600000 | 2747.06 |
1224460800000 | 2835.28 |
1224547200000 | 2840.95 |
1224633600000 | 2656.68 |
1224720000000 | 2629.48 |
1224806400000 | 2485.2 |
1225065600000 | 2358.1 |
1225152000000 | 2423.02 |
1225238400000 | 2627.76 |
1225324800000 | 2720.68 |
1225411200000 | 2705.84 |
1225670400000 | 2739.78 |
1225756800000 | 2883.31 |
1225843200000 | 2911.61 |
1225929600000 | 2713.71 |
1226016000000 | 2719.09 |
1226275200000 | 2768.79 |
1226361600000 | 2627.1 |
1226448000000 | 2568.84 |
1226534400000 | 2518.35 |
1226620800000 | 2556.42 |
1226880000000 | 2510.29 |
1226966400000 | 2496.76 |
1227052800000 | 2429.43 |
1227139200000 | 2316.24 |
1227225600000 | 2300.9 |
1227484800000 | 2457.69 |
1227571200000 | 2527.64 |
1227657600000 | 2507.24 |
1227744000000 | 2555.61 |
1227830400000 | 2567.58 |
1228089600000 | 2457.65 |
1228176000000 | 2455.14 |
1228262400000 | 2473.46 |
1228348800000 | 2465.47 |
1228435200000 | 2395.9 |
1228694400000 | 2564.37 |
1228780800000 | 2589.5 |
1228867200000 | 2623.2 |
1228953600000 | 2664.37 |
1229040000000 | 2594.36 |
1229299200000 | 2670.59 |
1229385600000 | 2682.74 |
1229472000000 | 2775.17 |
1229558400000 | 2787.05 |
1229644800000 | 2699.89 |
1229904000000 | 2670.24 |
1229990400000 | 2665.4 |
1230076800000 | 2647.4 |
1230163200000 | 2655.97 |
1230249600000 | 2668.74 |
1230508800000 | 2720.61 |
1230595200000 | 2742.72 |
1230681600000 | 2728.02 |
1230854400000 | 2788.07 |
1231113600000 | 2790.63 |
1231200000000 | 2784.28 |
1231286400000 | 2820.71 |
1231372800000 | 2796.5 |
1231459200000 | 2764.15 |
1231718400000 | 2715.14 |
1231804800000 | 2622.87 |
1231891200000 | 2557.98 |
1231977600000 | 2492.39 |
1232064000000 | 2546.38 |
1232323200000 | 2512.21 |
1232409600000 | 2433.58 |
1232496000000 | 2415.64 |
1232582400000 | 2414.33 |
1232668800000 | 2359.75 |
1232928000000 | 2441.12 |
1233014400000 | 2491.01 |
1233100800000 | 2545.58 |
1233187200000 | 2514 |
1233273600000 | 2459.5 |
1233532800000 | 2398.65 |
1233619200000 | 2451.84 |
1233705600000 | 2494.44 |
1233792000000 | 2477.57 |
1233878400000 | 2514.15 |
1234137600000 | 2542.34 |
1234224000000 | 2494.04 |
1234310400000 | 2472.62 |
1234396800000 | 2417.24 |
1234483200000 | 2439.57 |
1234742400000 | 2403.74 |
1234828800000 | 2318.02 |
1234915200000 | 2293.46 |
1235001600000 | 2313.99 |
1235088000000 | 2238.33 |
1235347200000 | 2237.3 |
1235433600000 | 2197.39 |
1235520000000 | 2199.71 |
1235606400000 | 2226.3 |
1235692800000 | 2206.2 |
1235952000000 | 2099.57 |
1236038400000 | 2061.7 |
1236124800000 | 2109.03 |
1236211200000 | 2074.88 |
1236297600000 | 2054.19 |
1236556800000 | 2021.75 |
1236643200000 | 2101.88 |
1236729600000 | 2133.01 |
1236816000000 | 2126.7 |
1236902400000 | 2175.42 |
1237161600000 | 2241.05 |
1237248000000 | 2244.12 |
1237334400000 | 2258.3 |
1237420800000 | 2370.56 |
1237507200000 | 2341.69 |
1237766400000 | 2413.2 |
1237852800000 | 2430.74 |
1237939200000 | 2442.44 |
1238025600000 | 2460.56 |
1238112000000 | 2416.99 |
1238371200000 | 2311.99 |
1238457600000 | 2352.9 |
1238544000000 | 2386.13 |
1238630400000 | 2525.83 |
1238716800000 | 2511.56 |
1238976000000 | 2496.6 |
1239062400000 | 2467.97 |
1239148800000 | 2449.9 |
1239235200000 | 2506.78 |
1239321600000 | 2510.49 |
1239580800000 | 2530.06 |
1239667200000 | 2556.57 |
1239753600000 | 2534.18 |
1239840000000 | 2563.16 |
1239926400000 | 2584.99 |
1240185600000 | 2516.53 |
1240272000000 | 2502.68 |
1240358400000 | 2528.01 |
1240444800000 | 2542.36 |
1240531200000 | 2603.48 |
1240790400000 | 2598.08 |
1240876800000 | 2544.43 |
1240963200000 | 2606.46 |
1241049600000 | 2654.7 |
1241136000000 | 2656.18 |
1241395200000 | 2714.06 |
1241481600000 | 2732.4 |
1241568000000 | 2757.24 |
1241654400000 | 2800.33 |
1241740800000 | 2845.85 |
1242000000000 | 2849.82 |
1242086400000 | 2844.49 |
1242172800000 | 2798.62 |
1242259200000 | 2774.29 |
1242345600000 | 2808.13 |
1242604800000 | 2818.78 |
1242691200000 | 2887.44 |
1242777600000 | 2933.3 |
1242864000000 | 2891.95 |
1242950400000 | 2912.63 |
1243209600000 | 2920.13 |
1243296000000 | 2936.02 |
1243382400000 | 2955.71 |
1243468800000 | 2921.63 |
1243555200000 | 2975.76 |
1243814400000 | 3046.4 |
1243900800000 | 3075.63 |
1243987200000 | 3027.52 |
1244073600000 | 3007.26 |
1244160000000 | 2992.53 |
1244419200000 | 2955.14 |
1244505600000 | 2985.04 |
1244592000000 | 3029.17 |
1244678400000 | 3063.46 |
1244764800000 | 3053.42 |
1245024000000 | 2970.65 |
1245110400000 | 2954.44 |
1245196800000 | 2920.85 |
1245283200000 | 2928.17 |
1245369600000 | 2955.88 |
1245628800000 | 2904.75 |
1245715200000 | 2888.68 |
1245801600000 | 2942.7 |
1245888000000 | 2920.94 |
1245974400000 | 2961.19 |
1246233600000 | 2978.26 |
1246320000000 | 2963 |
1246406400000 | 3004.29 |
1246492800000 | 2937.21 |
1246579200000 | 2930.02 |
1246838400000 | 2894.8 |
1246924800000 | 2885.91 |
1247011200000 | 2839.3 |
1247097600000 | 2860.62 |
1247184000000 | 2840.12 |
1247443200000 | 2848.47 |
1247529600000 | 2896.36 |
1247616000000 | 2967.82 |
1247702400000 | 2990.94 |
1247788800000 | 3002.7 |
1248048000000 | 3045.5 |
1248134400000 | 3090.93 |
1248220800000 | 3097.05 |
1248307200000 | 3138.05 |
1248393600000 | 3143.27 |
1248652800000 | 3164.64 |
1248739200000 | 3156.66 |
1248825600000 | 3145.74 |
1248912000000 | 3197.46 |
1248998400000 | 3232.18 |
1249257600000 | 3311.84 |
1249344000000 | 3303.95 |
1249430400000 | 3283.49 |
1249516800000 | 3298.22 |
1249603200000 | 3279.99 |
1249862400000 | 3276.52 |
1249948800000 | 3260.59 |
1250035200000 | 3276.58 |
1250121600000 | 3328.6 |
1250208000000 | 3315.45 |
1250467200000 | 3216.46 |
1250553600000 | 3246.89 |
1250640000000 | 3258.55 |
1250726400000 | 3302.71 |
1250812800000 | 3345.22 |
1251072000000 | 3395.98 |
1251158400000 | 3404.94 |
1251244800000 | 3386.82 |
1251331200000 | 3370.93 |
1251417600000 | 3425.59 |
1251676800000 | 3406.5 |
1251763200000 | 3361.14 |
1251849600000 | 3323.14 |
1251936000000 | 3322.34 |
1252022400000 | 3344.47 |
1252281600000 | 3404.45 |
1252368000000 | 3455.79 |
1252454400000 | 3484.11 |
1252540800000 | 3502.95 |
1252627200000 | 3529.48 |
1252886400000 | 3502.15 |
1252972800000 | 3493.97 |
1253059200000 | 3554.89 |
1253145600000 | 3590.14 |
1253232000000 | 3568.75 |
1253491200000 | 3529.76 |
1253577600000 | 3578.42 |
1253664000000 | 3582.91 |
1253750400000 | 3532.75 |
1253836800000 | 3512.71 |
1254096000000 | 3523.56 |
1254182400000 | 3515.79 |
1254268800000 | 3532 |
1254355200000 | 3469.85 |
1254441600000 | 3406.84 |
1254700800000 | 3418.87 |
1254787200000 | 3506.22 |
1254873600000 | 3504.57 |
1254960000000 | 3565.42 |
1255046400000 | 3557.69 |
1255305600000 | 3578.22 |
1255392000000 | 3564.62 |
1255478400000 | 3630.73 |
1255564800000 | 3643.57 |
1255651200000 | 3607.9 |
1255910400000 | 3665.11 |
1255996800000 | 3663.71 |
1256083200000 | 3679.96 |
1256169600000 | 3641.23 |
1256256000000 | 3626.5 |
1256515200000 | 3590.11 |
1256601600000 | 3555.06 |
1256688000000 | 3491.64 |
1256774400000 | 3524.97 |
1256860800000 | 3492.16 |
1257120000000 | 3489.76 |
1257206400000 | 3439.2 |
1257292800000 | 3505.32 |
1257379200000 | 3521.19 |
1257465600000 | 3538.57 |
1257724800000 | 3614.41 |
1257811200000 | 3610.65 |
1257897600000 | 3628.02 |
1257984000000 | 3604.73 |
1258070400000 | 3622.29 |
1258329600000 | 3676.49 |
1258416000000 | 3636.82 |
1258502400000 | 3649.06 |
1258588800000 | 3580.16 |
1258675200000 | 3553.61 |
1258934400000 | 3630.25 |
1259020800000 | 3599.28 |
1259107200000 | 3645.63 |
1259193600000 | 3554.89 |
1259280000000 | 3545.71 |
1259539200000 | 3563.63 |
1259625600000 | 3655.76 |
1259712000000 | 3665.96 |
1259798400000 | 3684.86 |
1259884800000 | 3657.83 |
1260144000000 | 3644.59 |
1260230400000 | 3600.11 |
1260316800000 | 3567.71 |
1260403200000 | 3573.35 |
1260489600000 | 3573.02 |
1260748800000 | 3606.24 |
1260835200000 | 3578.82 |
1260921600000 | 3621.19 |
1261008000000 | 3540.43 |
1261094400000 | 3508.42 |
1261353600000 | 3539.71 |
1261440000000 | 3548.1 |
1261526400000 | 3580.39 |
1261612800000 | 3596.26 |
1261699200000 | 3592.23 |
1261958400000 | 3619.04 |
1262044800000 | 3635.3 |
1262131200000 | 3594.18 |
1262217600000 | 3611.5 |
1262563200000 | 3678.83 |
1262649600000 | 3691.48 |
1262736000000 | 3690.8 |
1262822400000 | 3675 |
1262908800000 | 3696.66 |
1263168000000 | 3747.32 |
1263254400000 | 3740.58 |
1263340800000 | 3720.77 |
1263427200000 | 3752.47 |
1263513600000 | 3718.88 |
1263772800000 | 3730.98 |
1263859200000 | 3719.18 |
1263945600000 | 3644.7 |
1264032000000 | 3605.26 |
1264118400000 | 3580.99 |
1264377600000 | 3560.44 |
1264464000000 | 3538.36 |
1264550400000 | 3502.78 |
1264636800000 | 3470.35 |
1264723200000 | 3454.41 |
1264982400000 | 3461.27 |
1265068800000 | 3512.74 |
1265155200000 | 3497.42 |
1265241600000 | 3409.64 |
1265328000000 | 3325.36 |
1265587200000 | 3339.17 |
1265673600000 | 3346.62 |
1265760000000 | 3357.05 |
1265846400000 | 3358.86 |
1265932800000 | 3360.13 |
1266192000000 | 3359.21 |
1266278400000 | 3401.76 |
1266364800000 | 3445.07 |
1266451200000 | 3450.33 |
1266537600000 | 3412.43 |
1266796800000 | 3455.18 |
1266883200000 | 3434.5 |
1266969600000 | 3432.32 |
1267056000000 | 3381.88 |
1267142400000 | 3434.86 |
1267401600000 | 3440.64 |
1267488000000 | 3481.14 |
1267574400000 | 3530.13 |
1267660800000 | 3507.78 |
1267747200000 | 3546.17 |
1268006400000 | 3576.03 |
1268092800000 | 3567.74 |
1268179200000 | 3588.87 |
1268265600000 | 3592.13 |
1268352000000 | 3616.3 |
1268611200000 | 3584.22 |
1268697600000 | 3623.75 |
1268784000000 | 3658.83 |
1268870400000 | 3626.73 |
1268956800000 | 3613.15 |
1269216000000 | 3610.91 |
1269302400000 | 3626.9 |
1269388800000 | 3584.82 |
1269475200000 | 3598.58 |
1269561600000 | 3612.27 |
1269820800000 | 3638.65 |
1269907200000 | 3641.52 |
1269993600000 | 3647.09 |
1270080000000 | 3689.54 |
1270166400000 | 3693.7 |
1270425600000 | 3688.44 |
1270512000000 | 3686.03 |
1270598400000 | 3683.84 |
1270684800000 | 3659.09 |
1270771200000 | 3708.89 |
1271030400000 | 3741.49 |
1271116800000 | 3720.46 |
1271203200000 | 3755.56 |
1271289600000 | 3770.49 |
1271376000000 | 3717.7 |
1271635200000 | 3671.07 |
1271721600000 | 3700.01 |
1271808000000 | 3687.29 |
1271894400000 | 3634.17 |
1271980800000 | 3647.94 |
1272240000000 | 3685.87 |
1272326400000 | 3616.7 |
1272412800000 | 3542.46 |
1272499200000 | 3576.78 |
1272585600000 | 3586.52 |
1272844800000 | 3563.28 |
1272931200000 | 3469.63 |
1273017600000 | 3417.41 |
1273104000000 | 3333.55 |
1273190400000 | 3236.37 |
1273449600000 | 3413.89 |
1273536000000 | 3368.33 |
1273622400000 | 3395.32 |
1273708800000 | 3407.43 |
1273795200000 | 3301.03 |
1274054400000 | 3251.87 |
1274140800000 | 3278.66 |
1274227200000 | 3203.63 |
1274313600000 | 3154.73 |
1274400000000 | 3159.88 |
1274659200000 | 3144.97 |
1274745600000 | 3048.3 |
1274832000000 | 3091.62 |
1274918400000 | 3175.01 |
1275004800000 | 3194 |
1275264000000 | 3187.97 |
1275350400000 | 3188.45 |
1275436800000 | 3154.79 |
1275523200000 | 3213.82 |
1275609600000 | 3150 |
1275868800000 | 3078.38 |
1275955200000 | 3070.3 |
1276041600000 | 3116.43 |
1276128000000 | 3169.46 |
1276214400000 | 3188.81 |
1276473600000 | 3260 |
1276560000000 | 3282.86 |
1276646400000 | 3302.3 |
1276732800000 | 3311.76 |
1276819200000 | 3321.29 |
1277078400000 | 3369.75 |
1277164800000 | 3334.55 |
1277251200000 | 3292.68 |
1277337600000 | 3271.56 |
1277424000000 | 3240.58 |
1277683200000 | 3268.91 |
1277769600000 | 3170.06 |
1277856000000 | 3162.68 |
1277942400000 | 3140.47 |
1278028800000 | 3161.06 |
1278288000000 | 3146.02 |
1278374400000 | 3237.11 |
1278460800000 | 3258.07 |
1278547200000 | 3306.66 |
1278633600000 | 3317.75 |
1278892800000 | 3316.53 |
1278979200000 | 3370.7 |
1279065600000 | 3400.76 |
1279152000000 | 3394.53 |
1279238400000 | 3354.13 |
1279497600000 | 3332.51 |
1279584000000 | 3316.16 |
1279670400000 | 3327.53 |
1279756800000 | 3384.62 |
1279843200000 | 3403.09 |
1280102400000 | 3439.71 |
1280188800000 | 3454.47 |
1280275200000 | 3474.35 |
1280361600000 | 3481.7 |
1280448000000 | 3450.44 |
1280707200000 | 3554.09 |
1280793600000 | 3577.12 |
1280880000000 | 3548.43 |
1280966400000 | 3558.97 |
1281052800000 | 3570.53 |
1281312000000 | 3586.44 |
1281398400000 | 3529.96 |
1281484800000 | 3432.09 |
1281571200000 | 3408.82 |
1281657600000 | 3403.93 |
1281916800000 | 3423.92 |
1282003200000 | 3452.23 |
1282089600000 | 3451.57 |
1282176000000 | 3432.47 |
1282262400000 | 3362.28 |
1282521600000 | 3373 |
1282608000000 | 3339.97 |
1282694400000 | 3293.08 |
1282780800000 | 3338.5 |
1282867200000 | 3355.53 |
1283126400000 | 3367.85 |
1283212800000 | 3350.59 |
1283299200000 | 3441.97 |
1283385600000 | 3457.79 |
1283472000000 | 3488.11 |
1283731200000 | 3518.35 |
1283817600000 | 3483.11 |
1283904000000 | 3489.29 |
1283990400000 | 3524.73 |
1284076800000 | 3520.85 |
1284336000000 | 3579.25 |
1284422400000 | 3603.85 |
1284508800000 | 3598.08 |
1284595200000 | 3585.13 |
1284681600000 | 3578.4 |
1284940800000 | 3620.41 |
1285027200000 | 3620.23 |
1285113600000 | 3645.2 |
1285200000000 | 3631.92 |
1285286400000 | 3676.08 |
1285545600000 | 3684.02 |
1285632000000 | 3692.08 |
1285718400000 | 3697.26 |
1285804800000 | 3675.19 |
1285891200000 | 3690.74 |
1286150400000 | 3664.85 |
1286236800000 | 3734.59 |
1286323200000 | 3778.7 |
1286409600000 | 3794.95 |
1286496000000 | 3791.03 |
1286755200000 | 3793.96 |
1286841600000 | 3758.95 |
1286928000000 | 3819.02 |
1287014400000 | 3862.9 |
1287100800000 | 3839 |
1287360000000 | 3840.7 |
1287446400000 | 3790.29 |
1287532800000 | 3828.43 |
1287619200000 | 3841.36 |
1287705600000 | 3821.33 |
1287964800000 | 3851.16 |
1288051200000 | 3811.63 |
1288137600000 | 3763.47 |
1288224000000 | 3804.43 |
1288310400000 | 3804.9 |
1288569600000 | 3807.66 |
1288656000000 | 3845.43 |
1288742400000 | 3832.92 |
1288828800000 | 3941.99 |
1288915200000 | 3935 |
1289174400000 | 3921.79 |
1289260800000 | 3936.11 |
1289347200000 | 3864.63 |
1289433600000 | 3866.69 |
1289520000000 | 3846.35 |
1289779200000 | 3842.84 |
1289865600000 | 3767.84 |
1289952000000 | 3776.6 |
1290038400000 | 3840.35 |
1290124800000 | 3836.12 |
1290384000000 | 3817 |
1290470400000 | 3741.94 |
1290556800000 | 3747.82 |
1290643200000 | 3757.39 |
1290729600000 | 3705.79 |
1290988800000 | 3651.98 |
1291075200000 | 3625.61 |
1291161600000 | 3685.14 |
1291248000000 | 3766.06 |
1291334400000 | 3817.87 |
1291593600000 | 3804.78 |
1291680000000 | 3833.62 |
1291766400000 | 3807.03 |
1291852800000 | 3822.92 |
1291939200000 | 3830.5 |
1292198400000 | 3885.09 |
1292284800000 | 3899.5 |
1292371200000 | 3866.83 |
1292457600000 | 3845.36 |
1292544000000 | 3827.28 |
1292803200000 | 3833.72 |
1292889600000 | 3879.53 |
1292976000000 | 3881.09 |
1293062400000 | 3884.51 |
1293148800000 | 3887.81 |
1293408000000 | 3878.26 |
1293494400000 | 3888.83 |
1293580800000 | 3905.14 |
1293667200000 | 3895.19 |
1293753600000 | 3915.64 |
1294012800000 | 3922.41 |
1294099200000 | 3943.27 |
1294185600000 | 3894.06 |
1294272000000 | 3897.05 |
1294358400000 | 3886.88 |
1294617600000 | 3857.4 |
1294704000000 | 3876.76 |
1294790400000 | 3943 |
1294876800000 | 3999.17 |
1294963200000 | 3991.76 |
1295222400000 | 3979.84 |
1295308800000 | 4027.97 |
1295395200000 | 4031.03 |
1295481600000 | 3953.79 |
1295568000000 | 3989.54 |
1295827200000 | 4025.11 |
1295913600000 | 4021.27 |
1296000000000 | 4041.78 |
1296086400000 | 4052.34 |
1296172800000 | 4003.87 |
1296432000000 | 4006.14 |
1296518400000 | 4072.44 |
1296604800000 | 4102.69 |
1296691200000 | 4069.71 |
1296777600000 | 4071.61 |
1297036800000 | 4092.11 |
1297123200000 | 4124.39 |
1297209600000 | 4109.81 |
1297296000000 | 4072.33 |
1297382400000 | 4068.97 |
1297641600000 | 4080.55 |
1297728000000 | 4091.13 |
1297814400000 | 4110.61 |
1297900800000 | 4142.66 |
1297987200000 | 4155.25 |
1298246400000 | 4127.06 |
1298332800000 | 4090.23 |
1298419200000 | 4067.96 |
1298505600000 | 4053.34 |
1298592000000 | 4092.51 |
1298851200000 | 4134.16 |
1298937600000 | 4134.41 |
1299024000000 | 4105.79 |
1299110400000 | 4123.12 |
1299196800000 | 4130.79 |
1299456000000 | 4109.7 |
1299542400000 | 4091.01 |
1299628800000 | 4093.68 |
1299715200000 | 4016.56 |
1299801600000 | 3996.33 |
1300060800000 | 3928.22 |
1300147200000 | 3780.04 |
1300233600000 | 3794.29 |
1300320000000 | 3856.79 |
1300406400000 | 3883.75 |
1300665600000 | 3945.2 |
1300752000000 | 3988.78 |
1300838400000 | 3979.34 |
1300924800000 | 4019.15 |
1301011200000 | 4019.24 |
1301270400000 | 4007.53 |
1301356800000 | 3996.12 |
1301443200000 | 4039.68 |
1301529600000 | 4040.17 |
1301616000000 | 4055.71 |
1301875200000 | 4081.8 |
1301961600000 | 4065.21 |
1302048000000 | 4089.28 |
1302134400000 | 4078.32 |
1302220800000 | 4134.04 |
1302480000000 | 4134.69 |
1302566400000 | 4083.4 |
1302652800000 | 4112.62 |
1302739200000 | 4100.21 |
1302825600000 | 4092.82 |
1303084800000 | 4012.87 |
1303171200000 | 4028.69 |
1303257600000 | 4134.49 |
1303344000000 | 4182.05 |
1303430400000 | 4182.56 |
1303689600000 | 4171.23 |
1303776000000 | 4190.44 |
1303862400000 | 4197.74 |
1303948800000 | 4269.02 |
1304035200000 | 4283.11 |
1304294400000 | 4314.09 |
1304380800000 | 4286.09 |
1304467200000 | 4248.15 |
1304553600000 | 4196.42 |
1304640000000 | 4198.22 |
1304899200000 | 4142.64 |
1304985600000 | 4188.66 |
1305072000000 | 4187.51 |
1305158400000 | 4132.96 |
1305244800000 | 4118.27 |
1305504000000 | 4105.13 |
1305590400000 | 4059.12 |
1305676800000 | 4098.98 |
1305763200000 | 4111.88 |
1305849600000 | 4087.36 |
1306108800000 | 3993.5 |
1306195200000 | 4012.37 |
1306281600000 | 4021.55 |
1306368000000 | 4051.1 |
1306454400000 | 4106.85 |
1306713600000 | 4104.48 |
1306800000000 | 4166.25 |
1306886400000 | 4158.14 |
1306972800000 | 4097.58 |
1307059200000 | 4103.62 |
1307318400000 | 4088.71 |
1307404800000 | 4105.16 |
1307491200000 | 4062.15 |
1307577600000 | 4066.28 |
1307664000000 | 4004.8 |
1307923200000 | 4007.83 |
1308009600000 | 4060.38 |
1308096000000 | 3996.43 |
1308182400000 | 3931.65 |
1308268800000 | 3966.16 |
1308528000000 | 3949.58 |
1308614400000 | 4015.98 |
1308700800000 | 4029.67 |
1308787200000 | 3926.44 |
1308873600000 | 3941.67 |
1309132800000 | 3942.76 |
1309219200000 | 3980.01 |
1309305600000 | 4053.07 |
1309392000000 | 4118.86 |
1309478400000 | 4139.81 |
1309737600000 | 4168.08 |
1309824000000 | 4156.94 |
1309910400000 | 4129.88 |
1309996800000 | 4147.54 |
1310083200000 | 4122.2 |
1310342400000 | 4023.79 |
1310428800000 | 3988.85 |
1310515200000 | 4055.47 |
1310601600000 | 4025.68 |
1310688000000 | 4012.31 |
1310947200000 | 3946.3 |
1311033600000 | 3995.22 |
1311120000000 | 4047.52 |
1311206400000 | 4114.44 |
1311292800000 | 4146.04 |
1311552000000 | 4118.09 |
1311638400000 | 4150.81 |
1311724800000 | 4097.67 |
1311811200000 | 4069 |
1311897600000 | 4057.5 |
1312156800000 | 4021.53 |
1312243200000 | 3953.25 |
1312329600000 | 3888.32 |
1312416000000 | 3748.3 |
1312502400000 | 3666.26 |
1312761600000 | 3544.75 |
1312848000000 | 3561.92 |
1312934400000 | 3499.74 |
1313020800000 | 3557.02 |
1313107200000 | 3627.41 |
1313366400000 | 3696.38 |
1313452800000 | 3686.39 |
1313539200000 | 3707.74 |
1313625600000 | 3555.88 |
1313712000000 | 3506.98 |
1313971200000 | 3502.69 |
1314057600000 | 3543.62 |
1314144000000 | 3561.16 |
1314230400000 | 3532.99 |
1314316800000 | 3529.96 |
1314576000000 | 3595.51 |
1314662400000 | 3617.74 |
1314748800000 | 3693.73 |
1314835200000 | 3690.69 |
1314921600000 | 3611.09 |
1315180800000 | 3470.11 |
1315267200000 | 3422.26 |
1315353600000 | 3514.37 |
1315440000000 | 3529.28 |
1315526400000 | 3417.1 |
1315785600000 | 3317.75 |
1315872000000 | 3358.33 |
1315958400000 | 3372.25 |
1316044800000 | 3461.37 |
1316131200000 | 3488.93 |
1316390400000 | 3404.82 |
1316476800000 | 3445.93 |
1316563200000 | 3408.92 |
1316649600000 | 3237.84 |
1316736000000 | 3253.89 |
1316995200000 | 3257.17 |
1317081600000 | 3412.13 |
1317168000000 | 3396.02 |
1317254400000 | 3416.31 |
1317340800000 | 3346.24 |
1317600000000 | 3270.83 |
1317686400000 | 3190.76 |
1317772800000 | 3252.64 |
1317859200000 | 3358.36 |
1317945600000 | 3409.69 |
1318204800000 | 3479.75 |
1318291200000 | 3490.9 |
1318377600000 | 3551.38 |
1318464000000 | 3529.3 |
1318550400000 | 3559.1 |
1318809600000 | 3553 |
1318896000000 | 3502.89 |
1318982400000 | 3542.13 |
1319068800000 | 3473.49 |
1319155200000 | 3569.5 |
1319414400000 | 3625.37 |
1319500800000 | 3609.49 |
1319587200000 | 3595.71 |
1319673600000 | 3776.59 |
1319760000000 | 3795.42 |
1320019200000 | 3660.66 |
1320105600000 | 3506.78 |
1320192000000 | 3534.89 |
1320278400000 | 3565.96 |
1320364800000 | 3571.96 |
1320624000000 | 3559.03 |
1320710400000 | 3578.31 |
1320796800000 | 3516.76 |
1320883200000 | 3472.59 |
1320969600000 | 3560.18 |
1321228800000 | 3532.65 |
1321315200000 | 3492.03 |
1321401600000 | 3481.2 |
1321488000000 | 3452.13 |
1321574400000 | 3419.38 |
1321833600000 | 3327.66 |
1321920000000 | 3317.61 |
1322006400000 | 3252.42 |
1322092800000 | 3235.26 |
1322179200000 | 3231.1 |
1322438400000 | 3338.27 |
1322524800000 | 3376.77 |
1322611200000 | 3482.43 |
1322697600000 | 3498.02 |
1322784000000 | 3519.29 |
1323043200000 | 3553.27 |
1323129600000 | 3512.4 |
1323216000000 | 3528.21 |
1323302400000 | 3475.23 |
1323388800000 | 3488.45 |
1323648000000 | 3433.96 |
1323734400000 | 3412.18 |
1323820800000 | 3335.55 |
1323907200000 | 3344.76 |
1323993600000 | 3351.2 |
1324252800000 | 3326.55 |
1324339200000 | 3389.32 |
1324425600000 | 3384.86 |
1324512000000 | 3404.95 |
1324598400000 | 3425.38 |
1324857600000 | 3429.7 |
1324944000000 | 3434.98 |
1325030400000 | 3390.92 |
1325116800000 | 3406.5 |
1325203200000 | 3452.61 |
1325462400000 | 3475.96 |
1325548800000 | 3534.69 |
1325635200000 | 3518.99 |
1325721600000 | 3463.78 |
1325808000000 | 3439.38 |
1326067200000 | 3436.77 |
1326153600000 | 3493.9 |
1326240000000 | 3472.31 |
1326326400000 | 3480.42 |
1326412800000 | 3463.17 |
1326672000000 | 3467.82 |
1326758400000 | 3516.17 |
1326844800000 | 3536.25 |
1326931200000 | 3583.48 |
1327017600000 | 3602.59 |
1327276800000 | 3639.79 |
1327363200000 | 3612.2 |
1327449600000 | 3612.84 |
1327536000000 | 3685.44 |
1327622400000 | 3662.31 |
1327881600000 | 3626.27 |
1327968000000 | 3642.12 |
1328054400000 | 3708.9 |
1328140800000 | 3719.25 |
1328227200000 | 3743.99 |
1328486400000 | 3744.93 |
1328572800000 | 3769.99 |
1328659200000 | 3783.54 |
1328745600000 | 3796.88 |
1328832000000 | 3736.45 |
1329091200000 | 3769.81 |
1329177600000 | 3739.67 |
1329264000000 | 3772 |
1329350400000 | 3754.57 |
1329436800000 | 3799.55 |
1329696000000 | 3854.44 |
1329782400000 | 3835.43 |
1329868800000 | 3812.69 |
1329955200000 | 3825.51 |
1330041600000 | 3860.64 |
1330300800000 | 3842.95 |
1330387200000 | 3858.96 |
1330473600000 | 3851.87 |
1330560000000 | 3857.18 |
1330646400000 | 3836.74 |
1330905600000 | 3819.13 |
1330992000000 | 3723.15 |
1331078400000 | 3726.53 |
1331164800000 | 3809.06 |
1331251200000 | 3800.9 |
1331510400000 | 3791.91 |
1331596800000 | 3830.69 |
1331683200000 | 3825.62 |
1331769600000 | 3854.57 |
1331856000000 | 3888.91 |
1332115200000 | 3901.12 |
1332201600000 | 3860.02 |
1332288000000 | 3838.21 |
1332374400000 | 3825.81 |
1332460800000 | 3831.37 |
1332720000000 | 3861.81 |
1332806400000 | 3874.41 |
1332892800000 | 3846.01 |
1332979200000 | 3808.64 |
1333065600000 | 3833.63 |
1333324800000 | 3873.58 |
1333411200000 | 3848.45 |
1333497600000 | 3737.13 |
1333584000000 | 3729.94 |
1333670400000 | 3722.03 |
1333929600000 | 3719.48 |
1334016000000 | 3665.42 |
1334102400000 | 3674.96 |
1334188800000 | 3722.27 |
1334275200000 | 3682.35 |
1334534400000 | 3678.43 |
1334620800000 | 3733.43 |
1334707200000 | 3733.55 |
1334793600000 | 3719.39 |
1334880000000 | 3740.86 |
1335139200000 | 3672.3 |
1335225600000 | 3704.2 |
1335312000000 | 3728.98 |
1335398400000 | 3751.8 |
1335484800000 | 3772.61 |
1335744000000 | 3765.7 |
1335830400000 | 3755.12 |
1335916800000 | 3737.76 |
1336003200000 | 3735.99 |
1336089600000 | 3693.48 |
1336348800000 | 3662.14 |
1336435200000 | 3620.5 |
1336521600000 | 3588.94 |
1336608000000 | 3605.94 |
1336694400000 | 3601.43 |
1336953600000 | 3539.85 |
1337040000000 | 3500.6 |
1337126400000 | 3457.86 |
1337212800000 | 3444.61 |
1337299200000 | 3391.76 |
1337558400000 | 3412 |
1337644800000 | 3460.49 |
1337731200000 | 3367.67 |
1337817600000 | 3388.45 |
1337904000000 | 3379.69 |
1338163200000 | 3389.28 |
1338249600000 | 3416.89 |
1338336000000 | 3356.04 |
1338422400000 | 3341.66 |
1338508800000 | 3291.88 |
1338768000000 | 3278.42 |
1338854400000 | 3294.71 |
1338940800000 | 3364.44 |
1339027200000 | 3413.4 |
1339113600000 | 3371.38 |
1339372800000 | 3402.28 |
1339459200000 | 3399.42 |
1339545600000 | 3418.4 |
1339632000000 | 3412.35 |
1339718400000 | 3450.14 |
1339977600000 | 3464.64 |
1340064000000 | 3513.51 |
1340150400000 | 3541.9 |
1340236800000 | 3503.54 |
1340323200000 | 3463.25 |
1340582400000 | 3420.13 |
1340668800000 | 3411.57 |
1340755200000 | 3448.19 |
1340841600000 | 3450.62 |
1340928000000 | 3573.98 |
1341187200000 | 3594.7 |
1341273600000 | 3627.9 |
1341360000000 | 3617.93 |
1341446400000 | 3589.06 |
1341532800000 | 3551.46 |
1341792000000 | 3523.74 |
1341878400000 | 3529.41 |
1341964800000 | 3529.36 |
1342051200000 | 3478.65 |
1342137600000 | 3521.92 |
1342396800000 | 3532.3 |
1342483200000 | 3521.86 |
1342569600000 | 3555.58 |
1342656000000 | 3599.19 |
1342742400000 | 3534.32 |
1343001600000 | 3447.34 |
1343088000000 | 3429.49 |
1343174400000 | 3420.55 |
1343260800000 | 3517.37 |
1343347200000 | 3576.83 |
1343606400000 | 3606.8 |
1343692800000 | 3609.9 |
1343779200000 | 3607.9 |
1343865600000 | 3557.71 |
1343952000000 | 3631.38 |
1344211200000 | 3679.37 |
1344297600000 | 3706.1 |
1344384000000 | 3708.03 |
1344470400000 | 3714.14 |
1344556800000 | 3705.22 |
1344816000000 | 3700.23 |
1344902400000 | 3707.62 |
1344988800000 | 3695.12 |
1345075200000 | 3731.87 |
1345161600000 | 3739.84 |
1345420800000 | 3740.24 |
1345507200000 | 3779.97 |
1345593600000 | 3743.72 |
1345680000000 | 3767.18 |
1345766400000 | 3739.93 |
1346025600000 | 3747.46 |
1346112000000 | 3733.15 |
1346198400000 | 3723.57 |
1346284800000 | 3688.63 |
1346371200000 | 3709.16 |
1346630400000 | 3720.86 |
1346716800000 | 3683.61 |
1346803200000 | 3678.46 |
1346889600000 | 3739.6 |
1346976000000 | 3815.14 |
1347235200000 | 3807.64 |
1347321600000 | 3829.56 |
1347408000000 | 3856.1 |
1347494400000 | 3860.59 |
1347580800000 | 3956.18 |
1347840000000 | 3939.84 |
1347926400000 | 3914.26 |
1348012800000 | 3940.2 |
1348099200000 | 3896.51 |
1348185600000 | 3922.53 |
1348444800000 | 3896.66 |
1348531200000 | 3920.21 |
1348617600000 | 3835.63 |
1348704000000 | 3859.83 |
1348790400000 | 3820.58 |
1349049600000 | 3854.78 |
1349136000000 | 3855.47 |
1349222400000 | 3836.75 |
1349308800000 | 3866.06 |
1349395200000 | 3905.97 |
1349654400000 | 3866.15 |
1349740800000 | 3830.75 |
1349827200000 | 3804.47 |
1349913600000 | 3825.92 |
1350000000000 | 3824.94 |
1350259200000 | 3832.88 |
1350345600000 | 3894.31 |
1350432000000 | 3943.49 |
1350518400000 | 3955.43 |
1350604800000 | 3922.72 |
1350864000000 | 3912.87 |
1350950400000 | 3844.13 |
1351036800000 | 3850.64 |
1351123200000 | 3861.74 |
1351209600000 | 3849.34 |
1351468800000 | 3827.07 |
1351555200000 | 3859.48 |
1351641600000 | 3852.12 |
1351728000000 | 3874.7 |
1351814400000 | 3874.8 |
1352073600000 | 3849.01 |
1352160000000 | 3864.84 |
1352246400000 | 3831.8 |
1352332800000 | 3806.47 |
1352419200000 | 3796.24 |
1352678400000 | 3782.93 |
1352764800000 | 3787.08 |
1352851200000 | 3759.56 |
1352937600000 | 3749.35 |
1353024000000 | 3721.45 |
1353283200000 | 3813.84 |
1353369600000 | 3813.24 |
1353456000000 | 3822.58 |
1353542400000 | 3864.72 |
1353628800000 | 3898.72 |
1353888000000 | 3895.88 |
1353974400000 | 3899.64 |
1354060800000 | 3890.86 |
1354147200000 | 3942.48 |
1354233600000 | 3945.12 |
1354492800000 | 3963.46 |
1354579200000 | 3971.27 |
1354665600000 | 3972.3 |
1354752000000 | 3981.2 |
1354838400000 | 3977.8 |
1355097600000 | 3981.05 |
1355184000000 | 4003.83 |
1355270400000 | 4016.51 |
1355356800000 | 4017.74 |
1355443200000 | 4023.87 |
1355702400000 | 4035.92 |
1355788800000 | 4066.28 |
1355875200000 | 4108.9 |
1355961600000 | 4103.9 |
1356048000000 | 4077.78 |
1356307200000 | 4069.96 |
1356393600000 | 4075.36 |
1356480000000 | 4080.79 |
1356566400000 | 4089.28 |
1356652800000 | 4079.75 |
1356912000000 | 4074.44 |
1357084800000 | 4143.92 |
1357171200000 | 4135.96 |
1357257600000 | 4149.98 |
1357516800000 | 4145.02 |
1357603200000 | 4127.74 |
1357689600000 | 4145.71 |
1357776000000 | 4185.26 |
1357862400000 | 4207.18 |
1358121600000 | 4200.76 |
1358208000000 | 4211.51 |
1358294400000 | 4187.48 |
1358380800000 | 4206.55 |
1358467200000 | 4206.57 |
1358726400000 | 4213.4 |
1358812800000 | 4217.61 |
1358899200000 | 4209.19 |
1358985600000 | 4231.09 |
1359072000000 | 4270.59 |
1359331200000 | 4262.83 |
1359417600000 | 4290.15 |
1359504000000 | 4304.05 |
1359590400000 | 4290.98 |
1359676800000 | 4314.35 |
1359936000000 | 4256.83 |
1360022400000 | 4237.52 |
1360108800000 | 4258.62 |