Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
Index Description
The STOXX Developed World ex North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding North America. STOXX Developed World ex North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex North America All Cap | 25,659.7 | 20,238.4 | 4.2 | 0.5 | 356.2 | 0.0 | 1.8 | 0.0 | 3.2 |
STOXX World AC All Cap | 116,149.8 | 88,279.3 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.3 |
---|---|
Health Care | 12.5 |
Banks | 10.4 |
Technology | 8.0 |
Consumer Products and Services | 5.6 |
Insurance | 4.9 |
Food, Beverage and Tobacco | 4.7 |
Financial Services | 4.0 |
Energy | 3.9 |
Automobiles and Parts | 3.6 |
Country weighting
Japan | 26.2 |
---|---|
UK | 14.3 |
France | 9.9 |
Switzerland | 8.6 |
Germany | 8.1 |
Australia | 7.7 |
Netherlands | 3.8 |
Sweden | 3.7 |
Denmark | 3.0 |
Italy | 3.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex North America All Cap | -5.5 | 6.5 | 22.7 | 4.5 | 32.7 | N/A | N/A | 22.6 | 1.5 | 5.8 |
STOXX World AC All Cap | -2.3 | 15.1 | 32.3 | 14.3 | 64.8 | N/A | N/A | 32.1 | 4.5 | 10.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex North America All Cap | N/A | N/A | 12.5 | 15.5 | 16.7 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex North America All Cap | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 8.1 | 8.9 | 9.0 | 11.0 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex North America All Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.7 | -4.7 | -1.1 | -0.9 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex North America All Cap | -0.6 | 15.0 | 14.3 | 14.3 | 1.7 | 3.0 | 1.2 | 8.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed World ex North America All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.28 |
859248000000 | 1006.08 |
859334400000 | 1015.84 |
859420800000 | 1021.11 |
859507200000 | 1019.35 |
859766400000 | 1021.27 |
859852800000 | 1010.41 |
859939200000 | 1006.99 |
860025600000 | 1008.5 |
860112000000 | 1001.66 |
860371200000 | 998.08 |
860457600000 | 999.83 |
860544000000 | 997.23 |
860630400000 | 997.25 |
860716800000 | 996.81 |
860976000000 | 987.56 |
861062400000 | 999.92 |
861148800000 | 1004.57 |
861235200000 | 1009.86 |
861321600000 | 1016.8 |
861580800000 | 1027.73 |
861667200000 | 1024.07 |
861753600000 | 1032.9 |
861840000000 | 1035.66 |
861926400000 | 1028.54 |
862185600000 | 1026.82 |
862272000000 | 1035.86 |
862358400000 | 1043.81 |
862444800000 | 1052.62 |
862531200000 | 1057.5 |
862790400000 | 1061.8 |
862876800000 | 1081.82 |
862963200000 | 1080.22 |
863049600000 | 1089.36 |
863136000000 | 1105.53 |
863395200000 | 1113.56 |
863481600000 | 1123.61 |
863568000000 | 1135.73 |
863654400000 | 1137.14 |
863740800000 | 1143.99 |
864000000000 | 1143.34 |
864086400000 | 1155.29 |
864172800000 | 1150.87 |
864259200000 | 1139.79 |
864345600000 | 1150.33 |
864604800000 | 1151.32 |
864691200000 | 1145 |
864777600000 | 1151.97 |
864864000000 | 1148.43 |
864950400000 | 1136.65 |
865209600000 | 1139.89 |
865296000000 | 1145.83 |
865382400000 | 1148.18 |
865468800000 | 1154.17 |
865555200000 | 1162.94 |
865814400000 | 1171.96 |
865900800000 | 1176.94 |
865987200000 | 1178.93 |
866073600000 | 1174.23 |
866160000000 | 1177.08 |
866419200000 | 1188.04 |
866505600000 | 1182.62 |
866592000000 | 1180.12 |
866678400000 | 1184.72 |
866764800000 | 1184.73 |
867024000000 | 1191.04 |
867110400000 | 1190.26 |
867196800000 | 1208.51 |
867283200000 | 1212.55 |
867369600000 | 1200.74 |
867628800000 | 1197.77 |
867715200000 | 1199.91 |
867801600000 | 1206.09 |
867888000000 | 1219 |
867974400000 | 1210.83 |
868233600000 | 1217.27 |
868320000000 | 1211.36 |
868406400000 | 1213 |
868492800000 | 1213.57 |
868579200000 | 1211.36 |
868838400000 | 1219.01 |
868924800000 | 1210.26 |
869011200000 | 1225.99 |
869097600000 | 1225.45 |
869184000000 | 1215.34 |
869443200000 | 1203.97 |
869529600000 | 1210.34 |
869616000000 | 1217.8 |
869702400000 | 1212.49 |
869788800000 | 1209.39 |
870048000000 | 1204.37 |
870134400000 | 1200.08 |
870220800000 | 1205.22 |
870307200000 | 1207.09 |
870393600000 | 1192.75 |
870652800000 | 1182.69 |
870739200000 | 1174.33 |
870825600000 | 1187.21 |
870912000000 | 1191.19 |
870998400000 | 1203.7 |
871257600000 | 1182.61 |
871344000000 | 1186.44 |
871430400000 | 1182.99 |
871516800000 | 1178.66 |
871603200000 | 1179.5 |
871862400000 | 1163.99 |
871948800000 | 1169.19 |
872035200000 | 1178.58 |
872121600000 | 1181.87 |
872208000000 | 1162.81 |
872467200000 | 1161.64 |
872553600000 | 1156.83 |
872640000000 | 1149.5 |
872726400000 | 1139.36 |
872812800000 | 1120.81 |
873072000000 | 1114.78 |
873158400000 | 1123.08 |
873244800000 | 1142.09 |
873331200000 | 1139.06 |
873417600000 | 1147.43 |
873676800000 | 1145.29 |
873763200000 | 1151.96 |
873849600000 | 1144.5 |
873936000000 | 1132.89 |
874022400000 | 1128.27 |
874281600000 | 1141.39 |
874368000000 | 1142.72 |
874454400000 | 1147.13 |
874540800000 | 1154.85 |
874627200000 | 1155.8 |
874886400000 | 1164.68 |
874972800000 | 1163.55 |
875059200000 | 1183.78 |
875145600000 | 1184.85 |
875232000000 | 1185.48 |
875491200000 | 1184.93 |
875577600000 | 1194.2 |
875664000000 | 1198.45 |
875750400000 | 1191.81 |
875836800000 | 1203.46 |
876096000000 | 1202.81 |
876182400000 | 1199.18 |
876268800000 | 1202.65 |
876355200000 | 1188.23 |
876441600000 | 1188.93 |
876700800000 | 1191.98 |
876787200000 | 1193.69 |
876873600000 | 1192.9 |
876960000000 | 1203.57 |
877046400000 | 1185.88 |
877305600000 | 1178.05 |
877392000000 | 1178.28 |
877478400000 | 1176.71 |
877564800000 | 1144.31 |
877651200000 | 1145.81 |
877910400000 | 1128.69 |
877996800000 | 1090.4 |
878083200000 | 1132.89 |
878169600000 | 1119.24 |
878256000000 | 1124.33 |
878515200000 | 1135.83 |
878601600000 | 1136.56 |
878688000000 | 1137.62 |
878774400000 | 1133.25 |
878860800000 | 1107.07 |
879120000000 | 1107 |
879206400000 | 1108.06 |
879292800000 | 1085.82 |
879379200000 | 1085.49 |
879465600000 | 1083.01 |
879724800000 | 1118.38 |
879811200000 | 1123.56 |
879897600000 | 1103.83 |
879984000000 | 1118.53 |
880070400000 | 1135.5 |
880329600000 | 1123.8 |
880416000000 | 1098.66 |
880502400000 | 1103.18 |
880588800000 | 1111.66 |
880675200000 | 1113.88 |
880934400000 | 1127.98 |
881020800000 | 1132.06 |
881107200000 | 1128.18 |
881193600000 | 1128.01 |
881280000000 | 1127.74 |
881539200000 | 1133.01 |
881625600000 | 1146.8 |
881712000000 | 1138.4 |
881798400000 | 1122.07 |
881884800000 | 1115.13 |
882144000000 | 1112.68 |
882230400000 | 1122.26 |
882316800000 | 1145.5 |
882403200000 | 1138.72 |
882489600000 | 1110.5 |
882748800000 | 1099.34 |
882835200000 | 1105.51 |
882921600000 | 1106.03 |
883008000000 | 1113.79 |
883094400000 | 1108.97 |
883353600000 | 1123.89 |
883440000000 | 1132.15 |
883526400000 | 1130.66 |
883699200000 | 1133 |
883958400000 | 1131.74 |
884044800000 | 1122.55 |
884131200000 | 1125.98 |
884217600000 | 1116.24 |
884304000000 | 1101.81 |
884563200000 | 1073.53 |
884649600000 | 1090.41 |
884736000000 | 1103.78 |
884822400000 | 1103.94 |
884908800000 | 1129.45 |
885168000000 | 1144.24 |
885254400000 | 1147.68 |
885340800000 | 1157.39 |
885427200000 | 1155.11 |
885513600000 | 1170.6 |
885772800000 | 1174.54 |
885859200000 | 1187.4 |
885945600000 | 1190.25 |
886032000000 | 1187.41 |
886118400000 | 1184.96 |
886377600000 | 1210 |
886464000000 | 1218.05 |
886550400000 | 1224.51 |
886636800000 | 1233.99 |
886723200000 | 1228.97 |
886982400000 | 1229.35 |
887068800000 | 1236.58 |
887155200000 | 1236.94 |
887241600000 | 1229.66 |
887328000000 | 1221.52 |
887587200000 | 1221.36 |
887673600000 | 1229.08 |
887760000000 | 1232.64 |
887846400000 | 1232.15 |
887932800000 | 1229.24 |
888192000000 | 1237.24 |
888278400000 | 1230.45 |
888364800000 | 1239.79 |
888451200000 | 1252.32 |
888537600000 | 1264.57 |
888796800000 | 1284.02 |
888883200000 | 1281.01 |
888969600000 | 1266.94 |
889056000000 | 1244.88 |
889142400000 | 1264.55 |
889401600000 | 1270.71 |
889488000000 | 1274.33 |
889574400000 | 1270.88 |
889660800000 | 1269.01 |
889747200000 | 1291.64 |
890006400000 | 1287.57 |
890092800000 | 1298.9 |
890179200000 | 1287.7 |
890265600000 | 1292.41 |
890352000000 | 1302.18 |
890611200000 | 1307.49 |
890697600000 | 1311.18 |
890784000000 | 1321.43 |
890870400000 | 1325.8 |
890956800000 | 1323.09 |
891216000000 | 1304.37 |
891302400000 | 1307.98 |
891388800000 | 1308.22 |
891475200000 | 1303.51 |
891561600000 | 1303.38 |
891820800000 | 1324.38 |
891907200000 | 1323.7 |
891993600000 | 1337.45 |
892080000000 | 1339.22 |
892166400000 | 1416.59 |
892425600000 | 1481.57 |
892512000000 | 1579.78 |
892598400000 | 1578.97 |
892684800000 | 1555.96 |
892771200000 | 1547.49 |
893030400000 | 1555.45 |
893116800000 | 1561.5 |
893203200000 | 1554.5 |
893289600000 | 1544.18 |
893376000000 | 1537.45 |
893635200000 | 1497.97 |
893721600000 | 1509.56 |
893808000000 | 1504.71 |
893894400000 | 1532.04 |
893980800000 | 1542.86 |
894240000000 | 1560.62 |
894326400000 | 1557.15 |
894412800000 | 1549.66 |
894499200000 | 1530.33 |
894585600000 | 1535.64 |
894844800000 | 1552.66 |
894931200000 | 1540.72 |
895017600000 | 1537.87 |
895104000000 | 1536.85 |
895190400000 | 1529 |
895449600000 | 1508.58 |
895536000000 | 1526.41 |
895622400000 | 1545.35 |
895708800000 | 1558.39 |
895795200000 | 1558.22 |
896054400000 | 1561.79 |
896140800000 | 1564.24 |
896227200000 | 1531.35 |
896313600000 | 1527.93 |
896400000000 | 1528.15 |
896659200000 | 1518.39 |
896745600000 | 1528.27 |
896832000000 | 1539.61 |
896918400000 | 1533.01 |
897004800000 | 1539.45 |
897264000000 | 1544.19 |
897350400000 | 1543.47 |
897436800000 | 1524.33 |
897523200000 | 1493.37 |
897609600000 | 1476.21 |
897868800000 | 1450.53 |
897955200000 | 1464.85 |
898041600000 | 1511.84 |
898128000000 | 1514.53 |
898214400000 | 1516.41 |
898473600000 | 1497.82 |
898560000000 | 1496.29 |
898646400000 | 1499 |
898732800000 | 1516.65 |
898819200000 | 1512.19 |
899078400000 | 1523.37 |
899164800000 | 1535.51 |
899251200000 | 1557.04 |
899337600000 | 1555.82 |
899424000000 | 1565.11 |
899683200000 | 1564.03 |
899769600000 | 1572.55 |
899856000000 | 1576.63 |
899942400000 | 1561.69 |
900028800000 | 1553.26 |
900288000000 | 1570.42 |
900374400000 | 1588.1 |
900460800000 | 1598.54 |
900547200000 | 1607.1 |
900633600000 | 1622.62 |
900892800000 | 1627.9 |
900979200000 | 1614.36 |
901065600000 | 1584.97 |
901152000000 | 1578.35 |
901238400000 | 1576.58 |
901497600000 | 1545.84 |
901584000000 | 1555.42 |
901670400000 | 1546.56 |
901756800000 | 1552.41 |
901843200000 | 1544.74 |
902102400000 | 1512.08 |
902188800000 | 1512.73 |
902275200000 | 1492.18 |
902361600000 | 1475.65 |
902448000000 | 1482.04 |
902707200000 | 1459.67 |
902793600000 | 1417.96 |
902880000000 | 1432.21 |
902966400000 | 1425.42 |
903052800000 | 1425.62 |
903312000000 | 1420.61 |
903398400000 | 1455.13 |
903484800000 | 1469.42 |
903571200000 | 1463.32 |
903657600000 | 1421.73 |
903916800000 | 1420.66 |
904003200000 | 1439.36 |
904089600000 | 1406.41 |
904176000000 | 1369.52 |
904262400000 | 1363.33 |
904521600000 | 1361.99 |
904608000000 | 1357.15 |
904694400000 | 1379.09 |
904780800000 | 1371.9 |
904867200000 | 1374.86 |
905126400000 | 1414.57 |
905212800000 | 1426.19 |
905299200000 | 1403.72 |
905385600000 | 1382.44 |
905472000000 | 1364.47 |
905731200000 | 1392.07 |
905817600000 | 1386.19 |
905904000000 | 1395.89 |
905990400000 | 1355.54 |
906076800000 | 1341.85 |
906336000000 | 1297.94 |
906422400000 | 1319.21 |
906508800000 | 1344.02 |
906595200000 | 1352.94 |
906681600000 | 1327.97 |
906940800000 | 1349.67 |
907027200000 | 1352.26 |
907113600000 | 1318.68 |
907200000000 | 1277.48 |
907286400000 | 1254.47 |
907545600000 | 1234.84 |
907632000000 | 1283.5 |
907718400000 | 1317.51 |
907804800000 | 1285.28 |
907891200000 | 1297.51 |
908150400000 | 1349.82 |
908236800000 | 1349.38 |
908323200000 | 1359.8 |
908409600000 | 1378.83 |
908496000000 | 1415.62 |
908755200000 | 1413.51 |
908841600000 | 1441.11 |
908928000000 | 1430.83 |
909014400000 | 1432.18 |
909100800000 | 1430.16 |
909360000000 | 1415.98 |
909446400000 | 1445.68 |
909532800000 | 1424.69 |
909619200000 | 1436.4 |
909705600000 | 1457.35 |
909964800000 | 1491.8 |
910051200000 | 1483.76 |
910137600000 | 1513.43 |
910224000000 | 1491.1 |
910310400000 | 1482.95 |
910569600000 | 1459.3 |
910656000000 | 1447.86 |
910742400000 | 1468.51 |
910828800000 | 1447.98 |
910915200000 | 1454.63 |
911174400000 | 1490.64 |
911260800000 | 1484.27 |
911347200000 | 1480.35 |
911433600000 | 1499.03 |
911520000000 | 1522.95 |
911779200000 | 1536.74 |
911865600000 | 1539.16 |
911952000000 | 1532.97 |
912038400000 | 1554.05 |
912124800000 | 1550.57 |
912384000000 | 1529.48 |
912470400000 | 1497.15 |
912556800000 | 1505.4 |
912643200000 | 1516.56 |
912729600000 | 1511.65 |
912988800000 | 1507.7 |
913075200000 | 1521.93 |
913161600000 | 1533.69 |
913248000000 | 1540.6 |
913334400000 | 1522.74 |
913593600000 | 1513.98 |
913680000000 | 1505.45 |
913766400000 | 1512.82 |
913852800000 | 1527.76 |
913939200000 | 1536.17 |
914198400000 | 1558.68 |
914284800000 | 1550.36 |
914371200000 | 1566.87 |
914457600000 | 1556.69 |
914544000000 | 1619.99 |
914803200000 | 1695.45 |
914889600000 | 1707.77 |
914976000000 | 1695.8 |
915062400000 | 1704.6 |
915408000000 | 1745.88 |
915494400000 | 1749.62 |
915580800000 | 1769.11 |
915667200000 | 1775.38 |
915753600000 | 1763.75 |
916012800000 | 1748.65 |
916099200000 | 1724.03 |
916185600000 | 1679.45 |
916272000000 | 1690.39 |
916358400000 | 1697.15 |
916617600000 | 1731.71 |
916704000000 | 1726.11 |
916790400000 | 1748.5 |
916876800000 | 1735.42 |
916963200000 | 1695.58 |
917222400000 | 1696.86 |
917308800000 | 1707.95 |
917395200000 | 1703.94 |
917481600000 | 1699.05 |
917568000000 | 1709.44 |
917827200000 | 1719.71 |
917913600000 | 1729.27 |
918000000000 | 1704.76 |
918086400000 | 1708.77 |
918172800000 | 1687.77 |
918432000000 | 1682.69 |
918518400000 | 1658.9 |
918604800000 | 1650.56 |
918691200000 | 1657.38 |
918777600000 | 1677.75 |
919036800000 | 1675.05 |
919123200000 | 1670.15 |
919209600000 | 1662.08 |
919296000000 | 1661.27 |
919382400000 | 1645.3 |
919641600000 | 1660.89 |
919728000000 | 1677.17 |
919814400000 | 1685.86 |
919900800000 | 1677.54 |
919987200000 | 1671.49 |
920246400000 | 1644.27 |
920332800000 | 1642.26 |
920419200000 | 1627.7 |
920505600000 | 1629.01 |
920592000000 | 1667.91 |
920851200000 | 1672.53 |
920937600000 | 1686.45 |
921024000000 | 1707.16 |
921110400000 | 1721.52 |
921196800000 | 1729.39 |
921456000000 | 1732.94 |
921542400000 | 1747.33 |
921628800000 | 1749.89 |
921715200000 | 1733.85 |
921801600000 | 1758.48 |
922060800000 | 1747.69 |
922147200000 | 1728.05 |
922233600000 | 1700.84 |
922320000000 | 1723.61 |
922406400000 | 1712.25 |
922665600000 | 1723.39 |
922752000000 | 1721.64 |
922838400000 | 1736.74 |
922924800000 | 1747.19 |
923011200000 | 1825.13 |
923270400000 | 1892.29 |
923356800000 | 2009.08 |
923443200000 | 2013.19 |
923529600000 | 2026.23 |
923616000000 | 2035.06 |
923875200000 | 2027.38 |
923961600000 | 2046.45 |
924048000000 | 2054.83 |
924134400000 | 2034.96 |
924220800000 | 2045.29 |
924480000000 | 2058.63 |
924566400000 | 2012.94 |
924652800000 | 2004.28 |
924739200000 | 2032.61 |
924825600000 | 2035.87 |
925084800000 | 2047.11 |
925171200000 | 2078.2 |
925257600000 | 2073.19 |
925344000000 | 2061.69 |
925430400000 | 2062.09 |
925689600000 | 2062.56 |
925776000000 | 2071.85 |
925862400000 | 2066.88 |
925948800000 | 2084.27 |
926035200000 | 2062.14 |
926294400000 | 2064.08 |
926380800000 | 2051.57 |
926467200000 | 2044.11 |
926553600000 | 2048.27 |
926640000000 | 2021.12 |
926899200000 | 1981.96 |
926985600000 | 1995.8 |
927072000000 | 1993.01 |
927158400000 | 2002.05 |
927244800000 | 1999.52 |
927504000000 | 2003.46 |
927590400000 | 1984.3 |
927676800000 | 1969.52 |
927763200000 | 1962.73 |
927849600000 | 1956.37 |
928108800000 | 1961.52 |
928195200000 | 1978.37 |
928281600000 | 1976.17 |
928368000000 | 1980.89 |
928454400000 | 1990.17 |
928713600000 | 2007.58 |
928800000000 | 2037.01 |
928886400000 | 2044.36 |
928972800000 | 2044.97 |
929059200000 | 2073.88 |
929318400000 | 2043.53 |
929404800000 | 2044.97 |
929491200000 | 2045.66 |
929577600000 | 2069.58 |
929664000000 | 2076.3 |
929923200000 | 2089.4 |
930009600000 | 2086.16 |
930096000000 | 2066.32 |
930182400000 | 2061.9 |
930268800000 | 2054.9 |
930528000000 | 2052.04 |
930614400000 | 2052.95 |
930700800000 | 2050.39 |
930787200000 | 2078 |
930873600000 | 2093.03 |
931132800000 | 2118.16 |
931219200000 | 2112.79 |
931305600000 | 2102.85 |
931392000000 | 2094.37 |
931478400000 | 2090.55 |
931737600000 | 2099.97 |
931824000000 | 2086.24 |
931910400000 | 2101.53 |
931996800000 | 2118.86 |
932083200000 | 2112.41 |
932342400000 | 2140.71 |
932428800000 | 2120.95 |
932515200000 | 2115.37 |
932601600000 | 2093.31 |
932688000000 | 2068.16 |
932947200000 | 2067.28 |
933033600000 | 2078.52 |
933120000000 | 2096.8 |
933206400000 | 2089.17 |
933292800000 | 2116.37 |
933552000000 | 2113.67 |
933638400000 | 2111.12 |
933724800000 | 2111.93 |
933811200000 | 2065.92 |
933897600000 | 2063.24 |
934156800000 | 2066.97 |
934243200000 | 2044.59 |
934329600000 | 2041.86 |
934416000000 | 2077.74 |
934502400000 | 2084.66 |
934761600000 | 2110.83 |
934848000000 | 2109.69 |
934934400000 | 2125.76 |
935020800000 | 2128.41 |
935107200000 | 2155.22 |
935366400000 | 2157.85 |
935452800000 | 2161.82 |
935539200000 | 2157.49 |
935625600000 | 2153.7 |
935712000000 | 2156.99 |
935971200000 | 2172.05 |
936057600000 | 2142.9 |
936144000000 | 2174.67 |
936230400000 | 2165.84 |
936316800000 | 2182.32 |
936576000000 | 2201.09 |
936662400000 | 2185.01 |
936748800000 | 2182.11 |
936835200000 | 2213.73 |
936921600000 | 2190.97 |
937180800000 | 2204.11 |
937267200000 | 2188.17 |
937353600000 | 2191.24 |
937440000000 | 2161.74 |
937526400000 | 2160.5 |
937785600000 | 2174.12 |
937872000000 | 2184.97 |
937958400000 | 2150.06 |
938044800000 | 2173.1 |
938131200000 | 2129.97 |
938390400000 | 2139.93 |
938476800000 | 2144.74 |
938563200000 | 2143.42 |
938649600000 | 2173.39 |
938736000000 | 2180.45 |
938995200000 | 2192.13 |
939081600000 | 2199.36 |
939168000000 | 2196.36 |
939254400000 | 2218.3 |
939340800000 | 2212.93 |
939600000000 | 2221.02 |
939686400000 | 2225.89 |
939772800000 | 2202.19 |
939859200000 | 2189 |
939945600000 | 2173.47 |
940204800000 | 2131 |
940291200000 | 2161.49 |
940377600000 | 2162.33 |
940464000000 | 2167.34 |
940550400000 | 2180.14 |
940809600000 | 2182.25 |
940896000000 | 2190.37 |
940982400000 | 2171.59 |
941068800000 | 2187.69 |
941155200000 | 2235.89 |
941414400000 | 2233.37 |
941500800000 | 2238.43 |
941587200000 | 2237.99 |
941673600000 | 2245.61 |
941760000000 | 2249.39 |
942019200000 | 2245.26 |
942105600000 | 2257.76 |
942192000000 | 2284.99 |
942278400000 | 2290.52 |
942364800000 | 2274.83 |
942624000000 | 2290.81 |
942710400000 | 2281.73 |
942796800000 | 2304.08 |
942883200000 | 2310.69 |
942969600000 | 2315.72 |
943228800000 | 2316.96 |
943315200000 | 2325.34 |
943401600000 | 2307.65 |
943488000000 | 2326.22 |
943574400000 | 2354.59 |
943833600000 | 2346.61 |
943920000000 | 2318.24 |
944006400000 | 2322.11 |
944092800000 | 2324.91 |
944179200000 | 2352.13 |
944438400000 | 2384.94 |
944524800000 | 2397.41 |
944611200000 | 2391.81 |
944697600000 | 2391.78 |
944784000000 | 2386.02 |
945043200000 | 2382.75 |
945129600000 | 2368.44 |
945216000000 | 2352.92 |
945302400000 | 2381.63 |
945388800000 | 2389.15 |
945648000000 | 2408.36 |
945734400000 | 2396.31 |
945820800000 | 2430.18 |
945907200000 | 2460.01 |
945993600000 | 2466.1 |
946252800000 | 2470.27 |
946339200000 | 2481.59 |
946425600000 | 2494.9 |
946512000000 | 2518.65 |
946598400000 | 2524.23 |
946857600000 | 2544.21 |
946944000000 | 2487.53 |
947030400000 | 2415.07 |
947116800000 | 2376.85 |
947203200000 | 2406.25 |
947462400000 | 2428.68 |
947548800000 | 2452.47 |
947635200000 | 2435.83 |
947721600000 | 2444.59 |
947808000000 | 2463.1 |
948067200000 | 2487.26 |
948153600000 | 2442.81 |
948240000000 | 2426.16 |
948326400000 | 2425.59 |
948412800000 | 2415.4 |
948672000000 | 2414.47 |
948758400000 | 2379.1 |
948844800000 | 2407.33 |
948931200000 | 2424.59 |
949017600000 | 2403.27 |
949276800000 | 2362.63 |
949363200000 | 2374.19 |
949449600000 | 2405.78 |
949536000000 | 2454.92 |
949622400000 | 2450.76 |
949881600000 | 2431.69 |
949968000000 | 2467.08 |
950054400000 | 2490.41 |
950140800000 | 2469.15 |
950227200000 | 2468.72 |
950486400000 | 2442.11 |
950572800000 | 2402.36 |
950659200000 | 2426.08 |
950745600000 | 2448.68 |
950832000000 | 2439.22 |
951091200000 | 2407.82 |
951177600000 | 2417.78 |
951264000000 | 2442.84 |
951350400000 | 2456.63 |
951436800000 | 2464.59 |
951696000000 | 2436.05 |
951782400000 | 2444.3 |
951868800000 | 2489.31 |
951955200000 | 2508.29 |
952041600000 | 2511.25 |
952300800000 | 2517.87 |
952387200000 | 2499.84 |
952473600000 | 2481.85 |
952560000000 | 2511.99 |
952646400000 | 2518.96 |
952905600000 | 2464.8 |
952992000000 | 2458.79 |
953078400000 | 2425.94 |
953164800000 | 2468.94 |
953251200000 | 2488.76 |
953510400000 | 2511.84 |
953596800000 | 2499.04 |
953683200000 | 2483.07 |
953769600000 | 2486.34 |
953856000000 | 2525.27 |
954115200000 | 2523.5 |
954201600000 | 2540.48 |
954288000000 | 2535.69 |
954374400000 | 2489.08 |
954460800000 | 2508.72 |
954720000000 | 2474.42 |
954806400000 | 2469.4 |
954892800000 | 2433.72 |
954979200000 | 2460.11 |
955065600000 | 2482.35 |
955324800000 | 2487.7 |
955411200000 | 2442.18 |
955497600000 | 2445 |
955584000000 | 2428.04 |
955670400000 | 2385.26 |
955929600000 | 2311.03 |
956016000000 | 2337.36 |
956102400000 | 2351.79 |
956188800000 | 2363.2 |
956275200000 | 2362.69 |
956534400000 | 2373.94 |
956620800000 | 2372.65 |
956707200000 | 2377.11 |
956793600000 | 2339.59 |
956880000000 | 2358.57 |
957139200000 | 2374.64 |
957225600000 | 2405.45 |
957312000000 | 2350.69 |
957398400000 | 2349.97 |
957484800000 | 2359.49 |
957744000000 | 2340.9 |
957830400000 | 2311.8 |
957916800000 | 2289.18 |
958003200000 | 2287.04 |
958089600000 | 2333.75 |
958348800000 | 2315.87 |
958435200000 | 2335.4 |
958521600000 | 2290.67 |
958608000000 | 2284.95 |
958694400000 | 2239.81 |
958953600000 | 2206.12 |
959040000000 | 2223.02 |
959126400000 | 2200.27 |
959212800000 | 2238.95 |
959299200000 | 2258.28 |
959558400000 | 2273.66 |
959644800000 | 2305.13 |
959731200000 | 2310.77 |
959817600000 | 2332.82 |
959904000000 | 2406.24 |
960163200000 | 2421.15 |
960249600000 | 2435.19 |
960336000000 | 2433.87 |
960422400000 | 2418.28 |
960508800000 | 2410.37 |
960768000000 | 2413.04 |
960854400000 | 2411.54 |
960940800000 | 2415.31 |
961027200000 | 2392.04 |
961113600000 | 2405.7 |
961372800000 | 2407.57 |
961459200000 | 2423.33 |
961545600000 | 2404.4 |
961632000000 | 2393.42 |
961718400000 | 2368.97 |
961977600000 | 2364.45 |
962064000000 | 2381.29 |
962150400000 | 2384.2 |
962236800000 | 2367.56 |
962323200000 | 2386.44 |
962582400000 | 2413.24 |
962668800000 | 2410.89 |
962755200000 | 2399.61 |
962841600000 | 2396 |
962928000000 | 2417.81 |
963187200000 | 2430.16 |
963273600000 | 2421.12 |
963360000000 | 2407.18 |
963446400000 | 2392.91 |
963532800000 | 2402.52 |
963792000000 | 2407.17 |
963878400000 | 2372.42 |
963964800000 | 2363.15 |
964051200000 | 2387.57 |
964137600000 | 2361.64 |
964396800000 | 2351.59 |
964483200000 | 2352.64 |
964569600000 | 2355.35 |
964656000000 | 2309.54 |
964742400000 | 2271.92 |
965001600000 | 2284.94 |
965088000000 | 2287.22 |
965174400000 | 2286.34 |
965260800000 | 2249.85 |
965347200000 | 2261.89 |
965606400000 | 2287.85 |
965692800000 | 2274.62 |
965779200000 | 2294.7 |
965865600000 | 2298.03 |
965952000000 | 2298.13 |
966211200000 | 2308.19 |
966297600000 | 2329.1 |
966384000000 | 2341.12 |
966470400000 | 2325.68 |
966556800000 | 2315.69 |
966816000000 | 2304.08 |
966902400000 | 2308.2 |
966988800000 | 2315.59 |
967075200000 | 2323.64 |
967161600000 | 2336.52 |
967420800000 | 2343.99 |
967507200000 | 2333.21 |
967593600000 | 2315.21 |
967680000000 | 2312.26 |
967766400000 | 2365.19 |
968025600000 | 2376.23 |
968112000000 | 2341.66 |
968198400000 | 2297.69 |
968284800000 | 2305.93 |
968371200000 | 2270.27 |
968630400000 | 2241.87 |
968716800000 | 2233.14 |
968803200000 | 2217.48 |
968889600000 | 2228.34 |
968976000000 | 2205.66 |
969235200000 | 2190.52 |
969321600000 | 2190.42 |
969408000000 | 2182.53 |
969494400000 | 2177.28 |
969580800000 | 2172.69 |
969840000000 | 2196.97 |
969926400000 | 2195.5 |
970012800000 | 2190.98 |
970099200000 | 2185.09 |
970185600000 | 2201.74 |
970444800000 | 2207.78 |
970531200000 | 2216.44 |
970617600000 | 2208.86 |
970704000000 | 2205.46 |
970790400000 | 2195.01 |
971049600000 | 2163.8 |
971136000000 | 2168.72 |
971222400000 | 2124.11 |
971308800000 | 2124.98 |
971395200000 | 2109.09 |
971654400000 | 2117.81 |
971740800000 | 2101.91 |
971827200000 | 2056.99 |
971913600000 | 2090.96 |
972000000000 | 2111.53 |
972259200000 | 2110.08 |
972345600000 | 2138.84 |
972432000000 | 2102.45 |
972518400000 | 2097.64 |
972604800000 | 2122.6 |
972864000000 | 2119.99 |
972950400000 | 2140.26 |
973036800000 | 2179.84 |
973123200000 | 2177.3 |
973209600000 | 2196.62 |
973468800000 | 2196.59 |
973555200000 | 2198.48 |
973641600000 | 2186.86 |
973728000000 | 2177.98 |
973814400000 | 2147.29 |
974073600000 | 2113.99 |
974160000000 | 2140.98 |
974246400000 | 2145.31 |
974332800000 | 2125.15 |
974419200000 | 2115.47 |
974678400000 | 2083.52 |
974764800000 | 2074.67 |
974851200000 | 2039.66 |
974937600000 | 2041 |
975024000000 | 2053.88 |
975283200000 | 2093.99 |
975369600000 | 2080.15 |
975456000000 | 2067.1 |
975542400000 | 2068.89 |
975628800000 | 2101.41 |
975888000000 | 2100.44 |
975974400000 | 2119.26 |
976060800000 | 2137.56 |
976147200000 | 2123.64 |
976233600000 | 2123.73 |
976492800000 | 2149.96 |
976579200000 | 2145.51 |
976665600000 | 2135.8 |
976752000000 | 2125.92 |
976838400000 | 2097.58 |
977097600000 | 2102.03 |
977184000000 | 2099 |
977270400000 | 2069.8 |
977356800000 | 2053.5 |
977443200000 | 2065.76 |
977702400000 | 2156.65 |
977788800000 | 2214.79 |
977875200000 | 2291.83 |
977961600000 | 2298.86 |
978048000000 | 2309.8 |
978393600000 | 2308.92 |
978480000000 | 2265.85 |
978566400000 | 2310.2 |
978652800000 | 2319.37 |
978912000000 | 2298.75 |
978998400000 | 2261.55 |
979084800000 | 2243.04 |
979171200000 | 2258.74 |
979257600000 | 2265.93 |
979516800000 | 2260.33 |
979603200000 | 2251.38 |
979689600000 | 2272.76 |
979776000000 | 2298.12 |
979862400000 | 2292.28 |
980121600000 | 2303.92 |
980208000000 | 2296.3 |
980294400000 | 2281.62 |
980380800000 | 2286.06 |
980467200000 | 2286.61 |
980726400000 | 2283.1 |
980812800000 | 2300.33 |
980899200000 | 2312.49 |
980985600000 | 2315.92 |
981072000000 | 2291.64 |
981331200000 | 2289.54 |
981417600000 | 2280.23 |
981504000000 | 2257.81 |
981590400000 | 2228.94 |
981676800000 | 2221.65 |
981936000000 | 2245.61 |
982022400000 | 2231 |
982108800000 | 2211.93 |
982195200000 | 2216.33 |
982281600000 | 2192.56 |
982540800000 | 2193.7 |
982627200000 | 2172.68 |
982713600000 | 2151.89 |
982800000000 | 2137.07 |
982886400000 | 2146.88 |
983145600000 | 2146.48 |
983232000000 | 2154.83 |
983318400000 | 2146.82 |
983404800000 | 2138.63 |
983491200000 | 2122.91 |
983750400000 | 2132.03 |
983836800000 | 2168.49 |
983923200000 | 2162.99 |
984009600000 | 2161.93 |
984096000000 | 2145.77 |
984355200000 | 2086.98 |
984441600000 | 2037.9 |
984528000000 | 1998.13 |
984614400000 | 2007.55 |
984700800000 | 1974.88 |
984960000000 | 1968.31 |
985046400000 | 1999.85 |
985132800000 | 1985.26 |
985219200000 | 1906.94 |
985305600000 | 1953.77 |
985564800000 | 2027.13 |
985651200000 | 2049.56 |
985737600000 | 2027.37 |
985824000000 | 1991.17 |
985910400000 | 1979.79 |
986169600000 | 1972.32 |
986256000000 | 1968.04 |
986342400000 | 1986.12 |
986428800000 | 2020.32 |
986515200000 | 2026.25 |
986774400000 | 2016.27 |
986860800000 | 2025.25 |
986947200000 | 2044.05 |
987033600000 | 2061.41 |
987120000000 | 2052.7 |
987379200000 | 2050.52 |
987465600000 | 2033.23 |
987552000000 | 2083.56 |
987638400000 | 2124.29 |
987724800000 | 2114.61 |
987984000000 | 2100.01 |
988070400000 | 2096.38 |
988156800000 | 2104.28 |
988243200000 | 2120.38 |
988329600000 | 2127.5 |
988588800000 | 2138.76 |
988675200000 | 2167.69 |
988761600000 | 2175.24 |
988848000000 | 2145.96 |
988934400000 | 2161.98 |
989193600000 | 2169.86 |
989280000000 | 2146.81 |
989366400000 | 2132.61 |
989452800000 | 2179.26 |
989539200000 | 2182.32 |
989798400000 | 2143.38 |
989884800000 | 2171.58 |
989971200000 | 2172.72 |
990057600000 | 2200.47 |
990144000000 | 2204.01 |
990403200000 | 2215.34 |
990489600000 | 2205.88 |
990576000000 | 2192.13 |
990662400000 | 2191.39 |
990748800000 | 2182.62 |
991008000000 | 2176.87 |
991094400000 | 2171.03 |
991180800000 | 2141.7 |
991267200000 | 2124.61 |
991353600000 | 2124.14 |
991612800000 | 2129.45 |
991699200000 | 2144.8 |
991785600000 | 2130.05 |
991872000000 | 2135.97 |
991958400000 | 2132.21 |
992217600000 | 2100.85 |
992304000000 | 2067.77 |
992390400000 | 2084.14 |
992476800000 | 2080.97 |
992563200000 | 2060.09 |
992822400000 | 2043.13 |
992908800000 | 2037.78 |
992995200000 | 2029.6 |
993081600000 | 2042.57 |
993168000000 | 2053.02 |
993427200000 | 2057.42 |
993513600000 | 2039.3 |
993600000000 | 2035.06 |
993686400000 | 2021.41 |
993772800000 | 2049.61 |
994032000000 | 2060.04 |
994118400000 | 2046.79 |
994204800000 | 2028.57 |
994291200000 | 1995.95 |
994377600000 | 1972.91 |
994636800000 | 1966.39 |
994723200000 | 1972.2 |
994809600000 | 1953.4 |
994896000000 | 1976.71 |
994982400000 | 1977.75 |
995241600000 | 1969.09 |
995328000000 | 1957.22 |
995414400000 | 1957.89 |
995500800000 | 1976.86 |
995587200000 | 1966.18 |
995846400000 | 1947.01 |
995932800000 | 1943.35 |
996019200000 | 1938.25 |
996105600000 | 1943.68 |
996192000000 | 1963.65 |
996451200000 | 1962.02 |
996537600000 | 1987.87 |
996624000000 | 2012.4 |
996710400000 | 2034.67 |
996796800000 | 2019.22 |
997056000000 | 2011.67 |
997142400000 | 2008.78 |
997228800000 | 1994.01 |
997315200000 | 1980.17 |
997401600000 | 1971.43 |
997660800000 | 1971.43 |
997747200000 | 2014.32 |
997833600000 | 2027.15 |
997920000000 | 2002.49 |
998006400000 | 1986.68 |
998265600000 | 1971.69 |
998352000000 | 1995.65 |
998438400000 | 1994.24 |
998524800000 | 1991.82 |
998611200000 | 2004.65 |
998870400000 | 2010.53 |
998956800000 | 1996.44 |
999043200000 | 1979.51 |
999129600000 | 1962.02 |
999216000000 | 1952.86 |
999475200000 | 1920.38 |
999561600000 | 1921.8 |
999648000000 | 1925.53 |
999734400000 | 1919.13 |
999820800000 | 1896.48 |
1000080000000 | 1860.02 |
1000166400000 | 1815.77 |
1000252800000 | 1784.74 |
1000339200000 | 1806.78 |
1000425600000 | 1778.98 |
1000684800000 | 1777.07 |
1000771200000 | 1775.31 |
1000857600000 | 1764.85 |
1000944000000 | 1710.5 |
1001030400000 | 1650.09 |
1001289600000 | 1704.34 |
1001376000000 | 1733.62 |
1001462400000 | 1742.43 |
1001548800000 | 1747.17 |
1001635200000 | 1786.67 |
1001894400000 | 1776.67 |
1001980800000 | 1791.33 |
1002067200000 | 1791.2 |
1002153600000 | 1840.94 |
1002240000000 | 1840.54 |
1002499200000 | 1840.11 |
1002585600000 | 1818.18 |
1002672000000 | 1841.32 |
1002758400000 | 1858.6 |
1002844800000 | 1874 |
1003104000000 | 1843.66 |
1003190400000 | 1857 |
1003276800000 | 1882.05 |
1003363200000 | 1852.85 |
1003449600000 | 1826.7 |
1003708800000 | 1832.42 |
1003795200000 | 1870.71 |
1003881600000 | 1878.83 |
1003968000000 | 1860.52 |
1004054400000 | 1884.75 |
1004313600000 | 1869.23 |
1004400000000 | 1832.86 |
1004486400000 | 1840.31 |
1004572800000 | 1854.76 |
1004659200000 | 1889.19 |
1004918400000 | 1926.01 |
1005004800000 | 1934.38 |
1005091200000 | 1932.47 |
1005177600000 | 1961 |
1005264000000 | 1943.2 |
1005523200000 | 1911.32 |
1005609600000 | 1925.58 |
1005696000000 | 1932.61 |
1005782400000 | 1946.74 |
1005868800000 | 1960.32 |
1006128000000 | 1972.09 |
1006214400000 | 1959.5 |
1006300800000 | 1951.52 |
1006387200000 | 1957.99 |
1006473600000 | 1950.72 |
1006732800000 | 1968.31 |
1006819200000 | 1953.51 |
1006905600000 | 1935.22 |
1006992000000 | 1928.38 |
1007078400000 | 1943.74 |
1007337600000 | 1918.74 |
1007424000000 | 1933.95 |
1007510400000 | 1977.14 |
1007596800000 | 1997.13 |
1007683200000 | 1972.86 |
1007942400000 | 1939 |
1008028800000 | 1939.7 |
1008115200000 | 1945.88 |
1008201600000 | 1906.31 |
1008288000000 | 1905.04 |
1008547200000 | 1922.87 |
1008633600000 | 1924.54 |
1008720000000 | 1909.83 |
1008806400000 | 1902.43 |
1008892800000 | 1904.66 |
1009152000000 | 1902.86 |
1009238400000 | 1890.68 |
1009324800000 | 1893.84 |
1009411200000 | 1919.73 |
1009497600000 | 1939.65 |
1009756800000 | 1939.58 |
1009929600000 | 1946.52 |
1010016000000 | 1966.33 |
1010102400000 | 1982.23 |
1010361600000 | 1969.17 |
1010448000000 | 1940.13 |
1010534400000 | 1933.12 |
1010620800000 | 1917.51 |
1010707200000 | 1924.13 |
1010966400000 | 1898.54 |
1011052800000 | 1892.38 |
1011139200000 | 1871.88 |
1011225600000 | 1880.66 |
1011312000000 | 1889.65 |
1011571200000 | 1881.78 |
1011657600000 | 1872.18 |
1011744000000 | 1865.41 |
1011830400000 | 1883.22 |
1011916800000 | 1861.74 |
1012176000000 | 1874.74 |
1012262400000 | 1854.24 |
1012348800000 | 1830.77 |
1012435200000 | 1841.51 |
1012521600000 | 1845.88 |
1012780800000 | 1841.32 |
1012867200000 | 1802.68 |
1012953600000 | 1791.69 |
1013040000000 | 1810.5 |
1013126400000 | 1816.08 |
1013385600000 | 1839.41 |
1013472000000 | 1848.94 |
1013558400000 | 1852.17 |
1013644800000 | 1874.06 |
1013731200000 | 1860.66 |
1013990400000 | 1851.83 |
1014076800000 | 1823.52 |
1014163200000 | 1805.43 |
1014249600000 | 1827.76 |
1014336000000 | 1823.79 |
1014595200000 | 1830.03 |
1014681600000 | 1827.48 |
1014768000000 | 1860.99 |
1014854400000 | 1866.63 |
1014940800000 | 1882.35 |
1015200000000 | 1943.61 |
1015286400000 | 1938.6 |
1015372800000 | 1954.03 |
1015459200000 | 1994.75 |
1015545600000 | 1989.63 |
1015804800000 | 1993.51 |
1015891200000 | 1967.66 |
1015977600000 | 1958.2 |
1016064000000 | 1973.13 |
1016150400000 | 1988.61 |
1016409600000 | 1984.98 |
1016496000000 | 1997.12 |
1016582400000 | 1986.06 |
1016668800000 | 1976.09 |
1016755200000 | 1963.9 |
1017014400000 | 1951.66 |
1017100800000 | 1951.31 |
1017187200000 | 1956.49 |
1017273600000 | 1970.23 |
1017360000000 | 1961.8 |
1017619200000 | 1971.23 |
1017705600000 | 1966.01 |
1017792000000 | 1973.88 |
1017878400000 | 1962.52 |
1017964800000 | 1967.12 |
1018224000000 | 1941.59 |
1018310400000 | 1947.76 |
1018396800000 | 1963.77 |
1018483200000 | 1941.64 |
1018569600000 | 1937.48 |
1018828800000 | 1950.68 |
1018915200000 | 1983.82 |
1019001600000 | 2004.07 |
1019088000000 | 2000.99 |
1019174400000 | 2002.72 |
1019433600000 | 1998.34 |
1019520000000 | 1992.6 |
1019606400000 | 1994.82 |
1019692800000 | 1992.05 |
1019779200000 | 1989.6 |
1020038400000 | 1985.94 |
1020124800000 | 1985.89 |
1020211200000 | 1997.02 |
1020297600000 | 1991.57 |
1020384000000 | 2006.26 |
1020643200000 | 2002.44 |
1020729600000 | 1976.1 |
1020816000000 | 1991.71 |
1020902400000 | 1999.25 |
1020988800000 | 1992.4 |
1021248000000 | 1993.38 |
1021334400000 | 1994.89 |
1021420800000 | 2023.8 |
1021507200000 | 2027.23 |
1021593600000 | 2045 |
1021852800000 | 2044.74 |
1021939200000 | 2043.18 |
1022025600000 | 2039.85 |
1022112000000 | 2034.25 |
1022198400000 | 2037.51 |
1022457600000 | 2034.96 |
1022544000000 | 2032.72 |
1022630400000 | 2035.41 |
1022716800000 | 2026.7 |
1022803200000 | 2020.88 |
1023062400000 | 2031.68 |
1023148800000 | 2001.98 |
1023235200000 | 1991.32 |
1023321600000 | 1991.59 |
1023408000000 | 1967.39 |
1023667200000 | 1964.22 |
1023753600000 | 1982.15 |
1023840000000 | 1947.4 |
1023926400000 | 1923.42 |
1024012800000 | 1885.35 |
1024272000000 | 1907.88 |
1024358400000 | 1918.46 |
1024444800000 | 1890.37 |
1024531200000 | 1879.91 |
1024617600000 | 1882.64 |
1024876800000 | 1857.83 |
1024963200000 | 1893.79 |
1025049600000 | 1866.11 |
1025136000000 | 1889.7 |
1025222400000 | 1949.2 |
1025481600000 | 1950.98 |
1025568000000 | 1908.36 |
1025654400000 | 1878.08 |
1025740800000 | 1893.56 |
1025827200000 | 1937.9 |
1026086400000 | 1958.2 |
1026172800000 | 1960.23 |
1026259200000 | 1914.29 |
1026345600000 | 1859.85 |
1026432000000 | 1865.99 |
1026691200000 | 1817.75 |
1026777600000 | 1811.84 |
1026864000000 | 1844.58 |
1026950400000 | 1872.24 |
1027036800000 | 1814.79 |
1027296000000 | 1754.31 |
1027382400000 | 1708.25 |
1027468800000 | 1689.2 |
1027555200000 | 1733.24 |
1027641600000 | 1703.16 |
1027900800000 | 1755.19 |
1027987200000 | 1768.17 |
1028073600000 | 1764.67 |
1028160000000 | 1693.18 |
1028246400000 | 1691.71 |
1028505600000 | 1645.67 |
1028592000000 | 1654.97 |
1028678400000 | 1672.16 |
1028764800000 | 1696.69 |
1028851200000 | 1727.9 |
1029110400000 | 1709.34 |
1029196800000 | 1724.92 |
1029283200000 | 1701.45 |
1029369600000 | 1743.22 |
1029456000000 | 1749.48 |
1029715200000 | 1759.61 |
1029801600000 | 1747.96 |
1029888000000 | 1762.25 |
1029974400000 | 1773.61 |
1030060800000 | 1763.89 |
1030320000000 | 1763.67 |
1030406400000 | 1794.34 |
1030492800000 | 1740.72 |
1030579200000 | 1722.72 |
1030665600000 | 1730.12 |
1030924800000 | 1707.87 |
1031011200000 | 1669.56 |
1031097600000 | 1657.87 |
1031184000000 | 1657.8 |
1031270400000 | 1674.51 |
1031529600000 | 1662.78 |
1031616000000 | 1682.54 |
1031702400000 | 1705.48 |
1031788800000 | 1676.88 |
1031875200000 | 1634.19 |
1032134400000 | 1626.68 |
1032220800000 | 1634.7 |
1032307200000 | 1601.87 |
1032393600000 | 1599.13 |
1032480000000 | 1581.6 |
1032739200000 | 1542.37 |
1032825600000 | 1524.78 |
1032912000000 | 1529.96 |
1032998400000 | 1581.53 |
1033084800000 | 1593.91 |
1033344000000 | 1548.8 |
1033430400000 | 1548.63 |
1033516800000 | 1570.64 |
1033603200000 | 1553.11 |
1033689600000 | 1527.29 |
1033948800000 | 1496.97 |
1034035200000 | 1477.84 |
1034121600000 | 1477.49 |
1034208000000 | 1487.6 |
1034294400000 | 1540.28 |
1034553600000 | 1530.86 |
1034640000000 | 1596.01 |
1034726400000 | 1585.95 |
1034812800000 | 1609.38 |
1034899200000 | 1608.25 |
1035158400000 | 1610.97 |
1035244800000 | 1595.79 |
1035331200000 | 1568.03 |
1035417600000 | 1591.72 |
1035504000000 | 1590.13 |
1035763200000 | 1615.3 |
1035849600000 | 1569.35 |
1035936000000 | 1596.8 |
1036022400000 | 1616.3 |
1036108800000 | 1612.86 |
1036368000000 | 1652.89 |
1036454400000 | 1669.27 |
1036540800000 | 1659.04 |
1036627200000 | 1649.23 |
1036713600000 | 1637.52 |
1036972800000 | 1613.73 |
1037059200000 | 1629.75 |
1037145600000 | 1613.06 |
1037232000000 | 1623.4 |
1037318400000 | 1643.56 |
1037577600000 | 1643.11 |
1037664000000 | 1624.91 |
1037750400000 | 1628.06 |
1037836800000 | 1671.15 |
1037923200000 | 1674.36 |
1038182400000 | 1669.46 |
1038268800000 | 1644 |
1038355200000 | 1665.29 |
1038441600000 | 1688.72 |
1038528000000 | 1689.39 |
1038787200000 | 1685.86 |
1038873600000 | 1662.49 |
1038960000000 | 1651.49 |
1039046400000 | 1634.52 |
1039132800000 | 1640.28 |
1039392000000 | 1616.19 |
1039478400000 | 1615.58 |
1039564800000 | 1624.78 |
1039651200000 | 1622.56 |
1039737600000 | 1611.58 |
1039996800000 | 1633.05 |
1040083200000 | 1626.82 |
1040169600000 | 1597.65 |
1040256000000 | 1598.14 |
1040342400000 | 1610.02 |
1040601600000 | 1612.17 |
1040688000000 | 1620.28 |
1040774400000 | 1620.65 |
1040860800000 | 1634.55 |
1040947200000 | 1610.38 |
1041206400000 | 1625.94 |
1041292800000 | 1635.45 |
1041465600000 | 1649.22 |
1041552000000 | 1667.62 |
1041811200000 | 1685.1 |
1041897600000 | 1661.59 |
1041984000000 | 1653.88 |
1042070400000 | 1658.86 |
1042156800000 | 1669.31 |
1042416000000 | 1669.33 |
1042502400000 | 1682.64 |
1042588800000 | 1672.9 |
1042675200000 | 1677.58 |
1042761600000 | 1658.84 |
1043020800000 | 1643.05 |
1043107200000 | 1641.49 |
1043193600000 | 1617.6 |
1043280000000 | 1618.97 |
1043366400000 | 1616.86 |
1043625600000 | 1574.26 |
1043712000000 | 1566.2 |
1043798400000 | 1562.86 |
1043884800000 | 1581.68 |
1043971200000 | 1573.12 |
1044230400000 | 1598.31 |
1044316800000 | 1581.5 |
1044403200000 | 1589.93 |
1044489600000 | 1569.99 |
1044576000000 | 1558.4 |
1044835200000 | 1542.04 |
1044921600000 | 1564.4 |
1045008000000 | 1550.02 |
1045094400000 | 1554.68 |
1045180800000 | 1567.42 |
1045440000000 | 1583.55 |
1045526400000 | 1589.97 |
1045612800000 | 1574.85 |
1045699200000 | 1569.88 |
1045785600000 | 1569.31 |
1046044800000 | 1566.05 |
1046131200000 | 1524.54 |
1046217600000 | 1522.25 |
1046304000000 | 1522.09 |
1046390400000 | 1541.33 |
1046649600000 | 1558.77 |
1046736000000 | 1539.39 |
1046822400000 | 1535.4 |
1046908800000 | 1522.41 |
1046995200000 | 1495.48 |
1047254400000 | 1472.08 |
1047340800000 | 1462.15 |
1047427200000 | 1434.06 |
1047513600000 | 1460.17 |
1047600000000 | 1500.23 |
1047859200000 | 1511.69 |
1047945600000 | 1523.03 |
1048032000000 | 1529.27 |
1048118400000 | 1538.37 |
1048204800000 | 1558.65 |
1048464000000 | 1542.03 |
1048550400000 | 1545.99 |
1048636800000 | 1558.45 |
1048723200000 | 1540.98 |
1048809600000 | 1544.27 |
1049068800000 | 1512.7 |
1049155200000 | 1524.31 |
1049241600000 | 1545.44 |
1049328000000 | 1549.03 |
1049414400000 | 1563.57 |
1049673600000 | 1597.55 |
1049760000000 | 1580.57 |
1049846400000 | 1583.97 |
1049932800000 | 1565.87 |
1050019200000 | 1564.29 |
1050278400000 | 1571.95 |
1050364800000 | 1599.41 |
1050451200000 | 1603.4 |
1050537600000 | 1605.39 |
1050624000000 | 1605.59 |
1050883200000 | 1605.57 |
1050969600000 | 1619.18 |
1051056000000 | 1635.9 |
1051142400000 | 1629.02 |
1051228800000 | 1609.53 |
1051488000000 | 1623.47 |
1051574400000 | 1632.09 |
1051660800000 | 1658.15 |
1051747200000 | 1663.02 |
1051833600000 | 1669.2 |
1052092800000 | 1685.22 |
1052179200000 | 1721.98 |
1052265600000 | 1713.49 |
1052352000000 | 1691.63 |
1052438400000 | 1705.12 |
1052697600000 | 1719.18 |
1052784000000 | 1719.43 |
1052870400000 | 1722.28 |
1052956800000 | 1720.18 |
1053043200000 | 1740.44 |
1053302400000 | 1705.71 |
1053388800000 | 1718.04 |
1053475200000 | 1699.26 |
1053561600000 | 1723.8 |
1053648000000 | 1736.21 |
1053907200000 | 1738.37 |
1053993600000 | 1734.99 |
1054080000000 | 1753.15 |
1054166400000 | 1776.53 |
1054252800000 | 1763.87 |
1054512000000 | 1795.13 |
1054598400000 | 1783.11 |
1054684800000 | 1792.33 |
1054771200000 | 1814.08 |
1054857600000 | 1827.86 |
1055116800000 | 1820.86 |
1055203200000 | 1819.52 |
1055289600000 | 1846.39 |
1055376000000 | 1858.24 |
1055462400000 | 1856.76 |
1055721600000 | 1866.6 |
1055808000000 | 1885.17 |
1055894400000 | 1884.31 |
1055980800000 | 1868.59 |
1056067200000 | 1862.41 |
1056326400000 | 1843.75 |
1056412800000 | 1818.78 |
1056499200000 | 1831.63 |
1056585600000 | 1810.02 |
1056672000000 | 1820.1 |
1056931200000 | 1813.37 |
1057017600000 | 1808.54 |
1057104000000 | 1845.97 |
1057190400000 | 1852.33 |
1057276800000 | 1847.21 |
1057536000000 | 1867.63 |
1057622400000 | 1867.41 |
1057708800000 | 1866.59 |
1057795200000 | 1857.14 |
1057881600000 | 1846.7 |
1058140800000 | 1866.68 |
1058227200000 | 1846.69 |
1058313600000 | 1838.79 |
1058400000000 | 1812.5 |
1058486400000 | 1823.59 |
1058745600000 | 1825.23 |
1058832000000 | 1823.12 |
1058918400000 | 1846.02 |
1059004800000 | 1869.57 |
1059091200000 | 1867.83 |
1059350400000 | 1886.8 |
1059436800000 | 1876.23 |
1059523200000 | 1862.3 |
1059609600000 | 1859.36 |
1059696000000 | 1853.48 |
1059955200000 | 1849.03 |
1060041600000 | 1856.51 |
1060128000000 | 1832.08 |
1060214400000 | 1840.75 |
1060300800000 | 1843.03 |
1060560000000 | 1862.17 |
1060646400000 | 1866.49 |
1060732800000 | 1881.02 |
1060819200000 | 1898.2 |
1060905600000 | 1901.34 |
1061164800000 | 1907.35 |
1061251200000 | 1918.25 |
1061337600000 | 1921.27 |
1061424000000 | 1917.01 |
1061510400000 | 1916.72 |
1061769600000 | 1904.35 |
1061856000000 | 1892.47 |
1061942400000 | 1901.39 |
1062028800000 | 1904.14 |
1062115200000 | 1911.94 |
1062374400000 | 1941.56 |
1062460800000 | 1932.07 |
1062547200000 | 1962.38 |
1062633600000 | 1962.89 |
1062720000000 | 1974.67 |
1062979200000 | 1981.23 |
1063065600000 | 1991.65 |
1063152000000 | 1974.43 |
1063238400000 | 1966.22 |
1063324800000 | 1980.02 |
1063584000000 | 1984.54 |
1063670400000 | 2000.42 |
1063756800000 | 2024.62 |
1063843200000 | 2036.39 |
1063929600000 | 2043 |
1064188800000 | 2026.51 |
1064275200000 | 2018.95 |
1064361600000 | 2029.22 |
1064448000000 | 2001.71 |
1064534400000 | 1995.19 |
1064793600000 | 2000.71 |
1064880000000 | 1986.5 |
1064966400000 | 2023.96 |
1065052800000 | 2045.42 |
1065139200000 | 2068.19 |
1065398400000 | 2079.73 |
1065484800000 | 2085.36 |
1065571200000 | 2082.04 |
1065657600000 | 2101.54 |
1065744000000 | 2116.83 |
1066003200000 | 2126.37 |
1066089600000 | 2133.79 |
1066176000000 | 2129.94 |
1066262400000 | 2128.47 |
1066348800000 | 2135.12 |
1066608000000 | 2134.09 |
1066694400000 | 2139.24 |
1066780800000 | 2124.94 |
1066867200000 | 2074.49 |
1066953600000 | 2082.43 |
1067212800000 | 2097.71 |
1067299200000 | 2112.97 |
1067385600000 | 2124.15 |
1067472000000 | 2126.43 |
1067558400000 | 2108.63 |
1067817600000 | 2108.17 |
1067904000000 | 2130.83 |
1067990400000 | 2114.51 |
1068076800000 | 2098.89 |
1068163200000 | 2131.83 |
1068422400000 | 2115.36 |
1068508800000 | 2096.47 |
1068595200000 | 2110.1 |
1068681600000 | 2137.83 |
1068768000000 | 2144.24 |
1069027200000 | 2092.2 |
1069113600000 | 2115.68 |
1069200000000 | 2086.61 |
1069286400000 | 2098.27 |
1069372800000 | 2106.17 |
1069632000000 | 2110.46 |
1069718400000 | 2120.66 |
1069804800000 | 2143.7 |
1069891200000 | 2148.62 |
1069977600000 | 2149.69 |
1070236800000 | 2181.24 |
1070323200000 | 2195.2 |
1070409600000 | 2205.6 |
1070496000000 | 2204.3 |
1070582400000 | 2205.38 |
1070841600000 | 2193.47 |
1070928000000 | 2207.44 |
1071014400000 | 2178.59 |
1071100800000 | 2187.77 |
1071187200000 | 2204.83 |
1071446400000 | 2228.29 |
1071532800000 | 2214.73 |
1071619200000 | 2212.45 |
1071705600000 | 2228.27 |
1071792000000 | 2233.85 |
1072051200000 | 2238.96 |
1072137600000 | 2247.82 |
1072224000000 | 2256.87 |
1072310400000 | 2257.22 |
1072396800000 | 2256.81 |
1072656000000 | 2277 |
1072742400000 | 2298.06 |
1072828800000 | 2308.68 |
1073001600000 | 2329.32 |
1073260800000 | 2361.85 |
1073347200000 | 2369.4 |
1073433600000 | 2352.18 |
1073520000000 | 2379.49 |
1073606400000 | 2388.93 |
1073865600000 | 2380.84 |
1073952000000 | 2382.56 |
1074038400000 | 2383.83 |
1074124800000 | 2367.04 |
1074211200000 | 2361.9 |
1074470400000 | 2368.42 |
1074556800000 | 2394.02 |
1074643200000 | 2407.62 |
1074729600000 | 2426.27 |
1074816000000 | 2413.75 |
1075075200000 | 2391.15 |
1075161600000 | 2410.16 |
1075248000000 | 2394.27 |
1075334400000 | 2357.9 |
1075420800000 | 2358.75 |
1075680000000 | 2361.4 |
1075766400000 | 2369.83 |
1075852800000 | 2349.2 |
1075939200000 | 2353.62 |
1076025600000 | 2385.47 |
1076284800000 | 2400.5 |
1076371200000 | 2404.1 |
1076457600000 | 2405.77 |
1076544000000 | 2431.03 |
1076630400000 | 2430.83 |
1076889600000 | 2437.42 |
1076976000000 | 2461.48 |
1077062400000 | 2459.08 |
1077148800000 | 2456.65 |
1077235200000 | 2421.75 |
1077494400000 | 2429.97 |
1077580800000 | 2418.98 |
1077667200000 | 2405.78 |
1077753600000 | 2393.12 |
1077840000000 | 2409.28 |
1078099200000 | 2444.59 |
1078185600000 | 2431.82 |
1078272000000 | 2401.24 |
1078358400000 | 2416.14 |
1078444800000 | 2448.54 |
1078704000000 | 2442.47 |
1078790400000 | 2438.95 |
1078876800000 | 2403.88 |
1078963200000 | 2358.82 |
1079049600000 | 2346.24 |
1079308800000 | 2333.74 |
1079395200000 | 2365.66 |
1079481600000 | 2387.28 |
1079568000000 | 2401.21 |
1079654400000 | 2397.61 |
1079913600000 | 2367.11 |
1080000000000 | 2364.93 |
1080086400000 | 2362.27 |
1080172800000 | 2385.31 |
1080259200000 | 2393.04 |
1080518400000 | 2418.63 |
1080604800000 | 2421.5 |
1080691200000 | 2446.81 |
1080777600000 | 2477.33 |
1080864000000 | 2474.58 |
1081123200000 | 2468.78 |
1081209600000 | 2470 |
1081296000000 | 2488.49 |
1081382400000 | 2484.7 |
1081468800000 | 2474.15 |
1081728000000 | 2481.33 |
1081814400000 | 2469.16 |
1081900800000 | 2432.31 |
1081987200000 | 2417.43 |
1082073600000 | 2442.57 |
1082332800000 | 2437.09 |
1082419200000 | 2446.5 |
1082505600000 | 2417.43 |
1082592000000 | 2421.4 |
1082678400000 | 2431.33 |
1082937600000 | 2445.68 |
1083024000000 | 2440.95 |
1083110400000 | 2410.93 |
1083196800000 | 2405.21 |
1083283200000 | 2384.31 |
1083542400000 | 2387.82 |
1083628800000 | 2417.13 |
1083715200000 | 2436.88 |
1083801600000 | 2391.24 |
1083888000000 | 2345.42 |
1084147200000 | 2249.04 |
1084233600000 | 2260.7 |
1084320000000 | 2280.72 |
1084406400000 | 2265.08 |
1084492800000 | 2254.29 |
1084752000000 | 2228.67 |
1084838400000 | 2248.17 |
1084924800000 | 2313.44 |
1085011200000 | 2284.1 |
1085097600000 | 2316 |
1085356800000 | 2319.14 |
1085443200000 | 2322.64 |
1085529600000 | 2346.16 |
1085616000000 | 2384.33 |
1085702400000 | 2381.94 |
1085961600000 | 2384.25 |
1086048000000 | 2380.45 |
1086134400000 | 2386.69 |
1086220800000 | 2370.89 |
1086307200000 | 2384.06 |
1086566400000 | 2432.58 |
1086652800000 | 2435.3 |
1086739200000 | 2411.58 |
1086825600000 | 2420.08 |
1086912000000 | 2402.09 |
1087171200000 | 2382.71 |
1087257600000 | 2393.36 |
1087344000000 | 2410.26 |
1087430400000 | 2417.41 |
1087516800000 | 2425.34 |
1087776000000 | 2432.28 |
1087862400000 | 2410.98 |
1087948800000 | 2416.58 |
1088035200000 | 2453.46 |
1088121600000 | 2446.23 |
1088380800000 | 2470.59 |
1088467200000 | 2449.66 |
1088553600000 | 2444.83 |
1088640000000 | 2445.49 |
1088726400000 | 2444.32 |
1088985600000 | 2426.12 |
1089072000000 | 2415.53 |
1089158400000 | 2426.36 |
1089244800000 | 2430.16 |
1089331200000 | 2437.53 |
1089590400000 | 2443.58 |
1089676800000 | 2432.31 |
1089763200000 | 2427.02 |
1089849600000 | 2406.31 |
1089936000000 | 2426.5 |
1090195200000 | 2419.45 |
1090281600000 | 2407.26 |
1090368000000 | 2399.48 |
1090454400000 | 2378.47 |
1090540800000 | 2351.75 |
1090800000000 | 2339.89 |
1090886400000 | 2328.95 |
1090972800000 | 2333.49 |
1091059200000 | 2347.26 |
1091145600000 | 2360.94 |
1091404800000 | 2361.43 |
1091491200000 | 2366.19 |
1091577600000 | 2342.48 |
1091664000000 | 2344.83 |
1091750400000 | 2342.16 |
1092009600000 | 2322.26 |
1092096000000 | 2337.33 |
1092182400000 | 2321.89 |
1092268800000 | 2318.82 |
1092355200000 | 2318.72 |
1092614400000 | 2323.74 |
1092700800000 | 2331.27 |
1092787200000 | 2333.51 |
1092873600000 | 2356.97 |
1092960000000 | 2351.03 |
1093219200000 | 2358.25 |
1093305600000 | 2346.18 |
1093392000000 | 2351.62 |
1093478400000 | 2367.54 |
1093564800000 | 2377.6 |
1093824000000 | 2372.77 |
1093910400000 | 2370.91 |
1093996800000 | 2389.5 |
1094083200000 | 2393.71 |
1094169600000 | 2377.76 |
1094428800000 | 2399.26 |
1094515200000 | 2404.74 |
1094601600000 | 2411.65 |
1094688000000 | 2395.9 |
1094774400000 | 2419.58 |
1095033600000 | 2429.5 |
1095120000000 | 2436.56 |
1095206400000 | 2403.08 |
1095292800000 | 2409.55 |
1095379200000 | 2416.11 |
1095638400000 | 2410.34 |
1095724800000 | 2429.2 |
1095811200000 | 2415.81 |
1095897600000 | 2414.98 |
1095984000000 | 2405.14 |
1096243200000 | 2394.69 |
1096329600000 | 2400.8 |
1096416000000 | 2410.09 |
1096502400000 | 2428.31 |
1096588800000 | 2458.68 |
1096848000000 | 2467.26 |
1096934400000 | 2475.85 |
1097020800000 | 2477.51 |
1097107200000 | 2473.09 |
1097193600000 | 2491.82 |
1097452800000 | 2490.02 |
1097539200000 | 2456.37 |
1097625600000 | 2450.89 |
1097712000000 | 2450.66 |
1097798400000 | 2459.8 |
1098057600000 | 2454.82 |
1098144000000 | 2479.94 |
1098230400000 | 2467.7 |
1098316800000 | 2477.68 |
1098403200000 | 2483.1 |
1098662400000 | 2470.88 |
1098748800000 | 2475.73 |
1098835200000 | 2497.8 |
1098921600000 | 2516.3 |
1099008000000 | 2506.92 |
1099267200000 | 2520.05 |
1099353600000 | 2540.12 |
1099440000000 | 2563.56 |
1099526400000 | 2575.21 |
1099612800000 | 2598.32 |
1099872000000 | 2596.12 |
1099958400000 | 2588.87 |
1100044800000 | 2587.45 |
1100131200000 | 2596.55 |
1100217600000 | 2624.15 |
1100476800000 | 2638.46 |
1100563200000 | 2630.98 |
1100649600000 | 2659.21 |
1100736000000 | 2651.2 |
1100822400000 | 2657.29 |
1101081600000 | 2629.9 |
1101168000000 | 2639.36 |
1101254400000 | 2655.39 |
1101340800000 | 2683.84 |
1101427200000 | 2679.94 |
1101686400000 | 2691.87 |
1101772800000 | 2679.53 |
1101859200000 | 2692.59 |
1101945600000 | 2707.62 |
1102032000000 | 2724.61 |
1102291200000 | 2718.78 |
1102377600000 | 2717.14 |
1102464000000 | 2677.17 |
1102550400000 | 2652.63 |
1102636800000 | 2649.05 |
1102896000000 | 2680.51 |
1102982400000 | 2685.28 |
1103068800000 | 2717.02 |
1103155200000 | 2703.55 |
1103241600000 | 2692.86 |
1103500800000 | 2726.52 |
1103587200000 | 2717.17 |
1103673600000 | 2736.04 |
1103760000000 | 2755.62 |
1103846400000 | 2771.56 |
1104105600000 | 2784.57 |
1104192000000 | 2787.03 |
1104278400000 | 2776.91 |
1104364800000 | 2799.11 |
1104451200000 | 2800.41 |
1104710400000 | 2789.4 |
1104796800000 | 2763.56 |
1104883200000 | 2744.53 |
1104969600000 | 2731.98 |
1105056000000 | 2726.72 |
1105315200000 | 2735.82 |
1105401600000 | 2742.38 |
1105488000000 | 2753.4 |
1105574400000 | 2743.56 |
1105660800000 | 2737.88 |
1105920000000 | 2750.81 |
1106006400000 | 2736.59 |
1106092800000 | 2743.01 |
1106179200000 | 2711.66 |
1106265600000 | 2715.78 |
1106524800000 | 2728.06 |
1106611200000 | 2718.16 |
1106697600000 | 2750.21 |
1106784000000 | 2750.21 |
1106870400000 | 2737.01 |
1107129600000 | 2757.49 |
1107216000000 | 2762.55 |
1107302400000 | 2777.58 |
1107388800000 | 2758.13 |
1107475200000 | 2778.91 |
1107734400000 | 2775.23 |
1107820800000 | 2758.88 |
1107907200000 | 2761.96 |
1107993600000 | 2781.74 |
1108080000000 | 2795.45 |
1108339200000 | 2821.73 |
1108425600000 | 2830.56 |
1108512000000 | 2814.74 |
1108598400000 | 2827.19 |
1108684800000 | 2831.86 |
1108944000000 | 2832.57 |
1109030400000 | 2846.22 |
1109116800000 | 2818.11 |
1109203200000 | 2819.76 |
1109289600000 | 2847.51 |
1109548800000 | 2870.46 |
1109635200000 | 2870.76 |
1109721600000 | 2859.92 |
1109808000000 | 2864.15 |
1109894400000 | 2900.61 |
1110153600000 | 2891.31 |
1110240000000 | 2907.54 |
1110326400000 | 2906.87 |
1110412800000 | 2891.99 |
1110499200000 | 2908.37 |
1110758400000 | 2882.93 |
1110844800000 | 2891.62 |
1110931200000 | 2892.4 |
1111017600000 | 2877.58 |
1111104000000 | 2872.8 |
1111363200000 | 2852.77 |
1111449600000 | 2858.29 |
1111536000000 | 2807.48 |
1111622400000 | 2803.04 |
1111708800000 | 2807.13 |
1111968000000 | 2796.61 |
1112054400000 | 2787.09 |
1112140800000 | 2785.64 |
1112227200000 | 2803.82 |
1112313600000 | 2809.44 |
1112572800000 | 2771.8 |
1112659200000 | 2792.97 |
1112745600000 | 2804.48 |
1112832000000 | 2821.33 |
1112918400000 | 2820.66 |
1113177600000 | 2833.17 |
1113264000000 | 2807.21 |
1113350400000 | 2824.2 |
1113436800000 | 2792.82 |
1113523200000 | 2772.21 |
1113782400000 | 2722.07 |
1113868800000 | 2754.25 |
1113955200000 | 2756.51 |
1114041600000 | 2753.72 |
1114128000000 | 2779.29 |
1114387200000 | 2775.34 |
1114473600000 | 2762.5 |
1114560000000 | 2739.6 |
1114646400000 | 2731.38 |
1114732800000 | 2740.65 |
1114992000000 | 2737.24 |
1115078400000 | 2749.93 |
1115164800000 | 2774.43 |
1115251200000 | 2782.65 |
1115337600000 | 2786.6 |
1115596800000 | 2772.79 |
1115683200000 | 2766.66 |
1115769600000 | 2752.42 |
1115856000000 | 2739.84 |
1115942400000 | 2722.57 |
1116201600000 | 2702.37 |
1116288000000 | 2697.63 |
1116374400000 | 2718.34 |
1116460800000 | 2737.61 |
1116547200000 | 2723.73 |
1116806400000 | 2748.13 |
1116892800000 | 2749.66 |
1116979200000 | 2740.77 |
1117065600000 | 2739.92 |
1117152000000 | 2749.8 |
1117411200000 | 2756.9 |
1117497600000 | 2739.86 |
1117584000000 | 2751.39 |
1117670400000 | 2755.86 |
1117756800000 | 2757.27 |
1118016000000 | 2759.71 |
1118102400000 | 2777.42 |
1118188800000 | 2787.27 |
1118275200000 | 2754.8 |
1118361600000 | 2755.91 |
1118620800000 | 2743.28 |
1118707200000 | 2749.81 |
1118793600000 | 2758.59 |
1118880000000 | 2768.92 |
1118966400000 | 2804.17 |
1119225600000 | 2785.45 |
1119312000000 | 2799.88 |
1119398400000 | 2802.14 |
1119484800000 | 2796.62 |
1119571200000 | 2782.07 |
1119830400000 | 2767.38 |
1119916800000 | 2772.73 |
1120003200000 | 2776.48 |
1120089600000 | 2774.61 |
1120176000000 | 2762.25 |
1120435200000 | 2759.8 |
1120521600000 | 2752.35 |
1120608000000 | 2765.47 |
1120694400000 | 2731.58 |
1120780800000 | 2751.02 |
1121040000000 | 2792.45 |
1121126400000 | 2814.39 |
1121212800000 | 2799.69 |
1121299200000 | 2815.75 |
1121385600000 | 2803.34 |
1121644800000 | 2806.32 |
1121731200000 | 2794.21 |
1121817600000 | 2794.21 |
1121904000000 | 2836.1 |
1121990400000 | 2833.08 |
1122249600000 | 2829.43 |
1122336000000 | 2818.6 |
1122422400000 | 2832.5 |
1122508800000 | 2849.67 |
1122595200000 | 2864.78 |
1122854400000 | 2879.73 |
1122940800000 | 2899.98 |
1123027200000 | 2919.98 |
1123113600000 | 2908.73 |
1123200000000 | 2881.5 |
1123459200000 | 2902.09 |
1123545600000 | 2916.16 |
1123632000000 | 2964.37 |
1123718400000 | 2984.57 |
1123804800000 | 2983.85 |
1124064000000 | 2973.96 |
1124150400000 | 2968.31 |
1124236800000 | 2955.76 |
1124323200000 | 2921.43 |
1124409600000 | 2930.94 |
1124668800000 | 2968.15 |
1124755200000 | 2950.54 |
1124841600000 | 2948.09 |
1124928000000 | 2938.14 |
1125014400000 | 2940.08 |
1125273600000 | 2916.82 |
1125360000000 | 2908.46 |
1125446400000 | 2942.43 |
1125532800000 | 2999.77 |
1125619200000 | 3017.87 |
1125878400000 | 3032.92 |
1125964800000 | 3036.47 |
1126051200000 | 3037.36 |
1126137600000 | 3022.65 |
1126224000000 | 3047.9 |
1126483200000 | 3038.63 |
1126569600000 | 3020.17 |
1126656000000 | 3036.45 |
1126742400000 | 3028.39 |
1126828800000 | 3034.72 |
1127088000000 | 3028.97 |
1127174400000 | 3051.37 |
1127260800000 | 3045.55 |
1127347200000 | 3019.44 |
1127433600000 | 3010.19 |
1127692800000 | 3045.71 |
1127779200000 | 3025.45 |
1127865600000 | 3058.12 |
1127952000000 | 3073.46 |
1128038400000 | 3077.49 |
1128297600000 | 3059.69 |
1128384000000 | 3077.27 |
1128470400000 | 3049.51 |
1128556800000 | 3026.36 |
1128643200000 | 3013.12 |
1128902400000 | 3005.96 |
1128988800000 | 3019.85 |
1129075200000 | 3012.21 |
1129161600000 | 2970.25 |
1129248000000 | 2994.79 |
1129507200000 | 2979.89 |
1129593600000 | 2953.1 |
1129680000000 | 2918.98 |
1129766400000 | 2931.49 |
1129852800000 | 2926.45 |
1130112000000 | 2939.99 |
1130198400000 | 2970.96 |
1130284800000 | 2977.34 |
1130371200000 | 2975.35 |
1130457600000 | 2959.55 |
1130716800000 | 2995.99 |
1130803200000 | 3015.81 |
1130889600000 | 3034.81 |
1130976000000 | 3053.41 |
1131062400000 | 3023.27 |
1131321600000 | 3031.81 |
1131408000000 | 3031.88 |
1131494400000 | 3019.85 |
1131580800000 | 3016.65 |
1131667200000 | 3037.26 |
1131926400000 | 3022.17 |
1132012800000 | 3005.2 |
1132099200000 | 2996.53 |
1132185600000 | 3036.22 |
1132272000000 | 3053.66 |
1132531200000 | 3068.18 |
1132617600000 | 3059.67 |
1132704000000 | 3087.11 |
1132790400000 | 3078.75 |
1132876800000 | 3074.9 |
1133136000000 | 3085.89 |
1133222400000 | 3081.98 |
1133308800000 | 3072.82 |
1133395200000 | 3096.79 |
1133481600000 | 3124.01 |
1133740800000 | 3135.55 |
1133827200000 | 3144.11 |
1133913600000 | 3139.2 |
1134000000000 | 3139.79 |
1134086400000 | 3155.03 |
1134345600000 | 3197.09 |
1134432000000 | 3199.69 |
1134518400000 | 3221.97 |
1134604800000 | 3195.95 |
1134691200000 | 3223.02 |
1134950400000 | 3223.74 |
1135036800000 | 3219.94 |
1135123200000 | 3227.39 |
1135209600000 | 3239.43 |
1135296000000 | 3244.07 |
1135555200000 | 3250.9 |
1135641600000 | 3242.61 |
1135728000000 | 3258.13 |
1135814400000 | 3260.36 |
1135900800000 | 3230.34 |
1136160000000 | 3237.74 |
1136246400000 | 3294.8 |
1136332800000 | 3356.27 |
1136419200000 | 3361.88 |
1136505600000 | 3395.73 |
1136764800000 | 3392.77 |
1136851200000 | 3360.51 |
1136937600000 | 3388.77 |
1137024000000 | 3395.09 |
1137110400000 | 3387.27 |
1137369600000 | 3388.24 |
1137456000000 | 3331.76 |
1137542400000 | 3286.64 |
1137628800000 | 3333.1 |
1137715200000 | 3319.36 |
1137974400000 | 3328.1 |
1138060800000 | 3338.09 |
1138147200000 | 3356.57 |
1138233600000 | 3386.69 |
1138320000000 | 3415.56 |
1138579200000 | 3408.07 |
1138665600000 | 3429.02 |
1138752000000 | 3429.65 |
1138838400000 | 3412.26 |
1138924800000 | 3386.34 |
1139184000000 | 3392 |
1139270400000 | 3387.17 |
1139356800000 | 3350.66 |
1139443200000 | 3383.64 |
1139529600000 | 3362.98 |
1139788800000 | 3343.69 |
1139875200000 | 3349.56 |
1139961600000 | 3350.11 |
1140048000000 | 3359.2 |
1140134400000 | 3351.59 |
1140393600000 | 3346.37 |
1140480000000 | 3364.83 |
1140566400000 | 3374.58 |
1140652800000 | 3413 |
1140739200000 | 3416.9 |
1140998400000 | 3436.89 |
1141084800000 | 3424.01 |
1141171200000 | 3425.81 |
1141257600000 | 3416.27 |
1141344000000 | 3405.02 |
1141603200000 | 3417.02 |
1141689600000 | 3370.2 |
1141776000000 | 3352.28 |
1141862400000 | 3393.71 |
1141948800000 | 3393.01 |
1142208000000 | 3435.99 |
1142294400000 | 3466.24 |
1142380800000 | 3477.46 |
1142467200000 | 3492.25 |
1142553600000 | 3515.47 |
1142812800000 | 3534.44 |
1142899200000 | 3512.78 |
1142985600000 | 3521.54 |
1143072000000 | 3490.54 |
1143158400000 | 3512.02 |
1143417600000 | 3513.44 |
1143504000000 | 3514.23 |
1143590400000 | 3501.86 |
1143676800000 | 3565.34 |
1143763200000 | 3540.58 |
1144022400000 | 3580.79 |
1144108800000 | 3599.36 |
1144195200000 | 3609.29 |
1144281600000 | 3629.14 |
1144368000000 | 3600.18 |
1144627200000 | 3601.58 |
1144713600000 | 3577.22 |
1144800000000 | 3552.89 |
1144886400000 | 3557.39 |
1144972800000 | 3557.86 |
1145232000000 | 3586.83 |
1145318400000 | 3604.65 |
1145404800000 | 3647.01 |
1145491200000 | 3648.99 |
1145577600000 | 3682.4 |
1145836800000 | 3667.77 |
1145923200000 | 3679.92 |
1146009600000 | 3698.58 |
1146096000000 | 3715.9 |
1146182400000 | 3706.47 |
1146441600000 | 3730.9 |
1146528000000 | 3765.12 |
1146614400000 | 3741.75 |
1146700800000 | 3766.63 |
1146787200000 | 3814.27 |
1147046400000 | 3836.39 |
1147132800000 | 3853.79 |
1147219200000 | 3842.61 |
1147305600000 | 3831.31 |
1147392000000 | 3778.1 |
1147651200000 | 3718.74 |
1147737600000 | 3701.96 |
1147824000000 | 3638.33 |
1147910400000 | 3600.98 |
1147996800000 | 3570.1 |
1148256000000 | 3501.89 |
1148342400000 | 3550.44 |
1148428800000 | 3508.07 |
1148515200000 | 3528.97 |
1148601600000 | 3580.11 |
1148860800000 | 3591.4 |
1148947200000 | 3569.82 |
1149033600000 | 3554.43 |
1149120000000 | 3558.59 |
1149206400000 | 3611.88 |
1149465600000 | 3592.46 |
1149552000000 | 3486.4 |
1149638400000 | 3467.13 |
1149724800000 | 3339.66 |
1149811200000 | 3396.8 |
1150070400000 | 3370.79 |
1150156800000 | 3269.31 |
1150243200000 | 3289.84 |
1150329600000 | 3357.82 |
1150416000000 | 3382.49 |
1150675200000 | 3371.52 |
1150761600000 | 3376.42 |
1150848000000 | 3387.21 |
1150934400000 | 3409.12 |
1151020800000 | 3394.86 |
1151280000000 | 3396.44 |
1151366400000 | 3394.55 |
1151452800000 | 3368.55 |
1151539200000 | 3425.35 |
1151625600000 | 3548.37 |
1151884800000 | 3565.27 |
1151971200000 | 3577.19 |
1152057600000 | 3516.13 |
1152144000000 | 3539.8 |
1152230400000 | 3560.73 |
1152489600000 | 3563.5 |
1152576000000 | 3537.31 |
1152662400000 | 3508.77 |
1152748800000 | 3469.56 |
1152835200000 | 3399.77 |
1153094400000 | 3360.38 |
1153180800000 | 3320.3 |
1153267200000 | 3382.38 |
1153353600000 | 3442.44 |
1153440000000 | 3425.27 |
1153699200000 | 3447.07 |
1153785600000 | 3464.71 |
1153872000000 | 3463.1 |
1153958400000 | 3537.16 |
1154044800000 | 3571.72 |
1154304000000 | 3574.92 |
1154390400000 | 3544.74 |
1154476800000 | 3587.44 |
1154563200000 | 3562.82 |
1154649600000 | 3614.97 |
1154908800000 | 3557.76 |
1154995200000 | 3570.45 |
1155081600000 | 3604.42 |
1155168000000 | 3566.01 |
1155254400000 | 3560.18 |
1155513600000 | 3586.4 |
1155600000000 | 3618.79 |
1155686400000 | 3662.8 |
1155772800000 | 3672.58 |
1155859200000 | 3663.23 |
1156118400000 | 3669 |
1156204800000 | 3663.37 |
1156291200000 | 3648.85 |
1156377600000 | 3641.14 |
1156464000000 | 3624.36 |
1156723200000 | 3631.41 |
1156809600000 | 3645.23 |
1156896000000 | 3671.6 |
1156982400000 | 3674.57 |
1157068800000 | 3686.54 |
1157328000000 | 3733.48 |
1157414400000 | 3715.14 |
1157500800000 | 3674.13 |
1157587200000 | 3622.34 |
1157673600000 | 3620.57 |
1157932800000 | 3584.54 |
1158019200000 | 3605.28 |
1158105600000 | 3611.56 |
1158192000000 | 3638.42 |
1158278400000 | 3620.94 |
1158537600000 | 3627.9 |
1158624000000 | 3625.74 |
1158710400000 | 3633.11 |
1158796800000 | 3657.74 |
1158883200000 | 3637.5 |
1159142400000 | 3619.81 |
1159228800000 | 3631.59 |
1159315200000 | 3678.32 |
1159401600000 | 3680.85 |
1159488000000 | 3680.27 |
1159747200000 | 3707.13 |
1159833600000 | 3693.73 |
1159920000000 | 3688.39 |
1160006400000 | 3728.88 |
1160092800000 | 3702.01 |
1160352000000 | 3704.99 |
1160438400000 | 3707.63 |
1160524800000 | 3705.81 |
1160611200000 | 3719.62 |
1160697600000 | 3726.62 |
1160956800000 | 3754.52 |
1161043200000 | 3732.02 |
1161129600000 | 3748.85 |
1161216000000 | 3769.86 |
1161302400000 | 3783.17 |
1161561600000 | 3785 |
1161648000000 | 3785.4 |
1161734400000 | 3801.89 |
1161820800000 | 3829.74 |
1161907200000 | 3834.05 |
1162166400000 | 3809.08 |
1162252800000 | 3821.51 |
1162339200000 | 3840.33 |
1162425600000 | 3826.92 |
1162512000000 | 3814.62 |
1162771200000 | 3840.71 |
1162857600000 | 3881.11 |
1162944000000 | 3852.83 |
1163030400000 | 3846.94 |
1163116800000 | 3861.52 |
1163376000000 | 3842.62 |
1163462400000 | 3858.35 |
1163548800000 | 3867.11 |
1163635200000 | 3866.49 |
1163721600000 | 3851.01 |
1163980800000 | 3823.88 |
1164067200000 | 3834.05 |
1164153600000 | 3883.56 |
1164240000000 | 3885.73 |
1164326400000 | 3888.68 |
1164585600000 | 3864.09 |
1164672000000 | 3856.06 |
1164758400000 | 3911.73 |
1164844800000 | 3938.05 |
1164931200000 | 3939.42 |
1165190400000 | 3952.61 |
1165276800000 | 3964.93 |
1165363200000 | 3982.81 |
1165449600000 | 3996.31 |
1165536000000 | 3994.47 |
1165795200000 | 3983.97 |
1165881600000 | 4002.65 |
1165968000000 | 4015.89 |
1166054400000 | 4029.57 |
1166140800000 | 4031.43 |
1166400000000 | 4026.46 |
1166486400000 | 4016.61 |
1166572800000 | 4042.99 |
1166659200000 | 4037.39 |
1166745600000 | 4023.7 |
1167004800000 | 4025.2 |
1167091200000 | 4018.4 |
1167177600000 | 4054.5 |
1167264000000 | 4059.15 |
1167350400000 | 4062.02 |
1167696000000 | 4120.99 |
1167782400000 | 4098.86 |
1167868800000 | 4072.39 |
1167955200000 | 4019.44 |
1168214400000 | 4019.06 |
1168300800000 | 4029.61 |
1168387200000 | 3976.73 |
1168473600000 | 4001.31 |
1168560000000 | 4044.99 |
1168819200000 | 4077.52 |
1168905600000 | 4058.87 |
1168992000000 | 4065.51 |
1169078400000 | 4066.62 |
1169164800000 | 4083.88 |
1169424000000 | 4089.88 |
1169510400000 | 4107.27 |
1169596800000 | 4123.43 |
1169683200000 | 4110.9 |
1169769600000 | 4069.45 |
1170028800000 | 4083.12 |
1170115200000 | 4101.19 |
1170201600000 | 4093.71 |
1170288000000 | 4147.52 |
1170374400000 | 4150.63 |
1170633600000 | 4134.69 |
1170720000000 | 4160.1 |
1170806400000 | 4180.62 |
1170892800000 | 4153.61 |
1170979200000 | 4168.18 |
1171238400000 | 4142 |
1171324800000 | 4166.95 |
1171411200000 | 4227.46 |
1171497600000 | 4250.43 |
1171584000000 | 4241.58 |
1171843200000 | 4257.7 |
1171929600000 | 4249.91 |
1172016000000 | 4223.34 |
1172102400000 | 4237.25 |
1172188800000 | 4267.67 |
1172448000000 | 4287.69 |
1172534400000 | 4224.31 |
1172620800000 | 4131.56 |
1172707200000 | 4095.01 |
1172793600000 | 4082.09 |
1173052800000 | 3992.91 |
1173139200000 | 4043.46 |
1173225600000 | 4069.21 |
1173312000000 | 4116.42 |
1173398400000 | 4120.92 |
1173657600000 | 4140.66 |
1173744000000 | 4110.08 |
1173830400000 | 4011.49 |
1173916800000 | 4077.26 |
1174003200000 | 4084.35 |
1174262400000 | 4129.73 |
1174348800000 | 4160.82 |
1174435200000 | 4174.08 |
1174521600000 | 4247.49 |
1174608000000 | 4253.57 |
1174867200000 | 4240.98 |
1174953600000 | 4233.35 |
1175040000000 | 4222.68 |
1175126400000 | 4237.41 |
1175212800000 | 4235.41 |
1175472000000 | 4242.29 |
1175558400000 | 4280.09 |
1175644800000 | 4308.98 |
1175731200000 | 4319.98 |
1175817600000 | 4317.88 |
1176076800000 | 4308.19 |
1176163200000 | 4349.38 |
1176249600000 | 4347.07 |
1176336000000 | 4343.95 |
1176422400000 | 4351.65 |
1176681600000 | 4405.2 |
1176768000000 | 4411.18 |
1176854400000 | 4419.13 |
1176940800000 | 4392.22 |
1177027200000 | 4425.91 |
1177286400000 | 4417.78 |
1177372800000 | 4403.81 |
1177459200000 | 4422.75 |
1177545600000 | 4418.28 |
1177632000000 | 4410.99 |
1177891200000 | 4415.25 |
1177977600000 | 4394.08 |
1178064000000 | 4416.81 |
1178150400000 | 4418.66 |
1178236800000 | 4453.17 |
1178496000000 | 4485.44 |
1178582400000 | 4437.53 |
1178668800000 | 4461.56 |
1178755200000 | 4424.35 |
1178841600000 | 4431 |
1179100800000 | 4437.34 |
1179187200000 | 4446.71 |
1179273600000 | 4432.31 |
1179360000000 | 4417.74 |
1179446400000 | 4437.05 |
1179705600000 | 4436.38 |
1179792000000 | 4450.93 |
1179878400000 | 4487.29 |
1179964800000 | 4449.42 |
1180051200000 | 4434.85 |
1180310400000 | 4445.46 |
1180396800000 | 4463.41 |
1180483200000 | 4441.01 |
1180569600000 | 4488.62 |
1180656000000 | 4515.66 |
1180915200000 | 4531.09 |
1181001600000 | 4527.34 |
1181088000000 | 4479.01 |
1181174400000 | 4433.33 |
1181260800000 | 4386.65 |
1181520000000 | 4412.78 |
1181606400000 | 4386.35 |
1181692800000 | 4381.41 |
1181779200000 | 4433.74 |
1181865600000 | 4490.27 |
1182124800000 | 4502.56 |
1182211200000 | 4495.51 |
1182297600000 | 4510.88 |
1182384000000 | 4479.32 |
1182470400000 | 4466.58 |
1182729600000 | 4459.38 |
1182816000000 | 4447.64 |
1182902400000 | 4408.28 |
1182988800000 | 4456.63 |
1183075200000 | 4492.49 |
1183334400000 | 4527.29 |
1183420800000 | 4554.21 |
1183507200000 | 4570.45 |
1183593600000 | 4550.62 |
1183680000000 | 4568.76 |
1183939200000 | 4589.87 |
1184025600000 | 4584.42 |
1184112000000 | 4573.58 |
1184198400000 | 4602.33 |
1184284800000 | 4634.14 |
1184544000000 | 4640.35 |
1184630400000 | 4625.5 |
1184716800000 | 4585.18 |
1184803200000 | 4625.53 |
1184889600000 | 4612.5 |
1185148800000 | 4613.67 |
1185235200000 | 4582.52 |
1185321600000 | 4520.45 |
1185408000000 | 4430.42 |
1185494400000 | 4363.43 |
1185753600000 | 4373.07 |
1185840000000 | 4436.08 |
1185926400000 | 4355.32 |
1186012800000 | 4375.03 |
1186099200000 | 4366.39 |
1186358400000 | 4336.61 |
1186444800000 | 4360.05 |
1186531200000 | 4436.56 |
1186617600000 | 4377.85 |
1186704000000 | 4244.47 |
1186963200000 | 4289.89 |
1187049600000 | 4251.17 |
1187136000000 | 4186.05 |
1187222400000 | 4060.25 |
1187308800000 | 4082.22 |
1187568000000 | 4135.47 |
1187654400000 | 4160.92 |
1187740800000 | 4212.85 |
1187827200000 | 4265.75 |
1187913600000 | 4285.81 |
1188172800000 | 4302.39 |
1188259200000 | 4256.31 |
1188345600000 | 4248.13 |
1188432000000 | 4283.85 |
1188518400000 | 4353.1 |
1188777600000 | 4359 |
1188864000000 | 4367.75 |
1188950400000 | 4320.52 |
1189036800000 | 4339.19 |
1189123200000 | 4301.46 |
1189382400000 | 4256.65 |
1189468800000 | 4315.09 |
1189555200000 | 4334.7 |
1189641600000 | 4343.63 |
1189728000000 | 4329.17 |
1189987200000 | 4280.57 |
1190073600000 | 4289.84 |
1190160000000 | 4437.25 |
1190246400000 | 4463.85 |
1190332800000 | 4461.28 |
1190592000000 | 4473.91 |
1190678400000 | 4465.79 |
1190764800000 | 4483.76 |
1190851200000 | 4546.11 |
1190937600000 | 4571.73 |
1191196800000 | 4596.53 |
1191283200000 | 4612.22 |
1191369600000 | 4621 |
1191456000000 | 4613.19 |
1191542400000 | 4645.73 |
1191801600000 | 4614.67 |
1191888000000 | 4646.69 |
1191974400000 | 4670.14 |
1192060800000 | 4719.51 |
1192147200000 | 4693.44 |
1192406400000 | 4678.23 |
1192492800000 | 4615.45 |
1192579200000 | 4632.71 |
1192665600000 | 4650.38 |
1192752000000 | 4609.69 |
1193011200000 | 4518.61 |
1193097600000 | 4584.36 |
1193184000000 | 4565.78 |
1193270400000 | 4609.93 |
1193356800000 | 4673.77 |
1193616000000 | 4729.23 |
1193702400000 | 4714.99 |
1193788800000 | 4760.52 |
1193875200000 | 4721.78 |
1193961600000 | 4676.67 |
1194220800000 | 4626.55 |
1194307200000 | 4662.59 |
1194393600000 | 4671.71 |
1194480000000 | 4621.99 |
1194566400000 | 4569.83 |
1194825600000 | 4502.1 |
1194912000000 | 4516.95 |
1194998400000 | 4583.5 |
1195084800000 | 4527.03 |
1195171200000 | 4478.04 |
1195430400000 | 4410.81 |
1195516800000 | 4473.18 |
1195603200000 | 4384.83 |
1195689600000 | 4403.04 |
1195776000000 | 4448.62 |
1196035200000 | 4474.48 |
1196121600000 | 4465.82 |
1196208000000 | 4510.84 |
1196294400000 | 4564.83 |
1196380800000 | 4592.09 |
1196640000000 | 4579.48 |
1196726400000 | 4548.03 |
1196812800000 | 4574.31 |
1196899200000 | 4588.05 |
1196985600000 | 4624.02 |
1197244800000 | 4649.33 |
1197331200000 | 4648.44 |
1197417600000 | 4635.65 |
1197504000000 | 4513.32 |
1197590400000 | 4460.78 |
1197849600000 | 4357.61 |
1197936000000 | 4358.31 |
1198022400000 | 4334.18 |
1198108800000 | 4332.87 |
1198195200000 | 4388.85 |
1198454400000 | 4400.99 |
1198540800000 | 4420.17 |
1198627200000 | 4447.59 |
1198713600000 | 4462.09 |
1198800000000 | 4475.71 |
1199059200000 | 4477.66 |
1199232000000 | 4485.87 |
1199318400000 | 4467.5 |
1199404800000 | 4391.66 |
1199664000000 | 4344.52 |
1199750400000 | 4359.48 |
1199836800000 | 4326.81 |
1199923200000 | 4294.77 |
1200009600000 | 4273.71 |
1200268800000 | 4307.96 |
1200355200000 | 4213.17 |
1200441600000 | 4100.07 |
1200528000000 | 4110.87 |
1200614400000 | 4074.24 |
1200873600000 | 3855.15 |
1200960000000 | 3845.89 |
1201046400000 | 3811.12 |
1201132800000 | 3992.82 |
1201219200000 | 4054.42 |
1201478400000 | 4005.04 |
1201564800000 | 4065.54 |
1201651200000 | 4035.61 |
1201737600000 | 4068.5 |
1201824000000 | 4130.42 |
1202083200000 | 4160.19 |
1202169600000 | 4029.52 |
1202256000000 | 3991.09 |
1202342400000 | 3917.84 |
1202428800000 | 3911.62 |
1202688000000 | 3885.75 |
1202774400000 | 3987.49 |
1202860800000 | 3973.59 |
1202947200000 | 4035.67 |
1203033600000 | 4002.68 |
1203292800000 | 4039.28 |
1203379200000 | 4082.93 |
1203465600000 | 3990.84 |
1203552000000 | 4065.61 |
1203638400000 | 4043.21 |
1203897600000 | 4107.97 |
1203984000000 | 4159.41 |
1204070400000 | 4228.34 |
1204156800000 | 4189.04 |
1204243200000 | 4139.6 |
1204502400000 | 4060.65 |
1204588800000 | 4026.81 |
1204675200000 | 4069.96 |
1204761600000 | 4079.27 |
1204848000000 | 4007.8 |
1205107200000 | 3962.77 |
1205193600000 | 3986.33 |
1205280000000 | 4076.94 |
1205366400000 | 4033.2 |
1205452800000 | 4000.01 |
1205712000000 | 3886.38 |
1205798400000 | 3979.13 |
1205884800000 | 3954.28 |
1205971200000 | 3895.26 |
1206057600000 | 3912.96 |
1206316800000 | 3898.09 |
1206403200000 | 4055.75 |
1206489600000 | 4087.11 |
1206576000000 | 4115.47 |
1206662400000 | 4110.81 |
1206921600000 | 4097.51 |
1207008000000 | 4130.77 |
1207094400000 | 4207.45 |
1207180800000 | 4221.24 |
1207267200000 | 4251.39 |
1207526400000 | 4278.04 |
1207612800000 | 4228.01 |
1207699200000 | 4205.67 |
1207785600000 | 4196.41 |
1207872000000 | 4187.73 |
1208131200000 | 4137.8 |
1208217600000 | 4148.51 |
1208304000000 | 4243.12 |
1208390400000 | 4230.15 |
1208476800000 | 4246.57 |
1208736000000 | 4294.92 |
1208822400000 | 4279.04 |
1208908800000 | 4283.9 |
1208995200000 | 4241.67 |
1209081600000 | 4289.71 |
1209340800000 | 4319.24 |
1209427200000 | 4299.67 |
1209513600000 | 4302.68 |
1209600000000 | 4276.87 |
1209686400000 | 4341.67 |
1209945600000 | 4354.69 |
1210032000000 | 4362 |
1210118400000 | 4354.16 |
1210204800000 | 4361.9 |
1210291200000 | 4310.58 |
1210550400000 | 4334.66 |
1210636800000 | 4333.42 |
1210723200000 | 4345.04 |
1210809600000 | 4380.61 |
1210896000000 | 4427.03 |
1211155200000 | 4456.45 |
1211241600000 | 4420.95 |
1211328000000 | 4406.06 |
1211414400000 | 4404.37 |
1211500800000 | 4367.69 |
1211760000000 | 4331.37 |
1211846400000 | 4324.9 |
1211932800000 | 4310.11 |
1212019200000 | 4320.27 |
1212105600000 | 4349.3 |
1212364800000 | 4338.7 |
1212451200000 | 4321.59 |
1212537600000 | 4307.04 |
1212624000000 | 4300.22 |
1212710400000 | 4297.73 |
1212969600000 | 4248.77 |
1213056000000 | 4148.26 |
1213142400000 | 4122.63 |
1213228800000 | 4080.62 |
1213315200000 | 4088.16 |
1213574400000 | 4124.84 |
1213660800000 | 4151.07 |
1213747200000 | 4121.13 |
1213833600000 | 4071.37 |
1213920000000 | 4039.52 |
1214179200000 | 3997.34 |
1214265600000 | 3998.75 |
1214352000000 | 4018.36 |
1214438400000 | 3992.65 |
1214524800000 | 3969.32 |
1214784000000 | 3988.13 |
1214870400000 | 3925.67 |
1214956800000 | 3905.71 |
1215043200000 | 3884.32 |
1215129600000 | 3856.2 |
1215388800000 | 3883.12 |
1215475200000 | 3820.94 |
1215561600000 | 3881.13 |
1215648000000 | 3841.68 |
1215734400000 | 3803.45 |
1215993600000 | 3808.73 |
1216080000000 | 3757.02 |
1216166400000 | 3745.82 |
1216252800000 | 3833.37 |
1216339200000 | 3846.07 |
1216598400000 | 3877.21 |
1216684800000 | 3884 |
1216771200000 | 3923.48 |
1216857600000 | 3901 |
1216944000000 | 3856.84 |
1217203200000 | 3840.97 |
1217289600000 | 3798.17 |
1217376000000 | 3851.25 |
1217462400000 | 3859.12 |
1217548800000 | 3801.42 |
1217808000000 | 3761.59 |
1217894400000 | 3792.9 |
1217980800000 | 3824.82 |
1218067200000 | 3794.7 |
1218153600000 | 3748.99 |
1218412800000 | 3793.9 |
1218499200000 | 3761.61 |
1218585600000 | 3677.56 |
1218672000000 | 3686.29 |
1218758400000 | 3658.72 |
1219017600000 | 3670.95 |
1219104000000 | 3586.75 |
1219190400000 | 3604.11 |
1219276800000 | 3614.46 |
1219363200000 | 3630.47 |
1219622400000 | 3636.3 |
1219708800000 | 3607.24 |
1219795200000 | 3620.28 |
1219881600000 | 3656.97 |
1219968000000 | 3701.51 |
1220227200000 | 3651.58 |
1220313600000 | 3642.97 |
1220400000000 | 3598.54 |
1220486400000 | 3509.76 |
1220572800000 | 3420.51 |
1220832000000 | 3520.36 |
1220918400000 | 3471.39 |
1221004800000 | 3432.34 |
1221091200000 | 3372.89 |
1221177600000 | 3465.53 |
1221436800000 | 3391.71 |
1221523200000 | 3278.76 |
1221609600000 | 3247.23 |
1221696000000 | 3241.59 |
1221782400000 | 3460.73 |
1222041600000 | 3482.84 |
1222128000000 | 3451.19 |
1222214400000 | 3427.44 |
1222300800000 | 3458.12 |
1222387200000 | 3399.53 |
1222646400000 | 3236.57 |
1222732800000 | 3162.32 |
1222819200000 | 3190.47 |
1222905600000 | 3113.11 |
1222992000000 | 3135.77 |
1223251200000 | 2904.83 |
1223337600000 | 2894.59 |
1223424000000 | 2711.1 |
1223510400000 | 2685.31 |
1223596800000 | 2466.27 |
1223856000000 | 2647.45 |
1223942400000 | 2798.83 |
1224028800000 | 2674.35 |
1224115200000 | 2486.58 |
1224201600000 | 2565.33 |
1224460800000 | 2643.35 |
1224547200000 | 2649.84 |
1224633600000 | 2482.28 |
1224720000000 | 2454.88 |
1224806400000 | 2321.88 |
1225065600000 | 2200.96 |
1225152000000 | 2259.82 |
1225238400000 | 2444.59 |
1225324800000 | 2533.36 |
1225411200000 | 2521.44 |
1225670400000 | 2554.33 |
1225756800000 | 2687 |
1225843200000 | 2714.98 |
1225929600000 | 2536.08 |
1226016000000 | 2537.3 |
1226275200000 | 2584.85 |
1226361600000 | 2456.8 |
1226448000000 | 2403.7 |
1226534400000 | 2355.65 |
1226620800000 | 2388.04 |
1226880000000 | 2346.67 |
1226966400000 | 2332.53 |
1227052800000 | 2272.2 |
1227139200000 | 2169.03 |
1227225600000 | 2157.29 |
1227484800000 | 2294.72 |
1227571200000 | 2358.35 |
1227657600000 | 2339.56 |
1227744000000 | 2384.11 |
1227830400000 | 2395.05 |
1228089600000 | 2296.87 |
1228176000000 | 2292.13 |
1228262400000 | 2309.2 |
1228348800000 | 2302.54 |
1228435200000 | 2240.95 |
1228694400000 | 2391.4 |
1228780800000 | 2413.81 |
1228867200000 | 2446.03 |
1228953600000 | 2484.88 |
1229040000000 | 2421.6 |
1229299200000 | 2494.05 |
1229385600000 | 2503.44 |
1229472000000 | 2588.58 |
1229558400000 | 2598.84 |
1229644800000 | 2518.25 |
1229904000000 | 2492.16 |
1229990400000 | 2488.23 |
1230076800000 | 2472.37 |
1230163200000 | 2480.54 |
1230249600000 | 2492.64 |
1230508800000 | 2540.79 |
1230595200000 | 2561.35 |
1230681600000 | 2547.33 |
1230854400000 | 2602.19 |
1231113600000 | 2603.03 |
1231200000000 | 2596.93 |
1231286400000 | 2631.81 |
1231372800000 | 2609.23 |
1231459200000 | 2581.41 |
1231718400000 | 2537.37 |
1231804800000 | 2450.98 |
1231891200000 | 2394.87 |
1231977600000 | 2335.08 |
1232064000000 | 2385.19 |
1232323200000 | 2353.94 |
1232409600000 | 2280.93 |
1232496000000 | 2266.58 |
1232582400000 | 2266.23 |
1232668800000 | 2214.19 |
1232928000000 | 2286.6 |
1233014400000 | 2333.86 |
1233100800000 | 2382.28 |
1233187200000 | 2353.87 |
1233273600000 | 2305.52 |
1233532800000 | 2249.51 |
1233619200000 | 2296.12 |
1233705600000 | 2334.91 |
1233792000000 | 2319.39 |
1233878400000 | 2352.1 |
1234137600000 | 2377.52 |
1234224000000 | 2334.22 |
1234310400000 | 2314.49 |
1234396800000 | 2264.37 |
1234483200000 | 2285.5 |
1234742400000 | 2253.9 |
1234828800000 | 2175.52 |
1234915200000 | 2151.98 |
1235001600000 | 2169.79 |
1235088000000 | 2100.52 |
1235347200000 | 2098.52 |
1235433600000 | 2060.65 |
1235520000000 | 2063.73 |
1235606400000 | 2086.38 |
1235692800000 | 2069.49 |
1235952000000 | 1973.49 |
1236038400000 | 1938.56 |
1236124800000 | 1982.6 |
1236211200000 | 1953.57 |
1236297600000 | 1933.44 |
1236556800000 | 1901.73 |
1236643200000 | 1972.2 |
1236729600000 | 2001.02 |
1236816000000 | 1994.7 |
1236902400000 | 2039.51 |
1237161600000 | 2099.55 |
1237248000000 | 2101.7 |
1237334400000 | 2114.41 |
1237420800000 | 2219.73 |
1237507200000 | 2192.07 |
1237766400000 | 2256.06 |
1237852800000 | 2273.28 |
1237939200000 | 2284.84 |
1238025600000 | 2301.79 |
1238112000000 | 2263.27 |
1238371200000 | 2168.97 |
1238457600000 | 2203.93 |
1238544000000 | 2235.49 |
1238630400000 | 2362.09 |
1238716800000 | 2350.89 |
1238976000000 | 2337.22 |
1239062400000 | 2310.8 |
1239148800000 | 2293.49 |
1239235200000 | 2347.08 |
1239321600000 | 2350.22 |
1239580800000 | 2368.83 |
1239667200000 | 2395 |
1239753600000 | 2376.27 |
1239840000000 | 2402.11 |
1239926400000 | 2421.76 |
1240185600000 | 2359.32 |
1240272000000 | 2345.91 |
1240358400000 | 2369.19 |
1240444800000 | 2384.12 |
1240531200000 | 2438.74 |
1240790400000 | 2433.25 |
1240876800000 | 2383.59 |
1240963200000 | 2440.41 |
1241049600000 | 2484.34 |
1241136000000 | 2485.51 |
1241395200000 | 2538.21 |
1241481600000 | 2557.15 |
1241568000000 | 2579.34 |
1241654400000 | 2619.2 |
1241740800000 | 2660.64 |
1242000000000 | 2664.11 |
1242086400000 | 2660.58 |
1242172800000 | 2617.84 |
1242259200000 | 2596.01 |
1242345600000 | 2628.92 |
1242604800000 | 2636.95 |
1242691200000 | 2700.36 |
1242777600000 | 2744.36 |
1242864000000 | 2707.67 |
1242950400000 | 2726.94 |
1243209600000 | 2734.45 |
1243296000000 | 2748.1 |
1243382400000 | 2765.98 |
1243468800000 | 2735.04 |
1243555200000 | 2785.19 |
1243814400000 | 2849.38 |
1243900800000 | 2877.95 |
1243987200000 | 2836.83 |
1244073600000 | 2817.39 |
1244160000000 | 2802.16 |
1244419200000 | 2767.68 |
1244505600000 | 2795.95 |
1244592000000 | 2837.04 |
1244678400000 | 2869.18 |
1244764800000 | 2859.73 |
1245024000000 | 2786.83 |
1245110400000 | 2770.32 |
1245196800000 | 2740.35 |
1245283200000 | 2745.28 |
1245369600000 | 2768.44 |
1245628800000 | 2723.31 |
1245715200000 | 2707.87 |
1245801600000 | 2757.6 |
1245888000000 | 2740.11 |
1245974400000 | 2779.91 |
1246233600000 | 2794.21 |
1246320000000 | 2780.77 |
1246406400000 | 2817.74 |
1246492800000 | 2759.28 |
1246579200000 | 2751.69 |
1246838400000 | 2719.48 |
1246924800000 | 2712.16 |
1247011200000 | 2668.51 |
1247097600000 | 2687.33 |
1247184000000 | 2669.4 |
1247443200000 | 2672.82 |
1247529600000 | 2717.89 |
1247616000000 | 2782.46 |
1247702400000 | 2803.32 |
1247788800000 | 2813.5 |
1248048000000 | 2852.8 |
1248134400000 | 2896.83 |
1248220800000 | 2903.14 |
1248307200000 | 2938.96 |
1248393600000 | 2944.5 |
1248652800000 | 2963.32 |
1248739200000 | 2955.44 |
1248825600000 | 2945.18 |
1248912000000 | 2991.05 |
1248998400000 | 3024.91 |
1249257600000 | 3099.76 |
1249344000000 | 3092.99 |
1249430400000 | 3075.58 |
1249516800000 | 3088.32 |
1249603200000 | 3068.68 |
1249862400000 | 3067.14 |
1249948800000 | 3054.59 |
1250035200000 | 3068.04 |
1250121600000 | 3118.53 |
1250208000000 | 3109.36 |
1250467200000 | 3017.25 |
1250553600000 | 3044.93 |
1250640000000 | 3055.89 |
1250726400000 | 3097.24 |
1250812800000 | 3134.65 |
1251072000000 | 3182.99 |
1251158400000 | 3191.63 |
1251244800000 | 3175.46 |
1251331200000 | 3160.81 |
1251417600000 | 3211.51 |
1251676800000 | 3193.95 |
1251763200000 | 3152.39 |
1251849600000 | 3115.84 |
1251936000000 | 3117.85 |
1252022400000 | 3138.04 |
1252281600000 | 3193.52 |
1252368000000 | 3243.07 |
1252454400000 | 3269.38 |
1252540800000 | 3288.29 |
1252627200000 | 3313.32 |
1252886400000 | 3286.82 |
1252972800000 | 3280.2 |
1253059200000 | 3335.78 |
1253145600000 | 3368.24 |
1253232000000 | 3347.53 |
1253491200000 | 3310.1 |
1253577600000 | 3355.79 |
1253664000000 | 3359.73 |
1253750400000 | 3314.17 |
1253836800000 | 3295.62 |
1254096000000 | 3304.72 |
1254182400000 | 3297.68 |
1254268800000 | 3314.97 |
1254355200000 | 3257.8 |
1254441600000 | 3197.41 |
1254700800000 | 3207.84 |
1254787200000 | 3289.18 |
1254873600000 | 3289.79 |
1254960000000 | 3346.67 |
1255046400000 | 3339.92 |
1255305600000 | 3359.07 |
1255392000000 | 3347.58 |
1255478400000 | 3407.81 |
1255564800000 | 3419.38 |
1255651200000 | 3386.49 |
1255910400000 | 3438.08 |
1255996800000 | 3437.32 |
1256083200000 | 3450.61 |
1256169600000 | 3413.9 |
1256256000000 | 3400.27 |
1256515200000 | 3366.33 |
1256601600000 | 3330.06 |
1256688000000 | 3268.97 |
1256774400000 | 3300.14 |
1256860800000 | 3273.05 |
1257120000000 | 3269.45 |
1257206400000 | 3223.19 |
1257292800000 | 3285.69 |
1257379200000 | 3299.58 |
1257465600000 | 3316.25 |
1257724800000 | 3384.81 |
1257811200000 | 3380.24 |
1257897600000 | 3395.41 |
1257984000000 | 3372.87 |
1258070400000 | 3389.56 |
1258329600000 | 3439.45 |
1258416000000 | 3401.21 |
1258502400000 | 3412.13 |
1258588800000 | 3348.01 |
1258675200000 | 3323.86 |
1258934400000 | 3392.68 |
1259020800000 | 3363.44 |
1259107200000 | 3404.08 |
1259193600000 | 3321.83 |
1259280000000 | 3313.88 |
1259539200000 | 3330.31 |
1259625600000 | 3416.43 |
1259712000000 | 3425.83 |
1259798400000 | 3443.87 |
1259884800000 | 3416.15 |
1260144000000 | 3405.23 |
1260230400000 | 3364.6 |
1260316800000 | 3334.81 |
1260403200000 | 3338.6 |
1260489600000 | 3337.95 |
1260748800000 | 3368.49 |
1260835200000 | 3343.07 |
1260921600000 | 3381.19 |
1261008000000 | 3308.59 |
1261094400000 | 3280.06 |
1261353600000 | 3307.27 |
1261440000000 | 3313.77 |
1261526400000 | 3343.2 |
1261612800000 | 3357.02 |
1261699200000 | 3353.56 |
1261958400000 | 3377.74 |
1262044800000 | 3393.68 |
1262131200000 | 3356.89 |
1262217600000 | 3372.81 |
1262563200000 | 3437.2 |
1262649600000 | 3451 |
1262736000000 | 3450.61 |
1262822400000 | 3437.22 |
1262908800000 | 3457.69 |
1263168000000 | 3505.57 |
1263254400000 | 3498.65 |
1263340800000 | 3481.2 |
1263427200000 | 3510.61 |
1263513600000 | 3481.36 |
1263772800000 | 3491.69 |
1263859200000 | 3480.09 |
1263945600000 | 3413.16 |
1264032000000 | 3377.3 |
1264118400000 | 3353.89 |
1264377600000 | 3336.52 |
1264464000000 | 3314.9 |
1264550400000 | 3282.27 |
1264636800000 | 3255.02 |
1264723200000 | 3238.51 |
1264982400000 | 3243.2 |
1265068800000 | 3292.63 |
1265155200000 | 3279.34 |
1265241600000 | 3199.84 |
1265328000000 | 3121.01 |
1265587200000 | 3130.16 |
1265673600000 | 3136.87 |
1265760000000 | 3146.34 |
1265846400000 | 3149.17 |
1265932800000 | 3149.91 |
1266192000000 | 3147.91 |
1266278400000 | 3186.13 |
1266364800000 | 3226.83 |
1266451200000 | 3231.76 |
1266537600000 | 3195.44 |
1266796800000 | 3236.43 |
1266883200000 | 3217.97 |
1266969600000 | 3214.82 |
1267056000000 | 3168.83 |
1267142400000 | 3216.99 |
1267401600000 | 3222.17 |
1267488000000 | 3259.47 |
1267574400000 | 3304.66 |
1267660800000 | 3283.95 |
1267747200000 | 3318.76 |
1268006400000 | 3346.33 |
1268092800000 | 3338.66 |
1268179200000 | 3357.99 |
1268265600000 | 3361.85 |
1268352000000 | 3385.21 |
1268611200000 | 3356.56 |
1268697600000 | 3392.79 |
1268784000000 | 3426.03 |
1268870400000 | 3396.87 |
1268956800000 | 3384.08 |
1269216000000 | 3382.66 |
1269302400000 | 3397.81 |
1269388800000 | 3359.17 |
1269475200000 | 3371.17 |
1269561600000 | 3385.03 |
1269820800000 | 3408.38 |
1269907200000 | 3411.99 |
1269993600000 | 3417.46 |
1270080000000 | 3456.8 |
1270166400000 | 3460.53 |
1270425600000 | 3456.38 |
1270512000000 | 3456.54 |
1270598400000 | 3455.58 |
1270684800000 | 3434.29 |
1270771200000 | 3480.11 |
1271030400000 | 3509.73 |
1271116800000 | 3489.25 |
1271203200000 | 3522.04 |
1271289600000 | 3536.36 |
1271376000000 | 3489.07 |
1271635200000 | 3443.79 |
1271721600000 | 3471.09 |
1271808000000 | 3462.56 |
1271894400000 | 3415.24 |
1271980800000 | 3429.33 |
1272240000000 | 3465.15 |
1272326400000 | 3402.01 |
1272412800000 | 3329.93 |
1272499200000 | 3362.24 |
1272585600000 | 3372.24 |
1272844800000 | 3350.51 |
1272931200000 | 3263.12 |
1273017600000 | 3212.54 |
1273104000000 | 3135.4 |
1273190400000 | 3042.34 |
1273449600000 | 3205.21 |
1273536000000 | 3163.41 |
1273622400000 | 3190.04 |
1273708800000 | 3201.79 |
1273795200000 | 3106.09 |
1274054400000 | 3056.14 |
1274140800000 | 3078.76 |
1274227200000 | 3007.81 |
1274313600000 | 2960.79 |
1274400000000 | 2965 |
1274659200000 | 2950.58 |
1274745600000 | 2857.54 |
1274832000000 | 2898.41 |
1274918400000 | 2974.93 |
1275004800000 | 2993.3 |
1275264000000 | 2989.83 |
1275350400000 | 2989.93 |
1275436800000 | 2958.08 |
1275523200000 | 3013.66 |
1275609600000 | 2955.51 |
1275868800000 | 2887.43 |
1275955200000 | 2879.75 |
1276041600000 | 2922.52 |
1276128000000 | 2972.34 |
1276214400000 | 2990.21 |
1276473600000 | 3057.03 |
1276560000000 | 3078.2 |
1276646400000 | 3095.62 |
1276732800000 | 3103.96 |
1276819200000 | 3114.03 |
1277078400000 | 3158.17 |
1277164800000 | 3127.23 |
1277251200000 | 3088.49 |
1277337600000 | 3069.36 |
1277424000000 | 3040.63 |
1277683200000 | 3065.15 |
1277769600000 | 2974.26 |
1277856000000 | 2967.04 |
1277942400000 | 2946.14 |
1278028800000 | 2966.58 |
1278288000000 | 2954.19 |
1278374400000 | 3037.78 |
1278460800000 | 3054.94 |
1278547200000 | 3099.64 |
1278633600000 | 3109.49 |
1278892800000 | 3108.32 |
1278979200000 | 3157.17 |
1279065600000 | 3184.95 |
1279152000000 | 3180 |
1279238400000 | 3143.91 |
1279497600000 | 3122.72 |
1279584000000 | 3107.22 |
1279670400000 | 3119.17 |
1279756800000 | 3170.68 |
1279843200000 | 3189.19 |
1280102400000 | 3224.55 |
1280188800000 | 3236.77 |
1280275200000 | 3254.54 |
1280361600000 | 3261.88 |
1280448000000 | 3226.71 |
1280707200000 | 3321.03 |
1280793600000 | 3342.56 |
1280880000000 | 3314.85 |
1280966400000 | 3325.8 |
1281052800000 | 3337.91 |
1281312000000 | 3351.91 |
1281398400000 | 3298.13 |
1281484800000 | 3207.47 |
1281571200000 | 3183.04 |
1281657600000 | 3179.47 |
1281916800000 | 3197.95 |
1282003200000 | 3224.9 |
1282089600000 | 3225.25 |
1282176000000 | 3209.71 |
1282262400000 | 3143.25 |
1282521600000 | 3152.97 |
1282608000000 | 3122.54 |
1282694400000 | 3079.08 |
1282780800000 | 3121.04 |
1282867200000 | 3137.69 |
1283126400000 | 3150.27 |
1283212800000 | 3134 |
1283299200000 | 3216.64 |
1283385600000 | 3232.18 |
1283472000000 | 3260.65 |
1283731200000 | 3289.68 |
1283817600000 | 3257.13 |
1283904000000 | 3262.6 |
1283990400000 | 3295.41 |
1284076800000 | 3292.26 |
1284336000000 | 3346.49 |
1284422400000 | 3369.57 |
1284508800000 | 3363.71 |
1284595200000 | 3351.74 |
1284681600000 | 3347.37 |
1284940800000 | 3384.8 |
1285027200000 | 3385.9 |
1285113600000 | 3409.53 |
1285200000000 | 3397.18 |
1285286400000 | 3436.7 |
1285545600000 | 3446.49 |
1285632000000 | 3454.01 |
1285718400000 | 3461.23 |
1285804800000 | 3440.93 |
1285891200000 | 3455.84 |
1286150400000 | 3432.28 |
1286236800000 | 3495.09 |
1286323200000 | 3535.94 |
1286409600000 | 3551.44 |
1286496000000 | 3547.71 |
1286755200000 | 3551.5 |
1286841600000 | 3517.95 |
1286928000000 | 3573.59 |
1287014400000 | 3614.92 |
1287100800000 | 3591.94 |
1287360000000 | 3593.62 |
1287446400000 | 3546.87 |
1287532800000 | 3580.99 |
1287619200000 | 3593.35 |
1287705600000 | 3575.89 |
1287964800000 | 3604.88 |
1288051200000 | 3569.03 |
1288137600000 | 3523.78 |
1288224000000 | 3560.19 |
1288310400000 | 3561.98 |
1288569600000 | 3565.51 |
1288656000000 | 3598.49 |
1288742400000 | 3587.07 |
1288828800000 | 3686.61 |
1288915200000 | 3681.12 |
1289174400000 | 3669.32 |
1289260800000 | 3683.84 |
1289347200000 | 3616.7 |
1289433600000 | 3617.69 |
1289520000000 | 3597.54 |
1289779200000 | 3594.06 |
1289865600000 | 3525.01 |
1289952000000 | 3492.73 |
1290038400000 | 3551.12 |
1290124800000 | 3548.29 |
1290384000000 | 3533.12 |
1290470400000 | 3465.14 |
1290556800000 | 3470.76 |
1290643200000 | 3480.75 |
1290729600000 | 3434.02 |
1290988800000 | 3385.68 |
1291075200000 | 3361.96 |
1291161600000 | 3415.65 |
1291248000000 | 3491.23 |
1291334400000 | 3540.34 |
1291593600000 | 3531.35 |
1291680000000 | 3558.3 |
1291766400000 | 3532.9 |
1291852800000 | 3546.01 |
1291939200000 | 3552.69 |
1292198400000 | 3603.45 |
1292284800000 | 3617.38 |
1292371200000 | 3589.74 |
1292457600000 | 3568.8 |
1292544000000 | 3554.84 |
1292803200000 | 3560.07 |
1292889600000 | 3600.62 |
1292976000000 | 3602.24 |
1293062400000 | 3605.52 |
1293148800000 | 3607.66 |
1293408000000 | 3599.46 |
1293494400000 | 3609.65 |
1293580800000 | 3627.39 |
1293667200000 | 3620.92 |
1293753600000 | 3642.12 |
1294012800000 | 3647.03 |
1294099200000 | 3666.45 |
1294185600000 | 3620.72 |
1294272000000 | 3623.55 |
1294358400000 | 3614.68 |
1294617600000 | 3587.92 |
1294704000000 | 3606.7 |
1294790400000 | 3665.51 |
1294876800000 | 3716.73 |
1294963200000 | 3709.68 |
1295222400000 | 3698.91 |
1295308800000 | 3741.83 |
1295395200000 | 3745.8 |
1295481600000 | 3672.24 |
1295568000000 | 3702.48 |
1295827200000 | 3733.46 |
1295913600000 | 3730.83 |
1296000000000 | 3750.42 |
1296086400000 | 3759.57 |
1296172800000 | 3716.43 |
1296432000000 | 3717.65 |
1296518400000 | 3778.82 |
1296604800000 | 3805.04 |
1296691200000 | 3775.45 |
1296777600000 | 3778.56 |
1297036800000 | 3798.92 |
1297123200000 | 3827.69 |
1297209600000 | 3813.68 |
1297296000000 | 3777.42 |
1297382400000 | 3774.08 |
1297641600000 | 3786.13 |
1297728000000 | 3794.57 |
1297814400000 | 3810.34 |
1297900800000 | 3839.09 |
1297987200000 | 3851.18 |
1298246400000 | 3825.33 |
1298332800000 | 3790.52 |
1298419200000 | 3769.41 |
1298505600000 | 3752.75 |
1298592000000 | 3790.36 |
1298851200000 | 3830.09 |
1298937600000 | 3832.28 |
1299024000000 | 3806.26 |
1299110400000 | 3821.92 |
1299196800000 | 3831 |
1299456000000 | 3813.42 |
1299542400000 | 3794.48 |
1299628800000 | 3798.13 |
1299715200000 | 3725.29 |
1299801600000 | 3705.2 |
1300060800000 | 3639.16 |
1300147200000 | 3498.39 |
1300233600000 | 3516.63 |
1300320000000 | 3575.05 |
1300406400000 | 3604.52 |
1300665600000 | 3661.22 |
1300752000000 | 3703.17 |
1300838400000 | 3693.61 |
1300924800000 | 3730.17 |
1301011200000 | 3730.75 |
1301270400000 | 3720.56 |
1301356800000 | 3709.9 |
1301443200000 | 3750.42 |
1301529600000 | 3752.54 |
1301616000000 | 3763.22 |
1301875200000 | 3789.01 |
1301961600000 | 3772.21 |
1302048000000 | 3792.35 |
1302134400000 | 3780.53 |
1302220800000 | 3831.56 |
1302480000000 | 3832.25 |
1302566400000 | 3784.32 |
1302652800000 | 3811.29 |
1302739200000 | 3803.18 |
1302825600000 | 3796.9 |
1303084800000 | 3725.14 |
1303171200000 | 3739.31 |
1303257600000 | 3835.03 |
1303344000000 | 3879.09 |
1303430400000 | 3879.89 |
1303689600000 | 3869.42 |
1303776000000 | 3886.4 |
1303862400000 | 3891.47 |
1303948800000 | 3957.69 |
1304035200000 | 3969.44 |
1304294400000 | 3997.1 |
1304380800000 | 3970.45 |
1304467200000 | 3936.41 |
1304553600000 | 3889.71 |
1304640000000 | 3890.79 |
1304899200000 | 3841.89 |
1304985600000 | 3883.93 |
1305072000000 | 3882.72 |
1305158400000 | 3831.9 |
1305244800000 | 3817.68 |
1305504000000 | 3803.72 |
1305590400000 | 3761.64 |
1305676800000 | 3797.63 |
1305763200000 | 3809.17 |
1305849600000 | 3788.01 |
1306108800000 | 3701.12 |
1306195200000 | 3718.46 |
1306281600000 | 3724.67 |
1306368000000 | 3752.49 |
1306454400000 | 3803.69 |
1306713600000 | 3803.29 |
1306800000000 | 3858.14 |
1306886400000 | 3853.29 |
1306972800000 | 3799.28 |
1307059200000 | 3804.14 |
1307318400000 | 3791.53 |
1307404800000 | 3806.02 |
1307491200000 | 3765.61 |
1307577600000 | 3768.67 |
1307664000000 | 3713.47 |
1307923200000 | 3715.53 |
1308009600000 | 3762.34 |
1308096000000 | 3705.27 |
1308182400000 | 3643.39 |
1308268800000 | 3673.15 |
1308528000000 | 3655.99 |
1308614400000 | 3716.27 |
1308700800000 | 3729.91 |
1308787200000 | 3636.1 |
1308873600000 | 3650.22 |
1309132800000 | 3648.99 |
1309219200000 | 3682.65 |
1309305600000 | 3750.11 |
1309392000000 | 3811.5 |
1309478400000 | 3830.36 |
1309737600000 | 3857.81 |
1309824000000 | 3847.41 |
1309910400000 | 3823.12 |
1309996800000 | 3839.49 |
1310083200000 | 3818.11 |
1310342400000 | 3728.19 |
1310428800000 | 3696.44 |
1310515200000 | 3758.26 |
1310601600000 | 3730.73 |
1310688000000 | 3718.38 |
1310947200000 | 3657.34 |
1311033600000 | 3702.16 |
1311120000000 | 3748.93 |
1311206400000 | 3808.77 |
1311292800000 | 3839.02 |
1311552000000 | 3814.41 |
1311638400000 | 3844.31 |
1311724800000 | 3796.42 |
1311811200000 | 3767.96 |
1311897600000 | 3758.37 |
1312156800000 | 3728.07 |
1312243200000 | 3662.18 |
1312329600000 | 3601.28 |
1312416000000 | 3470.75 |
1312502400000 | 3392.99 |
1312761600000 | 3277.31 |
1312848000000 | 3294.42 |
1312934400000 | 3244.46 |
1313020800000 | 3295.9 |
1313107200000 | 3360.12 |
1313366400000 | 3425.01 |
1313452800000 | 3414.66 |
1313539200000 | 3434.49 |
1313625600000 | 3295.38 |
1313712000000 | 3250.13 |
1313971200000 | 3243.39 |
1314057600000 | 3281.47 |
1314144000000 | 3297.41 |
1314230400000 | 3273.86 |
1314316800000 | 3272.17 |
1314576000000 | 3333.3 |
1314662400000 | 3355.86 |
1314748800000 | 3426.12 |
1314835200000 | 3422.48 |
1314921600000 | 3351.09 |
1315180800000 | 3223.43 |
1315267200000 | 3177.22 |
1315353600000 | 3260.67 |
1315440000000 | 3275.15 |
1315526400000 | 3174.48 |
1315785600000 | 3083.17 |
1315872000000 | 3119.06 |
1315958400000 | 3129.28 |
1316044800000 | 3210.63 |
1316131200000 | 3238.95 |
1316390400000 | 3162.05 |
1316476800000 | 3195.49 |
1316563200000 | 3162.38 |
1316649600000 | 3006.36 |
1316736000000 | 3017.31 |
1316995200000 | 3014.63 |
1317081600000 | 3155.75 |
1317168000000 | 3144.02 |
1317254400000 | 3162.13 |
1317340800000 | 3098.33 |
1317600000000 | 3028.59 |
1317686400000 | 2953.54 |
1317772800000 | 3005.68 |
1317859200000 | 3102.26 |
1317945600000 | 3149.97 |
1318204800000 | 3213.12 |
1318291200000 | 3224.75 |
1318377600000 | 3280.02 |
1318464000000 | 3262.4 |
1318550400000 | 3287.87 |
1318809600000 | 3283.65 |
1318896000000 | 3237.16 |
1318982400000 | 3272.25 |
1319068800000 | 3209.58 |
1319155200000 | 3296.02 |
1319414400000 | 3349.07 |
1319500800000 | 3334.49 |
1319587200000 | 3321.48 |
1319673600000 | 3484.18 |
1319760000000 | 3501.7 |
1320019200000 | 3379.94 |
1320105600000 | 3239.71 |
1320192000000 | 3264.16 |
1320278400000 | 3292.44 |
1320364800000 | 3300.09 |
1320624000000 | 3287.66 |
1320710400000 | 3304.25 |
1320796800000 | 3249.71 |
1320883200000 | 3207.69 |
1320969600000 | 3287.57 |
1321228800000 | 3263.78 |
1321315200000 | 3226.04 |
1321401600000 | 3214.98 |
1321488000000 | 3188.58 |
1321574400000 | 3158.84 |
1321833600000 | 3075.41 |
1321920000000 | 3065.94 |
1322006400000 | 3006.07 |
1322092800000 | 2991.26 |
1322179200000 | 2985.42 |
1322438400000 | 3075.98 |
1322524800000 | 3113.05 |
1322611200000 | 3208.38 |
1322697600000 | 3220.98 |
1322784000000 | 3240.6 |
1323043200000 | 3272.85 |
1323129600000 | 3233.72 |
1323216000000 | 3249.18 |
1323302400000 | 3200.54 |
1323388800000 | 3210.84 |
1323648000000 | 3161.51 |
1323734400000 | 3141.71 |
1323820800000 | 3071.75 |
1323907200000 | 3079.27 |
1323993600000 | 3085.65 |
1324252800000 | 3061.97 |
1324339200000 | 3119.73 |
1324425600000 | 3116.37 |
1324512000000 | 3132.94 |
1324598400000 | 3151.53 |
1324857600000 | 3155.03 |
1324944000000 | 3159.85 |
1325030400000 | 3120.6 |
1325116800000 | 3133.57 |
1325203200000 | 3177 |
1325462400000 | 3197.5 |
1325548800000 | 3251.45 |
1325635200000 | 3238.48 |
1325721600000 | 3188.22 |
1325808000000 | 3167.08 |
1326067200000 | 3165.64 |
1326153600000 | 3216.18 |
1326240000000 | 3198.53 |
1326326400000 | 3207.09 |
1326412800000 | 3192.53 |
1326672000000 | 3196.63 |
1326758400000 | 3240.62 |
1326844800000 | 3259.66 |
1326931200000 | 3302.71 |
1327017600000 | 3320.73 |
1327276800000 | 3354.61 |
1327363200000 | 3327.27 |
1327449600000 | 3328.75 |
1327536000000 | 3395.05 |
1327622400000 | 3376.34 |
1327881600000 | 3343.4 |
1327968000000 | 3359.23 |
1328054400000 | 3420.39 |
1328140800000 | 3431.76 |
1328227200000 | 3453.24 |
1328486400000 | 3455.23 |
1328572800000 | 3476.19 |
1328659200000 | 3489.65 |
1328745600000 | 3501.81 |
1328832000000 | 3447.91 |
1329091200000 | 3477.68 |
1329177600000 | 3449.62 |
1329264000000 | 3478.55 |
1329350400000 | 3460.67 |
1329436800000 | 3501.66 |
1329696000000 | 3551.07 |
1329782400000 | 3534.42 |
1329868800000 | 3515.69 |
1329955200000 | 3527.75 |
1330041600000 | 3560.19 |
1330300800000 | 3543.45 |
1330387200000 | 3558.3 |
1330473600000 | 3551.78 |
1330560000000 | 3555.3 |
1330646400000 | 3538.31 |
1330905600000 | 3521.54 |
1330992000000 | 3434.06 |
1331078400000 | 3438.3 |
1331164800000 | 3512.02 |
1331251200000 | 3504.96 |
1331510400000 | 3496.41 |
1331596800000 | 3531.61 |
1331683200000 | 3525.71 |
1331769600000 | 3551.25 |
1331856000000 | 3582.51 |
1332115200000 | 3593.33 |
1332201600000 | 3555.35 |
1332288000000 | 3535.66 |
1332374400000 | 3524.23 |
1332460800000 | 3530.22 |
1332720000000 | 3558.63 |
1332806400000 | 3571.55 |
1332892800000 | 3544.42 |
1332979200000 | 3511.55 |
1333065600000 | 3535.37 |
1333324800000 | 3569.85 |
1333411200000 | 3548.68 |
1333497600000 | 3447.24 |
1333584000000 | 3440 |
1333670400000 | 3433.13 |
1333929600000 | 3431.41 |
1334016000000 | 3382.17 |
1334102400000 | 3390.9 |
1334188800000 | 3435.8 |
1334275200000 | 3401.36 |
1334534400000 | 3395.9 |
1334620800000 | 3444.66 |
1334707200000 | 3447.05 |
1334793600000 | 3434.08 |
1334880000000 | 3453.02 |
1335139200000 | 3389.9 |
1335225600000 | 3417.9 |
1335312000000 | 3441.17 |
1335398400000 | 3461.94 |
1335484800000 | 3481.09 |
1335744000000 | 3475.73 |
1335830400000 | 3465.66 |
1335916800000 | 3451.99 |
1336003200000 | 3449.46 |
1336089600000 | 3408.26 |
1336348800000 | 3377.54 |
1336435200000 | 3339.51 |
1336521600000 | 3307.54 |
1336608000000 | 3324.23 |
1336694400000 | 3318.66 |
1336953600000 | 3261.75 |
1337040000000 | 3224.89 |
1337126400000 | 3184.41 |
1337212800000 | 3174.09 |
1337299200000 | 3123.67 |
1337558400000 | 3142.22 |
1337644800000 | 3186.65 |
1337731200000 | 3102.62 |
1337817600000 | 3119.64 |
1337904000000 | 3110.52 |
1338163200000 | 3120.22 |
1338249600000 | 3147.93 |
1338336000000 | 3092.57 |
1338422400000 | 3080.9 |
1338508800000 | 3033.09 |
1338768000000 | 3018.49 |
1338854400000 | 3033.96 |
1338940800000 | 3097.41 |
1339027200000 | 3142.96 |
1339113600000 | 3103.74 |
1339372800000 | 3131.18 |
1339459200000 | 3126.32 |
1339545600000 | 3142.31 |
1339632000000 | 3136.35 |
1339718400000 | 3172.01 |
1339977600000 | 3185.97 |
1340064000000 | 3228.35 |
1340150400000 | 3255.59 |
1340236800000 | 3221.1 |
1340323200000 | 3184.11 |
1340582400000 | 3145.41 |
1340668800000 | 3136.66 |
1340755200000 | 3169.27 |
1340841600000 | 3170.84 |
1340928000000 | 3282.1 |
1341187200000 | 3301.57 |
1341273600000 | 3331.41 |
1341360000000 | 3323.24 |
1341446400000 | 3297.6 |
1341532800000 | 3264.31 |
1341792000000 | 3238.68 |
1341878400000 | 3243.65 |
1341964800000 | 3241.44 |
1342051200000 | 3195.83 |
1342137600000 | 3235.67 |
1342396800000 | 3246.07 |
1342483200000 | 3236.51 |
1342569600000 | 3264.3 |
1342656000000 | 3305.41 |
1342742400000 | 3248.29 |
1343001600000 | 3167.43 |
1343088000000 | 3152.85 |
1343174400000 | 3144.22 |
1343260800000 | 3231.01 |
1343347200000 | 3282.37 |
1343606400000 | 3309.02 |
1343692800000 | 3311 |
1343779200000 | 3308.26 |
1343865600000 | 3263.6 |
1343952000000 | 3326.6 |
1344211200000 | 3371.71 |
1344297600000 | 3394.72 |
1344384000000 | 3396.81 |
1344470400000 | 3402.34 |
1344556800000 | 3395.83 |
1344816000000 | 3390.64 |
1344902400000 | 3398.16 |
1344988800000 | 3387.1 |
1345075200000 | 3419.4 |
1345161600000 | 3427.77 |
1345420800000 | 3428.09 |
1345507200000 | 3464.45 |
1345593600000 | 3432.21 |
1345680000000 | 3454.13 |
1345766400000 | 3428.43 |
1346025600000 | 3434.53 |
1346112000000 | 3421.19 |
1346198400000 | 3413.77 |
1346284800000 | 3382.3 |
1346371200000 | 3401.06 |
1346630400000 | 3411.2 |
1346716800000 | 3378.5 |
1346803200000 | 3373.36 |
1346889600000 | 3426.87 |
1346976000000 | 3495.53 |
1347235200000 | 3489.98 |
1347321600000 | 3508.71 |
1347408000000 | 3534.04 |
1347494400000 | 3538.8 |
1347580800000 | 3624.77 |
1347840000000 | 3610.6 |
1347926400000 | 3587.3 |
1348012800000 | 3610.84 |
1348099200000 | 3571.76 |
1348185600000 | 3595.37 |
1348444800000 | 3571.94 |
1348531200000 | 3593.67 |
1348617600000 | 3517.76 |
1348704000000 | 3539.75 |
1348790400000 | 3507.35 |
1349049600000 | 3535.9 |
1349136000000 | 3536.23 |
1349222400000 | 3517.82 |
1349308800000 | 3546.19 |
1349395200000 | 3582.4 |
1349654400000 | 3546.96 |
1349740800000 | 3515.78 |
1349827200000 | 3491.11 |
1349913600000 | 3509.07 |
1350000000000 | 3508.94 |
1350259200000 | 3515.41 |
1350345600000 | 3569.48 |
1350432000000 | 3614.26 |
1350518400000 | 3624.86 |
1350604800000 | 3596.55 |
1350864000000 | 3588.2 |
1350950400000 | 3527.38 |
1351036800000 | 3533.27 |
1351123200000 | 3544.51 |
1351209600000 | 3533.15 |
1351468800000 | 3514 |
1351555200000 | 3541.25 |
1351641600000 | 3536.26 |
1351728000000 | 3557.33 |
1351814400000 | 3557.63 |
1352073600000 | 3534 |
1352160000000 | 3547.07 |
1352246400000 | 3518.67 |
1352332800000 | 3494.61 |
1352419200000 | 3484.49 |
1352678400000 | 3471.25 |
1352764800000 | 3473.28 |
1352851200000 | 3449.44 |
1352937600000 | 3439.5 |
1353024000000 | 3414.72 |
1353283200000 | 3496.6 |
1353369600000 | 3496.59 |
1353456000000 | 3503.9 |
1353542400000 | 3542.41 |
1353628800000 | 3572.63 |
1353888000000 | 3570.91 |
1353974400000 | 3575.09 |
1354060800000 | 3566.52 |
1354147200000 | 3612.67 |
1354233600000 | 3615.23 |
1354492800000 | 3631.38 |
1354579200000 | 3638.89 |
1354665600000 | 3640.46 |
1354752000000 | 3649.13 |
1354838400000 | 3646.11 |
1355097600000 | 3648.57 |
1355184000000 | 3668.69 |
1355270400000 | 3680.61 |
1355356800000 | 3681.34 |
1355443200000 | 3687.34 |
1355702400000 | 3697.86 |
1355788800000 | 3725.62 |
1355875200000 | 3764.58 |
1355961600000 | 3760.87 |
1356048000000 | 3736.88 |
1356307200000 | 3729.35 |
1356393600000 | 3734.2 |
1356480000000 | 3739.08 |
1356566400000 | 3746.99 |
1356652800000 | 3739.67 |
1356912000000 | 3735.36 |
1357084800000 | 3798.01 |
1357171200000 | 3792.11 |
1357257600000 | 3804.13 |
1357516800000 | 3802.86 |
1357603200000 | 3786.97 |
1357689600000 | 3803.62 |
1357776000000 | 3838.89 |
1357862400000 | 3857.68 |
1358121600000 | 3851.78 |
1358208000000 | 3860.96 |
1358294400000 | 3839.44 |
1358380800000 | 3855.53 |
1358467200000 | 3857.36 |
1358726400000 | 3864.66 |
1358812800000 | 3869.22 |
1358899200000 | 3861.31 |
1358985600000 | 3879.58 |
1359072000000 | 3913.88 |
1359331200000 | 3907.34 |
1359417600000 | 3929.59 |
1359504000000 | 3942.39 |
1359590400000 | 3931.91 |
1359676800000 | 3954.41 |
1359936000000 | 3904.51 |
1360022400000 | 3886.06 |
1360108800000 | 3906.71 |
1360195200000 | 3878.34 |
1360281600000 | 3903.69 |
1360540800000 | 3880.45 |
1360627200000 | 3922.62 |
1360713600000 | 3921.29 |
1360800000000 | 3906.17 |
1360886400000 | 3885.36 |
1361145600000 | 3899.58 |
1361232000000 | 3935.23 |
1361318400000 | 3939.5 |
1361404800000 | 3861.9 |
1361491200000 | 3882.41 |
1361750400000 | 3901.8 |
1361836800000 | 3845.56 |
1361923200000 | 3866.63 |
1362009600000 | 3905.35 |
1362096000000 | 3875.68 |
1362355200000 | 3877.87 |
1362441600000 | 3927.06 |
1362528000000 | 3935.95 |
1362614400000 | 3942.08 |
1362700800000 | 3942.59 |
1362960000000 | 3965.72 |
1363046400000 | 3964.97 |
1363132800000 | 3943.48 |
1363219200000 | 3979.46 |
1363305600000 | 4015.87 |
1363564800000 | 3960.6 |
1363651200000 | 3950.54 |
1363737600000 | 3964.87 |
1363824000000 | 3962.7 |
1363910400000 | 3961.63 |
1364169600000 | 3946.92 |
1364256000000 | 3945.3 |
1364342400000 | 3931.54 |
1364428800000 | 3944.21 |
1364515200000 | 3942.81 |
1364774400000 | 3920.98 |
1364860800000 | 3940.47 |
1364947200000 | 3942.89 |
1365033600000 | 3903.56 |
1365120000000 | 3907.86 |
1365379200000 | 3926.1 |
1365465600000 | 3946.05 |
1365552000000 | 4007.55 |
1365638400000 | 4057.25 |
1365724800000 | 4039.85 |
1365984000000 | 4007.26 |
1366070400000 | 3983.44 |
1366156800000 | 3949.68 |
1366243200000 | 3932.25 |
1366329600000 | 3941.61 |
1366588800000 | 3953.43 |
1366675200000 | 4006.78 |
1366761600000 | 4047.99 |
1366848000000 | 4079.95 |
1366934400000 | 4085.21 |
1367193600000 | 4113.08 |
1367280000000 | 4149.08 |
1367366400000 | 4142.28 |
1367452800000 | 4113.03 |
1367539200000 | 4142.18 |
1367798400000 | 4130.15 |
1367884800000 | 4170.61 |
1367971200000 | 4221.46 |
1368057600000 | 4192.94 |
1368144000000 | 4171.94 |
1368403200000 | 4183.6 |
1368489600000 | 4185.54 |
1368576000000 | 4194.44 |
1368662400000 | 4204 |
1368748800000 | 4185.88 |
1369008000000 | 4225.25 |
1369094400000 | 4225.62 |
1369180800000 | 4220.51 |
1369267200000 | 4106.91 |
1369353600000 | 4109 |
1369612800000 | 4084.77 |
1369699200000 | 4102.39 |
1369785600000 | 4097.72 |
1369872000000 | 4084.82 |
1369958400000 | 4042.2 |
1370217600000 | 4018.71 |
1370304000000 | 4051.51 |
1370390400000 | 3985.06 |
1370476800000 | 3962.7 |
1370563200000 | 3990.36 |
1370822400000 | 4013.12 |
1370908800000 | 4008.15 |
1370995200000 | 4021.12 |
1371081600000 | 3978.67 |
1371168000000 | 4010.24 |
1371427200000 | 4055.97 |
1371513600000 | 4052.34 |
1371600000000 | 4077.28 |
1371686400000 | 3892.15 |
1371772800000 | 3867.93 |
1372032000000 | 3804.13 |
1372118400000 | 3822.78 |
1372204800000 | 3855.81 |
1372291200000 | 3892.53 |
1372377600000 | 3901.22 |
1372636800000 | 3941.2 |
1372723200000 | 3949.46 |
1372809600000 | 3920.52 |
1372896000000 | 3966.19 |
1372982400000 | 3928.17 |
1373241600000 | 3949.52 |
1373328000000 | 3979.52 |
1373414400000 | 4007.56 |
1373500800000 | 4079.19 |
1373587200000 | 4075.37 |
1373846400000 | 4081.49 |
1373932800000 | 4101.27 |
1374019200000 | 4103.92 |
1374105600000 | 4123.19 |
1374192000000 | 4126.69 |
1374451200000 | 4159.94 |
1374537600000 | 4164.23 |
1374624000000 | 4175.94 |
1374710400000 | 4153.49 |
1374796800000 | 4140.83 |
1375056000000 | 4106.43 |
1375142400000 | 4121 |
1375228800000 | 4106.06 |
1375315200000 | 4147.44 |
1375401600000 | 4201.01 |
1375660800000 | 4190.45 |
1375747200000 | 4212.51 |
1375833600000 | 4180.54 |
1375920000000 | 4207.62 |
1376006400000 | 4217.4 |
1376265600000 | 4204.31 |
1376352000000 | 4211.78 |
1376438400000 | 4242.86 |
1376524800000 | 4194.29 |
1376611200000 | 4215.02 |
1376870400000 | 4205.85 |
1376956800000 | 4177.14 |
1377043200000 | 4144.1 |
1377129600000 | 4149.17 |
1377216000000 | 4194.65 |
1377475200000 | 4187.09 |
1377561600000 | 4147.58 |
1377648000000 | 4100.23 |
1377734400000 | 4094.14 |
1377820800000 | 4060.53 |
1378080000000 | 4115.97 |
1378166400000 | 4127.93 |
1378252800000 | 4150.98 |
1378339200000 | 4149.95 |
1378425600000 | 4175.31 |
1378684800000 | 4213.35 |
1378771200000 | 4262.57 |
1378857600000 | 4286.25 |
1378944000000 | 4290.3 |
1379030400000 | 4282.01 |
1379289600000 | 4333.13 |
1379376000000 | 4312.02 |
1379462400000 | 4336.2 |
1379548800000 | 4417.68 |
1379635200000 | 4399.35 |
1379894400000 | 4392.2 |
1379980800000 | 4390.05 |
1380067200000 | 4391.07 |
1380153600000 | 4397.18 |
1380240000000 | 4407.88 |
1380499200000 | 4367.23 |
1380585600000 | 4386.5 |
1380672000000 | 4374.83 |
1380758400000 | 4372.12 |
1380844800000 | 4361.63 |
1381104000000 | 4331.62 |
1381190400000 | 4321.41 |
1381276800000 | 4302.72 |
1381363200000 | 4349.86 |
1381449600000 | 4391.37 |
1381708800000 | 4402.43 |
1381795200000 | 4409.15 |
1381881600000 | 4409.81 |
1381968000000 | 4474.94 |
1382054400000 | 4509.5 |
1382313600000 | 4520.55 |
1382400000000 | 4557.75 |
1382486400000 | 4531.04 |
1382572800000 | 4551.95 |
1382659200000 | 4525.44 |
1382918400000 | 4534.64 |
1383004800000 | 4528.98 |
1383091200000 | 4542.75 |
1383177600000 | 4507.68 |
1383264000000 | 4459.41 |
1383523200000 | 4475.88 |
1383609600000 | 4465.68 |
1383696000000 | 4498.86 |
1383782400000 | 4454.39 |
1383868800000 | 4429.47 |
1384128000000 | 4455.33 |
1384214400000 | 4456.25 |
1384300800000 | 4427.33 |
1384387200000 | 4473.1 |
1384473600000 | 4502.64 |
1384732800000 | 4535.57 |
1384819200000 | 4509.03 |
1384905600000 | 4497.07 |
1384992000000 | 4483.27 |
1385078400000 | 4500.13 |
1385337600000 | 4514.24 |
1385424000000 | 4506.95 |
1385510400000 | 4510.68 |
1385596800000 | 4537.16 |
1385683200000 | 4538.47 |
1385942400000 | 4508.22 |
1386028800000 | 4479.7 |
1386115200000 | 4432.12 |
1386201600000 | 4420.13 |
1386288000000 | 4444.42 |
1386547200000 | 4467.54 |
1386633600000 | 4462.82 |
1386720000000 | 4443.63 |
1386806400000 | 4388.34 |
1386892800000 | 4379.07 |
1387152000000 | 4405.5 |
1387238400000 | 4390.56 |
1387324800000 | 4430.79 |
1387411200000 | 4463.28 |
1387497600000 | 4485.56 |
1387756800000 | 4519.72 |
1387843200000 | 4515.43 |
1387929600000 | 4516.04 |
1388016000000 | 4534.78 |
1388102400000 | 4588.79 |
1388361600000 | 4605.35 |
1388448000000 | 4609.91 |
1388620800000 | 4565.48 |
1388707200000 | 4576.54 |
1388966400000 | 4564.86 |
1389052800000 | 4567.82 |
1389139200000 | 4588.36 |
1389225600000 | 4565.15 |
1389312000000 | 4610.08 |
1389571200000 | 4623.42 |
1389657600000 | 4600.2 |
1389744000000 | 4622.53 |
1389830400000 | 4621.5 |
1389916800000 | 4630.6 |
1390176000000 | 4626.82 |
1390262400000 | 4626.62 |
1390348800000 | 4639 |
1390435200000 | 4620.99 |
1390521600000 | 4539.71 |
1390780800000 | 4480.28 |
1390867200000 | 4488.92 |
1390953600000 | 4504.99 |
1391040000000 | 4461 |
1391126400000 | 4440.47 |
1391385600000 | 4397.62 |
1391472000000 | 4335.42 |
1391558400000 | 4363.61 |
1391644800000 | 4420.41 |
1391731200000 | 4467.93 |
1391990400000 | 4493.57 |
1392076800000 | 4541.57 |
1392163200000 | 4562.88 |
1392249600000 | 4559.81 |
1392336000000 | 4575.7 |
1392595200000 | 4601.47 |
1392681600000 | 4636.49 |
1392768000000 | 4641.03 |
1392854400000 | 4607.48 |
1392940800000 | 4648.75 |
1393200000000 | 4665.62 |
1393286400000 | 4684.81 |
1393372800000 | 4655.17 |
1393459200000 | 4651.2 |
1393545600000 | 4683.45 |
1393804800000 | 4596.9 |
1393891200000 | 4653.04 |
1393977600000 | 4663.82 |
1394064000000 | 4699.43 |
1394150400000 | 4673.24 |
1394409600000 | 4647.82 |
1394496000000 | 4651.98 |
1394582400000 | 4605.91 |
1394668800000 | 4587.33 |
1394755200000 | 4531.66 |
1395014400000 | 4558.15 |
1395100800000 | 4590.11 |
1395187200000 | 4584.78 |
1395273600000 | 4523.19 |
1395360000000 | 4530.95 |
1395619200000 | 4519.03 |
1395705600000 | 4554.27 |
1395792000000 | 4591.56 |
1395878400000 | 4599.49 |
1395964800000 | 4625.81 |
1396224000000 | 4656.46 |
1396310400000 | 4675.76 |
1396396800000 | 4682.03 |
1396483200000 | 4677.89 |
1396569600000 | 4696.3 |
1396828800000 | 4655.16 |
1396915200000 | 4649.67 |
1397001600000 | 4657.93 |
1397088000000 | 4663.06 |
1397174400000 | 4604.26 |
1397433600000 | 4591.73 |
1397520000000 | 4568.5 |
1397606400000 | 4625.44 |
1397692800000 | 4649.37 |
1397779200000 | 4655.51 |
1398038400000 | 4645.11 |
1398124800000 | 4680.16 |
1398211200000 | 4680.95 |
1398297600000 | 4683.95 |
1398384000000 | 4669.19 |
1398643200000 | 4660.16 |
1398729600000 | 4688.34 |
1398816000000 | 4705.49 |
1398902400000 | 4724.45 |
1398988800000 | 4722.77 |
1399248000000 | 4720.29 |
1399334400000 | 4736.38 |
1399420800000 | 4701.02 |
1399507200000 | 4732.38 |
1399593600000 | 4703.6 |
1399852800000 | 4717.99 |
1399939200000 | 4736.23 |
1400025600000 | 4747.69 |
1400112000000 | 4719.8 |
1400198400000 | 4704.92 |
1400457600000 | 4695.09 |
1400544000000 | 4687.63 |
1400630400000 | 4693.97 |
1400716800000 | 4718.6 |
1400803200000 | 4730.39 |
1401062400000 | 4766.42 |
1401148800000 | 4764.26 |
1401235200000 | 4766.01 |
1401321600000 | 4779.76 |
1401408000000 | 4782.89 |
1401667200000 | 4794.73 |
1401753600000 | 4785.59 |
1401840000000 | 4786.98 |
1401926400000 | 4799.45 |
1402012800000 | 4829.62 |
1402272000000 | 4832.39 |
1402358400000 | 4828.32 |
1402444800000 | 4823.01 |
1402531200000 | 4828.51 |
1402617600000 | 4816.39 |
1402876800000 | 4806.1 |
1402963200000 | 4802.78 |
1403049600000 | 4816.52 |
1403136000000 | 4877.85 |
1403222400000 | 4856.86 |
1403481600000 | 4848.8 |
1403568000000 | 4838.03 |
1403654400000 | 4810.12 |
1403740800000 | 4813.44 |
1403827200000 | 4819.22 |
1404086400000 | 4836.74 |
1404172800000 | 4870.82 |
1404259200000 | 4881.27 |
1404345600000 | 4894.1 |
1404432000000 | 4890.3 |
1404691200000 | 4861.51 |
1404777600000 | 4821.51 |
1404864000000 | 4815.91 |
1404950400000 | 4769.47 |
1405036800000 | 4771.81 |
1405296000000 | 4811.87 |
1405382400000 | 4791.88 |
1405468800000 | 4826.66 |
1405555200000 | 4795.7 |
1405641600000 | 4786.23 |
1405900800000 | 4775.24 |
1405987200000 | 4811.55 |
1406073600000 | 4820.12 |
1406160000000 | 4829.4 |
1406246400000 | 4809.62 |
1406505600000 | 4809.18 |
1406592000000 | 4811.81 |
1406678400000 | 4782.66 |
1406764800000 | 4742.38 |
1406851200000 | 4707.73 |
1407110400000 | 4694.42 |
1407196800000 | 4674.45 |
1407283200000 | 4641.16 |
1407369600000 | 4624.3 |
1407456000000 | 4590.95 |
1407715200000 | 4646.21 |
1407801600000 | 4643.26 |
1407888000000 | 4664.87 |
1407974400000 | 4683.61 |
1408060800000 | 4675.09 |
1408320000000 | 4705.99 |
1408406400000 | 4723.39 |
1408492800000 | 4711.51 |
1408579200000 | 4734.37 |
1408665600000 | 4708.78 |
1408924800000 | 4738.46 |
1409011200000 | 4754.77 |
1409097600000 | 4763.96 |
1409184000000 | 4732.32 |
1409270400000 | 4735.68 |
1409529600000 | 4735.15 |
1409616000000 | 4733.01 |
1409702400000 | 4767.23 |
1409788800000 | 4754.5 |
1409875200000 | 4738.56 |
1410134400000 | 4717.69 |
1410220800000 | 4689.01 |
1410307200000 | 4682.54 |
1410393600000 | 4683.23 |
1410480000000 | 4675.23 |
1410739200000 | 4666.76 |
1410825600000 | 4652.67 |
1410912000000 | 4661.01 |
1410998400000 | 4678.17 |
1411084800000 | 4674.41 |
1411344000000 | 4645.41 |
1411430400000 | 4617.76 |
1411516800000 | 4618.46 |
1411603200000 | 4596.53 |
1411689600000 | 4573.57 |
1411948800000 | 4555.91 |
1412035200000 | 4549.63 |
1412121600000 | 4512.65 |
1412208000000 | 4436.92 |
1412294400000 | 4419.42 |
1412553600000 | 4458.41 |
1412640000000 | 4435.28 |
1412726400000 | 4404.58 |
1412812800000 | 4401.53 |
1412899200000 | 4310.61 |
1413158400000 | 4323.54 |
1413244800000 | 4301.08 |
1413331200000 | 4257.64 |
1413417600000 | 4226.77 |
1413504000000 | 4279.21 |
1413763200000 | 4310.05 |
1413849600000 | 4345.34 |
1413936000000 | 4378.57 |
1414022400000 | 4380.12 |
1414108800000 | 4385.89 |
1414368000000 | 4393.42 |
1414454400000 | 4425.75 |
1414540800000 | 4452.62 |
1414627200000 | 4434.76 |
1414713600000 | 4482.48 |
1414972800000 | 4428.74 |
1415059200000 | 4456.05 |
1415145600000 | 4466.83 |
1415232000000 | 4447.37 |
1415318400000 | 4435.89 |
1415577600000 | 4466.68 |
1415664000000 | 4473.58 |
1415750400000 | 4462.55 |
1415836800000 | 4471.86 |
1415923200000 | 4473.86 |
1416182400000 | 4451.32 |
1416268800000 | 4503.98 |
1416355200000 | 4489.59 |
1416441600000 | 4477.85 |
1416528000000 | 4515.63 |
1416787200000 | 4520.22 |
1416873600000 | 4543.85 |
1416960000000 | 4559.69 |
1417046400000 | 4544.02 |
1417132800000 | 4537.31 |
1417392000000 | 4525.35 |
1417478400000 | 4524.74 |
1417564800000 | 4518.6 |
1417651200000 | 4519.41 |
1417737600000 | 4520.89 |
1417996800000 | 4506.12 |
1418083200000 | 4476.34 |
1418169600000 | 4442.79 |
1418256000000 | 4417.63 |
1418342400000 | 4373.38 |
1418601600000 | 4286.15 |
1418688000000 | 4336.53 |
1418774400000 | 4309.89 |
1418860800000 | 4372.82 |
1418947200000 | 4409.79 |
1419206400000 | 4427.8 |
1419292800000 | 4414.18 |
1419379200000 | 4430.21 |
1419465600000 | 4426.75 |
1419552000000 | 4430.35 |
1419811200000 | 4439.04 |
1419897600000 | 4406.13 |
1419984000000 | 4398.88 |
1420156800000 | 4370.72 |
1420416000000 | 4290.47 |
1420502400000 | 4238.76 |
1420588800000 | 4214.89 |
1420675200000 | 4302.04 |
1420761600000 | 4295.68 |
1421020800000 | 4305.97 |
1421107200000 | 4332.39 |
1421193600000 | 4292.51 |
1421280000000 | 4332.34 |
1421366400000 | 4320.25 |
1421625600000 | 4365.18 |
1421712000000 | 4383.7 |
1421798400000 | 4408.21 |
1421884800000 | 4410.5 |
1421971200000 | 4428.59 |
1422230400000 | 4439.53 |
1422316800000 | 4478.79 |
1422403200000 | 4469.93 |
1422489600000 | 4442.44 |
1422576000000 | 4424.16 |
1422835200000 | 4442.89 |
1422921600000 | 4475.21 |
1423008000000 | 4508.58 |
1423094400000 | 4514.74 |
1423180800000 | 4492.55 |
1423440000000 | 4477.51 |
1423526400000 | 4485.91 |
1423612800000 | 4458.81 |
1423699200000 | 4524.43 |
1423785600000 | 4563.32 |
1424044800000 | 4571.44 |
1424131200000 | 4571.68 |
1424217600000 | 4606.03 |
1424304000000 | 4631.07 |
1424390400000 | 4639.08 |
1424649600000 | 4657.34 |
1424736000000 | 4671.82 |
1424822400000 | 4683.03 |
1424908800000 | 4676.68 |
1424995200000 | 4689.63 |
1425254400000 | 4672.71 |
1425340800000 | 4653.18 |
1425427200000 | 4631.99 |
1425513600000 | 4644.68 |
1425600000000 | 4605.13 |
1425859200000 | 4580.6 |
1425945600000 | 4507.44 |
1426032000000 | 4507.76 |
1426118400000 | 4545 |
1426204800000 | 4532.42 |
1426464000000 | 4570.56 |
1426550400000 | 4566.03 |
1426636800000 | 4600.69 |
1426723200000 | 4615.86 |
1426809600000 | 4704.21 |
1427068800000 | 4739.69 |
1427155200000 | 4741.02 |
1427241600000 | 4740.23 |
1427328000000 | 4677.32 |
1427414400000 | 4670.09 |
1427673600000 | 4673.52 |
1427760000000 | 4624.06 |
1427846400000 | 4628.41 |
1427932800000 | 4677.8 |
1428019200000 | 4684.06 |
1428278400000 | 4728.44 |
1428364800000 | 4737.6 |
1428451200000 | 4740.3 |
1428537600000 | 4745.28 |
1428624000000 | 4758.86 |
1428883200000 | 4742.18 |
1428969600000 | 4781.88 |
1429056000000 | 4768.15 |
1429142400000 | 4789.62 |
1429228800000 | 4749.36 |
1429488000000 | 4752.15 |
1429574400000 | 4787.24 |
1429660800000 | 4787.36 |
1429747200000 | 4802.48 |
1429833600000 | 4841.75 |
1430092800000 | 4881.39 |
1430179200000 | 4877.35 |
1430265600000 | 4851.93 |
1430352000000 | 4814.92 |
1430438400000 | 4799.91 |
1430697600000 | 4803.95 |
1430784000000 | 4772.72 |
1430870400000 | 4800.05 |
1430956800000 | 4759.69 |
1431043200000 | 4841.21 |
1431302400000 | 4843.05 |
1431388800000 | 4836.42 |
1431475200000 | 4879.84 |
1431561600000 | 4896.62 |
1431648000000 | 4918.18 |
1431907200000 | 4913.52 |
1431993600000 | 4888.48 |
1432080000000 | 4893.12 |
1432166400000 | 4915.7 |
1432252800000 | 4886.34 |
1432512000000 | 4889.12 |
1432598400000 | 4817.67 |
1432684800000 | 4838.47 |
1432771200000 | 4835.04 |
1432857600000 | 4803.17 |
1433116800000 | 4786.56 |
1433203200000 | 4817.99 |
1433289600000 | 4848.91 |
1433376000000 | 4817.13 |
1433462400000 | 4724.19 |
1433721600000 | 4719.67 |
1433808000000 | 4705.59 |
1433894400000 | 4789.49 |
1433980800000 | 4798.07 |
1434067200000 | 4787.12 |
1434326400000 | 4731.31 |
1434412800000 | 4735.59 |
1434499200000 | 4711.45 |
1434585600000 | 4762.11 |
1434672000000 | 4768.34 |
1434931200000 | 4862.2 |
1435017600000 | 4856.85 |
1435104000000 | 4841.55 |
1435190400000 | 4834.97 |
1435276800000 | 4807.68 |
1435536000000 | 4700.62 |
1435622400000 | 4675.52 |
1435708800000 | 4709.72 |
1435795200000 | 4710.22 |
1435881600000 | 4689.89 |
1436140800000 | 4616.04 |
1436227200000 | 4551.83 |
1436313600000 | 4542.14 |
1436400000000 | 4599.85 |
1436486400000 | 4683.42 |
1436745600000 | 4713.5 |
1436832000000 | 4750.97 |
1436918400000 | 4753.15 |
1437004800000 | 4792.5 |
1437091200000 | 4782.51 |
1437350400000 | 4792.15 |
1437436800000 | 4797.81 |
1437523200000 | 4744.31 |
1437609600000 | 4757.71 |
1437696000000 | 4719.75 |
1437955200000 | 4681.35 |
1438041600000 | 4685.51 |
1438128000000 | 4718.25 |
1438214400000 | 4710.61 |
1438300800000 | 4763.25 |
1438560000000 | 4758.72 |
1438646400000 | 4758.05 |
1438732800000 | 4760.42 |
1438819200000 | 4754.83 |
1438905600000 | 4738.92 |
1439164800000 | 4779.14 |
1439251200000 | 4736.7 |
1439337600000 | 4682.23 |
1439424000000 | 4696.13 |
1439510400000 | 4686.93 |
1439769600000 | 4688.71 |
1439856000000 | 4676.74 |
1439942400000 | 4616.84 |
1440028800000 | 4575.22 |
1440115200000 | 4478.74 |
1440374400000 | 4328.77 |
1440460800000 | 4364.79 |
1440547200000 | 4354.53 |
1440633600000 | 4415.35 |
1440720000000 | 4461.37 |
1440979200000 | 4435.16 |
1441065600000 | 4330.07 |
1441152000000 | 4316.52 |
1441238400000 | 4351.05 |
1441324800000 | 4270.86 |
1441584000000 | 4290.11 |
1441670400000 | 4315.79 |
1441756800000 | 4416.07 |
1441843200000 | 4368.69 |
1441929600000 | 4358.87 |
1442188800000 | 4341.48 |
1442275200000 | 4349.67 |
1442361600000 | 4412.49 |
1442448000000 | 4424.27 |
1442534400000 | 4382.77 |
1442793600000 | 4345.27 |
1442880000000 | 4249.32 |
1442966400000 | 4239.53 |
1443052800000 | 4202.87 |
1443139200000 | 4254.37 |
1443398400000 | 4208.18 |
1443484800000 | 4132.47 |
1443571200000 | 4219.15 |
1443657600000 | 4249.04 |
1443744000000 | 4283.39 |
1444003200000 | 4362.55 |
1444089600000 | 4405.3 |
1444176000000 | 4427.86 |
1444262400000 | 4435.37 |
1444348800000 | 4495.18 |
1444608000000 | 4495.92 |
1444694400000 | 4455.11 |
1444780800000 | 4432.04 |
1444867200000 | 4489.67 |
1444953600000 | 4508.93 |
1445212800000 | 4489.89 |
1445299200000 | 4482.92 |
1445385600000 | 4504.5 |
1445472000000 | 4503.49 |
1445558400000 | 4546.83 |
1445817600000 | 4552.52 |
1445904000000 | 4515.5 |
1445990400000 | 4544.91 |
1446076800000 | 4503.27 |
1446163200000 | 4537.5 |
1446422400000 | 4516.13 |
1446508800000 | 4509.93 |
1446595200000 | 4509.28 |
1446681600000 | 4505.29 |
1446768000000 | 4471.2 |
1447027200000 | 4455.37 |
1447113600000 | 4438.51 |
1447200000000 | 4474.76 |
1447286400000 | 4440.59 |
1447372800000 | 4402.02 |
1447632000000 | 4388.79 |
1447718400000 | 4453.9 |
1447804800000 | 4447.9 |
1447891200000 | 4515.01 |
1447977600000 | 4509.88 |
1448236800000 | 4483.6 |
1448323200000 | 4461.63 |
1448409600000 | 4474.42 |
1448496000000 | 4513.68 |
1448582400000 | 4491 |
1448841600000 | 4481.31 |
1448928000000 | 4516.58 |
1449014400000 | 4502.27 |
1449100800000 | 4489.78 |
1449187200000 | 4466.93 |
1449446400000 | 4474.88 |
1449532800000 | 4414.53 |
1449619200000 | 4422.55 |
1449705600000 | 4402.39 |
1449792000000 | 4366.45 |
1450051200000 | 4307.38 |
1450137600000 | 4322.91 |
1450224000000 | 4371.38 |
1450310400000 | 4387.89 |
1450396800000 | 4358.31 |
1450656000000 | 4347.81 |
1450742400000 | 4364.85 |
1450828800000 | 4414.81 |
1450915200000 | 4440.69 |
1451001600000 | 4435.88 |
1451260800000 | 4434.82 |
1451347200000 | 4471.05 |
1451433600000 | 4463.47 |
1451520000000 | 4437.4 |
1451865600000 | 4327.22 |
1451952000000 | 4312.83 |
1452038400000 | 4270.37 |
1452124800000 | 4200.24 |
1452211200000 | 4170.59 |
1452470400000 | 4145.93 |
1452556800000 | 4120.2 |
1452643200000 | 4167.63 |
1452729600000 | 4092.61 |
1452816000000 | 4047.82 |
1453075200000 | 3999.98 |
1453161600000 | 4041.99 |
1453248000000 | 3924.29 |
1453334400000 | 3919 |
1453420800000 | 4048.16 |
1453680000000 | 4053.34 |
1453766400000 | 4054.04 |
1453852800000 | 4094.12 |
1453939200000 | 4069.49 |
1454025600000 | 4112.65 |
1454284800000 | 4151.45 |
1454371200000 | 4094.18 |
1454457600000 | 4068.71 |
1454544000000 | 4100.82 |
1454630400000 | 4053.95 |
1454889600000 | 3984.19 |
1454976000000 | 3921.26 |
1455062400000 | 3910.82 |
1455148800000 | 3875.94 |
1455235200000 | 3857.77 |
1455494400000 | 3979.03 |
1455580800000 | 3982.84 |
1455667200000 | 4030.51 |
1455753600000 | 4063.38 |
1455840000000 | 4035.04 |
1456099200000 | 4074.76 |
1456185600000 | 4043.63 |
1456272000000 | 3982.21 |
1456358400000 | 4037.84 |
1456444800000 | 4044.76 |
1456704000000 | 4046.04 |
1456790400000 | 4081.74 |
1456876800000 | 4140.62 |
1456963200000 | 4184.61 |
1457049600000 | 4229.72 |
1457308800000 | 4213.48 |
1457395200000 | 4196.55 |
1457481600000 | 4188.94 |
1457568000000 | 4187.33 |
1457654400000 | 4268.83 |
1457913600000 | 4291.73 |
1458000000000 | 4257.09 |
1458086400000 | 4233.62 |
1458172800000 | 4326.6 |
1458259200000 | 4320.52 |
1458518400000 | 4302.68 |
1458604800000 | 4310.98 |
1458691200000 | 4278.28 |
1458777600000 | 4224.65 |
1458864000000 | 4234.13 |
1459123200000 | 4255.53 |
1459209600000 | 4257.54 |
1459296000000 | 4335.86 |
1459382400000 | 4314.45 |
1459468800000 | 4224.46 |
1459728000000 | 4253.35 |
1459814400000 | 4173.6 |
1459900800000 | 4200.87 |
1459987200000 | 4209.35 |
1460073600000 | 4254.07 |
1460332800000 | 4272.95 |
1460419200000 | 4283.48 |
1460505600000 | 4356.67 |
1460592000000 | 4399.54 |
1460678400000 | 4396.12 |
1460937600000 | 4380.12 |
1461024000000 | 4467.75 |
1461110400000 | 4473.41 |
1461196800000 | 4479.05 |
1461283200000 | 4444.73 |
1461542400000 | 4439.03 |
1461628800000 | 4443.66 |
1461715200000 | 4437.35 |
1461801600000 | 4441.24 |
1461888000000 | 4434.72 |
1462147200000 | 4416.87 |
1462233600000 | 4374.37 |
1462320000000 | 4324.37 |
1462406400000 | 4310.25 |
1462492800000 | 4306.5 |
1462752000000 | 4302.99 |
1462838400000 | 4346.2 |
1462924800000 | 4349.41 |
1463011200000 | 4330.22 |
1463097600000 | 4294.66 |
1463356800000 | 4311.43 |
1463443200000 | 4331.75 |
1463529600000 | 4329.56 |
1463616000000 | 4273.58 |
1463702400000 | 4312.04 |
1463961600000 | 4305.78 |
1464048000000 | 4336.54 |
1464134400000 | 4384.34 |
1464220800000 | 4406.09 |
1464307200000 | 4404.59 |
1464566400000 | 4411.45 |
1464652800000 | 4406.65 |
1464739200000 | 4387.61 |
1464825600000 | 4370.79 |
1464912000000 | 4421.89 |
1465171200000 | 4435.3 |
1465257600000 | 4476.87 |
1465344000000 | 4489.57 |
1465430400000 | 4438.2 |
1465516800000 | 4349.37 |
1465776000000 | 4264.42 |
1465862400000 | 4177.43 |
1465948800000 | 4211.18 |
1466035200000 | 4153.2 |
1466121600000 | 4222.45 |
1466380800000 | 4372.26 |
1466467200000 | 4386.89 |
1466553600000 | 4390.16 |
1466640000000 | 4454.43 |
1466726400000 | 4144.69 |
1466985600000 | 4025.1 |
1467072000000 | 4092.31 |
1467158400000 | 4211.84 |
1467244800000 | 4249.07 |
1467331200000 | 4282.51 |
1467590400000 | 4278.97 |
1467676800000 | 4225.05 |
1467763200000 | 4160.23 |
1467849600000 | 4185.26 |
1467936000000 | 4206.94 |
1468195200000 | 4279.12 |
1468281600000 | 4324.17 |
1468368000000 | 4348.05 |
1468454400000 | 4369.67 |
1468540800000 | 4356.16 |
1468800000000 | 4364.51 |
1468886400000 | 4343.82 |
1468972800000 | 4369.97 |
1469059200000 | 4380.03 |
1469145600000 | 4359.77 |
1469404800000 | 4366.09 |
1469491200000 | 4376.16 |
1469577600000 | 4391.04 |
1469664000000 | 4387.97 |
1469750400000 | 4470.4 |
1470009600000 | 4451.89 |
1470096000000 | 4426 |
1470182400000 | 4377.1 |
1470268800000 | 4404.6 |
1470355200000 | 4407.64 |
1470614400000 | 4432.37 |
1470700800000 | 4484.88 |
1470787200000 | 4498.64 |
1470873600000 | 4524.5 |
1470960000000 | 4535.34 |
1471219200000 | 4534.15 |
1471305600000 | 4516.26 |
1471392000000 | 4509.34 |
1471478400000 | 4527.31 |
1471564800000 | 4507.46 |
1471824000000 | 4516.41 |
1471910400000 | 4540.07 |
1471996800000 | 4534.49 |
1472083200000 | 4516.38 |
1472169600000 | 4516.2 |
1472428800000 | 4480.5 |
1472515200000 | 4480.05 |
1472601600000 | 4471.61 |
1472688000000 | 4497.84 |
1472774400000 | 4532.13 |
1473033600000 | 4550.17 |
1473120000000 | 4590.86 |
1473206400000 | 4605.46 |
1473292800000 | 4602.68 |
1473379200000 | 4533.56 |
1473638400000 | 4487 |
1473724800000 | 4458.43 |
1473811200000 | 4446.06 |
1473897600000 | 4454.8 |
1473984000000 | 4430.15 |
1474243200000 | 4472.13 |
1474329600000 | 4471.33 |
1474416000000 | 4521.69 |
1474502400000 | 4593.84 |
1474588800000 | 4565.82 |
1474848000000 | 4528.98 |
1474934400000 | 4527.34 |
1475020800000 | 4531.25 |
1475107200000 | 4550.02 |
1475193600000 | 4535.64 |
1475452800000 | 4541.35 |
1475539200000 | 4543.4 |
1475625600000 | 4534.36 |
1475712000000 | 4516.97 |
1475798400000 | 4499.56 |
1476057600000 | 4509.94 |
1476144000000 | 4470.66 |
1476230400000 | 4429.83 |
1476316800000 | 4413.14 |
1476403200000 | 4436.93 |
1476662400000 | 4418.45 |
1476748800000 | 4463.05 |
1476835200000 | 4481.85 |
1476921600000 | 4480.13 |
1477008000000 | 4461.12 |
1477267200000 | 4462.56 |
1477353600000 | 4455.44 |
1477440000000 | 4459.93 |
1477526400000 | 4443.14 |
1477612800000 | 4440.11 |
1477872000000 | 4440.7 |
1477958400000 | 4441.73 |
1478044800000 | 4418.48 |
1478131200000 | 4413.78 |
1478217600000 | 4378.12 |
1478476800000 | 4397.59 |
1478563200000 | 4409.45 |
1478649600000 | 4358.12 |
1478736000000 | 4389.54 |
1478822400000 | 4370.77 |
1479081600000 | 4338.17 |
1479168000000 | 4344.7 |
1479254400000 | 4333.53 |
1479340800000 | 4354.28 |
1479427200000 | 4310.59 |
1479686400000 | 4337.84 |
1479772800000 | 4341.05 |
1479859200000 | 4312.37 |
1479945600000 | 4336.56 |
1480032000000 | 4359.83 |
1480291200000 | 4347.16 |
1480377600000 | 4354.9 |
1480464000000 | 4347.38 |
1480550400000 | 4350.53 |
1480636800000 | 4349.07 |
1480896000000 | 4362.9 |
1480982400000 | 4403.48 |
1481068800000 | 4453.71 |
1481155200000 | 4460.36 |
1481241600000 | 4467.44 |
1481500800000 | 4477.18 |
1481587200000 | 4520.65 |
1481673600000 | 4514.28 |
1481760000000 | 4429.1 |
1481846400000 | 4441.64 |
1482105600000 | 4458.75 |
1482192000000 | 4448.24 |
1482278400000 | 4457.67 |
1482364800000 | 4458.81 |
1482451200000 | 4460.37 |
1482710400000 | 4456.2 |
1482796800000 | 4455.72 |
1482883200000 | 4451.99 |
1482969600000 | 4467.97 |
1483056000000 | 4490.66 |
1483315200000 | 4504.48 |
1483401600000 | 4471.19 |
1483488000000 | 4530.54 |
1483574400000 | 4591.31 |
1483660800000 | 4570.92 |
1483920000000 | 4556.14 |
1484006400000 | 4572.32 |
1484092800000 | 4540.96 |
1484179200000 | 4592.42 |
1484265600000 | 4604.59 |
1484524800000 | 4576.01 |
1484611200000 | 4590.63 |
1484697600000 | 4598.35 |
1484784000000 | 4564.62 |
1484870400000 | 4584.64 |
1485129600000 | 4597.63 |
1485216000000 | 4601.89 |
1485302400000 | 4643.84 |
1485388800000 | 4638.68 |
1485475200000 | 4644.4 |
1485734400000 | 4617.92 |
1485820800000 | 4624.35 |
1485907200000 | 4632.02 |
1485993600000 | 4637.21 |
1486080000000 | 4652.52 |
1486339200000 | 4624.15 |
1486425600000 | 4617.7 |
1486512000000 | 4645.32 |
1486598400000 | 4633.26 |
1486684800000 | 4653.52 |
1486944000000 | 4673.85 |
1487030400000 | 4646.25 |
1487116800000 | 4676.15 |
1487203200000 | 4707.52 |
1487289600000 | 4695.54 |
1487548800000 | 4698.51 |
1487635200000 | 4694.62 |
1487721600000 | 4703.4 |
1487808000000 | 4724.41 |
1487894400000 | 4689.18 |
1488153600000 | 4687.7 |
1488240000000 | 4698.52 |
1488326400000 | 4713.25 |
1488412800000 | 4711.28 |
1488499200000 | 4705.87 |
1488758400000 | 4708.43 |
1488844800000 | 4696.1 |
1488931200000 | 4678.54 |
1489017600000 | 4683.88 |
1489104000000 | 4726.86 |
1489363200000 | 4748.5 |
1489449600000 | 4729.86 |
1489536000000 | 4737.71 |
1489622400000 | 4815.04 |
1489708800000 | 4822.62 |
1489968000000 | 4824.82 |
1490054400000 | 4828.23 |
1490140800000 | 4785.8 |
1490227200000 | 4808.31 |
1490313600000 | 4822.38 |
1490572800000 | 4820.74 |
1490659200000 | 4860.37 |
1490745600000 | 4840.08 |
1490832000000 | 4839.74 |
1490918400000 | 4816.26 |
1491177600000 | 4800.71 |
1491264000000 | 4800.89 |
1491350400000 | 4798.95 |
1491436800000 | 4785.29 |
1491523200000 | 4786.83 |
1491782400000 | 4789.72 |
1491868800000 | 4808.9 |
1491955200000 | 4804.08 |
1492041600000 | 4792.23 |
1492128000000 | 4784.38 |
1492387200000 | 4813.39 |
1492473600000 | 4783.09 |
1492560000000 | 4786.42 |
1492646400000 | 4809.02 |
1492732800000 | 4803.06 |
1492992000000 | 4917.5 |
1493078400000 | 4945.99 |
1493164800000 | 4955.6 |
1493251200000 | 4953.16 |
1493337600000 | 4949.91 |
1493596800000 | 4963.64 |
1493683200000 | 4988.06 |
1493769600000 | 4979.84 |
1493856000000 | 5003.09 |
1493942400000 | 5032.93 |
1494201600000 | 5045.58 |
1494288000000 | 5030.16 |
1494374400000 | 5036.95 |
1494460800000 | 5027.92 |
1494547200000 | 5052.41 |
1494806400000 | 5070.35 |
1494892800000 | 5112.8 |
1494979200000 | 5100.14 |
1495065600000 | 5062.75 |
1495152000000 | 5099.43 |
1495411200000 | 5131.03 |
1495497600000 | 5130.03 |
1495584000000 | 5118.72 |
1495670400000 | 5132.87 |
1495756800000 | 5115.05 |
1496016000000 | 5110.77 |
1496102400000 | 5112.89 |
1496188800000 | 5130.56 |
1496275200000 | 5145.72 |
1496361600000 | 5207.5 |
1496620800000 | 5195.34 |
1496707200000 | 5176.91 |
1496793600000 | 5177.82 |
1496880000000 | 5152.72 |
1496966400000 | 5143.97 |
1497225600000 | 5127.78 |
1497312000000 | 5154.42 |
1497398400000 | 5184.27 |
1497484800000 | 5103.4 |
1497571200000 | 5145.65 |
1497830400000 | 5168.6 |
1497916800000 | 5134.17 |
1498003200000 | 5121.7 |
1498089600000 | 5130.69 |
1498176000000 | 5139.83 |
1498435200000 | 5152.15 |
1498521600000 | 5145 |
1498608000000 | 5165.81 |
1498694400000 | 5153.71 |
1498780800000 | 5123.44 |
1499040000000 | 5130.44 |
1499126400000 | 5115.88 |
1499212800000 | 5120.54 |
1499299200000 | 5119.63 |
1499385600000 | 5096 |
1499644800000 | 5112.9 |
1499731200000 | 5107.8 |
1499817600000 | 5165.6 |
1499904000000 | 5177.85 |
1499990400000 | 5217.42 |
1500249600000 | 5222.18 |
1500336000000 | 5228.44 |
1500422400000 | 5243.25 |
1500508800000 | 5274.99 |
1500595200000 | 5250.33 |
1500854400000 | 5231.73 |
1500940800000 | 5243.55 |
1501027200000 | 5251.95 |
1501113600000 | 5272.74 |
1501200000000 | 5260.76 |
1501459200000 | 5274.33 |
1501545600000 | 5317.11 |
1501632000000 | 5317.8 |
1501718400000 | 5326.58 |
1501804800000 | 5306.13 |
1502064000000 | 5322.68 |
1502150400000 | 5307.64 |
1502236800000 | 5281.31 |
1502323200000 | 5259.99 |
1502409600000 | 5232.07 |
1502668800000 | 5251.16 |
1502755200000 | 5235.13 |
1502841600000 | 5256.13 |
1502928000000 | 5260.69 |
1503014400000 | 5236.42 |
1503273600000 | 5241.01 |
1503360000000 | 5247.96 |
1503446400000 | 5252.46 |
1503532800000 | 5245.38 |
1503619200000 | 5267.02 |
1503878400000 | 5275.55 |
1503964800000 | 5262.72 |
1504051200000 | 5245.49 |
1504137600000 | 5279.9 |
1504224000000 | 5301.5 |
1504483200000 | 5284.7 |
1504569600000 | 5286.71 |
1504656000000 | 5291.55 |
1504742400000 | 5333.29 |
1504828800000 | 5345.23 |
1505088000000 | 5374.92 |
1505174400000 | 5386.31 |
1505260800000 | 5373.54 |
1505347200000 | 5358.83 |
1505433600000 | 5374.22 |
1505692800000 | 5379.89 |
1505779200000 | 5413.04 |
1505865600000 | 5420.98 |
1505952000000 | 5386.12 |
1506038400000 | 5408.74 |
1506297600000 | 5390.6 |
1506384000000 | 5352.12 |
1506470400000 | 5352.15 |
1506556800000 | 5382.56 |
1506643200000 | 5410.92 |
1506902400000 | 5403.74 |
1506988800000 | 5421.5 |
1507075200000 | 5421.54 |
1507161600000 | 5411.79 |
1507248000000 | 5407.97 |
1507507200000 | 5418.3 |
1507593600000 | 5458.33 |
1507680000000 | 5464.94 |
1507766400000 | 5474.71 |
1507852800000 | 5498.77 |
1508112000000 | 5501.35 |
1508198400000 | 5475.35 |
1508284800000 | 5485.89 |
1508371200000 | 5496.81 |
1508457600000 | 5474.5 |
1508716800000 | 5473.27 |
1508803200000 | 5469.88 |
1508889600000 | 5461.98 |
1508976000000 | 5463.76 |
1509062400000 | 5463.29 |
1509321600000 | 5491.35 |
1509408000000 | 5500.63 |
1509494400000 | 5519.96 |
1509580800000 | 5530.78 |
1509667200000 | 5520.05 |
1509926400000 | 5517.97 |
1510012800000 | 5521.02 |
1510099200000 | 5533.1 |
1510185600000 | 5503.85 |
1510272000000 | 5496.62 |
1510531200000 | 5457.34 |
1510617600000 | 5456.64 |
1510704000000 | 5423.1 |
1510790400000 | 5462.2 |
1510876800000 | 5464.42 |
1511136000000 | 5472.45 |
1511222400000 | 5496.49 |
1511308800000 | 5524.38 |
1511395200000 | 5547.11 |
1511481600000 | 5570.56 |
1511740800000 | 5552.18 |
1511827200000 | 5546.82 |
1511913600000 | 5552.86 |
1512000000000 | 5565.1 |
1512086400000 | 5519.93 |
1512345600000 | 5535.27 |
1512432000000 | 5523.59 |
1512518400000 | 5485.68 |
1512604800000 | 5497.31 |
1512691200000 | 5516.62 |
1512950400000 | 5542.9 |
1513036800000 | 5544.11 |
1513123200000 | 5555.21 |
1513209600000 | 5550.42 |
1513296000000 | 5527.7 |
1513555200000 | 5608.56 |
1513641600000 | 5585.82 |
1513728000000 | 5586.92 |
1513814400000 | 5599.24 |
1513900800000 | 5598.84 |
1514160000000 | 5601.28 |
1514246400000 | 5603.58 |
1514332800000 | 5626.79 |
1514419200000 | 5634.8 |
1514505600000 | 5654.91 |
1514851200000 | 5670.7 |
1514937600000 | 5681.36 |
1515024000000 | 5763.03 |
1515110400000 | 5794.56 |
1515369600000 | 5790.4 |
1515456000000 | 5807.94 |
1515542400000 | 5825.24 |
1515628800000 | 5827.94 |
1515715200000 | 5862.1 |
1515974400000 | 5917.12 |
1516060800000 | 5914.61 |
1516147200000 | 5910.87 |
1516233600000 | 5902.62 |
1516320000000 | 5932.77 |
1516579200000 | 5954.3 |
1516665600000 | 5999.36 |
1516752000000 | 6021.52 |
1516838400000 | 6028.21 |
1516924800000 | 6023.97 |
1517184000000 | 5987.54 |
1517270400000 | 5948.15 |
1517356800000 | 5937.17 |
1517443200000 | 5946.77 |
1517529600000 | 5863.58 |
1517788800000 | 5758.38 |
1517875200000 | 5574.86 |
1517961600000 | 5634.05 |
1518048000000 | 5582.08 |
1518134400000 | 5500.14 |
1518393600000 | 5550.84 |
1518480000000 | 5561.91 |
1518566400000 | 5613.14 |
1518652800000 | 5685.44 |
1518739200000 | 5733.93 |
1518998400000 | 5727.69 |
1519084800000 | 5714.11 |
1519171200000 | 5705.72 |
1519257600000 | 5695.84 |
1519344000000 | 5719.23 |
1519603200000 | 5747.68 |
1519689600000 | 5732.18 |
1519776000000 | 5683.49 |
1519862400000 | 5603.24 |
1519948800000 | 5560.66 |
1520208000000 | 5573.61 |
1520294400000 | 5631.11 |
1520380800000 | 5625.18 |
1520467200000 | 5651.88 |
1520553600000 | 5664.19 |
1520812800000 | 5710.93 |
1520899200000 | 5706.1 |
1520985600000 | 5686.34 |
1521072000000 | 5693.95 |
1521158400000 | 5677.86 |
1521417600000 | 5643.6 |
1521504000000 | 5631.29 |
1521590400000 | 5627.57 |
1521676800000 | 5608.2 |
1521763200000 | 5534.32 |
1522022400000 | 5535.36 |
1522108800000 | 5596.98 |
1522195200000 | 5572.16 |
1522281600000 | 5574.19 |
1522368000000 | 5585.12 |
1522627200000 | 5582.56 |
1522713600000 | 5549.17 |
1522800000000 | 5539.04 |
1522886400000 | 5604.09 |
1522972800000 | 5606.34 |
1523232000000 | 5635.98 |
1523318400000 | 5689.1 |
1523404800000 | 5681.28 |
1523491200000 | 5672.6 |
1523577600000 | 5688.21 |
1523836800000 | 5696.52 |
1523923200000 | 5713.6 |
1524009600000 | 5754.62 |
1524096000000 | 5754.23 |
1524182400000 | 5715.47 |
1524441600000 | 5697.45 |
1524528000000 | 5703.13 |
1524614400000 | 5658.94 |
1524700800000 | 5677.37 |
1524787200000 | 5697.22 |
1525046400000 | 5699.05 |
1525132800000 | 5661.73 |
1525219200000 | 5671.36 |
1525305600000 | 5661.57 |
1525392000000 | 5673.13 |
1525651200000 | 5693.18 |
1525737600000 | 5686.51 |
1525824000000 | 5699.35 |
1525910400000 | 5715.47 |
1525996800000 | 5763.57 |
1526256000000 | 5783.43 |
1526342400000 | 5734.08 |
1526428800000 | 5716.32 |
1526515200000 | 5741.43 |
1526601600000 | 5736.82 |
1526860800000 | 5741.89 |
1526947200000 | 5757.07 |
1527033600000 | 5695.8 |
1527120000000 | 5682.44 |
1527206400000 | 5660.35 |
1527465600000 | 5639.11 |
1527552000000 | 5574.09 |
1527638400000 | 5572.41 |
1527724800000 | 5590.15 |
1527811200000 | 5605.99 |
1528070400000 | 5656.68 |
1528156800000 | 5634.83 |
1528243200000 | 5672.56 |
1528329600000 | 5692.18 |
1528416000000 | 5664.29 |
1528675200000 | 5698.95 |
1528761600000 | 5690.1 |
1528848000000 | 5690.17 |
1528934400000 | 5678.17 |
1529020800000 | 5634.31 |
1529280000000 | 5590.59 |
1529366400000 | 5527.52 |
1529452800000 | 5553.36 |
1529539200000 | 5533.08 |
1529625600000 | 5577.32 |
1529884800000 | 5504.6 |
1529971200000 | 5500.25 |
1530057600000 | 5492.15 |
1530144000000 | 5459.4 |
1530230400000 | 5514.02 |
1530489600000 | 5430.64 |
1530576000000 | 5470.23 |
1530662400000 | 5468.26 |
1530748800000 | 5485.11 |
1530835200000 | 5528.21 |
1531094400000 | 5570.62 |
1531180800000 | 5570.51 |
1531267200000 | 5506.91 |
1531353600000 | 5517.35 |
1531440000000 | 5536.98 |
1531699200000 | 5538.39 |
1531785600000 | 5541.26 |
1531872000000 | 5552.95 |
1531958400000 | 5532.45 |
1532044800000 | 5571.09 |
1532304000000 | 5558.85 |
1532390400000 | 5604.16 |
1532476800000 | 5595.52 |
1532563200000 | 5625.34 |
1532649600000 | 5650.97 |
1532908800000 | 5649.27 |
1532995200000 | 5628.15 |
1533081600000 | 5614.84 |
1533168000000 | 5552.48 |
1533254400000 | 5563 |
1533513600000 | 5542.44 |
1533600000000 | 5586.24 |
1533686400000 | 5585.77 |
1533772800000 | 5581.9 |
1533859200000 | 5484.88 |
1534118400000 | 5432.38 |
1534204800000 | 5441.84 |
1534291200000 | 5373.72 |
1534377600000 | 5402.22 |
1534464000000 | 5417.84 |
1534723200000 | 5443.39 |
1534809600000 | 5472.54 |
1534896000000 | 5505.65 |
1534982400000 | 5478.82 |
1535068800000 | 5506.99 |
1535328000000 | 5561.66 |
1535414400000 | 5577.49 |
1535500800000 | 5582.37 |
1535587200000 | 5564.58 |
1535673600000 | 5530.39 |
1535932800000 | 5512.47 |
1536019200000 | 5461.97 |
1536105600000 | 5424.18 |
1536192000000 | 5400.89 |
1536278400000 | 5373.86 |
1536537600000 | 5391.55 |
1536624000000 | 5390.21 |
1536710400000 | 5415.43 |
1536796800000 | 5437.53 |
1536883200000 | 5464.45 |
1537142400000 | 5477.64 |
1537228800000 | 5507.6 |
1537315200000 | 5537.92 |
1537401600000 | 5583.56 |
1537488000000 | 5618.66 |
1537747200000 | 5604.89 |
1537833600000 | 5628.53 |
1537920000000 | 5634.7 |
1538006400000 | 5600.08 |
1538092800000 | 5568.87 |
1538352000000 | 5560.45 |
1538438400000 | 5535.89 |
1538524800000 | 5523.02 |
1538611200000 | 5481.45 |
1538697600000 | 5438.02 |
1538956800000 | 5389.96 |
1539043200000 | 5364.54 |
1539129600000 | 5338.65 |
1539216000000 | 5219.86 |
1539302400000 | 5222.02 |
1539561600000 | 5208.6 |
1539648000000 | 5263.58 |
1539734400000 | 5265.56 |
1539820800000 | 5227.58 |
1539907200000 | 5213.77 |
1540166400000 | 5190.5 |
1540252800000 | 5096.55 |
1540339200000 | 5067.51 |
1540425600000 | 5022.01 |
1540512000000 | 5004.53 |
1540771200000 | 5021.73 |
1540857600000 | 5034.33 |
1540944000000 | 5110.23 |
1541030400000 | 5145.27 |
1541116800000 | 5179.04 |
1541376000000 | 5154.82 |
1541462400000 | 5171.34 |
1541548800000 | 5218.79 |
1541635200000 | 5235.57 |
1541721600000 | 5190.6 |
1541980800000 | 5127.97 |
1542067200000 | 5120.84 |
1542153600000 | 5106.62 |
1542240000000 | 5089.87 |
1542326400000 | 5104.25 |
1542585600000 | 5105.8 |
1542672000000 | 5038.94 |
1542758400000 | 5056.19 |
1542844800000 | 5054.09 |
1542931200000 | 5050.79 |
1543190400000 | 5082.07 |
1543276800000 | 5069.71 |
1543363200000 | 5074.77 |
1543449600000 | 5130.36 |
1543536000000 | 5105.31 |
1543795200000 | 5177.66 |
1543881600000 | 5124.65 |
1543968000000 | 5068.12 |
1544054400000 | 4962.34 |
1544140800000 | 4987.95 |
1544400000000 | 4882.8 |
1544486400000 | 4898.87 |
1544572800000 | 4997.1 |
1544659200000 | 4993.01 |
1544745600000 | 4934.31 |
1545004800000 | 4920.11 |
1545091200000 | 4874.61 |
1545177600000 | 4897.43 |
1545264000000 | 4816.81 |
1545350400000 | 4793.88 |
1545609600000 | 4787.9 |
1545696000000 | 4725.94 |
1545782400000 | 4738.84 |
1545868800000 | 4751.96 |
1545955200000 | 4820.94 |
1546214400000 | 4844.69 |
1546387200000 | 4816.02 |
1546473600000 | 4821.71 |
1546560000000 | 4887.93 |
1546819200000 | 4941.86 |
1546905600000 | 4969.8 |
1546992000000 | 5036.19 |
1547078400000 | 5041.2 |
1547164800000 | 5038.71 |
1547424000000 | 5019.96 |
1547510400000 | 5035.48 |
1547596800000 | 5034.03 |
1547683200000 | 5031.62 |
1547769600000 | 5091.75 |
1548028800000 | 5093.64 |
1548115200000 | 5069.02 |
1548201600000 | 5060.73 |
1548288000000 | 5067.74 |
1548374400000 | 5118.26 |
1548633600000 | 5095.16 |
1548720000000 | 5110.65 |
1548806400000 | 5119.18 |
1548892800000 | 5168.41 |
1548979200000 | 5163.37 |
1549238400000 | 5162.26 |
1549324800000 | 5209.24 |
1549411200000 | 5202.01 |
1549497600000 | 5141.11 |
1549584000000 | 5088.41 |
1549843200000 | 5091.59 |
1549929600000 | 5143.27 |
1550016000000 | 5174.18 |
1550102400000 | 5164.64 |
1550188800000 | 5192.26 |
1550448000000 | 5238.78 |
1550534400000 | 5245.6 |
1550620800000 | 5278.34 |
1550707200000 | 5273.02 |
1550793600000 | 5279.69 |
1551052800000 | 5301.35 |
1551139200000 | 5311.16 |
1551225600000 | 5311.03 |
1551312000000 | 5296.92 |
1551398400000 | 5312.05 |
1551657600000 | 5317.35 |
1551744000000 | 5305.86 |
1551830400000 | 5306.51 |
1551916800000 | 5261.17 |
1552003200000 | 5205.58 |
1552262400000 | 5235.79 |
1552348800000 | 5271.85 |
1552435200000 | 5291.43 |
1552521600000 | 5304.75 |
1552608000000 | 5349.26 |
1552867200000 | 5376.66 |
1552953600000 | 5397.23 |
1553040000000 | 5369.38 |
1553126400000 | 5378.79 |
1553212800000 | 5336.21 |
1553472000000 | 5284 |
1553558400000 | 5329.89 |
1553644800000 | 5326.12 |
1553731200000 | 5296.43 |
1553817600000 | 5327.58 |
1554076800000 | 5387.27 |
1554163200000 | 5385.44 |
1554249600000 | 5445.33 |
1554336000000 | 5427.57 |
1554422400000 | 5432.65 |
1554681600000 | 5441.18 |
1554768000000 | 5432.75 |
1554854400000 | 5429.92 |
1554940800000 | 5427.93 |
1555027200000 | 5445.34 |
1555286400000 | 5470.6 |
1555372800000 | 5478.65 |
1555459200000 | 5483.37 |
1555545600000 | 5459.8 |
1555632000000 | 5462.08 |
1555891200000 | 5461.33 |
1555977600000 | 5467.64 |
1556064000000 | 5456.47 |
1556150400000 | 5442.73 |
1556236800000 | 5454.46 |
1556496000000 | 5458.34 |
1556582400000 | 5473.03 |
1556668800000 | 5485.73 |
1556755200000 | 5447.91 |
1556841600000 | 5469.09 |
1557100800000 | 5434.91 |
1557187200000 | 5381.21 |
1557273600000 | 5364.59 |
1557360000000 | 5305.02 |
1557446400000 | 5322.93 |
1557705600000 | 5277.16 |
1557792000000 | 5283.56 |
1557878400000 | 5309.86 |
1557964800000 | 5336.72 |
1558051200000 | 5331.81 |
1558310400000 | 5310.29 |
1558396800000 | 5320.53 |
1558483200000 | 5311.47 |
1558569600000 | 5264.19 |
1558656000000 | 5303.62 |
1558915200000 | 5309.88 |
1559001600000 | 5307.37 |
1559088000000 | 5237.55 |
1559174400000 | 5230.52 |
1559260800000 | 5208.31 |
1559520000000 | 5220.79 |
1559606400000 | 5251.18 |
1559692800000 | 5307.97 |
1559779200000 | 5309.15 |
1559865600000 | 5369.35 |
1560124800000 | 5385.03 |
1560211200000 | 5421.17 |
1560297600000 | 5404.54 |
1560384000000 | 5382.82 |
1560470400000 | 5358.63 |
1560729600000 | 5343.67 |
1560816000000 | 5383.39 |
1560902400000 | 5429.32 |
1560988800000 | 5489.98 |
1561075200000 | 5468.78 |
1561334400000 | 5489.83 |
1561420800000 | 5485.25 |
1561507200000 | 5457.45 |
1561593600000 | 5479.34 |
1561680000000 | 5504.23 |
1561939200000 | 5534.63 |
1562025600000 | 5551.24 |
1562112000000 | 5574.83 |
1562198400000 | 5588.63 |
1562284800000 | 5539.73 |
1562544000000 | 5510.4 |
1562630400000 | 5481.41 |
1562716800000 | 5492.07 |
1562803200000 | 5503.49 |
1562889600000 | 5508.75 |
1563148800000 | 5518.24 |
1563235200000 | 5507.07 |
1563321600000 | 5496.55 |
1563408000000 | 5459.32 |
1563494400000 | 5499.85 |
1563753600000 | 5493.59 |
1563840000000 | 5510.88 |
1563926400000 | 5519.44 |
1564012800000 | 5504.32 |
1564099200000 | 5490.15 |
1564358400000 | 5483.99 |
1564444800000 | 5448.2 |
1564531200000 | 5439.1 |
1564617600000 | 5430.78 |
1564704000000 | 5346.1 |
1564963200000 | 5259.83 |
1565049600000 | 5224.52 |
1565136000000 | 5248.98 |
1565222400000 | 5300.56 |
1565308800000 | 5285.31 |
1565568000000 | 5280.07 |
1565654400000 | 5249.66 |
1565740800000 | 5208.08 |
1565827200000 | 5162.85 |
1565913600000 | 5202.56 |
1566172800000 | 5252.96 |
1566259200000 | 5248.98 |
1566345600000 | 5275.57 |
1566432000000 | 5259.74 |
1566518400000 | 5256.68 |
1566777600000 | 5222.26 |
1566864000000 | 5251.27 |
1566950400000 | 5238.65 |
1567036800000 | 5263.39 |
1567123200000 | 5299.53 |
1567382400000 | 5283.68 |
1567468800000 | 5286.65 |
1567555200000 | 5339.1 |
1567641600000 | 5387.47 |
1567728000000 | 5411.84 |
1567987200000 | 5415.24 |
1568073600000 | 5415.74 |
1568160000000 | 5452 |
1568246400000 | 5477.36 |
1568332800000 | 5521.69 |
1568592000000 | 5475.3 |
1568678400000 | 5487.93 |
1568764800000 | 5483.26 |
1568851200000 | 5510.14 |
1568937600000 | 5508.11 |
1569196800000 | 5483.23 |
1569283200000 | 5490.23 |
1569369600000 | 5443.7 |
1569456000000 | 5460.69 |
1569542400000 | 5467.41 |
1569801600000 | 5449.29 |
1569888000000 | 5428.99 |
1569974400000 | 5345.68 |
1570060800000 | 5335.37 |
1570147200000 | 5358.29 |
1570406400000 | 5385.71 |
1570492800000 | 5351.4 |
1570579200000 | 5355.99 |
1570665600000 | 5381.1 |
1570752000000 | 5478.33 |
1571011200000 | 5464.65 |
1571097600000 | 5522.32 |
1571184000000 | 5539.01 |
1571270400000 | 5555.29 |
1571356800000 | 5550.31 |
1571616000000 | 5581.61 |
1571702400000 | 5581.87 |
1571788800000 | 5586.3 |
1571875200000 | 5611.74 |
1571961600000 | 5619.86 |
1572220800000 | 5626.53 |
1572307200000 | 5645.29 |
1572393600000 | 5648.78 |
1572480000000 | 5656.84 |
1572566400000 | 5687.23 |
1572825600000 | 5715.39 |
1572912000000 | 5715.39 |
1572998400000 | 5723.02 |
1573084800000 | 5731.71 |
1573171200000 | 5718.88 |
1573430400000 | 5720.64 |
1573516800000 | 5732.02 |
1573603200000 | 5711.39 |
1573689600000 | 5685.14 |
1573776000000 | 5730.69 |
1574035200000 | 5747.07 |
1574121600000 | 5746.4 |
1574208000000 | 5713.55 |
1574294400000 | 5696.54 |
1574380800000 | 5700.15 |
1574640000000 | 5738.02 |
1574726400000 | 5746.8 |
1574812800000 | 5758.82 |
1574899200000 | 5752.93 |
1574985600000 | 5731.59 |
1575244800000 | 5716.79 |
1575331200000 | 5690.97 |
1575417600000 | 5717.35 |
1575504000000 | 5728.51 |
1575590400000 | 5762.77 |
1575849600000 | 5770.13 |
1575936000000 | 5760.8 |
1576022400000 | 5768.17 |
1576108800000 | 5782.5 |
1576195200000 | 5858.51 |
1576454400000 | 5903.86 |
1576540800000 | 5894.75 |
1576627200000 | 5872.3 |
1576713600000 | 5876.8 |
1576800000000 | 5889.88 |
1577059200000 | 5888.08 |
1577145600000 | 5897.62 |
1577232000000 | 5891.95 |
1577318400000 | 5901.39 |
1577404800000 | 5939.61 |
1577664000000 | 5921.95 |
1577750400000 | 5926.01 |
1577923200000 | 5961.08 |
1578009600000 | 5940.47 |
1578268800000 | 5903.62 |
1578355200000 | 5920.39 |
1578441600000 | 5892.91 |
1578528000000 | 5916.44 |
1578614400000 | 5927.26 |
1578873600000 | 5923.41 |
1578960000000 | 5937.48 |
1579046400000 | 5941.89 |
1579132800000 | 5948.73 |
1579219200000 | 5974.19 |
1579478400000 | 5971.05 |
1579564800000 | 5956.92 |
1579651200000 | 5961.49 |
1579737600000 | 5916.36 |
1579824000000 | 5938.85 |
1580083200000 | 5830.37 |
1580169600000 | 5833.83 |
1580256000000 | 5849.98 |
1580342400000 | 5801.38 |
1580428800000 | 5791.76 |
1580688000000 | 5766.92 |
1580774400000 | 5826.51 |
1580860800000 | 5872.43 |
1580947200000 | 5916.97 |
1581033600000 | 5893.99 |
1581292800000 | 5869.68 |
1581379200000 | 5905.21 |
1581465600000 | 5928.77 |
1581552000000 | 5911.59 |
1581638400000 | 5898.73 |
1581897600000 | 5889.62 |
1581984000000 | 5850.5 |
1582070400000 | 5862.24 |
1582156800000 | 5821.69 |
1582243200000 | 5819.6 |
1582502400000 | 5683.75 |
1582588800000 | 5576.81 |
1582675200000 | 5543.94 |
1582761600000 | 5427.99 |
1582848000000 | 5261.69 |
1583107200000 | 5320.84 |
1583193600000 | 5375.85 |
1583280000000 | 5402.49 |
1583366400000 | 5397.87 |
1583452800000 | 5275.68 |
1583712000000 | 4980.08 |
1583798400000 | 4933.96 |
1583884800000 | 4844.74 |
1583971200000 | 4353.75 |
1584057600000 | 4303.81 |
1584316800000 | 4137.6 |
1584403200000 | 4166.16 |
1584489600000 | 3991.25 |
1584576000000 | 3999.79 |
1584662400000 | 4038.43 |
1584921600000 | 3929.63 |
1585008000000 | 4204.66 |
1585094400000 | 4402.63 |
1585180800000 | 4526.36 |
1585267200000 | 4507.05 |
1585526400000 | 4539.82 |
1585612800000 | 4545.96 |
1585699200000 | 4423.14 |
1585785600000 | 4384.28 |
1585872000000 | 4324.86 |
1586131200000 | 4476.78 |
1586217600000 | 4593.44 |
1586304000000 | 4612.89 |
1586390400000 | 4689.61 |
1586476800000 | 4701.36 |
1586736000000 | 4685.78 |
1586822400000 | 4761.62 |
1586908800000 | 4641.63 |
1586995200000 | 4625.2 |
1587081600000 | 4739.92 |
1587340800000 | 4740.14 |
1587427200000 | 4605.12 |
1587513600000 | 4638.06 |
1587600000000 | 4692.53 |
1587686400000 | 4653.96 |
1587945600000 | 4753.74 |
1588032000000 | 4806.94 |
1588118400000 | 4878.4 |
1588204800000 | 4866.85 |
1588291200000 | 4804.71 |
1588550400000 | 4701.36 |
1588636800000 | 4756.87 |
1588723200000 | 4744.43 |
1588809600000 | 4761.48 |
1588896000000 | 4854.2 |
1589155200000 | 4843.1 |
1589241600000 | 4855.9 |
1589328000000 | 4786.93 |
1589414400000 | 4681.58 |
1589500800000 | 4704.65 |
1589760000000 | 4843.45 |
1589846400000 | 4883.23 |
1589932800000 | 4940.72 |
1590019200000 | 4894.8 |
1590105600000 | 4854.92 |
1590364800000 | 4926.22 |
1590451200000 | 5035.36 |
1590537600000 | 5042.97 |
1590624000000 | 5148.42 |
1590710400000 | 5106.71 |
1590969600000 | 5170.09 |
1591056000000 | 5248 |
1591142400000 | 5360.54 |
1591228800000 | 5381.19 |
1591315200000 | 5455.12 |
1591574400000 | 5479.23 |
1591660800000 | 5472.53 |
1591747200000 | 5463.34 |
1591833600000 | 5288.31 |
1591920000000 | 5224.49 |
1592179200000 | 5172.31 |
1592265600000 | 5329.58 |
1592352000000 | 5353.9 |
1592438400000 | 5327.89 |
1592524800000 | 5332.37 |
1592784000000 | 5326.76 |
1592870400000 | 5415.57 |
1592956800000 | 5292.18 |
1593043200000 | 5262.92 |
1593129600000 | 5263.16 |
1593388800000 | 5250.15 |
1593475200000 | 5265.57 |
1593561600000 | 5274.55 |
1593648000000 | 5341.27 |
1593734400000 | 5336.45 |
1593993600000 | 5436.5 |
1594080000000 | 5398.29 |
1594166400000 | 5372.46 |
1594252800000 | 5342.51 |
1594339200000 | 5358.63 |
1594598400000 | 5439.59 |
1594684800000 | 5409.05 |
1594771200000 | 5511.25 |
1594857600000 | 5476.95 |
1594944000000 | 5477.67 |
1595203200000 | 5509.14 |
1595289600000 | 5565.54 |
1595376000000 | 5547.2 |
1595462400000 | 5552.44 |
1595548800000 | 5508.22 |
1595808000000 | 5557.12 |
1595894400000 | 5552.58 |
1595980800000 | 5544.25 |
1596067200000 | 5470.32 |
1596153600000 | 5397.35 |
1596412800000 | 5454.42 |
1596499200000 | 5506.54 |
1596585600000 | 5571.05 |
1596672000000 | 5536.4 |
1596758400000 | 5514.88 |
1597017600000 | 5525.96 |
1597104000000 | 5613.48 |
1597190400000 | 5675.13 |
1597276800000 | 5685.47 |
1597363200000 | 5649.41 |
1597622400000 | 5665.78 |
1597708800000 | 5679.33 |
1597795200000 | 5696.42 |
1597881600000 | 5615.5 |
1597968000000 | 5601.42 |
1598227200000 | 5673.97 |
1598313600000 | 5677.5 |
1598400000000 | 5713.62 |
1598486400000 | 5672.68 |
1598572800000 | 5701.88 |
1598832000000 | 5704.27 |
1598918400000 | 5685.84 |
1599004800000 | 5712.34 |
1599091200000 | 5670.71 |
1599177600000 | 5588.2 |
1599436800000 | 5649.37 |
1599523200000 | 5614.06 |
1599609600000 | 5646.9 |
1599696000000 | 5664.18 |
1599782400000 | 5665.6 |
1600041600000 | 5711.93 |
1600128000000 | 5723.9 |
1600214400000 | 5757.45 |
1600300800000 | 5719.93 |
1600387200000 | 5726.66 |
1600646400000 | 5565.28 |
1600732800000 | 5548.69 |
1600819200000 | 5556.51 |
1600905600000 | 5481.73 |
1600992000000 | 5487.61 |
1601251200000 | 5594.39 |
1601337600000 | 5607.39 |
1601424000000 | 5573.7 |
1601510400000 | 5588.65 |
1601596800000 | 5572.82 |
1601856000000 | 5662.2 |
1601942400000 | 5678.94 |
1602028800000 | 5665.66 |
1602115200000 | 5703.44 |
1602201600000 | 5744.16 |
1602460800000 | 5773.07 |
1602547200000 | 5736.64 |
1602633600000 | 5739.73 |
1602720000000 | 5630.06 |
1602806400000 | 5659.46 |
1603065600000 | 5693.06 |
1603152000000 | 5678.15 |
1603238400000 | 5681.32 |
1603324800000 | 5638.82 |
1603411200000 | 5665.85 |
1603670400000 | 5591.93 |
1603756800000 | 5562.2 |
1603843200000 | 5434.15 |
1603929600000 | 5390.29 |
1604016000000 | 5361.99 |
1604275200000 | 5434.5 |
1604361600000 | 5557.93 |
1604448000000 | 5643.11 |
1604534400000 | 5766.99 |
1604620800000 | 5791.69 |
1604880000000 | 5915.78 |
1604966400000 | 5972.02 |
1605052800000 | 6019.01 |
1605139200000 | 6008.31 |
1605225600000 | 5999.95 |
1605484800000 | 6092.08 |
1605571200000 | 6106.19 |
1605657600000 | 6122.91 |
1605744000000 | 6084.31 |
1605830400000 | 6116.23 |
1606089600000 | 6091.3 |
1606176000000 | 6185.28 |
1606262400000 | 6201.47 |
1606348800000 | 6208.32 |
1606435200000 | 6251.58 |
1606694400000 | 6173.88 |
1606780800000 | 6236.54 |
1606867200000 | 6250.84 |
1606953600000 | 6300.58 |
1607040000000 | 6315.37 |
1607299200000 | 6291.16 |
1607385600000 | 6289.45 |
1607472000000 | 6316.45 |
1607558400000 | 6306.91 |
1607644800000 | 6283.12 |
1607904000000 | 6313.47 |
1607990400000 | 6328.47 |
1608076800000 | 6386.41 |
1608163200000 | 6444.02 |
1608249600000 | 6414.37 |
1608508800000 | 6308.46 |
1608595200000 | 6299.7 |
1608681600000 | 6365.38 |
1608768000000 | 6384.08 |
1608854400000 | 6388.08 |
1609113600000 | 6426.19 |
1609200000000 | 6507.86 |
1609286400000 | 6516.72 |
1609372800000 | 6479.98 |
1609718400000 | 6518.46 |
1609804800000 | 6526.22 |
1609891200000 | 6566.92 |
1609977600000 | 6609.26 |
1610064000000 | 6675.91 |
1610323200000 | 6594.56 |
1610409600000 | 6613.09 |
1610496000000 | 6629.87 |
1610582400000 | 6666.09 |
1610668800000 | 6586.57 |
1610928000000 | 6580.27 |
1611014400000 | 6615.91 |
1611100800000 | 6643.6 |
1611187200000 | 6674.55 |
1611273600000 | 6642.71 |
1611532800000 | 6604.18 |
1611619200000 | 6623.61 |
1611705600000 | 6550.31 |
1611792000000 | 6521.59 |
1611878400000 | 6425.1 |
1612137600000 | 6469.96 |
1612224000000 | 6524.15 |
1612310400000 | 6562.86 |
1612396800000 | 6554.59 |
1612483200000 | 6607.16 |
1612742400000 | 6670.84 |
1612828800000 | 6694.97 |
1612915200000 | 6707 |
1613001600000 | 6725.91 |
1613088000000 | 6742.05 |
1613347200000 | 6818.42 |
1613433600000 | 6826.78 |
1613520000000 | 6754.93 |
1613606400000 | 6716 |
1613692800000 | 6748.29 |
1613952000000 | 6753.88 |
1614038400000 | 6753.65 |
1614124800000 | 6705.87 |
1614211200000 | 6753.53 |
1614297600000 | 6563.1 |
1614556800000 | 6655.39 |
1614643200000 | 6653.53 |
1614729600000 | 6673.43 |
1614816000000 | 6615.86 |
1614902400000 | 6526.66 |
1615161600000 | 6571.9 |
1615248000000 | 6643.97 |
1615334400000 | 6665.82 |
1615420800000 | 6725.87 |
1615507200000 | 6720.9 |
1615766400000 | 6728.89 |
1615852800000 | 6776.31 |
1615939200000 | 6757.53 |
1616025600000 | 6812.61 |
1616112000000 | 6771.71 |
1616371200000 | 6771.3 |
1616457600000 | 6716.17 |
1616544000000 | 6654.98 |
1616630400000 | 6653.43 |
1616716800000 | 6726.97 |
1616976000000 | 6726.99 |
1617062400000 | 6729.15 |
1617148800000 | 6707.7 |
1617235200000 | 6744.84 |
1617321600000 | 6757.75 |
1617580800000 | 6796.99 |
1617667200000 | 6823.21 |
1617753600000 | 6849.98 |
1617840000000 | 6875.98 |
1617926400000 | 6874.72 |
1618185600000 | 6854.03 |
1618272000000 | 6877.36 |
1618358400000 | 6910.97 |
1618444800000 | 6947.17 |
1618531200000 | 6988.86 |
1618790400000 | 7017.38 |
1618876800000 | 6916.09 |
1618963200000 | 6893.94 |
1619049600000 | 6962.11 |
1619136000000 | 6961.61 |
1619395200000 | 6996.47 |
1619481600000 | 6970.61 |
1619568000000 | 6976.45 |
1619654400000 | 6978.58 |
1619740800000 | 6911.85 |
1620000000000 | 6954.35 |
1620086400000 | 6875.77 |
1620172800000 | 6942.57 |
1620259200000 | 6988.3 |
1620345600000 | 7076.97 |
1620604800000 | 7114.92 |
1620691200000 | 6978.44 |
1620777600000 | 6911.47 |
1620864000000 | 6866.49 |
1620950400000 | 6977.72 |
1621209600000 | 6983.44 |
1621296000000 | 7061.71 |
1621382400000 | 6975.6 |
1621468800000 | 7036.36 |
1621555200000 | 7057.18 |
1621814400000 | 7089.28 |
1621900800000 | 7113.98 |
1621987200000 | 7105.32 |
1622073600000 | 7095.6 |
1622160000000 | 7143.06 |
1622419200000 | 7126.44 |
1622505600000 | 7172.34 |
1622592000000 | 7185 |
1622678400000 | 7155.36 |
1622764800000 | 7199.76 |
1623024000000 | 7222.93 |
1623110400000 | 7225.89 |
1623196800000 | 7218.89 |
1623283200000 | 7218.26 |
1623369600000 | 7217.94 |
1623628800000 | 7234.83 |
1623715200000 | 7251.36 |
1623801600000 | 7258.1 |
1623888000000 | 7159.56 |
1623974400000 | 7044.12 |
1624233600000 | 7042.54 |
1624320000000 | 7101.61 |
1624406400000 | 7085.83 |
1624492800000 | 7109.76 |
1624579200000 | 7146.59 |
1624838400000 | 7114.46 |
1624924800000 | 7103.54 |
1625011200000 | 7042.8 |
1625097600000 | 7054.36 |
1625184000000 | 7077.2 |
1625443200000 | 7104.87 |
1625529600000 | 7073.79 |
1625616000000 | 7080.51 |
1625702400000 | 7019.02 |
1625788800000 | 7065.79 |
1626048000000 | 7139.56 |
1626134400000 | 7137.21 |
1626220800000 | 7130.53 |
1626307200000 | 7063.1 |
1626393600000 | 7038.2 |
1626652800000 | 6911.85 |
1626739200000 | 6888.99 |
1626825600000 | 6986.39 |
1626912000000 | 7030.97 |
1626998400000 | 7053.17 |
1627257600000 | 7085.96 |
1627344000000 | 7077.82 |
1627430400000 | 7077.87 |
1627516800000 | 7162.16 |
1627603200000 | 7100.26 |
1627862400000 | 7191.91 |
1627948800000 | 7189.04 |
1628035200000 | 7203.15 |
1628121600000 | 7224.34 |
1628208000000 | 7179.34 |
1628467200000 | 7184.65 |
1628553600000 | 7193.23 |
1628640000000 | 7233.89 |
1628726400000 | 7237.81 |
1628812800000 | 7286.46 |
1629072000000 | 7232.69 |
1629158400000 | 7182.68 |
1629244800000 | 7192.92 |
1629331200000 | 7081.66 |
1629417600000 | 7071.54 |
1629676800000 | 7171.95 |
1629763200000 | 7207.26 |
1629849600000 | 7204.45 |
1629936000000 | 7187.91 |
1630022400000 | 7218.49 |
1630281600000 | 7252.44 |
1630368000000 | 7249.08 |
1630454400000 | 7310.11 |
1630540800000 | 7338.39 |
1630627200000 | 7359.75 |
1630886400000 | 7404.84 |
1630972800000 | 7387.82 |
1631059200000 | 7331.44 |
1631145600000 | 7317.61 |
1631232000000 | 7341.22 |
1631491200000 | 7341.92 |
1631577600000 | 7367.24 |
1631664000000 | 7312.12 |
1631750400000 | 7295.04 |
1631836800000 | 7247.99 |
1632096000000 | 7153.31 |
1632182400000 | 7172.67 |
1632268800000 | 7196.43 |
1632355200000 | 7249.33 |
1632441600000 | 7214.64 |
1632700800000 | 7198.2 |
1632787200000 | 7066.03 |
1632873600000 | 7022.81 |
1632960000000 | 7025.39 |
1633046400000 | 6971.61 |
1633305600000 | 6955.26 |
1633392000000 | 6955.41 |
1633478400000 | 6881.16 |
1633564800000 | 6964.25 |
1633651200000 | 6972.66 |
1633910400000 | 6986.76 |
1633996800000 | 6956.8 |
1634083200000 | 6999.74 |
1634169600000 | 7070.97 |
1634256000000 | 7144.46 |
1634515200000 | 7119.3 |
1634601600000 | 7169.62 |
1634688000000 | 7189.96 |
1634774400000 | 7168.67 |
1634860800000 | 7192.93 |
1635120000000 | 7181.56 |
1635206400000 | 7217.5 |
1635292800000 | 7202.04 |
1635379200000 | 7239.34 |
1635465600000 | 7181.72 |
1635724800000 | 7261.06 |
1635811200000 | 7245.86 |
1635897600000 | 7260.83 |
1635984000000 | 7292.29 |
1636070400000 | 7287.28 |
1636329600000 | 7303.27 |
1636416000000 | 7276.58 |
1636502400000 | 7230.63 |
1636588800000 | 7228.45 |
1636675200000 | 7260.77 |
1636934400000 | 7283.84 |
1637020800000 | 7251.59 |
1637107200000 | 7222.52 |
1637193600000 | 7217.21 |
1637280000000 | 7206.13 |
1637539200000 | 7155.78 |
1637625600000 | 7097.91 |
1637712000000 | 7045.26 |
1637798400000 | 7078.76 |
1637884800000 | 6940.36 |
1638144000000 | 6907.6 |
1638230400000 | 6838.74 |
1638316800000 | 6956.91 |
1638403200000 | 6888.15 |
1638489600000 | 6867.62 |
1638748800000 | 6895.68 |
1638835200000 | 7042.87 |
1638921600000 | 7071.2 |
1639008000000 | 7044.75 |
1639094400000 | 7018.82 |
1639353600000 | 6982.88 |
1639440000000 | 6933.63 |
1639526400000 | 6936.55 |
1639612800000 | 7042.62 |
1639699200000 | 6978.73 |
1639958400000 | 6876.97 |
1640044800000 | 6954.68 |
1640131200000 | 7022.2 |
1640217600000 | 7080.88 |
1640304000000 | 7085.65 |
1640563200000 | 7094.92 |
1640649600000 | 7139.65 |
1640736000000 | 7157.49 |
1640822400000 | 7150.68 |
1640908800000 | 7156.6 |
1641168000000 | 7135.96 |
1641254400000 | 7210.8 |
1641340800000 | 7230.87 |
1641427200000 | 7100.86 |
1641513600000 | 7111.69 |
1641772800000 | 7043.02 |
1641859200000 | 7073.36 |
1641945600000 | 7188.2 |
1642032000000 | 7203.63 |
1642118400000 | 7119.37 |
1642377600000 | 7130.96 |
1642464000000 | 7051.73 |
1642550400000 | 7009.45 |
1642636800000 | 7063.54 |
1642723200000 | 6956.49 |
1642982400000 | 6759.37 |
1643068800000 | 6733.05 |
1643155200000 | 6798.79 |
1643241600000 | 6694.1 |
1643328000000 | 6694.53 |
1643587200000 | 6765.01 |
1643673600000 | 6848.46 |
1643760000000 | 6933.42 |
1643846400000 | 6882.72 |
1643932800000 | 6840.37 |
1644192000000 | 6871.85 |
1644278400000 | 6861.94 |
1644364800000 | 6976.01 |
1644451200000 | 6987.48 |
1644537600000 | 6928.94 |
1644796800000 | 6777.62 |
1644883200000 | 6845.25 |
1644969600000 | 6895.65 |
1645056000000 | 6864.14 |
1645142400000 | 6800.59 |
1645401600000 | 6737.94 |
1645488000000 | 6697.9 |
1645574400000 | 6686.25 |
1645660800000 | 6421.48 |
1645747200000 | 6627.46 |
1646006400000 | 6642.16 |
1646092800000 | 6529.71 |
1646179200000 | 6489.18 |
1646265600000 | 6432.58 |
1646352000000 | 6218.65 |
1646611200000 | 6092.24 |
1646697600000 | 6034.44 |
1646784000000 | 6267.73 |
1646870400000 | 6274.97 |
1646956800000 | 6244.67 |
1647216000000 | 6285.04 |
1647302400000 | 6264.22 |
1647388800000 | 6435.09 |
1647475200000 | 6566.13 |
1647561600000 | 6586.54 |
1647820800000 | 6589.7 |
1647907200000 | 6626.64 |
1647993600000 | 6620.13 |
1648080000000 | 6604.91 |
1648166400000 | 6598.47 |
1648425600000 | 6570.26 |
1648512000000 | 6726.95 |
1648598400000 | 6742.92 |
1648684800000 | 6675.22 |
1648771200000 | 6643.08 |
1649030400000 | 6683.07 |
1649116800000 | 6663.98 |
1649203200000 | 6549.99 |
1649289600000 | 6502.28 |
1649376000000 | 6538.11 |
1649635200000 | 6496.74 |
1649721600000 | 6458.98 |
1649808000000 | 6462.41 |
1649894400000 | 6481.08 |
1649980800000 | 6472.53 |
1650240000000 | 6443.37 |
1650326400000 | 6408.72 |
1650412800000 | 6507.1 |
1650499200000 | 6509.67 |
1650585600000 | 6375.05 |
1650844800000 | 6248.56 |
1650931200000 | 6192.19 |
1651017600000 | 6136.28 |
1651104000000 | 6166.68 |
1651190400000 | 6235.27 |
1651449600000 | 6152.38 |
1651536000000 | 6182.84 |
1651622400000 | 6145.89 |
1651708800000 | 6111.84 |
1651795200000 | 6052.28 |
1652054400000 | 5875.31 |
1652140800000 | 5883.3 |
1652227200000 | 5942.76 |
1652313600000 | 5859.34 |
1652400000000 | 5962.66 |
1652659200000 | 5975.41 |
1652745600000 | 6083.36 |
1652832000000 | 6061.94 |
1652918400000 | 6026.5 |
1653004800000 | 6059.51 |
1653264000000 | 6169.42 |
1653350400000 | 6135.83 |
1653436800000 | 6134.34 |
1653523200000 | 6177.57 |
1653609600000 | 6256.29 |
1653868800000 | 6343.41 |
1653955200000 | 6266.47 |
1654041600000 | 6220.55 |
1654128000000 | 6250.63 |
1654214400000 | 6241.12 |
1654473600000 | 6275.19 |
1654560000000 | 6243.63 |
1654646400000 | 6237.73 |
1654732800000 | 6133.58 |
1654819200000 | 5956.7 |
1655078400000 | 5780.95 |
1655164800000 | 5684.89 |
1655251200000 | 5717.03 |
1655337600000 | 5684.45 |
1655424000000 | 5613.47 |
1655683200000 | 5667 |
1655769600000 | 5718.33 |
1655856000000 | 5695.29 |
1655942400000 | 5659.02 |
1656028800000 | 5767 |
1656288000000 | 5836.85 |
1656374400000 | 5826.68 |
1656460800000 | 5762.59 |
1656547200000 | 5682.46 |
1656633600000 | 5639.82 |
1656892800000 | 5691.33 |
1656979200000 | 5564.2 |
1657065600000 | 5584.63 |
1657152000000 | 5671.66 |
1657238400000 | 5699.27 |
1657497600000 | 5635.87 |
1657584000000 | 5626.27 |
1657670400000 | 5613.98 |
1657756800000 | 5501.07 |
1657843200000 | 5594.42 |
1658102400000 | 5688.43 |
1658188800000 | 5764.76 |
1658275200000 | 5788.48 |
1658361600000 | 5803.48 |
1658448000000 | 5856.02 |
1658707200000 | 5836.86 |
1658793600000 | 5809.7 |
1658880000000 | 5816.25 |
1658966400000 | 5909.69 |
1659052800000 | 5976.6 |
1659312000000 | 6042.13 |
1659398400000 | 5966.13 |
1659484800000 | 5934.96 |
1659571200000 | 5996.25 |
1659657600000 | 5941 |
1659916800000 | 6002.43 |
1660003200000 | 5962.7 |
1660089600000 | 6081.06 |
1660176000000 | 6092.52 |
1660262400000 | 6076.72 |
1660521600000 | 6083.93 |
1660608000000 | 6064.14 |
1660694400000 | 6023.21 |
1660780800000 | 6017.53 |
1660867200000 | 5929.37 |
1661126400000 | 5857.32 |
1661212800000 | 5841.67 |
1661299200000 | 5839.5 |
1661385600000 | 5867.68 |
1661472000000 | 5820.06 |
1661731200000 | 5718.61 |
1661817600000 | 5715.15 |
1661904000000 | 5699.4 |
1661990400000 | 5546.5 |
1662076800000 | 5641.04 |
1662336000000 | 5573.3 |
1662422400000 | 5546.67 |
1662508800000 | 5507.2 |
1662595200000 | 5571.58 |
1662681600000 | 5691.1 |
1662940800000 | 5804.56 |
1663027200000 | 5686.27 |
1663113600000 | 5618.26 |
1663200000000 | 5587.78 |
1663286400000 | 5534.96 |
1663545600000 | 5517.1 |
1663632000000 | 5481.45 |
1663718400000 | 5436.84 |
1663804800000 | 5366.38 |
1663891200000 | 5225.88 |
1664150400000 | 5133.26 |
1664236800000 | 5120.8 |
1664323200000 | 5110.6 |
1664409600000 | 5122.25 |
1664496000000 | 5141.71 |
1664755200000 | 5185.86 |
1664841600000 | 5389.2 |
1664928000000 | 5334.92 |
1665014400000 | 5316.75 |
1665100800000 | 5238.3 |
1665360000000 | 5171.33 |
1665446400000 | 5125.75 |
1665532800000 | 5092.87 |
1665619200000 | 5103.93 |
1665705600000 | 5164.18 |
1665964800000 | 5222.88 |
1666051200000 | 5269.48 |
1666137600000 | 5223.83 |
1666224000000 | 5241.88 |
1666310400000 | 5184.29 |
1666569600000 | 5266.97 |
1666656000000 | 5371.68 |
1666742400000 | 5457.29 |
1666828800000 | 5439.84 |
1666915200000 | 5395.44 |
1667174400000 | 5400.3 |
1667260800000 | 5443.14 |
1667347200000 | 5448.17 |
1667433600000 | 5347.35 |
1667520000000 | 5464.18 |
1667779200000 | 5545.31 |
1667865600000 | 5627.94 |
1667952000000 | 5583.88 |
1668038400000 | 5781.66 |
1668124800000 | 5934.25 |
1668384000000 | 5913.67 |
1668470400000 | 5968.18 |
1668556800000 | 5936.14 |
1668643200000 | 5875.33 |
1668729600000 | 5937.41 |
1668988800000 | 5863.25 |
1669075200000 | 5930.35 |
1669161600000 | 6011.67 |
1669248000000 | 6080.9399 |
1669334400000 | 6066.17 |
1669593600000 | 6021.83 |
1669680000000 | 6011.63 |
1669766400000 | 6002.65 |
1669852800000 | 6165.49 |
1669939200000 | 6128.28 |
1670198400000 | 6127 |
1670284800000 | 6084.92 |
1670371200000 | 6047.93 |
1670457600000 | 6062.45 |
1670544000000 | 6115.79 |
1670803200000 | 6068.42 |
1670889600000 | 6208.4 |
1670976000000 | 6224.1899 |
1671062400000 | 6066.06 |
1671148800000 | 5992.62 |
1671408000000 | 5969.68 |
1671494400000 | 6001.02 |
1671580800000 | 6050.22 |
1671667200000 | 6020.9 |
1671753600000 | 6011.6 |
1672012800000 | 6015.12 |
1672099200000 | 6035.31 |
1672185600000 | 6010.59 |
1672272000000 | 6051.3 |
1672358400000 | 6021.91 |
1672617600000 | 6058.1 |
1672704000000 | 6069.9399 |
1672790400000 | 6124.71 |
1672876800000 | 6061.39 |
1672963200000 | 6164.1 |
1673222400000 | 6271 |
1673308800000 | 6236.5 |
1673395200000 | 6277.43 |
1673481600000 | 6371.08 |
1673568000000 | 6431.06 |
1673827200000 | 6429.04 |
1673913600000 | 6451.7 |
1674000000000 | 6501.8 |
1674086400000 | 6396.72 |
1674172800000 | 6429.59 |
1674432000000 | 6479.31 |
1674518400000 | 6504.42 |
1674604800000 | 6514.55 |
1674691200000 | 6506.65 |
1674777600000 | 6526.18 |
1675036800000 | 6517.93 |
1675123200000 | 6494.83 |
1675209600000 | 6533.21 |
1675296000000 | 6608.09 |
1675382400000 | 6551.13 |
1675641600000 | 6441.76 |
1675728000000 | 6458.2299 |
1675814400000 | 6483.84 |
1675900800000 | 6531.95 |
1675987200000 | 6446.5 |
1676246400000 | 6472.7299 |
1676332800000 | 6488.38 |
1676419200000 | 6450 |
1676505600000 | 6473.33 |
1676592000000 | 6443.96 |
1676851200000 | 6470.11 |
1676937600000 | 6443.4399 |
1677024000000 | 6384.36 |
1677110400000 | 6368.51 |
1677196800000 | 6293.2299 |
1677456000000 | 6358.21 |
1677542400000 | 6352.75 |
1677628800000 | 6359.92 |
1677715200000 | 6347.47 |
1677801600000 | 6406.11 |
1678060800000 | 6459.36 |
1678147200000 | 6382 |
1678233600000 | 6368.38 |
1678320000000 | 6391.61 |
1678406400000 | 6357.76 |
1678665600000 | 6271.4 |
1678752000000 | 6262.83 |
1678838400000 | 6109.7299 |
1678924800000 | 6157.82 |
1679011200000 | 6157.35 |
1679270400000 | 6190.09 |
1679356800000 | 6254.82 |
1679443200000 | 6300.28 |
1679529600000 | 6350.09 |
1679616000000 | 6245.87 |
1679875200000 | 6285.18 |
1679961600000 | 6321.99 |
1680048000000 | 6376.97 |
1680134400000 | 6459.99 |
1680220800000 | 6484.34 |
1680480000000 | 6524.8 |
1680566400000 | 6561.7299 |
1680652800000 | 6507.45 |
1680739200000 | 6500.4799 |
1680825600000 | 6503.35 |
1681084800000 | 6453.68 |
1681171200000 | 6531.91 |
1681257600000 | 6581.63 |
1681344000000 | 6644.66 |
1681430400000 | 6650.61 |
1681689600000 | 6611.7 |
1681776000000 | 6662.45 |
1681862400000 | 6643.71 |
1681948800000 | 6651.3 |
1682035200000 | 6643.97 |
1682294400000 | 6670.95 |
1682380800000 | 6636.56 |
1682467200000 | 6620.96 |
1682553600000 | 6617.09 |
1682640000000 | 6653.1899 |
1682899200000 | 6640.68 |
1682985600000 | 6594.62 |
1683072000000 | 6645.36 |
1683158400000 | 6626.9399 |
1683244800000 | 6672.13 |
1683504000000 | 6698.62 |
1683590400000 | 6672.65 |
1683676800000 | 6664.28 |
1683763200000 | 6639.61 |
1683849600000 | 6626.96 |
1684108800000 | 6652.7 |
1684195200000 | 6632.1899 |
1684281600000 | 6593.17 |
1684368000000 | 6595.3 |
1684454400000 | 6641.37 |
1684713600000 | 6656.91 |
1684800000000 | 6611.18 |
1684886400000 | 6504.28 |
1684972800000 | 6452.88 |
1685059200000 | 6481.67 |
1685318400000 | 6497.97 |
1685404800000 | 6473.74 |
1685491200000 | 6372.57 |
1685577600000 | 6459.11 |
1685664000000 | 6548.62 |
1685923200000 | 6560.93 |
1686009600000 | 6576.35 |
1686096000000 | 6555.61 |
1686182400000 | 6580.61 |
1686268800000 | 6596.64 |
1686528000000 | 6610.1 |
1686614400000 | 6679.34 |
1686700800000 | 6744.9 |
1686787200000 | 6753.85 |
1686873600000 | 6781.28 |
1687132800000 | 6724.27 |
1687219200000 | 6685.46 |
1687305600000 | 6678.4 |
1687392000000 | 6642.13 |
1687478400000 | 6545.11 |
1687737600000 | 6545.99 |
1687824000000 | 6558.41 |
1687910400000 | 6594.87 |
1687996800000 | 6595.87 |
1688083200000 | 6649.83 |
1688342400000 | 6674.65 |
1688428800000 | 6673.4399 |
1688515200000 | 6626 |
1688601600000 | 6493.65 |
1688688000000 | 6533.53 |
1688947200000 | 6544.03 |
1689033600000 | 6598.36 |
1689120000000 | 6740.69 |
1689206400000 | 6837.59 |
1689292800000 | 6844.5 |
1689552000000 | 6801.68 |
1689638400000 | 6844.9 |
1689724800000 | 6847.37 |
1689811200000 | 6824.47 |
1689897600000 | 6803.4 |
1690156800000 | 6812.08 |
1690243200000 | 6830.89 |
1690329600000 | 6830.38 |
1690416000000 | 6861.22 |
1690502400000 | 6872.6 |
1690761600000 | 6884.3 |
1690848000000 | 6818.7 |
1690934400000 | 6695.29 |
1691020800000 | 6658.08 |
1691107200000 | 6718.59 |
1691366400000 | 6712.17 |
1691452800000 | 6666.8 |
1691539200000 | 6689.51 |
1691625600000 | 6750.04 |
1691712000000 | 6676 |
1691971200000 | 6620.02 |
1692057600000 | 6602.59 |
1692144000000 | 6546.53 |
1692230400000 | 6488.58 |
1692316800000 | 6450.41 |
1692576000000 | 6439.96 |
1692662400000 | 6481.22 |
1692748800000 | 6522.92 |
1692835200000 | 6502.96 |
1692921600000 | 6439.87 |
1693180800000 | 6519.55 |
1693267200000 | 6583.89 |
1693353600000 | 6640.05 |
1693440000000 | 6621.02 |
1693526400000 | 6607.31 |
1693785600000 | 6615.74 |
1693872000000 | 6555.8 |
1693958400000 | 6539.32 |
1694044800000 | 6524.8 |
1694131200000 | 6511.2 |
1694390400000 | 6558 |
1694476800000 | 6543.16 |
1694563200000 | 6531.15 |
1694649600000 | 6592.35 |
1694736000000 | 6616.34 |
1694995200000 | 6570.05 |
1695081600000 | 6575.13 |
1695168000000 | 6604.97 |
1695254400000 | 6500.45 |
1695340800000 | 6480.2 |
1695600000000 | 6416.57 |
1695686400000 | 6378.9799 |
1695772800000 | 6343.1 |
1695859200000 | 6363.66 |
1695945600000 | 6387.21 |
1696204800000 | 6293.47 |
1696291200000 | 6206.25 |
1696377600000 | 6160.1899 |
1696464000000 | 6227.72 |
1696550400000 | 6258.47 |
1696809600000 | 6258.56 |
1696896000000 | 6394.58 |
1696982400000 | 6408.6 |
1697068800000 | 6403.31 |
1697155200000 | 6310.21 |
1697414400000 | 6307.77 |
1697500800000 | 6331.95 |
1697587200000 | 6275.7299 |
1697673600000 | 6203.71 |
1697760000000 | 6146.36 |
1698019200000 | 6137.56 |
1698105600000 | 6148.6 |
1698192000000 | 6148.82 |
1698278400000 | 6085.04 |
1698364800000 | 6104.78 |
1698624000000 | 6123.01 |
1698710400000 | 6113.7 |
1698796800000 | 6179.27 |
1698883200000 | 6297.09 |
1698969600000 | 6381.21 |
1699228800000 | 6408.37 |
1699315200000 | 6340.97 |
1699401600000 | 6335.72 |
1699488000000 | 6396.35 |
1699574400000 | 6323.01 |
1699833600000 | 6357.1899 |
1699920000000 | 6497.52 |
1700006400000 | 6565 |
1700092800000 | 6532.91 |
1700179200000 | 6602.26 |
1700438400000 | 6635.25 |
1700524800000 | 6631.32 |
1700611200000 | 6603.21 |
1700697600000 | 6633.78 |
1700784000000 | 6667.64 |
1701043200000 | 6647.46 |
1701129600000 | 6666.96 |
1701216000000 | 6679.85 |
1701302400000 | 6680.06 |
1701388800000 | 6698.03 |
1701648000000 | 6677.41 |
1701734400000 | 6664.11 |
1701820800000 | 6724.31 |
1701907200000 | 6728.32 |
1701993600000 | 6722.63 |
1702252800000 | 6723.24 |
1702339200000 | 6736.56 |
1702425600000 | 6748.66 |
1702512000000 | 6913.53 |
1702598400000 | 6902.21 |
1702857600000 | 6857.98 |
1702944000000 | 6917.61 |
1703030400000 | 6941.33 |
1703116800000 | 6937.5 |
1703203200000 | 6960.8 |
1703462400000 | 6961.89 |
1703548800000 | 6962.11 |
1703635200000 | 7042.38 |
1703721600000 | 7064.6 |
1703808000000 | 7047.76 |
1704153600000 | 6985.02 |
1704240000000 | 6893.73 |
1704326400000 | 6936.51 |
1704412800000 | 6950.59 |
1704672000000 | 6959.55 |
1704758400000 | 6941.62 |
1704844800000 | 6956.56 |
1704931200000 | 6940.68 |
1705017600000 | 7011.86 |
1705276800000 | 6986.64 |
1705363200000 | 6900.85 |
1705449600000 | 6801.36 |
1705536000000 | 6827.12 |
1705622400000 | 6849.04 |
1705881600000 | 6912.58 |
1705968000000 | 6876.36 |
1706054400000 | 6970.63 |
1706140800000 | 6951.81 |
1706227200000 | 6979.35 |
1706486400000 | 6992.42 |
1706572800000 | 7004.97 |
1706659200000 | 7059.84 |
1706745600000 | 7003.28 |
1706832000000 | 6975.39 |
1707091200000 | 6935.65 |
1707177600000 | 6974.14 |
1707264000000 | 6984.44 |
1707350400000 | 6971.49 |
1707436800000 | 6978.39 |
1707696000000 | 6993.62 |
1707782400000 | 6949.08 |
1707868800000 | 6950.57 |
1707955200000 | 7019.31 |
1708041600000 | 7081.06 |
1708300800000 | 7097.21 |
1708387200000 | 7116.06 |
1708473600000 | 7090.41 |
1708560000000 | 7153.34 |
1708646400000 | 7176.67 |
1708905600000 | 7179.24 |
1708992000000 | 7196.29 |
1709078400000 | 7161.5 |
1709164800000 | 7176.87 |
1709251200000 | 7232.26 |
1709510400000 | 7233.32 |
1709596800000 | 7237.16 |
1709683200000 | 7293.21 |
1709769600000 | 7364.43 |
1709856000000 | 7409.44 |
1710115200000 | 7327.37 |
1710201600000 | 7354.44 |
1710288000000 | 7369.45 |
1710374400000 | 7337.23 |
1710460800000 | 7312.42 |
1710720000000 | 7340.29 |
1710806400000 | 7337.25 |
1710892800000 | 7323.2 |
1710979200000 | 7416.81 |
1711065600000 | 7405.26 |
1711324800000 | 7395.11 |
1711411200000 | 7401.68 |
1711497600000 | 7421.13 |
1711584000000 | 7406.51 |
1711670400000 | 7419.11 |
1711929600000 | 7353.96 |
1712016000000 | 7327.54 |
1712102400000 | 7347.85 |
1712188800000 | 7404.54 |
1712275200000 | 7318.54 |
1712534400000 | 7377.01 |
1712620800000 | 7379.23 |
1712707200000 | 7311.41 |
1712793600000 | 7267.46 |
1712880000000 | 7244.94 |
1713139200000 | 7218.55 |
1713225600000 | 7092.86 |
1713312000000 | 7073.71 |
1713398400000 | 7108.44 |
1713484800000 | 7066.5 |
1713744000000 | 7121.56 |
1713830400000 | 7205.55 |
1713916800000 | 7219.16 |
1714003200000 | 7161.75 |
1714089600000 | 7193.48 |
1714348800000 | 7234.06 |
1714435200000 | 7225.91 |
1714521600000 | 7196.12 |
1714608000000 | 7245.72 |
1714694400000 | 7329.34 |
1714953600000 | 7352.2 |
1715040000000 | 7416.79 |
1715126400000 | 7375.06 |
1715212800000 | 7405.54 |
1715299200000 | 7449.23 |
1715558400000 | 7469.84 |
1715644800000 | 7485.42 |
1715731200000 | 7545.92 |
1715817600000 | 7563.06 |
1715904000000 | 7563.88 |
1716163200000 | 7582.8 |
1716249600000 | 7563.82 |
1716336000000 | 7512.7 |
1716422400000 | 7512.47 |
1716508800000 | 7497.34 |
1716768000000 | 7546.98 |
1716854400000 | 7527.16 |
1716940800000 | 7410.16 |
1717027200000 | 7448.63 |
1717113600000 | 7502.75 |
1717372800000 | 7563.48 |
1717459200000 | 7546.28 |
1717545600000 | 7531.64 |
1717632000000 | 7583.34 |
1717718400000 | 7527.37 |
1717977600000 | 7502.07 |
1718064000000 | 7434.27 |
1718150400000 | 7548.61 |
1718236800000 | 7422.14 |
1718323200000 | 7338.77 |
1718582400000 | 7312.93 |
1718668800000 | 7373.9 |
1718755200000 | 7385.17 |
1718841600000 | 7401.21 |
1718928000000 | 7336.63 |
1719187200000 | 7397.45 |
1719273600000 | 7408.99 |
1719360000000 | 7372.39 |
1719446400000 | 7358.68 |
1719532800000 | 7359.37 |
1719792000000 | 7373.94 |
1719878400000 | 7385.76 |
1719964800000 | 7469.05 |
1720051200000 | 7526.3 |
1720137600000 | 7516.81 |
1720396800000 | 7507.96 |
1720483200000 | 7473.14 |
1720569600000 | 7524.3 |
1720656000000 | 7645.24 |
1720742400000 | 7698.24 |
1721001600000 | 7651.91 |
1721088000000 | 7613.89 |
1721174400000 | 7656.38 |
1721260800000 | 7606.3 |
1721347200000 | 7533.93 |
1721606400000 | 7550.63 |
1721692800000 | 7554.76 |
1721779200000 | 7533.45 |
1721865600000 | 7422.24 |
1721952000000 | 7460.31 |
1722211200000 | 7473.46 |
1722297600000 | 7474.14 |
1722384000000 | 7612.14 |
1722470400000 | 7483.5 |
1722556800000 | 7317.79 |
1722816000000 | 7025.93 |
1722902400000 | 7160.61 |
1722988800000 | 7242.42 |
1723075200000 | 7220.23 |
1723161600000 | 7287.18 |
1723420800000 | 7275.69 |
1723507200000 | 7378.94 |
1723593600000 | 7463.73 |
1723680000000 | 7487.47 |
1723766400000 | 7585.58 |
1724025600000 | 7650.44 |
1724112000000 | 7687.01 |
1724198400000 | 7704.45 |
1724284800000 | 7716.12 |
1724371200000 | 7797.01 |
1724630400000 | 7801.92 |
1724716800000 | 7818.62 |
1724803200000 | 7823.14 |
1724889600000 | 7819.76 |
1724976000000 | 7842.99 |
1725235200000 | 7823.36 |
1725321600000 | 7786.41 |
1725408000000 | 7698.71 |
1725494400000 | 7665.2 |
1725580800000 | 7639.03 |
1725840000000 | 7615.42 |
1725926400000 | 7581.08 |
1726012800000 | 7556.58 |
1726099200000 | 7657.13 |
1726185600000 | 7732.2 |
1726444800000 | 7745.2 |
1726531200000 | 7739.88 |
1726617600000 | 7718.54 |
1726704000000 | 7828.63 |
1726790400000 | 7767.36 |
1727049600000 | 7793.99 |
1727136000000 | 7849.13 |
1727222400000 | 7837.98 |
1727308800000 | 7960.62 |
1727395200000 | 8062.63 |
1727654400000 | 7942.44 |
1727740800000 | 7901.42 |
1727827200000 | 7826.8 |
1727913600000 | 7784.48 |
1728000000000 | 7766.95 |
1728259200000 | 7760.86 |
1728345600000 | 7821.15 |
1728432000000 | 7741.31 |
1728518400000 | 7743.06 |
1728604800000 | 7751.9 |
1728864000000 | 7763.58 |
1728950400000 | 7771.41 |
1729036800000 | 7742.45 |
1729123200000 | 7685.7 |
1729209600000 | 7709.16 |
1729468800000 | 7746.15 |
1729555200000 | 7668.47 |
1729641600000 | 7618.52 |
1729728000000 | 7555.06 |
1729814400000 | 7585.67 |
1730073600000 | 7550.33 |
1730160000000 | 7598.23 |
1730246400000 | 7587.65 |
1730332800000 | 7555.4 |
STOXX Developed World ex North America All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 25.926033144347 | 24.002929070804 |
2018 | -14.276950467886 | -10.282299205405 |
2019 | 22.22531127944 | 26.291520817986 |
2020 | 9.27354087708 | 16.669496026851 |
2021 | 10.399680825169 | 17.292307002537 |
2022 | -15.855154682392 | -18.969363992581 |
2023 | 17.035292789162 | 21.477842119904 |
2024 | 7.7689309430915 | 18.260813916805 |
Methodology
The STOXX Developed World ex North America All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding North America. STOXX Developed World ex North America All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169662256 | SWDXNAR | .SWDXNAR | |
Price EUR | CH1169662272 | SWDXNAP | .SWDXNAP | |
Gross Return EUR | CH1169662264 | SWDXNAGR | .SWDXNAGR | |
Gross Return USD | CH1169662231 | SWDXNAGV | .SWDXNAGV | |
Price USD | CH1169662249 | SWDXNAL | .SWDXNAL | |
Net Return USD | CH1169662223 | SWDXNAV | .SWDXNAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 1.760% |
ASML HLDG | Technology | Netherlands | 1.331% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.221% |
SAP | Technology | Germany | 1.176% |
ASTRAZENECA | Health Care | UK | 1.087% |
NOVARTIS | Health Care | Switzerland | 1.078% |
ROCHE HLDG P | Health Care | Switzerland | 1.075% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.068% |
SHELL | Energy | UK | 1.036% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 0.836% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex North America All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.