Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Index Description
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan | 2,116.9 | 1,698.6 | 11.2 | 5.0 | 136.0 | 0.5 | 8.0 | 0.0 | 3.1 |
STOXX World AC All Cap | 93,879.8 | 72,014.7 | 5.0 | 0.3 | 2,838.9 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 25.6 |
---|---|
Basic Resources | 11.0 |
Real Estate | 8.7 |
Health Care | 7.6 |
Industrial Goods and Services | 7.1 |
Insurance | 6.4 |
Financial Services | 6.1 |
Telecommunications | 4.7 |
Technology | 4.3 |
Utilities | 4.1 |
Country weighting
Australia | 63.5 |
---|---|
Hong Kong | 19.3 |
Singapore | 14.6 |
New Zealand | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan | 3.8 | 11.3 | 19.7 | 13.5 | 29.2 | N/A | N/A | 19.7 | 4.3 | 5.2 |
STOXX World AC All Cap | 5.1 | 20.4 | 25.8 | 28.9 | 73.8 | N/A | N/A | 25.8 | 8.8 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan | N/A | N/A | 12.1 | 14.4 | 16.3 | N/A | N/A | 1.2 | 0.1 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.2 | 13.5 | 16.3 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.2 | 0.5 | 0.4 | 0.4 | 0.5 | 13.0 | 11.7 | 11.9 | 14.9 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.2 | 0.5 | 0.5 | 0.5 | 0.5 | -1.3 | -0.8 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan | 21.9 | 17.7 | 18.6 | 18.6 | 1.8 | 4.5 | 2.0 | 5.4 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 2.4 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 1008.73 |
859248000000 | 1008.25 |
859334400000 | 999.5 |
859420800000 | 989.81 |
859507200000 | 989.96 |
859766400000 | 984.74 |
859852800000 | 947.68 |
859939200000 | 954.21 |
860025600000 | 950.08 |
860112000000 | 962.7 |
860371200000 | 969.07 |
860457600000 | 979.29 |
860544000000 | 989.25 |
860630400000 | 984.57 |
860716800000 | 981.49 |
860976000000 | 971.78 |
861062400000 | 968.65 |
861148800000 | 984.12 |
861235200000 | 980.15 |
861321600000 | 984.24 |
861580800000 | 988.3 |
861667200000 | 987.89 |
861753600000 | 1002.75 |
861840000000 | 1001.19 |
861926400000 | 998.83 |
862185600000 | 993.07 |
862272000000 | 990.39 |
862358400000 | 1006.19 |
862444800000 | 1013 |
862531200000 | 1017.91 |
862790400000 | 1028.85 |
862876800000 | 1032.39 |
862963200000 | 1047.49 |
863049600000 | 1049.37 |
863136000000 | 1056 |
863395200000 | 1059.53 |
863481600000 | 1051.73 |
863568000000 | 1049.07 |
863654400000 | 1047.39 |
863740800000 | 1051.79 |
864000000000 | 1049.92 |
864086400000 | 1047.62 |
864172800000 | 1063.77 |
864259200000 | 1075.36 |
864345600000 | 1067.9 |
864604800000 | 1080.6 |
864691200000 | 1080.77 |
864777600000 | 1074.73 |
864864000000 | 1068.73 |
864950400000 | 1079.28 |
865209600000 | 1095.55 |
865296000000 | 1087.84 |
865382400000 | 1090.4 |
865468800000 | 1089.55 |
865555200000 | 1082.69 |
865814400000 | 1081 |
865900800000 | 1072.92 |
865987200000 | 1064.69 |
866073600000 | 1050.35 |
866160000000 | 1057.19 |
866419200000 | 1070.46 |
866505600000 | 1069.91 |
866592000000 | 1067.37 |
866678400000 | 1082.08 |
866764800000 | 1106.01 |
867024000000 | 1089.59 |
867110400000 | 1081.91 |
867196800000 | 1093.05 |
867283200000 | 1093.8 |
867369600000 | 1096.75 |
867628800000 | 1105.22 |
867715200000 | 1107 |
867801600000 | 1099.68 |
867888000000 | 1081.99 |
867974400000 | 1070.95 |
868233600000 | 1062 |
868320000000 | 1055.78 |
868406400000 | 1050.46 |
868492800000 | 1056.83 |
868579200000 | 1069.13 |
868838400000 | 1063.01 |
868924800000 | 1064.28 |
869011200000 | 1057.94 |
869097600000 | 1068.39 |
869184000000 | 1070.21 |
869443200000 | 1063.22 |
869529600000 | 1060.95 |
869616000000 | 1073.51 |
869702400000 | 1076.88 |
869788800000 | 1086.17 |
870048000000 | 1115.19 |
870134400000 | 1126.3 |
870220800000 | 1133.76 |
870307200000 | 1140.14 |
870393600000 | 1142.29 |
870652800000 | 1136.02 |
870739200000 | 1145.57 |
870825600000 | 1172.36 |
870912000000 | 1181.1 |
870998400000 | 1177.23 |
871257600000 | 1158.28 |
871344000000 | 1158.33 |
871430400000 | 1158.16 |
871516800000 | 1151.46 |
871603200000 | 1130.94 |
871862400000 | 1120.95 |
871948800000 | 1099.34 |
872035200000 | 1130.73 |
872121600000 | 1129.45 |
872208000000 | 1102.1 |
872467200000 | 1112.56 |
872553600000 | 1104.84 |
872640000000 | 1102.31 |
872726400000 | 1064.65 |
872812800000 | 1022.27 |
873072000000 | 998.18 |
873158400000 | 1017.94 |
873244800000 | 1068.38 |
873331200000 | 1050.56 |
873417600000 | 1065.02 |
873676800000 | 1088.59 |
873763200000 | 1098.86 |
873849600000 | 1093.79 |
873936000000 | 1059.87 |
874022400000 | 1057.02 |
874281600000 | 1069.31 |
874368000000 | 1062.2 |
874454400000 | 1064.84 |
874540800000 | 1060.3 |
874627200000 | 1064.24 |
874886400000 | 1060.83 |
874972800000 | 1052.07 |
875059200000 | 1055.55 |
875145600000 | 1066.27 |
875232000000 | 1076.23 |
875491200000 | 1073.36 |
875577600000 | 1077.15 |
875664000000 | 1081.34 |
875750400000 | 1083.24 |
875836800000 | 1080.51 |
876096000000 | 1064.07 |
876182400000 | 1055.57 |
876268800000 | 1061.83 |
876355200000 | 1038.6 |
876441600000 | 1038.6 |
876700800000 | 1024.76 |
876787200000 | 1015.93 |
876873600000 | 990.61 |
876960000000 | 1002.5 |
877046400000 | 1001.95 |
877305600000 | 960.31 |
877392000000 | 927.42 |
877478400000 | 892.96 |
877564800000 | 840.3 |
877651200000 | 852.92 |
877910400000 | 798.79 |
877996800000 | 732.06 |
878083200000 | 803.87 |
878169600000 | 795.57 |
878256000000 | 809.61 |
878515200000 | 849.37 |
878601600000 | 831.09 |
878688000000 | 828.41 |
878774400000 | 816.44 |
878860800000 | 789.27 |
879120000000 | 782.84 |
879206400000 | 779.42 |
879292800000 | 757.71 |
879379200000 | 767.16 |
879465600000 | 774.37 |
879724800000 | 790.61 |
879811200000 | 782.7 |
879897600000 | 769.32 |
879984000000 | 765.74 |
880070400000 | 789.13 |
880329600000 | 790.35 |
880416000000 | 780.12 |
880502400000 | 792.13 |
880588800000 | 787.31 |
880675200000 | 779.03 |
880934400000 | 792.26 |
881020800000 | 810.07 |
881107200000 | 816.65 |
881193600000 | 828.25 |
881280000000 | 836.47 |
881539200000 | 852.08 |
881625600000 | 837.85 |
881712000000 | 819.22 |
881798400000 | 785.18 |
881884800000 | 785.5 |
882144000000 | 781.22 |
882230400000 | 774.21 |
882316800000 | 791.95 |
882403200000 | 784.31 |
882489600000 | 766.97 |
882748800000 | 759.52 |
882835200000 | 769.77 |
882921600000 | 766.18 |
883008000000 | 763.81 |
883094400000 | 765.72 |
883353600000 | 773.91 |
883440000000 | 793.16 |
883526400000 | 796.77 |
883699200000 | 796.02 |
883958400000 | 786.92 |
884044800000 | 782.98 |
884131200000 | 753.9 |
884217600000 | 738.42 |
884304000000 | 719.17 |
884563200000 | 668.97 |
884649600000 | 696.88 |
884736000000 | 724.95 |
884822400000 | 699.16 |
884908800000 | 719.06 |
885168000000 | 748.21 |
885254400000 | 755.5 |
885340800000 | 741.13 |
885427200000 | 710.17 |
885513600000 | 706.07 |
885772800000 | 716.45 |
885859200000 | 732.07 |
885945600000 | 738.78 |
886032000000 | 735.35 |
886118400000 | 746.45 |
886377600000 | 805.3 |
886464000000 | 793.92 |
886550400000 | 779.94 |
886636800000 | 783.65 |
886723200000 | 788.08 |
886982400000 | 818.57 |
887068800000 | 823.19 |
887155200000 | 815.43 |
887241600000 | 800.17 |
887328000000 | 782.3 |
887587200000 | 765.69 |
887673600000 | 778.87 |
887760000000 | 794.65 |
887846400000 | 795.28 |
887932800000 | 790.43 |
888192000000 | 785.9 |
888278400000 | 787.77 |
888364800000 | 799.06 |
888451200000 | 816.73 |
888537600000 | 831.24 |
888796800000 | 826.72 |
888883200000 | 821.77 |
888969600000 | 819.73 |
889056000000 | 794.22 |
889142400000 | 800.06 |
889401600000 | 804.1 |
889488000000 | 804.81 |
889574400000 | 808.28 |
889660800000 | 801.94 |
889747200000 | 804.62 |
890006400000 | 805.96 |
890092800000 | 809.15 |
890179200000 | 807.46 |
890265600000 | 821.62 |
890352000000 | 826.72 |
890611200000 | 826.51 |
890697600000 | 832.39 |
890784000000 | 834.36 |
890870400000 | 829.6 |
890956800000 | 824.83 |
891216000000 | 812.22 |
891302400000 | 814.31 |
891388800000 | 808.02 |
891475200000 | 804.83 |
891561600000 | 806.62 |
891820800000 | 806.26 |
891907200000 | 804.52 |
891993600000 | 814.81 |
892080000000 | 815.95 |
892166400000 | 816.57 |
892425600000 | 816.78 |
892512000000 | 899.84 |
892598400000 | 904.49 |
892684800000 | 901.39 |
892771200000 | 895.94 |
893030400000 | 903.42 |
893116800000 | 902.59 |
893203200000 | 900.2 |
893289600000 | 908.26 |
893376000000 | 898.12 |
893635200000 | 874.44 |
893721600000 | 876.22 |
893808000000 | 864.02 |
893894400000 | 858.91 |
893980800000 | 873.24 |
894240000000 | 864.11 |
894326400000 | 853.34 |
894412800000 | 846.3 |
894499200000 | 846.25 |
894585600000 | 855.24 |
894844800000 | 861.8 |
894931200000 | 846.82 |
895017600000 | 827.16 |
895104000000 | 832.12 |
895190400000 | 832.7 |
895449600000 | 823.81 |
895536000000 | 824.47 |
895622400000 | 822.55 |
895708800000 | 835.14 |
895795200000 | 826.29 |
896054400000 | 826.36 |
896140800000 | 819.03 |
896227200000 | 793.93 |
896313600000 | 795.7 |
896400000000 | 794.53 |
896659200000 | 767.45 |
896745600000 | 766.85 |
896832000000 | 768.9 |
896918400000 | 760.14 |
897004800000 | 750.66 |
897264000000 | 742.92 |
897350400000 | 724.79 |
897436800000 | 699.44 |
897523200000 | 688.76 |
897609600000 | 690.65 |
897868800000 | 671.79 |
897955200000 | 664.77 |
898041600000 | 695.93 |
898128000000 | 723.08 |
898214400000 | 733.8 |
898473600000 | 710.31 |
898560000000 | 711.18 |
898646400000 | 713.7 |
898732800000 | 726.62 |
898819200000 | 730.43 |
899078400000 | 724.87 |
899164800000 | 742.97 |
899251200000 | 753.2 |
899337600000 | 769.61 |
899424000000 | 766.86 |
899683200000 | 765.05 |
899769600000 | 768.88 |
899856000000 | 774.53 |
899942400000 | 768.17 |
900028800000 | 754.94 |
900288000000 | 740.39 |
900374400000 | 755.14 |
900460800000 | 766.96 |
900547200000 | 781.66 |
900633600000 | 778.65 |
900892800000 | 770.99 |
900979200000 | 769.62 |
901065600000 | 754.6 |
901152000000 | 740.42 |
901238400000 | 734.36 |
901497600000 | 716.64 |
901584000000 | 722.34 |
901670400000 | 712.51 |
901756800000 | 716.58 |
901843200000 | 715.42 |
902102400000 | 698.98 |
902188800000 | 700.22 |
902275200000 | 694.25 |
902361600000 | 678.53 |
902448000000 | 669.1 |
902707200000 | 664.21 |
902793600000 | 648.97 |
902880000000 | 649.76 |
902966400000 | 644.23 |
903052800000 | 671.42 |
903312000000 | 664.49 |
903398400000 | 671.3 |
903484800000 | 689.12 |
903571200000 | 692.99 |
903657600000 | 674.67 |
903916800000 | 669.35 |
904003200000 | 677.87 |
904089600000 | 669.59 |
904176000000 | 652.04 |
904262400000 | 634.26 |
904521600000 | 610.75 |
904608000000 | 609.02 |
904694400000 | 632.75 |
904780800000 | 631.48 |
904867200000 | 643.14 |
905126400000 | 685.13 |
905212800000 | 692.29 |
905299200000 | 672.5 |
905385600000 | 666.19 |
905472000000 | 653.55 |
905731200000 | 660.83 |
905817600000 | 675.51 |
905904000000 | 679.16 |
905990400000 | 668.28 |
906076800000 | 659.19 |
906336000000 | 642.01 |
906422400000 | 650.41 |
906508800000 | 659.24 |
906595200000 | 678.7 |
906681600000 | 668.57 |
906940800000 | 678.83 |
907027200000 | 680.63 |
907113600000 | 683.53 |
907200000000 | 680.01 |
907286400000 | 673.38 |
907545600000 | 661.39 |
907632000000 | 660.94 |
907718400000 | 684.49 |
907804800000 | 685.29 |
907891200000 | 708.87 |
908150400000 | 742.43 |
908236800000 | 733.8 |
908323200000 | 727.14 |
908409600000 | 734.27 |
908496000000 | 778.85 |
908755200000 | 770.41 |
908841600000 | 766.93 |
908928000000 | 776.07 |
909014400000 | 772.43 |
909100800000 | 777.96 |
909360000000 | 791.04 |
909446400000 | 800.37 |
909532800000 | 807.87 |
909619200000 | 813.4 |
909705600000 | 829.19 |
909964800000 | 844.15 |
910051200000 | 855.79 |
910137600000 | 864.8 |
910224000000 | 849.42 |
910310400000 | 849.1 |
910569600000 | 833.68 |
910656000000 | 824.56 |
910742400000 | 851.37 |
910828800000 | 845.6 |
910915200000 | 840.84 |
911174400000 | 846.36 |
911260800000 | 840.38 |
911347200000 | 853.31 |
911433600000 | 862.67 |
911520000000 | 866.74 |
911779200000 | 877.62 |
911865600000 | 898.72 |
911952000000 | 888.24 |
912038400000 | 887.33 |
912124800000 | 888.84 |
912384000000 | 874.17 |
912470400000 | 847.91 |
912556800000 | 847.3 |
912643200000 | 838.26 |
912729600000 | 833.72 |
912988800000 | 862.66 |
913075200000 | 854.2 |
913161600000 | 852.58 |
913248000000 | 849.28 |
913334400000 | 819.68 |
913593600000 | 801.18 |
913680000000 | 814.59 |
913766400000 | 825.38 |
913852800000 | 831.88 |
913939200000 | 835.48 |
914198400000 | 837.03 |
914284800000 | 836.7 |
914371200000 | 826.86 |
914457600000 | 837.51 |
914544000000 | 836.61 |
914803200000 | 881.29 |
914889600000 | 886.39 |
914976000000 | 893.02 |
915062400000 | 891.47 |
915408000000 | 895.58 |
915494400000 | 897.16 |
915580800000 | 926.44 |
915667200000 | 960.74 |
915753600000 | 957.95 |
916012800000 | 962.99 |
916099200000 | 958.95 |
916185600000 | 930.82 |
916272000000 | 907.09 |
916358400000 | 915.42 |
916617600000 | 928.74 |
916704000000 | 926.7 |
916790400000 | 936.89 |
916876800000 | 918.15 |
916963200000 | 893.93 |
917222400000 | 876.72 |
917308800000 | 876.68 |
917395200000 | 896.31 |
917481600000 | 883.71 |
917568000000 | 896.13 |
917827200000 | 909.98 |
917913600000 | 905.17 |
918000000000 | 907.68 |
918086400000 | 912.68 |
918172800000 | 903.56 |
918432000000 | 893.58 |
918518400000 | 894.5 |
918604800000 | 886.41 |
918691200000 | 898.91 |
918777600000 | 908.14 |
919036800000 | 906.29 |
919123200000 | 891.99 |
919209600000 | 895.51 |
919296000000 | 894.57 |
919382400000 | 902.92 |
919641600000 | 899.4 |
919728000000 | 909.55 |
919814400000 | 926.45 |
919900800000 | 910.88 |
919987200000 | 910.13 |
920246400000 | 918.95 |
920332800000 | 909.18 |
920419200000 | 909.59 |
920505600000 | 915.78 |
920592000000 | 934.52 |
920851200000 | 944.45 |
920937600000 | 950.09 |
921024000000 | 957.48 |
921110400000 | 951.12 |
921196800000 | 963.27 |
921456000000 | 972.16 |
921542400000 | 969.03 |
921628800000 | 967.14 |
921715200000 | 955.15 |
921801600000 | 975.83 |
922060800000 | 986.95 |
922147200000 | 982.58 |
922233600000 | 965.44 |
922320000000 | 981.65 |
922406400000 | 978.23 |
922665600000 | 968.25 |
922752000000 | 981.55 |
922838400000 | 985.65 |
922924800000 | 996.28 |
923011200000 | 995.24 |
923270400000 | 996.33 |
923356800000 | 1080.93 |
923443200000 | 1097.72 |
923529600000 | 1099.04 |
923616000000 | 1112.85 |
923875200000 | 1104.12 |
923961600000 | 1116.16 |
924048000000 | 1117.67 |
924134400000 | 1135.92 |
924220800000 | 1166.78 |
924480000000 | 1195.81 |
924566400000 | 1166.99 |
924652800000 | 1173.36 |
924739200000 | 1200.77 |
924825600000 | 1201.81 |
925084800000 | 1214.58 |
925171200000 | 1224.35 |
925257600000 | 1216.33 |
925344000000 | 1221.93 |
925430400000 | 1234.06 |
925689600000 | 1232.65 |
925776000000 | 1228.27 |
925862400000 | 1223.17 |
925948800000 | 1229.85 |
926035200000 | 1200.29 |
926294400000 | 1204.11 |
926380800000 | 1198 |
926467200000 | 1207.88 |
926553600000 | 1215.53 |
926640000000 | 1210.05 |
926899200000 | 1185.35 |
926985600000 | 1190.17 |
927072000000 | 1171.22 |
927158400000 | 1171.61 |
927244800000 | 1167.65 |
927504000000 | 1176.22 |
927590400000 | 1150.85 |
927676800000 | 1160.55 |
927763200000 | 1152.21 |
927849600000 | 1137.61 |
928108800000 | 1138.23 |
928195200000 | 1139.04 |
928281600000 | 1149.56 |
928368000000 | 1158.99 |
928454400000 | 1160.52 |
928713600000 | 1187.74 |
928800000000 | 1190.57 |
928886400000 | 1197.55 |
928972800000 | 1195.49 |
929059200000 | 1191.23 |
929318400000 | 1196.59 |
929404800000 | 1196.87 |
929491200000 | 1211.49 |
929577600000 | 1226.96 |
929664000000 | 1220.28 |
929923200000 | 1249.86 |
930009600000 | 1262.95 |
930096000000 | 1270.03 |
930182400000 | 1249.97 |
930268800000 | 1254.74 |
930528000000 | 1267.14 |
930614400000 | 1271.38 |
930700800000 | 1259.1 |
930787200000 | 1272.13 |
930873600000 | 1305.36 |
931132800000 | 1329.4 |
931219200000 | 1331.28 |
931305600000 | 1325.94 |
931392000000 | 1330.31 |
931478400000 | 1329.42 |
931737600000 | 1313.24 |
931824000000 | 1306.69 |
931910400000 | 1280.42 |
931996800000 | 1294.8 |
932083200000 | 1281.93 |
932342400000 | 1252.82 |
932428800000 | 1282.46 |
932515200000 | 1265.77 |
932601600000 | 1252.99 |
932688000000 | 1236.15 |
932947200000 | 1211.77 |
933033600000 | 1219.71 |
933120000000 | 1227.31 |
933206400000 | 1217.09 |
933292800000 | 1208.8 |
933552000000 | 1217.6 |
933638400000 | 1226.36 |
933724800000 | 1221.56 |
933811200000 | 1212.57 |
933897600000 | 1207.36 |
934156800000 | 1199.68 |
934243200000 | 1168.89 |
934329600000 | 1155.84 |
934416000000 | 1172.68 |
934502400000 | 1173.03 |
934761600000 | 1197.19 |
934848000000 | 1181.76 |
934934400000 | 1202.32 |
935020800000 | 1199.3 |
935107200000 | 1213.1 |
935366400000 | 1227.91 |
935452800000 | 1235.7 |
935539200000 | 1228.83 |
935625600000 | 1231.44 |
935712000000 | 1216.24 |
935971200000 | 1227.91 |
936057600000 | 1201.13 |
936144000000 | 1210.92 |
936230400000 | 1208.3 |
936316800000 | 1195.13 |
936576000000 | 1209.93 |
936662400000 | 1214.59 |
936748800000 | 1198.82 |
936835200000 | 1221.53 |
936921600000 | 1235.93 |
937180800000 | 1242.94 |
937267200000 | 1236.65 |
937353600000 | 1203.28 |
937440000000 | 1186.28 |
937526400000 | 1194.37 |
937785600000 | 1187.82 |
937872000000 | 1180.6 |
937958400000 | 1172.61 |
938044800000 | 1165.43 |
938131200000 | 1151.72 |
938390400000 | 1140.15 |
938476800000 | 1148.93 |
938563200000 | 1143.82 |
938649600000 | 1135.7 |
938736000000 | 1141.97 |
938995200000 | 1149.49 |
939081600000 | 1164.2 |
939168000000 | 1163.35 |
939254400000 | 1168.95 |
939340800000 | 1162.28 |
939600000000 | 1164.21 |
939686400000 | 1153.59 |
939772800000 | 1130.96 |
939859200000 | 1129.28 |
939945600000 | 1106.65 |
940204800000 | 1089.59 |
940291200000 | 1080.11 |
940377600000 | 1108.64 |
940464000000 | 1107.11 |
940550400000 | 1136.04 |
940809600000 | 1143.5 |
940896000000 | 1135.29 |
940982400000 | 1127.79 |
941068800000 | 1144.1 |
941155200000 | 1161.34 |
941414400000 | 1168.44 |
941500800000 | 1170.93 |
941587200000 | 1178.32 |
941673600000 | 1210.66 |
941760000000 | 1206.79 |
942019200000 | 1196.48 |
942105600000 | 1203.94 |
942192000000 | 1223.11 |
942278400000 | 1245.22 |
942364800000 | 1263.61 |
942624000000 | 1279.3 |
942710400000 | 1283.38 |
942796800000 | 1272.35 |
942883200000 | 1287.09 |
942969600000 | 1308.59 |
943228800000 | 1314.67 |
943315200000 | 1320.26 |
943401600000 | 1310.75 |
943488000000 | 1303.33 |
943574400000 | 1321.67 |
943833600000 | 1332.05 |
943920000000 | 1333.48 |
944006400000 | 1337.08 |
944092800000 | 1351.93 |
944179200000 | 1360.4 |
944438400000 | 1377.27 |
944524800000 | 1367.5 |
944611200000 | 1364.6 |
944697600000 | 1393.5 |
944784000000 | 1388.03 |
945043200000 | 1382.59 |
945129600000 | 1387.26 |
945216000000 | 1369.5 |
945302400000 | 1366.31 |
945388800000 | 1394.54 |
945648000000 | 1401.69 |
945734400000 | 1394.17 |
945820800000 | 1403.45 |
945907200000 | 1400.55 |
945993600000 | 1427.45 |
946252800000 | 1428.59 |
946339200000 | 1440.27 |
946425600000 | 1429.71 |
946512000000 | 1447.76 |
946598400000 | 1447.66 |
946857600000 | 1462.12 |
946944000000 | 1439.79 |
947030400000 | 1359.91 |
947116800000 | 1311.66 |
947203200000 | 1337.37 |
947462400000 | 1377.24 |
947548800000 | 1388.66 |
947635200000 | 1368.88 |
947721600000 | 1369.59 |
947808000000 | 1380.9 |
948067200000 | 1382.68 |
948153600000 | 1395.15 |
948240000000 | 1351.1 |
948326400000 | 1354.28 |
948412800000 | 1341.64 |
948672000000 | 1327.42 |
948758400000 | 1331.28 |
948844800000 | 1349.42 |
948931200000 | 1377.05 |
949017600000 | 1390.2 |
949276800000 | 1363.3 |
949363200000 | 1364.63 |
949449600000 | 1391.81 |
949536000000 | 1415 |
949622400000 | 1415.06 |
949881600000 | 1409.87 |
949968000000 | 1416.6 |
950054400000 | 1447.03 |
950140800000 | 1461.79 |
950227200000 | 1513.29 |
950486400000 | 1490.08 |
950572800000 | 1460.05 |
950659200000 | 1461.78 |
950745600000 | 1455.97 |
950832000000 | 1432.04 |
951091200000 | 1417.21 |
951177600000 | 1398.41 |
951264000000 | 1415.37 |
951350400000 | 1443.02 |
951436800000 | 1464.96 |
951696000000 | 1450.74 |
951782400000 | 1481.81 |
951868800000 | 1459.52 |
951955200000 | 1481.68 |
952041600000 | 1506.44 |
952300800000 | 1529.35 |
952387200000 | 1546.3 |
952473600000 | 1538.95 |
952560000000 | 1516.42 |
952646400000 | 1536.46 |
952905600000 | 1496.31 |
952992000000 | 1486.87 |
953078400000 | 1473.12 |
953164800000 | 1443.77 |
953251200000 | 1483.83 |
953510400000 | 1510.26 |
953596800000 | 1515.96 |
953683200000 | 1526.06 |
953769600000 | 1522.37 |
953856000000 | 1516.85 |
954115200000 | 1550.33 |
954201600000 | 1551.65 |
954288000000 | 1531.57 |
954374400000 | 1491.13 |
954460800000 | 1475.42 |
954720000000 | 1458.97 |
954806400000 | 1461.29 |
954892800000 | 1433.58 |
954979200000 | 1447.61 |
955065600000 | 1478.14 |
955324800000 | 1469.31 |
955411200000 | 1444.03 |
955497600000 | 1441.78 |
955584000000 | 1425.26 |
955670400000 | 1415.67 |
955929600000 | 1301.76 |
956016000000 | 1349.86 |
956102400000 | 1364.99 |
956188800000 | 1361.93 |
956275200000 | 1364.26 |
956534400000 | 1362.39 |
956620800000 | 1359.59 |
956707200000 | 1363.8 |
956793600000 | 1367.29 |
956880000000 | 1404.64 |
957139200000 | 1399.31 |
957225600000 | 1420 |
957312000000 | 1407.03 |
957398400000 | 1394.1 |
957484800000 | 1408.06 |
957744000000 | 1381.8 |
957830400000 | 1369.52 |
957916800000 | 1366.9 |
958003200000 | 1363.18 |
958089600000 | 1392.82 |
958348800000 | 1385.38 |
958435200000 | 1431.74 |
958521600000 | 1401.13 |
958608000000 | 1377.85 |
958694400000 | 1383.84 |
958953600000 | 1348.1 |
959040000000 | 1375.63 |
959126400000 | 1351.61 |
959212800000 | 1352.55 |
959299200000 | 1321.62 |
959558400000 | 1338.47 |
959644800000 | 1337.98 |
959731200000 | 1381.43 |
959817600000 | 1402.13 |
959904000000 | 1432.88 |
960163200000 | 1461.5 |
960249600000 | 1459.06 |
960336000000 | 1459.78 |
960422400000 | 1473.05 |
960508800000 | 1493.61 |
960768000000 | 1488.09 |
960854400000 | 1471.08 |
960940800000 | 1488.65 |
961027200000 | 1497.53 |
961113600000 | 1521.77 |
961372800000 | 1516.56 |
961459200000 | 1512.25 |
961545600000 | 1537.52 |
961632000000 | 1509.4 |
961718400000 | 1504.2 |
961977600000 | 1522.96 |
962064000000 | 1529.53 |
962150400000 | 1546.03 |
962236800000 | 1540.51 |
962323200000 | 1536.3 |
962582400000 | 1539.25 |
962668800000 | 1541.54 |
962755200000 | 1551.69 |
962841600000 | 1552.98 |
962928000000 | 1569.95 |
963187200000 | 1597.32 |
963273600000 | 1587.59 |
963360000000 | 1603.18 |
963446400000 | 1588.6 |
963532800000 | 1598.5 |
963792000000 | 1625.26 |
963878400000 | 1594 |
963964800000 | 1604.43 |
964051200000 | 1600.96 |
964137600000 | 1610.16 |
964396800000 | 1585.04 |
964483200000 | 1558.15 |
964569600000 | 1571.98 |
964656000000 | 1552.66 |
964742400000 | 1550.58 |
965001600000 | 1529.78 |
965088000000 | 1540.41 |
965174400000 | 1567.12 |
965260800000 | 1569.93 |
965347200000 | 1570.06 |
965606400000 | 1584.06 |
965692800000 | 1561.75 |
965779200000 | 1555.09 |
965865600000 | 1576.4 |
965952000000 | 1559.21 |
966211200000 | 1559.82 |
966297600000 | 1587.57 |
966384000000 | 1622.46 |
966470400000 | 1624.73 |
966556800000 | 1618.01 |
966816000000 | 1620.67 |
966902400000 | 1626.76 |
966988800000 | 1602.7 |
967075200000 | 1607.92 |
967161600000 | 1616.46 |
967420800000 | 1607.25 |
967507200000 | 1629.07 |
967593600000 | 1625.99 |
967680000000 | 1626.67 |
967766400000 | 1624.12 |
968025600000 | 1658.05 |
968112000000 | 1652.07 |
968198400000 | 1661.92 |
968284800000 | 1641.35 |
968371200000 | 1662.69 |
968630400000 | 1663.9 |
968716800000 | 1644.22 |
968803200000 | 1639.35 |
968889600000 | 1626.17 |
968976000000 | 1609.89 |
969235200000 | 1566.21 |
969321600000 | 1559.24 |
969408000000 | 1547.43 |
969494400000 | 1504.15 |
969580800000 | 1451.65 |
969840000000 | 1494.71 |
969926400000 | 1483.26 |
970012800000 | 1494.45 |
970099200000 | 1495.95 |
970185600000 | 1497.92 |
970444800000 | 1509.16 |
970531200000 | 1520.07 |
970617600000 | 1516.37 |
970704000000 | 1534.33 |
970790400000 | 1522.15 |
971049600000 | 1496.79 |
971136000000 | 1483.48 |
971222400000 | 1458.44 |
971308800000 | 1440.5 |
971395200000 | 1436.61 |
971654400000 | 1455.85 |
971740800000 | 1433.49 |
971827200000 | 1417.67 |
971913600000 | 1414.31 |
972000000000 | 1455.97 |
972259200000 | 1455.09 |
972345600000 | 1454.58 |
972432000000 | 1468.07 |
972518400000 | 1464.59 |
972604800000 | 1448.71 |
972864000000 | 1452.93 |
972950400000 | 1455.93 |
973036800000 | 1488.89 |
973123200000 | 1494.15 |
973209600000 | 1511.01 |
973468800000 | 1533.56 |
973555200000 | 1542.74 |
973641600000 | 1539.06 |
973728000000 | 1521.4 |
973814400000 | 1502.89 |
974073600000 | 1467.62 |
974160000000 | 1490.99 |
974246400000 | 1499.1 |
974332800000 | 1503.62 |
974419200000 | 1503.94 |
974678400000 | 1503.26 |
974764800000 | 1491.62 |
974851200000 | 1507.76 |
974937600000 | 1513.47 |
975024000000 | 1515.53 |
975283200000 | 1513.17 |
975369600000 | 1503.24 |
975456000000 | 1477.67 |
975542400000 | 1479.41 |
975628800000 | 1489.52 |
975888000000 | 1487.55 |
975974400000 | 1500.12 |
976060800000 | 1530.93 |
976147200000 | 1523.44 |
976233600000 | 1522.5 |
976492800000 | 1523.73 |
976579200000 | 1529.56 |
976665600000 | 1533.87 |
976752000000 | 1502.66 |
976838400000 | 1472.63 |
977097600000 | 1479.25 |
977184000000 | 1496.47 |
977270400000 | 1489.52 |
977356800000 | 1467.46 |
977443200000 | 1478.78 |
977702400000 | 1467.52 |
977788800000 | 1463.61 |
977875200000 | 1530.97 |
977961600000 | 1531.42 |
978048000000 | 1543.38 |
978393600000 | 1539.73 |
978480000000 | 1526.69 |
978566400000 | 1576.19 |
978652800000 | 1593.98 |
978912000000 | 1584.61 |
978998400000 | 1584.97 |
979084800000 | 1573.24 |
979171200000 | 1544.62 |
979257600000 | 1578.59 |
979516800000 | 1581.27 |
979603200000 | 1586.43 |
979689600000 | 1578.17 |
979776000000 | 1602.13 |
979862400000 | 1636.37 |
980121600000 | 1643.68 |
980208000000 | 1618.69 |
980294400000 | 1625.64 |
980380800000 | 1630.39 |
980467200000 | 1619.05 |
980726400000 | 1624.28 |
980812800000 | 1624.03 |
980899200000 | 1642.14 |
980985600000 | 1640.36 |
981072000000 | 1641.71 |
981331200000 | 1605.83 |
981417600000 | 1624.9 |
981504000000 | 1631.84 |
981590400000 | 1629.28 |
981676800000 | 1623.18 |
981936000000 | 1620.54 |
982022400000 | 1622.58 |
982108800000 | 1611.25 |
982195200000 | 1601.63 |
982281600000 | 1602.86 |
982540800000 | 1595.38 |
982627200000 | 1590.72 |
982713600000 | 1594.31 |
982800000000 | 1567.53 |
982886400000 | 1564.31 |
983145600000 | 1581.68 |
983232000000 | 1582.41 |
983318400000 | 1589.31 |
983404800000 | 1565.93 |
983491200000 | 1534.03 |
983750400000 | 1534.31 |
983836800000 | 1540.12 |
983923200000 | 1531.71 |
984009600000 | 1521.75 |
984096000000 | 1509.88 |
984355200000 | 1488.16 |
984441600000 | 1464.9 |
984528000000 | 1455.18 |
984614400000 | 1469.44 |
984700800000 | 1473.11 |
984960000000 | 1477.65 |
985046400000 | 1463.06 |
985132800000 | 1446.28 |
985219200000 | 1414.26 |
985305600000 | 1412 |
985564800000 | 1426.8 |
985651200000 | 1411.28 |
985737600000 | 1404.38 |
985824000000 | 1405.53 |
985910400000 | 1406.08 |
986169600000 | 1400.2 |
986256000000 | 1392.51 |
986342400000 | 1372.96 |
986428800000 | 1392.58 |
986515200000 | 1403.3 |
986774400000 | 1365.6 |
986860800000 | 1389.47 |
986947200000 | 1424.89 |
987033600000 | 1445.14 |
987120000000 | 1444.56 |
987379200000 | 1449.93 |
987465600000 | 1422.64 |
987552000000 | 1452.95 |
987638400000 | 1492.41 |
987724800000 | 1482.62 |
987984000000 | 1481.66 |
988070400000 | 1474.22 |
988156800000 | 1467.46 |
988243200000 | 1479.77 |
988329600000 | 1479.5 |
988588800000 | 1503.85 |
988675200000 | 1508.65 |
988761600000 | 1538.02 |
988848000000 | 1536.5 |
988934400000 | 1515.3 |
989193600000 | 1528.08 |
989280000000 | 1533.29 |
989366400000 | 1552.68 |
989452800000 | 1564.1 |
989539200000 | 1566.68 |
989798400000 | 1542.39 |
989884800000 | 1546.75 |
989971200000 | 1544.2 |
990057600000 | 1568.16 |
990144000000 | 1553.45 |
990403200000 | 1570.77 |
990489600000 | 1583.16 |
990576000000 | 1580.26 |
990662400000 | 1592.42 |
990748800000 | 1580.47 |
991008000000 | 1581.86 |
991094400000 | 1568.76 |
991180800000 | 1543.72 |
991267200000 | 1524.63 |
991353600000 | 1530.21 |
991612800000 | 1551.78 |
991699200000 | 1567.12 |
991785600000 | 1610.22 |
991872000000 | 1625.07 |
991958400000 | 1659.36 |
992217600000 | 1652.65 |
992304000000 | 1644.74 |
992390400000 | 1627.96 |
992476800000 | 1605.79 |
992563200000 | 1594.83 |
992822400000 | 1576.07 |
992908800000 | 1580.04 |
992995200000 | 1583.97 |
993081600000 | 1566.6 |
993168000000 | 1572.74 |
993427200000 | 1568.75 |
993513600000 | 1570.95 |
993600000000 | 1557.34 |
993686400000 | 1543.7 |
993772800000 | 1569.24 |
994032000000 | 1552.78 |
994118400000 | 1580.35 |
994204800000 | 1577.83 |
994291200000 | 1550.81 |
994377600000 | 1524.1 |
994636800000 | 1512.13 |
994723200000 | 1518.66 |
994809600000 | 1513.89 |
994896000000 | 1525.99 |
994982400000 | 1529.07 |
995241600000 | 1539.27 |
995328000000 | 1529.22 |
995414400000 | 1513.13 |
995500800000 | 1497.8 |
995587200000 | 1482.28 |
995846400000 | 1488.5 |
995932800000 | 1479.66 |
996019200000 | 1463.63 |
996105600000 | 1450.94 |
996192000000 | 1459.37 |
996451200000 | 1458.49 |
996537600000 | 1481.36 |
996624000000 | 1507.13 |
996710400000 | 1519.12 |
996796800000 | 1506.45 |
997056000000 | 1513.06 |
997142400000 | 1505.17 |
997228800000 | 1500.94 |
997315200000 | 1474.88 |
997401600000 | 1477.5 |
997660800000 | 1476.72 |
997747200000 | 1485.32 |
997833600000 | 1489.45 |
997920000000 | 1457.75 |
998006400000 | 1476.16 |
998265600000 | 1451.16 |
998352000000 | 1449.25 |
998438400000 | 1442.51 |
998524800000 | 1453.25 |
998611200000 | 1459.4 |
998870400000 | 1465.27 |
998956800000 | 1459.24 |
999043200000 | 1451.42 |
999129600000 | 1440.46 |
999216000000 | 1420.8 |
999475200000 | 1410.95 |
999561600000 | 1421.08 |
999648000000 | 1404.15 |
999734400000 | 1385.04 |
999820800000 | 1354.68 |
1000080000000 | 1348.63 |
1000166400000 | 1349.1 |
1000252800000 | 1266.65 |
1000339200000 | 1273.13 |
1000425600000 | 1261.71 |
1000684800000 | 1194.45 |
1000771200000 | 1192.72 |
1000857600000 | 1202.07 |
1000944000000 | 1177.67 |
1001030400000 | 1146.62 |
1001289600000 | 1167.45 |
1001376000000 | 1169.23 |
1001462400000 | 1171.1 |
1001548800000 | 1182.91 |
1001635200000 | 1208.52 |
1001894400000 | 1223.92 |
1001980800000 | 1243.73 |
1002067200000 | 1234.95 |
1002153600000 | 1257.22 |
1002240000000 | 1278.16 |
1002499200000 | 1258.06 |
1002585600000 | 1284.54 |
1002672000000 | 1285.68 |
1002758400000 | 1318.29 |
1002844800000 | 1316.29 |
1003104000000 | 1323.29 |
1003190400000 | 1318.05 |
1003276800000 | 1330.16 |
1003363200000 | 1299.06 |
1003449600000 | 1304.16 |
1003708800000 | 1313.7 |
1003795200000 | 1338.6 |
1003881600000 | 1348.81 |
1003968000000 | 1341.66 |
1004054400000 | 1343.17 |
1004313600000 | 1310.97 |
1004400000000 | 1307.96 |
1004486400000 | 1302.1 |
1004572800000 | 1303.71 |
1004659200000 | 1298.59 |
1004918400000 | 1312.27 |
1005004800000 | 1331.45 |
1005091200000 | 1312.78 |
1005177600000 | 1339.13 |
1005264000000 | 1350.4 |
1005523200000 | 1365.26 |
1005609600000 | 1379.37 |
1005696000000 | 1404.16 |
1005782400000 | 1436.59 |
1005868800000 | 1445.53 |
1006128000000 | 1465.47 |
1006214400000 | 1455.97 |
1006300800000 | 1443.74 |
1006387200000 | 1449.08 |
1006473600000 | 1459.4 |
1006732800000 | 1466.85 |
1006819200000 | 1471.63 |
1006905600000 | 1443.1 |
1006992000000 | 1429.49 |
1007078400000 | 1448.18 |
1007337600000 | 1436.98 |
1007424000000 | 1450.63 |
1007510400000 | 1488.37 |
1007596800000 | 1484.92 |
1007683200000 | 1482.21 |
1007942400000 | 1476.86 |
1008028800000 | 1473.58 |
1008115200000 | 1467.34 |
1008201600000 | 1454.11 |
1008288000000 | 1429.57 |
1008547200000 | 1421.55 |
1008633600000 | 1429.71 |
1008720000000 | 1436.55 |
1008806400000 | 1437.31 |
1008892800000 | 1440.09 |
1009152000000 | 1443.79 |
1009238400000 | 1441.44 |
1009324800000 | 1429.92 |
1009411200000 | 1446.94 |
1009497600000 | 1458.87 |
1009756800000 | 1451.2 |
1009929600000 | 1471.89 |
1010016000000 | 1478.57 |
1010102400000 | 1497.1 |
1010361600000 | 1516.56 |
1010448000000 | 1513.16 |
1010534400000 | 1497.28 |
1010620800000 | 1485.92 |
1010707200000 | 1467.94 |
1010966400000 | 1469.35 |
1011052800000 | 1465.17 |
1011139200000 | 1462.1 |
1011225600000 | 1457.35 |
1011312000000 | 1449.94 |
1011571200000 | 1462.83 |
1011657600000 | 1467.48 |
1011744000000 | 1466 |
1011830400000 | 1470.18 |
1011916800000 | 1492.51 |
1012176000000 | 1495.3 |
1012262400000 | 1494.28 |
1012348800000 | 1470.15 |
1012435200000 | 1483.92 |
1012521600000 | 1472.77 |
1012780800000 | 1472.36 |
1012867200000 | 1466.52 |
1012953600000 | 1463.62 |
1013040000000 | 1448.09 |
1013126400000 | 1466.65 |
1013385600000 | 1481.68 |
1013472000000 | 1465.51 |
1013558400000 | 1468.21 |
1013644800000 | 1483.87 |
1013731200000 | 1489.72 |
1013990400000 | 1495 |
1014076800000 | 1483.86 |
1014163200000 | 1474.04 |
1014249600000 | 1475.83 |
1014336000000 | 1445.91 |
1014595200000 | 1446.05 |
1014681600000 | 1459.29 |
1014768000000 | 1461.51 |
1014854400000 | 1461.31 |
1014940800000 | 1461.93 |
1015200000000 | 1482.41 |
1015286400000 | 1494 |
1015372800000 | 1505.22 |
1015459200000 | 1528.03 |
1015545600000 | 1526.47 |
1015804800000 | 1529.74 |
1015891200000 | 1524.37 |
1015977600000 | 1516.91 |
1016064000000 | 1520.08 |
1016150400000 | 1504.3 |
1016409600000 | 1522.82 |
1016496000000 | 1519.53 |
1016582400000 | 1524.73 |
1016668800000 | 1509.01 |
1016755200000 | 1509.95 |
1017014400000 | 1505.25 |
1017100800000 | 1487.33 |
1017187200000 | 1505.49 |
1017273600000 | 1517.86 |
1017360000000 | 1516 |
1017619200000 | 1502.71 |
1017705600000 | 1491.94 |
1017792000000 | 1481.46 |
1017878400000 | 1481.53 |
1017964800000 | 1489.34 |
1018224000000 | 1481.99 |
1018310400000 | 1465.72 |
1018396800000 | 1468.56 |
1018483200000 | 1475.34 |
1018569600000 | 1472.84 |
1018828800000 | 1473.09 |
1018915200000 | 1482.51 |
1019001600000 | 1502.68 |
1019088000000 | 1505.8 |
1019174400000 | 1509.39 |
1019433600000 | 1506.96 |
1019520000000 | 1512.84 |
1019606400000 | 1514.04 |
1019692800000 | 1506.84 |
1019779200000 | 1506.4 |
1020038400000 | 1485.44 |
1020124800000 | 1491.09 |
1020211200000 | 1490.41 |
1020297600000 | 1501.11 |
1020384000000 | 1502.95 |
1020643200000 | 1490.89 |
1020729600000 | 1488.31 |
1020816000000 | 1503.16 |
1020902400000 | 1505.63 |
1020988800000 | 1499.99 |
1021248000000 | 1505.05 |
1021334400000 | 1516.06 |
1021420800000 | 1536.63 |
1021507200000 | 1544.2 |
1021593600000 | 1560.65 |
1021852800000 | 1558.48 |
1021939200000 | 1546.65 |
1022025600000 | 1556.44 |
1022112000000 | 1541.89 |
1022198400000 | 1542.62 |
1022457600000 | 1540.85 |
1022544000000 | 1545.07 |
1022630400000 | 1535.52 |
1022716800000 | 1531.99 |
1022803200000 | 1538.9 |
1023062400000 | 1539.47 |
1023148800000 | 1536.62 |
1023235200000 | 1542.02 |
1023321600000 | 1542.35 |
1023408000000 | 1535.93 |
1023667200000 | 1536.56 |
1023753600000 | 1514.77 |
1023840000000 | 1511.84 |
1023926400000 | 1500.8 |
1024012800000 | 1469.26 |
1024272000000 | 1461.36 |
1024358400000 | 1465.45 |
1024444800000 | 1441.72 |
1024531200000 | 1452.13 |
1024617600000 | 1439.67 |
1024876800000 | 1423.23 |
1024963200000 | 1422.05 |
1025049600000 | 1359.32 |
1025136000000 | 1378.33 |
1025222400000 | 1375.74 |
1025481600000 | 1379.71 |
1025568000000 | 1370.74 |
1025654400000 | 1372.03 |
1025740800000 | 1383.8 |
1025827200000 | 1399.3 |
1026086400000 | 1392.16 |
1026172800000 | 1402.2 |
1026259200000 | 1388.15 |
1026345600000 | 1350.68 |
1026432000000 | 1360.68 |
1026691200000 | 1343.4 |
1026777600000 | 1318.14 |
1026864000000 | 1301.12 |
1026950400000 | 1313.03 |
1027036800000 | 1297.03 |
1027296000000 | 1264.1 |
1027382400000 | 1277.66 |
1027468800000 | 1242.44 |
1027555200000 | 1228 |
1027641600000 | 1208.53 |
1027900800000 | 1237.43 |
1027987200000 | 1255.44 |
1028073600000 | 1265.92 |
1028160000000 | 1260.43 |
1028246400000 | 1240.7 |
1028505600000 | 1209.79 |
1028592000000 | 1217.2 |
1028678400000 | 1255.35 |
1028764800000 | 1262.07 |
1028851200000 | 1276.56 |
1029110400000 | 1271.98 |
1029196800000 | 1278.03 |
1029283200000 | 1272.2 |
1029369600000 | 1296.96 |
1029456000000 | 1300.5 |
1029715200000 | 1308.53 |
1029801600000 | 1327.14 |
1029888000000 | 1321.98 |
1029974400000 | 1336.63 |
1030060800000 | 1331.97 |
1030320000000 | 1328.53 |
1030406400000 | 1322.34 |
1030492800000 | 1310.26 |
1030579200000 | 1292.79 |
1030665600000 | 1283.75 |
1030924800000 | 1283.01 |
1031011200000 | 1265.93 |
1031097600000 | 1253.47 |
1031184000000 | 1249.7 |
1031270400000 | 1255.58 |
1031529600000 | 1264.13 |
1031616000000 | 1272.24 |
1031702400000 | 1284.48 |
1031788800000 | 1282.3 |
1031875200000 | 1274.53 |
1032134400000 | 1274.88 |
1032220800000 | 1292.28 |
1032307200000 | 1264.55 |
1032393600000 | 1253.32 |
1032480000000 | 1238.02 |
1032739200000 | 1229.4 |
1032825600000 | 1213.69 |
1032912000000 | 1201.83 |
1032998400000 | 1205.97 |
1033084800000 | 1209.51 |
1033344000000 | 1181.92 |
1033430400000 | 1191.19 |
1033516800000 | 1192.78 |
1033603200000 | 1193.6 |
1033689600000 | 1195.85 |
1033948800000 | 1182.66 |
1034035200000 | 1192.58 |
1034121600000 | 1175.37 |
1034208000000 | 1161.16 |
1034294400000 | 1176.87 |
1034553600000 | 1188.58 |
1034640000000 | 1221.42 |
1034726400000 | 1227.53 |
1034812800000 | 1239.6 |
1034899200000 | 1250.68 |
1035158400000 | 1252.67 |
1035244800000 | 1250.61 |
1035331200000 | 1267.94 |
1035417600000 | 1262.28 |
1035504000000 | 1263.45 |
1035763200000 | 1274.95 |
1035849600000 | 1256.36 |
1035936000000 | 1245.54 |
1036022400000 | 1252.54 |
1036108800000 | 1243.28 |
1036368000000 | 1277.27 |
1036454400000 | 1269.33 |
1036540800000 | 1286.84 |
1036627200000 | 1266.54 |
1036713600000 | 1242.36 |
1036972800000 | 1224.55 |
1037059200000 | 1225.78 |
1037145600000 | 1223.21 |
1037232000000 | 1235.54 |
1037318400000 | 1256.7 |
1037577600000 | 1249.62 |
1037664000000 | 1245.52 |
1037750400000 | 1258.5 |
1037836800000 | 1260.18 |
1037923200000 | 1271.89 |
1038182400000 | 1283.63 |
1038268800000 | 1282.42 |
1038355200000 | 1274.8 |
1038441600000 | 1298.45 |
1038528000000 | 1291.56 |
1038787200000 | 1302.07 |
1038873600000 | 1287.31 |
1038960000000 | 1266.98 |
1039046400000 | 1270.36 |
1039132800000 | 1260.96 |
1039392000000 | 1251.72 |
1039478400000 | 1245.17 |
1039564800000 | 1235.71 |
1039651200000 | 1246.69 |
1039737600000 | 1231.23 |
1039996800000 | 1222.55 |
1040083200000 | 1227.12 |
1040169600000 | 1215.2 |
1040256000000 | 1220.55 |
1040342400000 | 1223.59 |
1040601600000 | 1233.49 |
1040688000000 | 1232.95 |
1040774400000 | 1233.07 |
1040860800000 | 1229.54 |
1040947200000 | 1216.77 |
1041206400000 | 1206.3 |
1041292800000 | 1201.51 |
1041465600000 | 1222.83 |
1041552000000 | 1232.16 |
1041811200000 | 1252.59 |
1041897600000 | 1249.21 |
1041984000000 | 1249.48 |
1042070400000 | 1250.44 |
1042156800000 | 1264.07 |
1042416000000 | 1281.93 |
1042502400000 | 1278.17 |
1042588800000 | 1280.9 |
1042675200000 | 1270.25 |
1042761600000 | 1265.07 |
1043020800000 | 1265.4 |
1043107200000 | 1254.32 |
1043193600000 | 1241.16 |
1043280000000 | 1247.33 |
1043366400000 | 1235.85 |
1043625600000 | 1221.65 |
1043712000000 | 1203.92 |
1043798400000 | 1190 |
1043884800000 | 1188.02 |
1043971200000 | 1188.25 |
1044230400000 | 1184.55 |
1044316800000 | 1189.52 |
1044403200000 | 1183.17 |
1044489600000 | 1175.8 |
1044576000000 | 1186.1 |
1044835200000 | 1188.32 |
1044921600000 | 1191.44 |
1045008000000 | 1196.78 |
1045094400000 | 1180.78 |
1045180800000 | 1174.59 |
1045440000000 | 1204.81 |
1045526400000 | 1209.06 |
1045612800000 | 1220.26 |
1045699200000 | 1202.23 |
1045785600000 | 1220.56 |
1046044800000 | 1233.22 |
1046131200000 | 1221.84 |
1046217600000 | 1222.12 |
1046304000000 | 1213.4 |
1046390400000 | 1222.85 |
1046649600000 | 1238.23 |
1046736000000 | 1229.28 |
1046822400000 | 1205.79 |
1046908800000 | 1194.95 |
1046995200000 | 1180.44 |
1047254400000 | 1176.73 |
1047340800000 | 1156.32 |
1047427200000 | 1141.37 |
1047513600000 | 1144.57 |
1047600000000 | 1185.39 |
1047859200000 | 1179.89 |
1047945600000 | 1224.91 |
1048032000000 | 1233.59 |
1048118400000 | 1244.17 |
1048204800000 | 1245.31 |
1048464000000 | 1233.9 |
1048550400000 | 1235.94 |
1048636800000 | 1251.49 |
1048723200000 | 1253.22 |
1048809600000 | 1248.79 |
1049068800000 | 1228.04 |
1049155200000 | 1231.6 |
1049241600000 | 1242.5 |
1049328000000 | 1239.9 |
1049414400000 | 1253.61 |
1049673600000 | 1287.75 |
1049760000000 | 1282.26 |
1049846400000 | 1262.67 |
1049932800000 | 1251 |
1050019200000 | 1251.87 |
1050278400000 | 1241.57 |
1050364800000 | 1260.99 |
1050451200000 | 1266.39 |
1050537600000 | 1262.05 |
1050624000000 | 1264.46 |
1050883200000 | 1269.78 |
1050969600000 | 1274.87 |
1051056000000 | 1265.8 |
1051142400000 | 1257.6 |
1051228800000 | 1254.64 |
1051488000000 | 1254.83 |
1051574400000 | 1281.67 |
1051660800000 | 1278.77 |
1051747200000 | 1271.64 |
1051833600000 | 1275.4 |
1052092800000 | 1285.62 |
1052179200000 | 1284.11 |
1052265600000 | 1292.76 |
1052352000000 | 1288.92 |
1052438400000 | 1291.79 |
1052697600000 | 1305.67 |
1052784000000 | 1308.38 |
1052870400000 | 1296.18 |
1052956800000 | 1282.43 |
1053043200000 | 1296.46 |
1053302400000 | 1283.63 |
1053388800000 | 1278.86 |
1053475200000 | 1280.12 |
1053561600000 | 1298.42 |
1053648000000 | 1317.65 |
1053907200000 | 1324.07 |
1053993600000 | 1308.97 |
1054080000000 | 1313.59 |
1054166400000 | 1308.83 |
1054252800000 | 1321.35 |
1054512000000 | 1346.12 |
1054598400000 | 1355.51 |
1054684800000 | 1361.31 |
1054771200000 | 1343.73 |
1054857600000 | 1342.5 |
1055116800000 | 1355.38 |
1055203200000 | 1349.26 |
1055289600000 | 1351.59 |
1055376000000 | 1360.73 |
1055462400000 | 1367.67 |
1055721600000 | 1361.03 |
1055808000000 | 1371.73 |
1055894400000 | 1371.85 |
1055980800000 | 1376.38 |
1056067200000 | 1378.03 |
1056326400000 | 1360.29 |
1056412800000 | 1349.33 |
1056499200000 | 1346.17 |
1056585600000 | 1338.13 |
1056672000000 | 1363.11 |
1056931200000 | 1353.39 |
1057017600000 | 1356.5 |
1057104000000 | 1360.35 |
1057190400000 | 1363.72 |
1057276800000 | 1355.68 |
1057536000000 | 1382.26 |
1057622400000 | 1376.17 |
1057708800000 | 1368.75 |
1057795200000 | 1375.35 |
1057881600000 | 1379.74 |
1058140800000 | 1413.82 |
1058227200000 | 1423.24 |
1058313600000 | 1434.9 |
1058400000000 | 1424.73 |
1058486400000 | 1422.63 |
1058745600000 | 1418.9 |
1058832000000 | 1409.11 |
1058918400000 | 1415.02 |
1059004800000 | 1417.17 |
1059091200000 | 1413.42 |
1059350400000 | 1424.63 |
1059436800000 | 1423.05 |
1059523200000 | 1406.09 |
1059609600000 | 1414.92 |
1059696000000 | 1427.38 |
1059955200000 | 1412.65 |
1060041600000 | 1411.1 |
1060128000000 | 1405.93 |
1060214400000 | 1405.58 |
1060300800000 | 1424.54 |
1060560000000 | 1433.96 |
1060646400000 | 1438.49 |
1060732800000 | 1450.34 |
1060819200000 | 1456.59 |
1060905600000 | 1464.23 |
1061164800000 | 1481.9 |
1061251200000 | 1482.63 |
1061337600000 | 1485.76 |
1061424000000 | 1501.8 |
1061510400000 | 1514.42 |
1061769600000 | 1515.05 |
1061856000000 | 1499.38 |
1061942400000 | 1491.93 |
1062028800000 | 1492.97 |
1062115200000 | 1509.3 |
1062374400000 | 1519.16 |
1062460800000 | 1512.47 |
1062547200000 | 1523.5 |
1062633600000 | 1522.29 |
1062720000000 | 1522.14 |
1062979200000 | 1532.62 |
1063065600000 | 1529.99 |
1063152000000 | 1506.3 |
1063238400000 | 1510.22 |
1063324800000 | 1505.89 |
1063584000000 | 1514.18 |
1063670400000 | 1527.2 |
1063756800000 | 1523.64 |
1063843200000 | 1513.81 |
1063929600000 | 1491.3 |
1064188800000 | 1483.75 |
1064275200000 | 1479.17 |
1064361600000 | 1503.73 |
1064448000000 | 1490.52 |
1064534400000 | 1484.28 |
1064793600000 | 1478.26 |
1064880000000 | 1490.23 |
1064966400000 | 1488.59 |
1065052800000 | 1513.82 |
1065139200000 | 1515.98 |
1065398400000 | 1536.4 |
1065484800000 | 1548 |
1065571200000 | 1551.05 |
1065657600000 | 1554.94 |
1065744000000 | 1565.58 |
1066003200000 | 1569.39 |
1066089600000 | 1558.04 |
1066176000000 | 1566.24 |
1066262400000 | 1566.33 |
1066348800000 | 1568.44 |
1066608000000 | 1576.26 |
1066694400000 | 1593.9 |
1066780800000 | 1580.95 |
1066867200000 | 1536.81 |
1066953600000 | 1533.49 |
1067212800000 | 1535.8 |
1067299200000 | 1547.98 |
1067385600000 | 1550.05 |
1067472000000 | 1555.91 |
1067558400000 | 1558.57 |
1067817600000 | 1566.91 |
1067904000000 | 1580.63 |
1067990400000 | 1585.81 |
1068076800000 | 1576.29 |
1068163200000 | 1579.24 |
1068422400000 | 1585.15 |
1068508800000 | 1569.45 |
1068595200000 | 1563.34 |
1068681600000 | 1573.56 |
1068768000000 | 1564.93 |
1069027200000 | 1527.33 |
1069113600000 | 1537.62 |
1069200000000 | 1533.53 |
1069286400000 | 1528.55 |
1069372800000 | 1524.46 |
1069632000000 | 1524.01 |
1069718400000 | 1537.89 |
1069804800000 | 1538.15 |
1069891200000 | 1532.95 |
1069977600000 | 1536.95 |
1070236800000 | 1549.77 |
1070323200000 | 1547.81 |
1070409600000 | 1564.13 |
1070496000000 | 1572.67 |
1070582400000 | 1564.85 |
1070841600000 | 1559.83 |
1070928000000 | 1555.6 |
1071014400000 | 1554.56 |
1071100800000 | 1556.37 |
1071187200000 | 1567.35 |
1071446400000 | 1578.71 |
1071532800000 | 1549.45 |
1071619200000 | 1534.6 |
1071705600000 | 1523.28 |
1071792000000 | 1530.56 |
1072051200000 | 1542 |
1072137600000 | 1548.73 |
1072224000000 | 1547.91 |
1072310400000 | 1548.28 |
1072396800000 | 1553.03 |
1072656000000 | 1558.39 |
1072742400000 | 1571.55 |
1072828800000 | 1568.15 |
1073001600000 | 1579.81 |
1073260800000 | 1592.33 |
1073347200000 | 1592.85 |
1073433600000 | 1592.79 |
1073520000000 | 1586.91 |
1073606400000 | 1584.26 |
1073865600000 | 1589.16 |
1073952000000 | 1590.42 |
1074038400000 | 1604 |
1074124800000 | 1600.12 |
1074211200000 | 1605.9 |
1074470400000 | 1616.95 |
1074556800000 | 1614.08 |
1074643200000 | 1621.87 |
1074729600000 | 1624.53 |
1074816000000 | 1632.63 |
1075075200000 | 1644.18 |
1075161600000 | 1640.78 |
1075248000000 | 1611.44 |
1075334400000 | 1588.07 |
1075420800000 | 1590.02 |
1075680000000 | 1577.84 |
1075766400000 | 1572.24 |
1075852800000 | 1572.19 |
1075939200000 | 1564.81 |
1076025600000 | 1578.79 |
1076284800000 | 1596.1 |
1076371200000 | 1590.58 |
1076457600000 | 1592.21 |
1076544000000 | 1594.39 |
1076630400000 | 1606.1 |
1076889600000 | 1608.48 |
1076976000000 | 1610.36 |
1077062400000 | 1611.03 |
1077148800000 | 1615.39 |
1077235200000 | 1613.12 |
1077494400000 | 1603.39 |
1077580800000 | 1591.09 |
1077667200000 | 1584.35 |
1077753600000 | 1605.45 |
1077840000000 | 1624.18 |
1078099200000 | 1621.91 |
1078185600000 | 1631.21 |
1078272000000 | 1614.63 |
1078358400000 | 1623.76 |
1078444800000 | 1624.41 |
1078704000000 | 1626.25 |
1078790400000 | 1634.43 |
1078876800000 | 1634.14 |
1078963200000 | 1610.07 |
1079049600000 | 1604.22 |
1079308800000 | 1608.29 |
1079395200000 | 1606.85 |
1079481600000 | 1615.78 |
1079568000000 | 1607.54 |
1079654400000 | 1606.29 |
1079913600000 | 1582.3 |
1080000000000 | 1579.64 |
1080086400000 | 1587.19 |
1080172800000 | 1596.68 |
1080259200000 | 1609.78 |
1080518400000 | 1601.84 |
1080604800000 | 1619.34 |
1080691200000 | 1622.44 |
1080777600000 | 1622.64 |
1080864000000 | 1636.08 |
1081123200000 | 1646.17 |
1081209600000 | 1647.76 |
1081296000000 | 1650.36 |
1081382400000 | 1651.17 |
1081468800000 | 1651.17 |
1081728000000 | 1657.51 |
1081814400000 | 1658.72 |
1081900800000 | 1635.83 |
1081987200000 | 1634.71 |
1082073600000 | 1620.94 |
1082332800000 | 1621.95 |
1082419200000 | 1628.4 |
1082505600000 | 1627.56 |
1082592000000 | 1624.07 |
1082678400000 | 1644.68 |
1082937600000 | 1615.98 |
1083024000000 | 1611.07 |
1083110400000 | 1611.35 |
1083196800000 | 1581.82 |
1083283200000 | 1590.02 |
1083542400000 | 1580 |
1083628800000 | 1590.53 |
1083715200000 | 1598.13 |
1083801600000 | 1587.14 |
1083888000000 | 1554.43 |
1084147200000 | 1509.72 |
1084233600000 | 1532.2 |
1084320000000 | 1530.16 |
1084406400000 | 1520.36 |
1084492800000 | 1512.22 |
1084752000000 | 1481.37 |
1084838400000 | 1488.94 |
1084924800000 | 1526.54 |
1085011200000 | 1515.65 |
1085097600000 | 1531.08 |
1085356800000 | 1532.86 |
1085443200000 | 1523.63 |
1085529600000 | 1531.12 |
1085616000000 | 1546.25 |
1085702400000 | 1544.3 |
1085961600000 | 1548.42 |
1086048000000 | 1537.76 |
1086134400000 | 1524.31 |
1086220800000 | 1499.36 |
1086307200000 | 1511.92 |
1086566400000 | 1550.2 |
1086652800000 | 1548.9 |
1086739200000 | 1536.07 |
1086825600000 | 1547.35 |
1086912000000 | 1554.31 |
1087171200000 | 1541.59 |
1087257600000 | 1533.3 |
1087344000000 | 1533.73 |
1087430400000 | 1523.44 |
1087516800000 | 1523.06 |
1087776000000 | 1537.37 |
1087862400000 | 1536.88 |
1087948800000 | 1542.53 |
1088035200000 | 1565.32 |
1088121600000 | 1563.37 |
1088380800000 | 1559.76 |
1088467200000 | 1559.74 |
1088553600000 | 1573.31 |
1088640000000 | 1583.6 |
1088726400000 | 1584.92 |
1088985600000 | 1587.54 |
1089072000000 | 1589.45 |
1089158400000 | 1594.55 |
1089244800000 | 1584.34 |
1089331200000 | 1587.89 |
1089590400000 | 1588.69 |
1089676800000 | 1586.64 |
1089763200000 | 1569.34 |
1089849600000 | 1569.63 |
1089936000000 | 1572.75 |
1090195200000 | 1579.66 |
1090281600000 | 1578.53 |
1090368000000 | 1585.32 |
1090454400000 | 1567.85 |
1090540800000 | 1563.75 |
1090800000000 | 1558.32 |
1090886400000 | 1563.74 |
1090972800000 | 1562.61 |
1091059200000 | 1564.95 |
1091145600000 | 1579.74 |
1091404800000 | 1578.97 |
1091491200000 | 1591.26 |
1091577600000 | 1584.47 |
1091664000000 | 1590.55 |
1091750400000 | 1585.07 |
1092009600000 | 1586.48 |
1092096000000 | 1580.43 |
1092182400000 | 1583.93 |
1092268800000 | 1586.53 |
1092355200000 | 1568.54 |
1092614400000 | 1567.29 |
1092700800000 | 1576.89 |
1092787200000 | 1582.41 |
1092873600000 | 1599.87 |
1092960000000 | 1612.01 |
1093219200000 | 1622.4 |
1093305600000 | 1629.86 |
1093392000000 | 1629.35 |
1093478400000 | 1630.94 |
1093564800000 | 1640.43 |
1093824000000 | 1636.16 |
1093910400000 | 1644.29 |
1093996800000 | 1662.68 |
1094083200000 | 1658.07 |
1094169600000 | 1657.06 |
1094428800000 | 1663.36 |
1094515200000 | 1680.94 |
1094601600000 | 1668.53 |
1094688000000 | 1655.61 |
1094774400000 | 1662.31 |
1095033600000 | 1672.32 |
1095120000000 | 1687.56 |
1095206400000 | 1696.29 |
1095292800000 | 1694.38 |
1095379200000 | 1691.67 |
1095638400000 | 1703.82 |
1095724800000 | 1700.3 |
1095811200000 | 1710.12 |
1095897600000 | 1712.69 |
1095984000000 | 1691.63 |
1096243200000 | 1688.34 |
1096329600000 | 1688.72 |
1096416000000 | 1704.95 |
1096502400000 | 1720.66 |
1096588800000 | 1731.41 |
1096848000000 | 1759.63 |
1096934400000 | 1769.25 |
1097020800000 | 1768.75 |
1097107200000 | 1772.75 |
1097193600000 | 1766.77 |
1097452800000 | 1768.68 |
1097539200000 | 1771.55 |
1097625600000 | 1757.62 |
1097712000000 | 1753.46 |
1097798400000 | 1749.15 |
1098057600000 | 1738.78 |
1098144000000 | 1746.33 |
1098230400000 | 1735.98 |
1098316800000 | 1726.81 |
1098403200000 | 1728.58 |
1098662400000 | 1711.67 |
1098748800000 | 1721.02 |
1098835200000 | 1736.03 |
1098921600000 | 1762.68 |
1099008000000 | 1760.37 |
1099267200000 | 1764.99 |
1099353600000 | 1769.96 |
1099440000000 | 1791.92 |
1099526400000 | 1802.04 |
1099612800000 | 1807.53 |
1099872000000 | 1787.86 |
1099958400000 | 1793.14 |
1100044800000 | 1813.49 |
1100131200000 | 1826.76 |
1100217600000 | 1833.78 |
1100476800000 | 1853.22 |
1100563200000 | 1844.48 |
1100649600000 | 1864.45 |
1100736000000 | 1860.61 |
1100822400000 | 1864.41 |
1101081600000 | 1851.88 |
1101168000000 | 1860.25 |
1101254400000 | 1860.52 |
1101340800000 | 1867.08 |
1101427200000 | 1857.31 |
1101686400000 | 1862.9 |
1101772800000 | 1832.57 |
1101859200000 | 1810.88 |
1101945600000 | 1834.34 |
1102032000000 | 1818.92 |
1102291200000 | 1815.63 |
1102377600000 | 1805.07 |
1102464000000 | 1769.73 |
1102550400000 | 1768.43 |
1102636800000 | 1773.91 |
1102896000000 | 1784.45 |
1102982400000 | 1794.17 |
1103068800000 | 1795.63 |
1103155200000 | 1799.09 |
1103241600000 | 1805.9 |
1103500800000 | 1811.8 |
1103587200000 | 1838.4 |
1103673600000 | 1855.06 |
1103760000000 | 1852.5 |
1103846400000 | 1858.37 |
1104105600000 | 1858.97 |
1104192000000 | 1866.92 |
1104278400000 | 1874.22 |
1104364800000 | 1876.83 |
1104451200000 | 1890.22 |
1104710400000 | 1895.07 |
1104796800000 | 1894.91 |
1104883200000 | 1870.13 |
1104969600000 | 1867.5 |
1105056000000 | 1874 |
1105315200000 | 1871.06 |
1105401600000 | 1873.23 |
1105488000000 | 1866.07 |
1105574400000 | 1873.69 |
1105660800000 | 1867.05 |
1105920000000 | 1883.83 |
1106006400000 | 1867.85 |
1106092800000 | 1865.81 |
1106179200000 | 1860.4 |
1106265600000 | 1871.25 |
1106524800000 | 1864.12 |
1106611200000 | 1877.65 |
1106697600000 | 1881.61 |
1106784000000 | 1890.73 |
1106870400000 | 1890.82 |
1107129600000 | 1894.29 |
1107216000000 | 1896.25 |
1107302400000 | 1901.54 |
1107388800000 | 1897.55 |
1107475200000 | 1906.09 |
1107734400000 | 1943.72 |
1107820800000 | 1939.14 |
1107907200000 | 1940.77 |
1107993600000 | 1952.75 |
1108080000000 | 1960.47 |
1108339200000 | 1948.61 |
1108425600000 | 1937.8 |
1108512000000 | 1945.22 |
1108598400000 | 1946.64 |
1108684800000 | 1947.63 |
1108944000000 | 1949.53 |
1109030400000 | 1941.26 |
1109116800000 | 1913.5 |
1109203200000 | 1912.15 |
1109289600000 | 1918.26 |
1109548800000 | 1940.08 |
1109635200000 | 1934.53 |
1109721600000 | 1937.5 |
1109808000000 | 1948.98 |
1109894400000 | 1947.16 |
1110153600000 | 1965.66 |
1110240000000 | 1962.84 |
1110326400000 | 1968.46 |
1110412800000 | 1949.06 |
1110499200000 | 1949.6 |
1110758400000 | 1962.25 |
1110844800000 | 1956.52 |
1110931200000 | 1962.88 |
1111017600000 | 1961.05 |
1111104000000 | 1974.51 |
1111363200000 | 1993.04 |
1111449600000 | 1980.26 |
1111536000000 | 1951.87 |
1111622400000 | 1941.1 |
1111708800000 | 1941.11 |
1111968000000 | 1939.67 |
1112054400000 | 1916.69 |
1112140800000 | 1911.8 |
1112227200000 | 1913.27 |
1112313600000 | 1922.25 |
1112572800000 | 1927.11 |
1112659200000 | 1927.87 |
1112745600000 | 1923.19 |
1112832000000 | 1935.79 |
1112918400000 | 1953.84 |
1113177600000 | 1937.02 |
1113264000000 | 1940.79 |
1113350400000 | 1945.05 |
1113436800000 | 1929.45 |
1113523200000 | 1887.91 |
1113782400000 | 1837.7 |
1113868800000 | 1854.89 |
1113955200000 | 1866.07 |
1114041600000 | 1876.65 |
1114128000000 | 1894.96 |
1114387200000 | 1894.79 |
1114473600000 | 1904.34 |
1114560000000 | 1897.67 |
1114646400000 | 1899.53 |
1114732800000 | 1896.32 |
1114992000000 | 1919.95 |
1115078400000 | 1908.42 |
1115164800000 | 1893.06 |
1115251200000 | 1903.25 |
1115337600000 | 1918.09 |
1115596800000 | 1927.7 |
1115683200000 | 1929.89 |
1115769600000 | 1940.19 |
1115856000000 | 1947.61 |
1115942400000 | 1937.05 |
1116201600000 | 1935.16 |
1116288000000 | 1918.9 |
1116374400000 | 1934.95 |
1116460800000 | 1952.03 |
1116547200000 | 1958.99 |
1116806400000 | 1973.84 |
1116892800000 | 1988.3 |
1116979200000 | 1974.69 |
1117065600000 | 1980.68 |
1117152000000 | 1994.86 |
1117411200000 | 2005.37 |
1117497600000 | 1987.49 |
1117584000000 | 2000.52 |
1117670400000 | 2017.41 |
1117756800000 | 2028.29 |
1118016000000 | 2043.93 |
1118102400000 | 2040.05 |
1118188800000 | 2038.32 |
1118275200000 | 2052.84 |
1118361600000 | 2055.01 |
1118620800000 | 2067.6 |
1118707200000 | 2067.78 |
1118793600000 | 2064.87 |
1118880000000 | 2075.44 |
1118966400000 | 2102.67 |
1119225600000 | 2095.74 |
1119312000000 | 2095.98 |
1119398400000 | 2104.8 |
1119484800000 | 2095.88 |
1119571200000 | 2081.15 |
1119830400000 | 2071.23 |
1119916800000 | 2091.35 |
1120003200000 | 2095.76 |
1120089600000 | 2115.63 |
1120176000000 | 2119.18 |
1120435200000 | 2133.75 |
1120521600000 | 2127.41 |
1120608000000 | 2120.12 |
1120694400000 | 2117.23 |
1120780800000 | 2123.38 |
1121040000000 | 2129.65 |
1121126400000 | 2125.26 |
1121212800000 | 2143.94 |
1121299200000 | 2161.44 |
1121385600000 | 2164.95 |
1121644800000 | 2181.29 |
1121731200000 | 2187.81 |
1121817600000 | 2216.82 |
1121904000000 | 2233.18 |
1121990400000 | 2260.1 |
1122249600000 | 2249.29 |
1122336000000 | 2242.78 |
1122422400000 | 2242.19 |
1122508800000 | 2229 |
1122595200000 | 2237.05 |
1122854400000 | 2229.74 |
1122940800000 | 2244.8 |
1123027200000 | 2240.76 |
1123113600000 | 2247.67 |
1123200000000 | 2240.3 |
1123459200000 | 2232.97 |
1123545600000 | 2226.84 |
1123632000000 | 2233.56 |
1123718400000 | 2248.26 |
1123804800000 | 2241.17 |
1124064000000 | 2237.21 |
1124150400000 | 2243.75 |
1124236800000 | 2230.87 |
1124323200000 | 2214.37 |
1124409600000 | 2210.73 |
1124668800000 | 2228.22 |
1124755200000 | 2213.7 |
1124841600000 | 2197.82 |
1124928000000 | 2193.14 |
1125014400000 | 2200.6 |
1125273600000 | 2172.54 |
1125360000000 | 2201.17 |
1125446400000 | 2192.21 |
1125532800000 | 2204.22 |
1125619200000 | 2190.81 |
1125878400000 | 2192.8 |
1125964800000 | 2190.25 |
1126051200000 | 2207.35 |
1126137600000 | 2203.92 |
1126224000000 | 2210.51 |
1126483200000 | 2232.47 |
1126569600000 | 2227.68 |
1126656000000 | 2238.95 |
1126742400000 | 2254.69 |
1126828800000 | 2261.68 |
1127088000000 | 2260.28 |
1127174400000 | 2284.58 |
1127260800000 | 2267.07 |
1127347200000 | 2281.74 |
1127433600000 | 2284.79 |
1127692800000 | 2314.77 |
1127779200000 | 2319.94 |
1127865600000 | 2332.83 |
1127952000000 | 2362.9 |
1128038400000 | 2352.92 |
1128297600000 | 2366.09 |
1128384000000 | 2363.58 |
1128470400000 | 2308.95 |
1128556800000 | 2251.43 |
1128643200000 | 2265.45 |
1128902400000 | 2292.49 |
1128988800000 | 2276.16 |
1129075200000 | 2270.68 |
1129161600000 | 2249.15 |
1129248000000 | 2221.82 |
1129507200000 | 2241.41 |
1129593600000 | 2254.14 |
1129680000000 | 2199.87 |
1129766400000 | 2198.36 |
1129852800000 | 2184.8 |
1130112000000 | 2182.95 |
1130198400000 | 2183.33 |
1130284800000 | 2211.04 |
1130371200000 | 2198.5 |
1130457600000 | 2171.74 |
1130716800000 | 2207.64 |
1130803200000 | 2229.22 |
1130889600000 | 2204.79 |
1130976000000 | 2223.91 |
1131062400000 | 2238.26 |
1131321600000 | 2237.74 |
1131408000000 | 2261.5 |
1131494400000 | 2255.57 |
1131580800000 | 2247.17 |
1131667200000 | 2273.91 |
1131926400000 | 2272.52 |
1132012800000 | 2281.34 |
1132099200000 | 2313.7 |
1132185600000 | 2325.21 |
1132272000000 | 2349.48 |
1132531200000 | 2347.02 |
1132617600000 | 2342.76 |
1132704000000 | 2348.72 |
1132790400000 | 2365.49 |
1132876800000 | 2364.48 |
1133136000000 | 2369.5 |
1133222400000 | 2365.23 |
1133308800000 | 2343.47 |
1133395200000 | 2334.96 |
1133481600000 | 2367.39 |
1133740800000 | 2366.56 |
1133827200000 | 2360.64 |
1133913600000 | 2363.51 |
1134000000000 | 2318.39 |
1134086400000 | 2319.39 |
1134345600000 | 2318.59 |
1134432000000 | 2311.91 |
1134518400000 | 2323.82 |
1134604800000 | 2326.26 |
1134691200000 | 2308.47 |
1134950400000 | 2334.92 |
1135036800000 | 2327.12 |
1135123200000 | 2366.04 |
1135209600000 | 2363.23 |
1135296000000 | 2371.93 |
1135555200000 | 2371.93 |
1135641600000 | 2369.77 |
1135728000000 | 2392.32 |
1135814400000 | 2402.4 |
1135900800000 | 2408.58 |
1136160000000 | 2408.58 |
1136246400000 | 2395.39 |
1136332800000 | 2411.93 |
1136419200000 | 2424.39 |
1136505600000 | 2410.55 |
1136764800000 | 2444.19 |
1136851200000 | 2437.94 |
1136937600000 | 2459.04 |
1137024000000 | 2454.13 |
1137110400000 | 2444.29 |
1137369600000 | 2449.46 |
1137456000000 | 2453.72 |
1137542400000 | 2413.87 |
1137628800000 | 2437.97 |
1137715200000 | 2444.46 |
1137974400000 | 2400.88 |
1138060800000 | 2407.23 |
1138147200000 | 2422.1 |
1138233600000 | 2426.75 |
1138320000000 | 2471.54 |
1138579200000 | 2480.82 |
1138665600000 | 2479.78 |
1138752000000 | 2485.13 |
1138838400000 | 2464.43 |
1138924800000 | 2458.46 |
1139184000000 | 2479.99 |
1139270400000 | 2487.85 |
1139356800000 | 2447.36 |
1139443200000 | 2467.7 |
1139529600000 | 2454.8 |
1139788800000 | 2437.85 |
1139875200000 | 2475.2 |
1139961600000 | 2450.53 |
1140048000000 | 2449.77 |
1140134400000 | 2437.95 |
1140393600000 | 2464.08 |
1140480000000 | 2476.88 |
1140566400000 | 2474.93 |
1140652800000 | 2485.74 |
1140739200000 | 2490.13 |
1140998400000 | 2511.66 |
1141084800000 | 2502.37 |
1141171200000 | 2479.86 |
1141257600000 | 2516.06 |
1141344000000 | 2500.39 |
1141603200000 | 2501.5 |
1141689600000 | 2484.5 |
1141776000000 | 2477.89 |
1141862400000 | 2487.66 |
1141948800000 | 2489.53 |
1142208000000 | 2516.1 |
1142294400000 | 2493.13 |
1142380800000 | 2510.43 |
1142467200000 | 2500.08 |
1142553600000 | 2488.49 |
1142812800000 | 2487.79 |
1142899200000 | 2481 |
1142985600000 | 2486.88 |
1143072000000 | 2506.4 |
1143158400000 | 2491.89 |
1143417600000 | 2494.06 |
1143504000000 | 2501.02 |
1143590400000 | 2509.24 |
1143676800000 | 2528.79 |
1143763200000 | 2545.84 |
1144022400000 | 2581.85 |
1144108800000 | 2559.27 |
1144195200000 | 2600.7 |
1144281600000 | 2633.12 |
1144368000000 | 2646.62 |
1144627200000 | 2631.96 |
1144713600000 | 2650.52 |
1144800000000 | 2617.94 |
1144886400000 | 2608.53 |
1144972800000 | 2608.53 |
1145232000000 | 2607.15 |
1145318400000 | 2629.88 |
1145404800000 | 2652.5 |
1145491200000 | 2650.98 |
1145577600000 | 2654.29 |
1145836800000 | 2653.14 |
1145923200000 | 2639.73 |
1146009600000 | 2678.75 |
1146096000000 | 2660.81 |
1146182400000 | 2630.69 |
1146441600000 | 2633.17 |
1146528000000 | 2624.59 |
1146614400000 | 2650.09 |
1146700800000 | 2613.07 |
1146787200000 | 2614.96 |
1147046400000 | 2645.53 |
1147132800000 | 2635.66 |
1147219200000 | 2646.27 |
1147305600000 | 2633.56 |
1147392000000 | 2595.82 |
1147651200000 | 2530.42 |
1147737600000 | 2525.77 |
1147824000000 | 2525.86 |
1147910400000 | 2476.94 |
1147996800000 | 2470.88 |
1148256000000 | 2405.66 |
1148342400000 | 2409.85 |
1148428800000 | 2426.29 |
1148515200000 | 2406.01 |
1148601600000 | 2464.3 |
1148860800000 | 2484.11 |
1148947200000 | 2454.17 |
1149033600000 | 2410.02 |
1149120000000 | 2413.14 |
1149206400000 | 2420.16 |
1149465600000 | 2448.55 |
1149552000000 | 2423.09 |
1149638400000 | 2410.08 |
1149724800000 | 2375.68 |
1149811200000 | 2414.31 |
1150070400000 | 2408.15 |
1150156800000 | 2337.8 |
1150243200000 | 2325.7 |
1150329600000 | 2331.68 |
1150416000000 | 2386.28 |
1150675200000 | 2372.63 |
1150761600000 | 2347.82 |
1150848000000 | 2361.13 |
1150934400000 | 2419.44 |
1151020800000 | 2410.97 |
1151280000000 | 2415.9 |
1151366400000 | 2424.48 |
1151452800000 | 2402.75 |
1151539200000 | 2441.28 |
1151625600000 | 2465.22 |
1151884800000 | 2483.25 |
1151971200000 | 2492.34 |
1152057600000 | 2485.06 |
1152144000000 | 2506.45 |
1152230400000 | 2506.47 |
1152489600000 | 2516.28 |
1152576000000 | 2502.58 |
1152662400000 | 2525.12 |
1152748800000 | 2492.66 |
1152835200000 | 2449.95 |
1153094400000 | 2448.62 |
1153180800000 | 2430.79 |
1153267200000 | 2405.99 |
1153353600000 | 2449.67 |
1153440000000 | 2431.66 |
1153699200000 | 2433.75 |
1153785600000 | 2467.38 |
1153872000000 | 2461.77 |
1153958400000 | 2486.87 |
1154044800000 | 2472.23 |
1154304000000 | 2480.08 |
1154390400000 | 2466.46 |
1154476800000 | 2449.74 |
1154563200000 | 2448.45 |
1154649600000 | 2413.43 |
1154908800000 | 2415.22 |
1154995200000 | 2436.06 |
1155081600000 | 2437.05 |
1155168000000 | 2453.73 |
1155254400000 | 2448.39 |
1155513600000 | 2453.1 |
1155600000000 | 2445.96 |
1155686400000 | 2468.47 |
1155772800000 | 2494.74 |
1155859200000 | 2505.53 |
1156118400000 | 2485.98 |
1156204800000 | 2506.05 |
1156291200000 | 2498.18 |
1156377600000 | 2460.6 |
1156464000000 | 2463.7 |
1156723200000 | 2450.63 |
1156809600000 | 2483.68 |
1156896000000 | 2483.56 |
1156982400000 | 2509.2 |
1157068800000 | 2508.33 |
1157328000000 | 2539.89 |
1157414400000 | 2557.94 |
1157500800000 | 2550.81 |
1157587200000 | 2536.83 |
1157673600000 | 2539.47 |
1157932800000 | 2502.9 |
1158019200000 | 2480.14 |
1158105600000 | 2499.18 |
1158192000000 | 2499.28 |
1158278400000 | 2501.53 |
1158537600000 | 2527.27 |
1158624000000 | 2515.2 |
1158710400000 | 2489.63 |
1158796800000 | 2489.11 |
1158883200000 | 2465.56 |
1159142400000 | 2462.12 |
1159228800000 | 2460.9 |
1159315200000 | 2509.95 |
1159401600000 | 2534.17 |
1159488000000 | 2551.43 |
1159747200000 | 2542.03 |
1159833600000 | 2536.55 |
1159920000000 | 2528.46 |
1160006400000 | 2579.6 |
1160092800000 | 2581.7 |
1160352000000 | 2572.61 |
1160438400000 | 2607.53 |
1160524800000 | 2620.82 |
1160611200000 | 2624.7 |
1160697600000 | 2642.8 |
1160956800000 | 2651.88 |
1161043200000 | 2626.58 |
1161129600000 | 2643.32 |
1161216000000 | 2633.33 |
1161302400000 | 2650.71 |
1161561600000 | 2661.62 |
1161648000000 | 2656.31 |
1161734400000 | 2668.56 |
1161820800000 | 2682.58 |
1161907200000 | 2669.38 |
1162166400000 | 2673.94 |
1162252800000 | 2674.18 |
1162339200000 | 2695.79 |
1162425600000 | 2697.73 |
1162512000000 | 2707.28 |
1162771200000 | 2724.72 |
1162857600000 | 2739.46 |
1162944000000 | 2717.12 |
1163030400000 | 2712.99 |
1163116800000 | 2700.72 |
1163376000000 | 2696.95 |
1163462400000 | 2725.52 |
1163548800000 | 2743.79 |
1163635200000 | 2744.76 |
1163721600000 | 2748.18 |
1163980800000 | 2702.97 |
1164067200000 | 2718.73 |
1164153600000 | 2749.58 |
1164240000000 | 2757.26 |
1164326400000 | 2732.75 |
1164585600000 | 2729.23 |
1164672000000 | 2673.94 |
1164758400000 | 2709.05 |
1164844800000 | 2715.42 |
1164931200000 | 2675.72 |
1165190400000 | 2673.18 |
1165276800000 | 2692.38 |
1165363200000 | 2718.36 |
1165449600000 | 2726.71 |
1165536000000 | 2702.6 |
1165795200000 | 2728.83 |
1165881600000 | 2714.69 |
1165968000000 | 2714.48 |
1166054400000 | 2753.73 |
1166140800000 | 2775.07 |
1166400000000 | 2787.83 |
1166486400000 | 2747.93 |
1166572800000 | 2782.31 |
1166659200000 | 2776.07 |
1166745600000 | 2790.9 |
1167004800000 | 2835.4 |
1167091200000 | 2791.74 |
1167177600000 | 2821.72 |
1167264000000 | 2843.38 |
1167350400000 | 2855.05 |
1167696000000 | 2864.67 |
1167782400000 | 2887.4 |
1167868800000 | 2842.02 |
1167955200000 | 2858.36 |
1168214400000 | 2824.13 |
1168300800000 | 2841.92 |
1168387200000 | 2801.92 |
1168473600000 | 2811.95 |
1168560000000 | 2826.77 |
1168819200000 | 2852.95 |
1168905600000 | 2850.8 |
1168992000000 | 2838.7 |
1169078400000 | 2860.19 |
1169164800000 | 2861.88 |
1169424000000 | 2904.61 |
1169510400000 | 2896.75 |
1169596800000 | 2913.17 |
1169683200000 | 2889.8 |
1169769600000 | 2876.06 |
1170028800000 | 2879.32 |
1170115200000 | 2897.81 |
1170201600000 | 2885.38 |
1170288000000 | 2898.24 |
1170374400000 | 2918.52 |
1170633600000 | 2926.53 |
1170720000000 | 2936.09 |
1170806400000 | 2954.21 |
1170892800000 | 2981.45 |
1170979200000 | 2993.79 |
1171238400000 | 2975.91 |
1171324800000 | 2972.03 |
1171411200000 | 2979.27 |
1171497600000 | 3021.73 |
1171584000000 | 3016.56 |
1171843200000 | 3037.35 |
1171929600000 | 3021.27 |
1172016000000 | 3033.37 |
1172102400000 | 3058.54 |
1172188800000 | 3053.76 |
1172448000000 | 3060.49 |
1172534400000 | 3017.15 |
1172620800000 | 2925.05 |
1172707200000 | 2901.11 |
1172793600000 | 2909.7 |
1173052800000 | 2829.48 |
1173139200000 | 2887.76 |
1173225600000 | 2906.46 |
1173312000000 | 2925.02 |
1173398400000 | 2939.6 |
1173657600000 | 2988.92 |
1173744000000 | 2978.43 |
1173830400000 | 2901.07 |
1173916800000 | 2948.69 |
1174003200000 | 2946.12 |
1174262400000 | 2975.13 |
1174348800000 | 2972.38 |
1174435200000 | 2979.27 |
1174521600000 | 3029.3 |
1174608000000 | 3028.07 |
1174867200000 | 3046.05 |
1174953600000 | 3039.23 |
1175040000000 | 3010.37 |
1175126400000 | 3041.38 |
1175212800000 | 3056.81 |
1175472000000 | 3029.12 |
1175558400000 | 3068.75 |
1175644800000 | 3123.32 |
1175731200000 | 3132.15 |
1175817600000 | 3132.15 |
1176076800000 | 3146.99 |
1176163200000 | 3178.94 |
1176249600000 | 3172.67 |
1176336000000 | 3165.72 |
1176422400000 | 3161.29 |
1176681600000 | 3192.33 |
1176768000000 | 3176.63 |
1176854400000 | 3188.45 |
1176940800000 | 3138.08 |
1177027200000 | 3169.13 |
1177286400000 | 3173 |
1177372800000 | 3149.01 |
1177459200000 | 3155.81 |
1177545600000 | 3175.26 |
1177632000000 | 3145.74 |
1177891200000 | 3140.94 |
1177977600000 | 3122.69 |
1178064000000 | 3169.93 |
1178150400000 | 3190.83 |
1178236800000 | 3211.34 |
1178496000000 | 3230.4 |
1178582400000 | 3222.44 |
1178668800000 | 3235.2 |
1178755200000 | 3272.74 |
1178841600000 | 3239.5 |
1179100800000 | 3286 |
1179187200000 | 3254.98 |
1179273600000 | 3245 |
1179360000000 | 3277.19 |
1179446400000 | 3261.64 |
1179705600000 | 3281.94 |
1179792000000 | 3263.9 |
1179878400000 | 3260.21 |
1179964800000 | 3227.8 |
1180051200000 | 3198.89 |
1180310400000 | 3202.36 |
1180396800000 | 3229.24 |
1180483200000 | 3211.64 |
1180569600000 | 3253.45 |
1180656000000 | 3274.48 |
1180915200000 | 3288.87 |
1181001600000 | 3292.95 |
1181088000000 | 3292.88 |
1181174400000 | 3310.7 |
1181260800000 | 3281.67 |
1181520000000 | 3286.56 |
1181606400000 | 3280.14 |
1181692800000 | 3256.39 |
1181779200000 | 3293.4 |
1181865600000 | 3311.51 |
1182124800000 | 3353.79 |
1182211200000 | 3361.05 |
1182297600000 | 3365.76 |
1182384000000 | 3373.05 |
1182470400000 | 3364.31 |
1182729600000 | 3340.21 |
1182816000000 | 3319.12 |
1182902400000 | 3252.33 |
1182988800000 | 3307.48 |
1183075200000 | 3309.53 |
1183334400000 | 3317.7 |
1183420800000 | 3335.5 |
1183507200000 | 3349.24 |
1183593600000 | 3380.13 |
1183680000000 | 3387.6 |
1183939200000 | 3427.84 |
1184025600000 | 3402.66 |
1184112000000 | 3363.44 |
1184198400000 | 3395.31 |
1184284800000 | 3422.7 |
1184544000000 | 3414.17 |
1184630400000 | 3411.12 |
1184716800000 | 3377.41 |
1184803200000 | 3413.94 |
1184889600000 | 3441.1 |
1185148800000 | 3433.75 |
1185235200000 | 3449.25 |
1185321600000 | 3431.25 |
1185408000000 | 3380.26 |
1185494400000 | 3260.02 |
1185753600000 | 3278.14 |
1185840000000 | 3306.4 |
1185926400000 | 3191.96 |
1186012800000 | 3219.83 |
1186099200000 | 3214.51 |
1186358400000 | 3155.17 |
1186444800000 | 3187.86 |
1186531200000 | 3259.68 |
1186617600000 | 3272.56 |
1186704000000 | 3161.43 |
1186963200000 | 3201.53 |
1187049600000 | 3198.65 |
1187136000000 | 3087.91 |
1187222400000 | 2940.63 |
1187308800000 | 2913.64 |
1187568000000 | 3101.09 |
1187654400000 | 3124.67 |
1187740800000 | 3159.19 |
1187827200000 | 3255.56 |
1187913600000 | 3234.44 |
1188172800000 | 3305.28 |
1188259200000 | 3281.62 |
1188345600000 | 3218.81 |
1188432000000 | 3250.69 |
1188518400000 | 3305.07 |
1188777600000 | 3323.91 |
1188864000000 | 3357.96 |
1188950400000 | 3347.83 |
1189036800000 | 3354.5 |
1189123200000 | 3356.1 |
1189382400000 | 3315.27 |
1189468800000 | 3351.23 |
1189555200000 | 3391.09 |
1189641600000 | 3413.39 |
1189728000000 | 3492.66 |
1189987200000 | 3467.89 |
1190073600000 | 3443.34 |
1190160000000 | 3604.19 |
1190246400000 | 3614.58 |
1190332800000 | 3592.13 |
1190592000000 | 3670.86 |
1190678400000 | 3689.41 |
1190764800000 | 3713.43 |
1190851200000 | 3764.69 |
1190937600000 | 3768.58 |
1191196800000 | 3779.68 |
1191283200000 | 3842.53 |
1191369600000 | 3825.05 |
1191456000000 | 3759.71 |
1191542400000 | 3840.09 |
1191801600000 | 3856.2 |
1191888000000 | 3897.27 |
1191974400000 | 3911.56 |
1192060800000 | 3975.8 |
1192147200000 | 3958.37 |
1192406400000 | 3962.96 |
1192492800000 | 3886.54 |
1192579200000 | 3904.21 |
1192665600000 | 3931.81 |
1192752000000 | 3893.67 |
1193011200000 | 3800.06 |
1193097600000 | 3865.38 |
1193184000000 | 3868.63 |
1193270400000 | 3912.73 |
1193356800000 | 4000.84 |
1193616000000 | 4090.06 |
1193702400000 | 4046.07 |
1193788800000 | 4035.8 |
1193875200000 | 4038.19 |
1193961600000 | 3938.3 |
1194220800000 | 3846.73 |
1194307200000 | 3883.42 |
1194393600000 | 3932.2 |
1194480000000 | 3815.24 |
1194566400000 | 3805.34 |
1194825600000 | 3698.69 |
1194912000000 | 3722.19 |
1194998400000 | 3842.63 |
1195084800000 | 3805.79 |
1195171200000 | 3726.33 |
1195430400000 | 3730.74 |
1195516800000 | 3689.92 |
1195603200000 | 3589.63 |
1195689600000 | 3536.91 |
1195776000000 | 3569.95 |
1196035200000 | 3665.97 |
1196121600000 | 3632.93 |
1196208000000 | 3640.45 |
1196294400000 | 3734.87 |
1196380800000 | 3807.48 |
1196640000000 | 3786.72 |
1196726400000 | 3790.56 |
1196812800000 | 3852.94 |
1196899200000 | 3900.05 |
1196985600000 | 3893.17 |
1197244800000 | 3851.19 |
1197331200000 | 3926.58 |
1197417600000 | 3858.07 |
1197504000000 | 3808.62 |
1197590400000 | 3766.01 |
1197849600000 | 3622.01 |
1197936000000 | 3622.16 |
1198022400000 | 3654.54 |
1198108800000 | 3674.6 |
1198195200000 | 3762.85 |
1198454400000 | 3834.9 |
1198540800000 | 3829.04 |
1198627200000 | 3832.22 |
1198713600000 | 3834.24 |
1198800000000 | 3801.88 |
1199059200000 | 3842.34 |
1199232000000 | 3859.56 |
1199318400000 | 3827.78 |
1199404800000 | 3843.42 |
1199664000000 | 3757.47 |
1199750400000 | 3768.39 |
1199836800000 | 3808.42 |
1199923200000 | 3805.6 |
1200009600000 | 3768.77 |
1200268800000 | 3754.01 |
1200355200000 | 3672.36 |
1200441600000 | 3523.69 |
1200528000000 | 3534.76 |
1200614400000 | 3549.91 |
1200873600000 | 3383.28 |
1200960000000 | 3155.41 |
1201046400000 | 3350.97 |
1201132800000 | 3390.74 |
1201219200000 | 3560.78 |
1201478400000 | 3496.41 |
1201564800000 | 3463.21 |
1201651200000 | 3406.17 |
1201737600000 | 3431.65 |
1201824000000 | 3571.63 |
1202083200000 | 3625.2 |
1202169600000 | 3581.53 |
1202256000000 | 3453.89 |
1202342400000 | 3471.96 |
1202428800000 | 3491.51 |
1202688000000 | 3416.21 |
1202774400000 | 3452.28 |
1202860800000 | 3397.81 |
1202947200000 | 3503.29 |
1203033600000 | 3514.75 |
1203292800000 | 3511.5 |
1203379200000 | 3565.61 |
1203465600000 | 3495.75 |
1203552000000 | 3501.13 |
1203638400000 | 3471.02 |
1203897600000 | 3508.01 |
1203984000000 | 3547.32 |
1204070400000 | 3610.25 |
1204156800000 | 3585.41 |
1204243200000 | 3514.38 |
1204502400000 | 3431.36 |
1204588800000 | 3379.12 |
1204675200000 | 3377.96 |
1204761600000 | 3374.44 |
1204848000000 | 3260.24 |
1205107200000 | 3202.53 |
1205193600000 | 3237.29 |
1205280000000 | 3294.67 |
1205366400000 | 3194.59 |
1205452800000 | 3215.12 |
1205712000000 | 3123.6 |
1205798400000 | 3121.05 |
1205884800000 | 3266.45 |
1205971200000 | 3123.53 |
1206057600000 | 3123.53 |
1206316800000 | 3152.7 |
1206403200000 | 3279.67 |
1206489600000 | 3320.61 |
1206576000000 | 3313.32 |
1206662400000 | 3358.2 |
1206921600000 | 3334.33 |
1207008000000 | 3347.58 |
1207094400000 | 3448.42 |
1207180800000 | 3489.18 |
1207267200000 | 3504.91 |
1207526400000 | 3542.47 |
1207612800000 | 3549.26 |
1207699200000 | 3498.89 |
1207785600000 | 3482.81 |
1207872000000 | 3513.89 |
1208131200000 | 3397.36 |
1208217600000 | 3465.58 |
1208304000000 | 3508.42 |
1208390400000 | 3521.17 |
1208476800000 | 3447.66 |
1208736000000 | 3601.24 |
1208822400000 | 3579.38 |
1208908800000 | 3661.47 |
1208995200000 | 3646.51 |
1209081600000 | 3593.94 |
1209340800000 | 3604.56 |
1209427200000 | 3646.27 |
1209513600000 | 3629.29 |
1209600000000 | 3614.02 |
1209686400000 | 3702.36 |
1209945600000 | 3750.76 |
1210032000000 | 3739.09 |
1210118400000 | 3732.85 |
1210204800000 | 3730.08 |
1210291200000 | 3755.31 |
1210550400000 | 3767.33 |
1210636800000 | 3800.41 |
1210723200000 | 3818.01 |
1210809600000 | 3823.36 |
1210896000000 | 3861.94 |
1211155200000 | 3893.62 |
1211241600000 | 3822.46 |
1211328000000 | 3816.82 |
1211414400000 | 3753.6 |
1211500800000 | 3725.19 |
1211760000000 | 3676.22 |
1211846400000 | 3699.43 |
1211932800000 | 3662.08 |
1212019200000 | 3687.75 |
1212105600000 | 3672.93 |
1212364800000 | 3712.53 |
1212451200000 | 3643.38 |
1212537600000 | 3678.97 |
1212624000000 | 3645.15 |
1212710400000 | 3663.67 |
1212969600000 | 3624.48 |
1213056000000 | 3540.82 |
1213142400000 | 3532.33 |
1213228800000 | 3458.22 |
1213315200000 | 3471.3 |
1213574400000 | 3465.11 |
1213660800000 | 3514.93 |
1213747200000 | 3526.21 |
1213833600000 | 3455.68 |
1213920000000 | 3424.69 |
1214179200000 | 3438.05 |
1214265600000 | 3428.55 |
1214352000000 | 3412.99 |
1214438400000 | 3401.39 |
1214524800000 | 3361.37 |
1214784000000 | 3360.2 |
1214870400000 | 3305.67 |
1214956800000 | 3292.41 |
1215043200000 | 3246.45 |
1215129600000 | 3295.79 |
1215388800000 | 3287.68 |
1215475200000 | 3216.42 |
1215561600000 | 3268.67 |
1215648000000 | 3249.05 |
1215734400000 | 3280.44 |
1215993600000 | 3249.41 |
1216080000000 | 3162.73 |
1216166400000 | 3186.37 |
1216252800000 | 3208.5 |
1216339200000 | 3190.28 |
1216598400000 | 3301.68 |
1216684800000 | 3285.83 |
1216771200000 | 3335.55 |
1216857600000 | 3365.72 |
1216944000000 | 3257.53 |
1217203200000 | 3225.16 |
1217289600000 | 3180.58 |
1217376000000 | 3219.87 |
1217462400000 | 3230.77 |
1217548800000 | 3194.07 |
1217808000000 | 3185.35 |
1217894400000 | 3115.04 |
1217980800000 | 3169.65 |
1218067200000 | 3178.82 |
1218153600000 | 3175.12 |
1218412800000 | 3186.98 |
1218499200000 | 3194.26 |
1218585600000 | 3191.92 |
1218672000000 | 3201.87 |
1218758400000 | 3186.86 |
1219017600000 | 3187.49 |
1219104000000 | 3115.03 |
1219190400000 | 3173.75 |
1219276800000 | 3117.92 |
1219363200000 | 3148.47 |
1219622400000 | 3212.02 |
1219708800000 | 3202.22 |
1219795200000 | 3226.71 |
1219881600000 | 3261.5 |
1219968000000 | 3308.11 |
1220227200000 | 3300.92 |
1220313600000 | 3298.07 |
1220400000000 | 3254.42 |
1220486400000 | 3209.61 |
1220572800000 | 3102.2 |
1220832000000 | 3263.69 |
1220918400000 | 3180.93 |
1221004800000 | 3131.51 |
1221091200000 | 3036.15 |
1221177600000 | 3072.01 |
1221436800000 | 3002.44 |
1221523200000 | 2919.82 |
1221609600000 | 2843.96 |
1221696000000 | 2789.2 |
1221782400000 | 2974.61 |
1222041600000 | 3102.88 |
1222128000000 | 2987.21 |
1222214400000 | 3002.5 |
1222300800000 | 2977.9 |
1222387200000 | 2944.76 |
1222646400000 | 2889.63 |
1222732800000 | 2802.96 |
1222819200000 | 2896.98 |
1222905600000 | 2873.5 |
1222992000000 | 2801.98 |
1223251200000 | 2607.55 |
1223337600000 | 2608.16 |
1223424000000 | 2379.9 |
1223510400000 | 2474.59 |
1223596800000 | 2215.41 |
1223856000000 | 2359.85 |
1223942400000 | 2486.62 |
1224028800000 | 2409.74 |
1224115200000 | 2250.18 |
1224201600000 | 2242.63 |
1224460800000 | 2380.84 |
1224547200000 | 2433.39 |
1224633600000 | 2392.59 |
1224720000000 | 2290.69 |
1224806400000 | 2149.63 |
1225065600000 | 2088.29 |
1225152000000 | 2176.08 |
1225238400000 | 2201.7 |
1225324800000 | 2360.37 |
1225411200000 | 2348.81 |
1225670400000 | 2544.59 |
1225756800000 | 2539.53 |
1225843200000 | 2603.22 |
1225929600000 | 2473.58 |
1226016000000 | 2477.63 |
1226275200000 | 2559.99 |
1226361600000 | 2423.68 |
1226448000000 | 2442.66 |
1226534400000 | 2345.48 |
1226620800000 | 2410.59 |
1226880000000 | 2335.46 |
1226966400000 | 2251.43 |
1227052800000 | 2218.82 |
1227139200000 | 2110.41 |
1227225600000 | 2159.99 |
1227484800000 | 2167.44 |
1227571200000 | 2233.88 |
1227657600000 | 2223.56 |
1227744000000 | 2271.29 |
1227830400000 | 2350.38 |
1228089600000 | 2388.88 |
1228176000000 | 2270.02 |
1228262400000 | 2306.43 |
1228348800000 | 2327.44 |
1228435200000 | 2319.53 |
1228694400000 | 2442.49 |
1228780800000 | 2435.97 |
1228867200000 | 2508.09 |
1228953600000 | 2500.43 |
1229040000000 | 2398.91 |
1229299200000 | 2412.1 |
1229385600000 | 2426.77 |
1229472000000 | 2477.67 |
1229558400000 | 2524.7 |
1229644800000 | 2540.58 |
1229904000000 | 2515.65 |
1229990400000 | 2486.04 |
1230076800000 | 2505.2 |
1230163200000 | 2505.2 |
1230249600000 | 2500.85 |
1230508800000 | 2589.33 |
1230595200000 | 2611.15 |
1230681600000 | 2667.39 |
1230854400000 | 2697.28 |
1231113600000 | 2740.37 |
1231200000000 | 2736.16 |
1231286400000 | 2644.52 |
1231372800000 | 2552.76 |
1231459200000 | 2548.52 |
1231718400000 | 2529.02 |
1231804800000 | 2508.07 |
1231891200000 | 2514.2 |
1231977600000 | 2406.77 |
1232064000000 | 2411.45 |
1232323200000 | 2482.66 |
1232409600000 | 2487.53 |
1232496000000 | 2478.47 |
1232582400000 | 2508.86 |
1232668800000 | 2446.98 |
1232928000000 | 2417.7 |
1233014400000 | 2421.59 |
1233100800000 | 2448.05 |
1233187200000 | 2465.02 |
1233273600000 | 2420.16 |
1233532800000 | 2406.63 |
1233619200000 | 2398.52 |
1233705600000 | 2367.29 |
1233792000000 | 2351.09 |
1233878400000 | 2412.72 |
1234137600000 | 2428.51 |
1234224000000 | 2439.76 |
1234310400000 | 2441.37 |
1234396800000 | 2444.14 |
1234483200000 | 2479.87 |
1234742400000 | 2459.72 |
1234828800000 | 2383.45 |
1234915200000 | 2381.22 |
1235001600000 | 2393.34 |
1235088000000 | 2338.73 |
1235347200000 | 2326.96 |
1235433600000 | 2321.17 |
1235520000000 | 2363.8 |
1235606400000 | 2355.35 |
1235692800000 | 2338.41 |
1235952000000 | 2286.27 |
1236038400000 | 2283.06 |
1236124800000 | 2287.18 |
1236211200000 | 2277.53 |
1236297600000 | 2236.06 |
1236556800000 | 2263.72 |
1236643200000 | 2314.72 |
1236729600000 | 2376.29 |
1236816000000 | 2363.1 |
1236902400000 | 2440.99 |
1237161600000 | 2455.72 |
1237248000000 | 2487.61 |
1237334400000 | 2505.5 |
1237420800000 | 2497.61 |
1237507200000 | 2499.55 |
1237766400000 | 2600.25 |
1237852800000 | 2605.18 |
1237939200000 | 2618.95 |
1238025600000 | 2681.61 |
1238112000000 | 2708.19 |
1238371200000 | 2627.73 |
1238457600000 | 2627.76 |
1238544000000 | 2618.36 |
1238630400000 | 2709.4 |
1238716800000 | 2711.24 |
1238976000000 | 2742.63 |
1239062400000 | 2720.89 |
1239148800000 | 2670.28 |
1239235200000 | 2732.75 |
1239321600000 | 2732.75 |
1239580800000 | 2736.83 |
1239667200000 | 2794.98 |
1239753600000 | 2772.73 |
1239840000000 | 2790.44 |
1239926400000 | 2819.55 |
1240185600000 | 2833.81 |
1240272000000 | 2761.39 |
1240358400000 | 2756.96 |
1240444800000 | 2808.31 |
1240531200000 | 2802.45 |
1240790400000 | 2774.95 |
1240876800000 | 2720.51 |
1240963200000 | 2767.38 |
1241049600000 | 2862.43 |
1241136000000 | 2831.14 |
1241395200000 | 2954.67 |
1241481600000 | 2959.8 |
1241568000000 | 2996.36 |
1241654400000 | 3082.51 |
1241740800000 | 3087.84 |
1242000000000 | 3053.31 |
1242086400000 | 3005.05 |
1242172800000 | 3012.6 |
1242259200000 | 2917.09 |
1242345600000 | 2935.43 |
1242604800000 | 2941.17 |
1242691200000 | 3006.58 |
1242777600000 | 2991.77 |
1242864000000 | 2932.89 |
1242950400000 | 2916.73 |
1243209600000 | 2909.15 |
1243296000000 | 2915.95 |
1243382400000 | 2967.52 |
1243468800000 | 2948.93 |
1243555200000 | 3009.82 |
1243814400000 | 3052.05 |
1243900800000 | 3060.93 |
1243987200000 | 3114.76 |
1244073600000 | 3083.42 |
1244160000000 | 3161.31 |
1244419200000 | 3098.63 |
1244505600000 | 3045.51 |
1244592000000 | 3117.53 |
1244678400000 | 3114.46 |
1244764800000 | 3118.62 |
1245024000000 | 3060.79 |
1245110400000 | 2993.84 |
1245196800000 | 2962.5 |
1245283200000 | 2961.4 |
1245369600000 | 2972.55 |
1245628800000 | 2962.12 |
1245715200000 | 2884.97 |
1245801600000 | 2920.65 |
1245888000000 | 2983.27 |
1245974400000 | 3009.03 |
1246233600000 | 2989.32 |
1246320000000 | 3025.78 |
1246406400000 | 2991.59 |
1246492800000 | 2971.56 |
1246579200000 | 2961.57 |
1246838400000 | 2939.44 |
1246924800000 | 2945.34 |
1247011200000 | 2925.97 |
1247097600000 | 2902.14 |
1247184000000 | 2904.79 |
1247443200000 | 2869.67 |
1247529600000 | 2953.64 |
1247616000000 | 3019.17 |
1247702400000 | 3053.31 |
1247788800000 | 3103.4 |
1248048000000 | 3158.59 |
1248134400000 | 3167.62 |
1248220800000 | 3166.72 |
1248307200000 | 3183.07 |
1248393600000 | 3219.43 |
1248652800000 | 3263.93 |
1248739200000 | 3328.27 |
1248825600000 | 3272.23 |
1248912000000 | 3308.65 |
1248998400000 | 3346.06 |
1249257600000 | 3333.69 |
1249344000000 | 3342.69 |
1249430400000 | 3285.52 |
1249516800000 | 3367.67 |
1249603200000 | 3341.62 |
1249862400000 | 3391.45 |
1249948800000 | 3406.64 |
1250035200000 | 3376.74 |
1250121600000 | 3455.95 |
1250208000000 | 3464.64 |
1250467200000 | 3391.37 |
1250553600000 | 3357.42 |
1250640000000 | 3342.43 |
1250726400000 | 3384.84 |
1250812800000 | 3349.5 |
1251072000000 | 3475.71 |
1251158400000 | 3464.8 |
1251244800000 | 3496.74 |
1251331200000 | 3495.71 |
1251417600000 | 3515.74 |
1251676800000 | 3480.08 |
1251763200000 | 3511.32 |
1251849600000 | 3437.33 |
1251936000000 | 3444.42 |
1252022400000 | 3498.14 |
1252281600000 | 3548.06 |
1252368000000 | 3583.54 |
1252454400000 | 3578.16 |
1252540800000 | 3577.52 |
1252627200000 | 3602.72 |
1252886400000 | 3564.39 |
1252972800000 | 3596.49 |
1253059200000 | 3686.43 |
1253145600000 | 3734.86 |
1253232000000 | 3742.48 |
1253491200000 | 3736.72 |
1253577600000 | 3742.03 |
1253664000000 | 3761.33 |
1253750400000 | 3794.19 |
1253836800000 | 3826.95 |
1254096000000 | 3801.73 |
1254182400000 | 3856.1 |
1254268800000 | 3874.69 |
1254355200000 | 3835.84 |
1254441600000 | 3752.41 |
1254700800000 | 3741.96 |
1254787200000 | 3822.4 |
1254873600000 | 3893.86 |
1254960000000 | 3943.27 |
1255046400000 | 3979.76 |
1255305600000 | 4009.91 |
1255392000000 | 4017.59 |
1255478400000 | 4064.85 |
1255564800000 | 4019.25 |
1255651200000 | 3975.26 |
1255910400000 | 3986.17 |
1255996800000 | 4007.93 |
1256083200000 | 3967.95 |
1256169600000 | 3945.32 |
1256256000000 | 4047.61 |
1256515200000 | 4020.21 |
1256601600000 | 3951.45 |
1256688000000 | 3843.38 |
1256774400000 | 3751.99 |
1256860800000 | 3801.88 |
1257120000000 | 3779.33 |
1257206400000 | 3736.15 |
1257292800000 | 3740.51 |
1257379200000 | 3717.85 |
1257465600000 | 3794.55 |
1257724800000 | 3854.07 |
1257811200000 | 3888.8 |
1257897600000 | 3953.59 |
1257984000000 | 3947.99 |
1258070400000 | 3907.26 |
1258329600000 | 3942.82 |
1258416000000 | 3890.15 |
1258502400000 | 3909.69 |
1258588800000 | 3908.94 |
1258675200000 | 3893.09 |
1258934400000 | 3928.35 |
1259020800000 | 3888.22 |
1259107200000 | 3926.74 |
1259193600000 | 3905.52 |
1259280000000 | 3789.04 |
1259539200000 | 3916.57 |
1259625600000 | 3916.24 |
1259712000000 | 3960.13 |
1259798400000 | 3997.16 |
1259884800000 | 3936.3 |
1260144000000 | 3935.32 |
1260230400000 | 3947.77 |
1260316800000 | 3941.38 |
1260403200000 | 3931.25 |
1260489600000 | 3945.72 |
1260748800000 | 3961.1 |
1260835200000 | 3949.52 |
1260921600000 | 3879.74 |
1261008000000 | 3890.5 |
1261094400000 | 3876.79 |
1261353600000 | 3853.21 |
1261440000000 | 3911.96 |
1261526400000 | 3951.4 |
1261612800000 | 3998.51 |
1261699200000 | 3998.51 |
1261958400000 | 3999.65 |
1262044800000 | 4067.52 |
1262131200000 | 4045.92 |
1262217600000 | 4066.51 |
1262563200000 | 4115.93 |
1262649600000 | 4192.44 |
1262736000000 | 4208.64 |
1262822400000 | 4214.04 |
1262908800000 | 4219.36 |
1263168000000 | 4225.85 |
1263254400000 | 4182.56 |
1263340800000 | 4106.65 |
1263427200000 | 4138.11 |
1263513600000 | 4133.76 |
1263772800000 | 4117.15 |
1263859200000 | 4084.05 |
1263945600000 | 4055.75 |
1264032000000 | 4015.86 |
1264118400000 | 3968.76 |
1264377600000 | 3924.26 |
1264464000000 | 3884.3 |
1264550400000 | 3816.22 |
1264636800000 | 3865.97 |
1264723200000 | 3812.23 |
1264982400000 | 3815.64 |
1265068800000 | 3839.64 |
1265155200000 | 3901.66 |
1265241600000 | 3869.59 |
1265328000000 | 3789.68 |
1265587200000 | 3810.84 |
1265673600000 | 3840.8 |
1265760000000 | 3848.24 |
1265846400000 | 3917.6 |
1265932800000 | 3914.57 |
1266192000000 | 3925.85 |
1266278400000 | 3964.63 |
1266364800000 | 4026.36 |
1266451200000 | 4033.32 |
1266537600000 | 4028.79 |
1266796800000 | 4099.13 |
1266883200000 | 4128.88 |
1266969600000 | 4079.32 |
1267056000000 | 4066.17 |
1267142400000 | 4149.33 |
1267401600000 | 4300.43 |
1267488000000 | 4327.04 |
1267574400000 | 4312.73 |
1267660800000 | 4300.3 |
1267747200000 | 4334.32 |
1268006400000 | 4403.77 |
1268092800000 | 4443.58 |
1268179200000 | 4473.37 |
1268265600000 | 4445.16 |
1268352000000 | 4413.32 |
1268611200000 | 4415.27 |
1268697600000 | 4387.26 |
1268784000000 | 4436.08 |
1268870400000 | 4441.24 |
1268956800000 | 4507.85 |
1269216000000 | 4438.11 |
1269302400000 | 4478.01 |
1269388800000 | 4504.25 |
1269475200000 | 4510.57 |
1269561600000 | 4510.46 |
1269820800000 | 4535.65 |
1269907200000 | 4520.11 |
1269993600000 | 4451.33 |
1270080000000 | 4472.24 |
1270166400000 | 4472.24 |
1270425600000 | 4472.88 |
1270512000000 | 4536.25 |
1270598400000 | 4572.63 |
1270684800000 | 4537.88 |
1270771200000 | 4541.56 |
1271030400000 | 4535.51 |
1271116800000 | 4510.47 |
1271203200000 | 4552.65 |
1271289600000 | 4542.87 |
1271376000000 | 4525.44 |
1271635200000 | 4462.23 |
1271721600000 | 4497.49 |
1271808000000 | 4491.29 |
1271894400000 | 4453.04 |
1271980800000 | 4429.44 |
1272240000000 | 4436.2 |
1272326400000 | 4447.79 |
1272412800000 | 4426.51 |
1272499200000 | 4395.14 |
1272585600000 | 4421.2 |
1272844800000 | 4395.63 |
1272931200000 | 4354.34 |
1273017600000 | 4270.79 |
1273104000000 | 4208.47 |
1273190400000 | 4183.33 |
1273449600000 | 4249.61 |
1273536000000 | 4228.74 |
1273622400000 | 4245.25 |
1273708800000 | 4369.6 |
1273795200000 | 4338.08 |
1274054400000 | 4233.43 |
1274140800000 | 4236.71 |
1274227200000 | 4084.22 |
1274313600000 | 3986.29 |
1274400000000 | 3954.58 |
1274659200000 | 4044.47 |
1274745600000 | 3888.89 |
1274832000000 | 3963.27 |
1274918400000 | 4051.91 |
1275004800000 | 4129.07 |
1275264000000 | 4076.37 |
1275350400000 | 3998.92 |
1275436800000 | 3992.7 |
1275523200000 | 4095.49 |
1275609600000 | 4060.84 |
1275868800000 | 3940.68 |
1275955200000 | 4018.11 |
1276041600000 | 4010.38 |
1276128000000 | 4061.16 |
1276214400000 | 4160.56 |
1276473600000 | 4157.07 |
1276560000000 | 4136.31 |
1276646400000 | 4170.27 |
1276732800000 | 4174.18 |
1276819200000 | 4212.09 |
1277078400000 | 4323.08 |
1277164800000 | 4284.52 |
1277251200000 | 4190.95 |
1277337600000 | 4148.94 |
1277424000000 | 4104.02 |
1277683200000 | 4085.97 |
1277769600000 | 3987.42 |
1277856000000 | 3970.63 |
1277942400000 | 3873.12 |
1278028800000 | 3873.35 |
1278288000000 | 3861.2 |
1278374400000 | 3924.05 |
1278460800000 | 3917.9 |
1278547200000 | 4039.7 |
1278633600000 | 4101.08 |
1278892800000 | 4119.28 |
1278979200000 | 4085.74 |
1279065600000 | 4128.67 |
1279152000000 | 4057.59 |
1279238400000 | 4040.37 |
1279497600000 | 4022.16 |
1279584000000 | 4074.94 |
1279670400000 | 4106.65 |
1279756800000 | 4110.19 |
1279843200000 | 4138.62 |
1280102400000 | 4146.27 |
1280188800000 | 4148 |
1280275200000 | 4127.35 |
1280361600000 | 4157.59 |
1280448000000 | 4138 |
1280707200000 | 4153.6 |
1280793600000 | 4156.32 |
1280880000000 | 4167.28 |
1280966400000 | 4179.68 |
1281052800000 | 4157.67 |
1281312000000 | 4186.63 |
1281398400000 | 4178.02 |
1281484800000 | 4119.27 |
1281571200000 | 4095.51 |
1281657600000 | 4132.07 |
1281916800000 | 4100.51 |
1282003200000 | 4165.48 |
1282089600000 | 4147.31 |
1282176000000 | 4134.28 |
1282262400000 | 4118.27 |
1282521600000 | 4129.27 |
1282608000000 | 4089.83 |
1282694400000 | 4047.99 |
1282780800000 | 4057.83 |
1282867200000 | 4111.37 |
1283126400000 | 4167.67 |
1283212800000 | 4150.31 |
1283299200000 | 4239.43 |
1283385600000 | 4297.31 |
1283472000000 | 4304.75 |
1283731200000 | 4375.69 |
1283817600000 | 4402.15 |
1283904000000 | 4322.44 |
1283990400000 | 4381.88 |
1284076800000 | 4404.43 |
1284336000000 | 4480.76 |
1284422400000 | 4478.11 |
1284508800000 | 4467.42 |
1284595200000 | 4427.33 |
1284681600000 | 4466.67 |
1284940800000 | 4517.55 |
1285027200000 | 4524.95 |
1285113600000 | 4531.78 |
1285200000000 | 4506.79 |
1285286400000 | 4491.55 |
1285545600000 | 4554.19 |
1285632000000 | 4551.06 |
1285718400000 | 4568.43 |
1285804800000 | 4546.38 |
1285891200000 | 4543.38 |
1286150400000 | 4578.04 |
1286236800000 | 4542.83 |
1286323200000 | 4631.87 |
1286409600000 | 4636.88 |
1286496000000 | 4639.78 |
1286755200000 | 4673.31 |
1286841600000 | 4650.25 |
1286928000000 | 4681.9 |
1287014400000 | 4698.26 |
1287100800000 | 4669 |
1287360000000 | 4668.81 |
1287446400000 | 4687.5 |
1287532800000 | 4650.86 |
1287619200000 | 4675.62 |
1287705600000 | 4703.59 |
1287964800000 | 4768.45 |
1288051200000 | 4680.55 |
1288137600000 | 4606.36 |
1288224000000 | 4608.93 |
1288310400000 | 4592.82 |
1288569600000 | 4660.17 |
1288656000000 | 4707.96 |
1288742400000 | 4719.37 |
1288828800000 | 4745.64 |
1288915200000 | 4813.17 |
1289174400000 | 4843.58 |
1289260800000 | 4827.71 |
1289347200000 | 4772.3 |
1289433600000 | 4746.28 |
1289520000000 | 4677.3 |
1289779200000 | 4682.43 |
1289865600000 | 4690.84 |
1289952000000 | 4630.01 |
1290038400000 | 4662.48 |
1290124800000 | 4652.26 |
1290384000000 | 4662.65 |
1290470400000 | 4574.81 |
1290556800000 | 4621.37 |
1290643200000 | 4637.5 |
1290729600000 | 4622.85 |
1290988800000 | 4663.18 |
1291075200000 | 4620.14 |
1291161600000 | 4665.93 |
1291248000000 | 4766.66 |
1291334400000 | 4758.7 |
1291593600000 | 4766.51 |
1291680000000 | 4765.41 |
1291766400000 | 4703.83 |
1291852800000 | 4765.56 |
1291939200000 | 4750.17 |
1292198400000 | 4771.33 |
1292284800000 | 4816.33 |
1292371200000 | 4808.99 |
1292457600000 | 4779.47 |
1292544000000 | 4816.93 |
1292803200000 | 4796.6 |
1292889600000 | 4866.4 |
1292976000000 | 4915.66 |
1293062400000 | 4928.64 |
1293148800000 | 4903.78 |
1293408000000 | 4924.75 |
1293494400000 | 4941.56 |
1293580800000 | 4954.66 |
1293667200000 | 4973.33 |
1293753600000 | 4894.95 |
1294012800000 | 4979.59 |
1294099200000 | 4926 |
1294185600000 | 4931.91 |
1294272000000 | 4935 |
1294358400000 | 4897.7 |
1294617600000 | 4862.37 |
1294704000000 | 4865.86 |
1294790400000 | 4867.85 |
1294876800000 | 4876 |
1294963200000 | 4848.8 |
1295222400000 | 4828.59 |
1295308800000 | 4836.28 |
1295395200000 | 4882.98 |
1295481600000 | 4811.48 |
1295568000000 | 4760.84 |
1295827200000 | 4789.02 |
1295913600000 | 4847.73 |
1296000000000 | 4847.24 |
1296086400000 | 4822.87 |
1296172800000 | 4819.93 |
1296432000000 | 4745.26 |
1296518400000 | 4747.58 |
1296604800000 | 4782.52 |
1296691200000 | 4815.67 |
1296777600000 | 4874.76 |
1297036800000 | 4836 |
1297123200000 | 4843.78 |
1297209600000 | 4795.96 |
1297296000000 | 4745.87 |
1297382400000 | 4750.11 |
1297641600000 | 4811.31 |
1297728000000 | 4743.09 |
1297814400000 | 4788.57 |
1297900800000 | 4782.62 |
1297987200000 | 4791.64 |
1298246400000 | 4760.11 |
1298332800000 | 4693.69 |
1298419200000 | 4652.88 |
1298505600000 | 4667.01 |
1298592000000 | 4747.26 |
1298851200000 | 4710.9 |
1298937600000 | 4726.43 |
1299024000000 | 4687.28 |
1299110400000 | 4698.58 |
1299196800000 | 4758.71 |
1299456000000 | 4738.49 |
1299542400000 | 4776.56 |
1299628800000 | 4745.08 |
1299715200000 | 4714.98 |
1299801600000 | 4684.58 |
1300060800000 | 4632.22 |
1300147200000 | 4507.28 |
1300233600000 | 4523.74 |
1300320000000 | 4444.67 |
1300406400000 | 4506.78 |
1300665600000 | 4559.67 |
1300752000000 | 4564.6 |
1300838400000 | 4612.2 |
1300924800000 | 4701.23 |
1301011200000 | 4777.14 |
1301270400000 | 4785.2 |
1301356800000 | 4803.69 |
1301443200000 | 4866.27 |
1301529600000 | 4899.26 |
1301616000000 | 4939.21 |
1301875200000 | 4946.24 |
1301961600000 | 4912.44 |
1302048000000 | 4949.53 |
1302134400000 | 4959.03 |
1302220800000 | 4986.63 |
1302480000000 | 4991.03 |
1302566400000 | 4950.59 |
1302652800000 | 4985.65 |
1302739200000 | 4948.89 |
1302825600000 | 4952.98 |
1303084800000 | 4960.14 |
1303171200000 | 4880.46 |
1303257600000 | 4966.31 |
1303344000000 | 4987.32 |
1303430400000 | 4987.32 |
1303689600000 | 5004.9 |
1303776000000 | 5017.47 |
1303862400000 | 4974.49 |
1303948800000 | 4969.96 |
1304035200000 | 4941.26 |
1304294400000 | 4953.07 |
1304380800000 | 4953.25 |
1304467200000 | 4849.71 |
1304553600000 | 4852.29 |
1304640000000 | 4871.33 |
1304899200000 | 4924.96 |
1304985600000 | 4923.11 |
1305072000000 | 4913.12 |
1305158400000 | 4861.02 |
1305244800000 | 4909.42 |
1305504000000 | 4849.72 |
1305590400000 | 4855.15 |
1305676800000 | 4911.78 |
1305763200000 | 4962.2 |
1305849600000 | 4938.48 |
1306108800000 | 4831.56 |
1306195200000 | 4823.66 |
1306281600000 | 4761.19 |
1306368000000 | 4808.58 |
1306454400000 | 4829.95 |
1306713600000 | 4826.53 |
1306800000000 | 4873.59 |
1306886400000 | 4907.04 |
1306972800000 | 4832.9 |
1307059200000 | 4806.16 |
1307318400000 | 4804.19 |
1307404800000 | 4771.03 |
1307491200000 | 4738.73 |
1307577600000 | 4737.16 |
1307664000000 | 4745.58 |
1307923200000 | 4720.33 |
1308009600000 | 4744.66 |
1308096000000 | 4759.7 |
1308182400000 | 4683 |
1308268800000 | 4674.72 |
1308528000000 | 4626.19 |
1308614400000 | 4696.14 |
1308700800000 | 4742.06 |
1308787200000 | 4724.84 |
1308873600000 | 4781.49 |
1309132800000 | 4712.44 |
1309219200000 | 4743.52 |
1309305600000 | 4821.46 |
1309392000000 | 4908.2 |
1309478400000 | 4912.39 |
1309737600000 | 4945.31 |
1309824000000 | 4914.43 |
1309910400000 | 4942.69 |
1309996800000 | 4967.04 |
1310083200000 | 4978.33 |
1310342400000 | 4927.05 |
1310428800000 | 4807.27 |
1310515200000 | 4831.99 |
1310601600000 | 4801.33 |
1310688000000 | 4764.12 |
1310947200000 | 4762.6 |
1311033600000 | 4758.38 |
1311120000000 | 4842.23 |
1311206400000 | 4822.09 |
1311292800000 | 4887.61 |
1311552000000 | 4837.17 |
1311638400000 | 4875.26 |
1311724800000 | 4894.91 |
1311811200000 | 4855.36 |
1311897600000 | 4785.87 |
1312156800000 | 4892.41 |
1312243200000 | 4787.48 |
1312329600000 | 4624.7 |
1312416000000 | 4567.01 |
1312502400000 | 4339.14 |
1312761600000 | 4208.81 |
1312848000000 | 4182.33 |
1312934400000 | 4298.69 |
1313020800000 | 4278.71 |
1313107200000 | 4305.72 |
1313366400000 | 4415.43 |
1313452800000 | 4384.64 |
1313539200000 | 4406.36 |
1313625600000 | 4339.01 |
1313712000000 | 4185.07 |
1313971200000 | 4200.56 |
1314057600000 | 4285.08 |
1314144000000 | 4280 |
1314230400000 | 4359.94 |
1314316800000 | 4371.28 |
1314576000000 | 4409.96 |
1314662400000 | 4478.03 |
1314748800000 | 4552.61 |
1314835200000 | 4606.89 |
1314921600000 | 4510.33 |
1315180800000 | 4408.78 |
1315267200000 | 4386.67 |
1315353600000 | 4522.38 |
1315440000000 | 4499.23 |
1315526400000 | 4489.22 |
1315785600000 | 4320.09 |
1315872000000 | 4336.12 |
1315958400000 | 4275.12 |
1316044800000 | 4328.3 |
1316131200000 | 4414.14 |
1316390400000 | 4321.53 |
1316476800000 | 4310.72 |
1316563200000 | 4320.85 |
1316649600000 | 4143.25 |
1316736000000 | 4074.54 |
1316995200000 | 3970.26 |
1317081600000 | 4138.75 |
1317168000000 | 4137.76 |
1317254400000 | 4097.19 |
1317340800000 | 4058.01 |
1317600000000 | 3915.97 |
1317686400000 | 3819.26 |
1317772800000 | 3886.37 |
1317859200000 | 4090.43 |
1317945600000 | 4174.6 |
1318204800000 | 4226.23 |
1318291200000 | 4279.05 |
1318377600000 | 4308.33 |
1318464000000 | 4355.79 |
1318550400000 | 4352.17 |
1318809600000 | 4416.21 |
1318896000000 | 4313.46 |
1318982400000 | 4317.26 |
1319068800000 | 4257.22 |
1319155200000 | 4226.05 |
1319414400000 | 4374.2 |
1319500800000 | 4376.07 |
1319587200000 | 4376.23 |
1319673600000 | 4551.57 |
1319760000000 | 4576.43 |
1320019200000 | 4482.29 |
1320105600000 | 4377.83 |
1320192000000 | 4390.49 |
1320278400000 | 4349.23 |
1320364800000 | 4437.8 |
1320624000000 | 4425.26 |
1320710400000 | 4416.72 |
1320796800000 | 4455.89 |
1320883200000 | 4329.88 |
1320969600000 | 4354.62 |
1321228800000 | 4419.87 |
1321315200000 | 4404.77 |
1321401600000 | 4363.93 |
1321488000000 | 4338.83 |
1321574400000 | 4256.68 |
1321833600000 | 4207.29 |
1321920000000 | 4200.85 |
1322006400000 | 4122.45 |
1322092800000 | 4131.73 |
1322179200000 | 4085.66 |
1322438400000 | 4193.79 |
1322524800000 | 4235.09 |
1322611200000 | 4276.8 |
1322697600000 | 4413.78 |
1322784000000 | 4468.76 |
1323043200000 | 4477.36 |
1323129600000 | 4431.48 |
1323216000000 | 4458.7 |
1323302400000 | 4431.39 |
1323388800000 | 4340.91 |
1323648000000 | 4348.94 |
1323734400000 | 4324.66 |
1323820800000 | 4304.1 |
1323907200000 | 4233.36 |
1323993600000 | 4272.21 |
1324252800000 | 4177.45 |
1324339200000 | 4165.69 |
1324425600000 | 4256.63 |
1324512000000 | 4241.68 |
1324598400000 | 4306.38 |
1324857600000 | 4306.38 |
1324944000000 | 4298.49 |
1325030400000 | 4302.91 |
1325116800000 | 4314.59 |
1325203200000 | 4294.46 |
1325462400000 | 4294.46 |
1325548800000 | 4362.53 |
1325635200000 | 4410.28 |
1325721600000 | 4399.15 |
1325808000000 | 4380.21 |
1326067200000 | 4377.13 |
1326153600000 | 4438.55 |
1326240000000 | 4498.95 |
1326326400000 | 4508.74 |
1326412800000 | 4533.65 |
1326672000000 | 4483.05 |
1326758400000 | 4581.13 |
1326844800000 | 4570.23 |
1326931200000 | 4584.5 |
1327017600000 | 4607.85 |
1327276800000 | 4604.78 |
1327363200000 | 4586.75 |
1327449600000 | 4631.87 |
1327536000000 | 4674.38 |
1327622400000 | 4696.49 |
1327881600000 | 4633.92 |
1327968000000 | 4634.78 |
1328054400000 | 4614.87 |
1328140800000 | 4672.7 |
1328227200000 | 4686.6 |
1328486400000 | 4698.2 |
1328572800000 | 4685.7 |
1328659200000 | 4745.49 |
1328745600000 | 4743.93 |
1328832000000 | 4697.13 |
1329091200000 | 4732.11 |
1329177600000 | 4734.53 |
1329264000000 | 4787.57 |
1329350400000 | 4710.05 |
1329436800000 | 4717.41 |
1329696000000 | 4767 |
1329782400000 | 4783.8 |
1329868800000 | 4817.1 |
1329955200000 | 4804.03 |
1330041600000 | 4781.02 |
1330300800000 | 4759.55 |
1330387200000 | 4797.63 |
1330473600000 | 4805.27 |
1330560000000 | 4757.57 |
1330646400000 | 4800.15 |
1330905600000 | 4756.7 |
1330992000000 | 4682.47 |
1331078400000 | 4646.99 |
1331164800000 | 4686.13 |
1331251200000 | 4761.51 |
1331510400000 | 4746.69 |
1331596800000 | 4773.86 |
1331683200000 | 4793.83 |
1331769600000 | 4817.56 |
1331856000000 | 4775.8 |
1332115200000 | 4760.22 |
1332201600000 | 4717.18 |
1332288000000 | 4690.87 |
1332374400000 | 4695.58 |
1332460800000 | 4688.3 |
1332720000000 | 4684.63 |
1332806400000 | 4727.91 |
1332892800000 | 4749.13 |
1332979200000 | 4696.25 |
1333065600000 | 4674.01 |
1333324800000 | 4672.17 |
1333411200000 | 4700.93 |
1333497600000 | 4686.89 |
1333584000000 | 4700.3 |
1333670400000 | 4700.3 |
1333929600000 | 4685.24 |
1334016000000 | 4652.01 |
1334102400000 | 4601.33 |
1334188800000 | 4655.05 |
1334275200000 | 4709.02 |
1334534400000 | 4703.67 |
1334620800000 | 4679.94 |
1334707200000 | 4699.92 |
1334793600000 | 4695.93 |
1334880000000 | 4685.92 |
1335139200000 | 4635.3 |
1335225600000 | 4633.81 |
1335312000000 | 4655.33 |
1335398400000 | 4665.93 |
1335484800000 | 4653.44 |
1335744000000 | 4690.6 |
1335830400000 | 4702.1 |
1335916800000 | 4718.14 |
1336003200000 | 4706.07 |
1336089600000 | 4673.89 |
1336348800000 | 4560.66 |
1336435200000 | 4556.33 |
1336521600000 | 4509.55 |
1336608000000 | 4518.97 |
1336694400000 | 4494.43 |
1336953600000 | 4464.01 |
1337040000000 | 4473.87 |
1337126400000 | 4386.07 |
1337212800000 | 4406.26 |
1337299200000 | 4301.55 |
1337558400000 | 4324.67 |
1337644800000 | 4377.07 |
1337731200000 | 4296.68 |
1337817600000 | 4307.27 |
1337904000000 | 4304.43 |
1338163200000 | 4332.49 |
1338249600000 | 4398.51 |
1338336000000 | 4367.48 |
1338422400000 | 4377.44 |
1338508800000 | 4362.35 |
1338768000000 | 4281.61 |
1338854400000 | 4328.87 |
1338940800000 | 4388.96 |
1339027200000 | 4415.92 |
1339113600000 | 4407.61 |
1339372800000 | 4440.4 |
1339459200000 | 4425.58 |
1339545600000 | 4438.58 |
1339632000000 | 4414.94 |
1339718400000 | 4446.99 |
1339977600000 | 4512.57 |
1340064000000 | 4530.65 |
1340150400000 | 4541.46 |
1340236800000 | 4491.68 |
1340323200000 | 4459.92 |
1340582400000 | 4425.28 |
1340668800000 | 4418.28 |
1340755200000 | 4485.26 |
1340841600000 | 4475.72 |
1340928000000 | 4553.05 |
1341187200000 | 4580.46 |
1341273600000 | 4619.56 |
1341360000000 | 4689.65 |
1341446400000 | 4721.25 |
1341532800000 | 4705.54 |
1341792000000 | 4629.86 |
1341878400000 | 4638.01 |
1341964800000 | 4641.99 |
1342051200000 | 4604.4 |
1342137600000 | 4613.2 |
1342396800000 | 4613.66 |
1342483200000 | 4675.52 |
1342569600000 | 4669.7 |
1342656000000 | 4741.33 |
1342742400000 | 4742 |
1343001600000 | 4670.25 |
1343088000000 | 4669.89 |
1343174400000 | 4670.06 |
1343260800000 | 4655.96 |
1343347200000 | 4729.2 |
1343606400000 | 4799.93 |
1343692800000 | 4845.32 |
1343779200000 | 4867.28 |
1343865600000 | 4872.06 |
1343952000000 | 4840.28 |
1344211200000 | 4905.15 |
1344297600000 | 4907.32 |
1344384000000 | 4917.3 |
1344470400000 | 4940.86 |
1344556800000 | 4877.19 |
1344816000000 | 4865.26 |
1344902400000 | 4879.17 |
1344988800000 | 4855.09 |
1345075200000 | 4879.16 |
1345161600000 | 4918.13 |
1345420800000 | 4932.6 |
1345507200000 | 4944.91 |
1345593600000 | 4902.54 |
1345680000000 | 4914.57 |
1345766400000 | 4873.41 |
1346025600000 | 4866.63 |
1346112000000 | 4864.52 |
1346198400000 | 4859.66 |
1346284800000 | 4805.53 |
1346371200000 | 4804.26 |
1346630400000 | 4793.16 |
1346716800000 | 4768.68 |
1346803200000 | 4715.54 |
1346889600000 | 4758.01 |
1346976000000 | 4809.88 |
1347235200000 | 4823.79 |
1347321600000 | 4832.99 |
1347408000000 | 4868.24 |
1347494400000 | 4845.99 |
1347580800000 | 4919.91 |
1347840000000 | 4909.66 |
1347926400000 | 4889.81 |
1348012800000 | 4930.23 |
1348099200000 | 4884.74 |
1348185600000 | 4902.23 |
1348444800000 | 4889.03 |
1348531200000 | 4871.75 |
1348617600000 | 4851.8 |
1348704000000 | 4895.88 |
1348790400000 | 4915.06 |
1349049600000 | 4910.59 |
1349136000000 | 4922.16 |
1349222400000 | 4926.89 |
1349308800000 | 4912.32 |
1349395200000 | 4943.48 |
1349654400000 | 4961.8 |
1349740800000 | 4983.14 |
1349827200000 | 4968.58 |
1349913600000 | 4955.95 |
1350000000000 | 4944.32 |
1350259200000 | 4953.64 |
1350345600000 | 4962.07 |
1350432000000 | 5005.83 |
1350518400000 | 5048.4 |
1350604800000 | 5069.09 |
1350864000000 | 5045.69 |
1350950400000 | 5057.52 |
1351036800000 | 5044.73 |
1351123200000 | 5028.17 |
1351209600000 | 5005.14 |
1351468800000 | 5001.66 |
1351555200000 | 5004.29 |
1351641600000 | 5021.08 |
1351728000000 | 4991.09 |
1351814400000 | 5034.19 |
1352073600000 | 5064.24 |
1352160000000 | 5084.36 |
1352246400000 | 5109.45 |
1352332800000 | 5068.25 |
1352419200000 | 5063.09 |
1352678400000 | 5089.69 |
1352764800000 | 5029.21 |
1352851200000 | 5036.18 |
1352937600000 | 4958.04 |
1353024000000 | 4948.7 |
1353283200000 | 4979.59 |
1353369600000 | 4987.69 |
1353456000000 | 4973 |
1353542400000 | 5027.7 |
1353628800000 | 5036.56 |
1353888000000 | 5044.27 |
1353974400000 | 5067.02 |
1354060800000 | 5076.75 |
1354147200000 | 5099 |
1354233600000 | 5124.98 |
1354492800000 | 5110 |
1354579200000 | 5097.56 |
1354665600000 | 5127.33 |
1354752000000 | 5141.64 |
1354838400000 | 5189.42 |
1355097600000 | 5183.99 |
1355184000000 | 5193.99 |
1355270400000 | 5213.17 |
1355356800000 | 5204.59 |
1355443200000 | 5218.48 |
1355702400000 | 5175.64 |
1355788800000 | 5167.98 |
1355875200000 | 5169.12 |
1355961600000 | 5183.29 |
1356048000000 | 5186.1 |
1356307200000 | 5200.93 |
1356393600000 | 5200.93 |
1356480000000 | 5196.39 |
1356566400000 | 5207.36 |
1356652800000 | 5225.43 |
1356912000000 | 5175.43 |
1357084800000 | 5276.86 |
1357171200000 | 5352.2 |
1357257600000 | 5362.59 |
1357516800000 | 5354.91 |
1357603200000 | 5342.62 |
1357689600000 | 5389.8 |
1357776000000 | 5396.86 |
1357862400000 | 5362.97 |
1358121600000 | 5387.56 |
1358208000000 | 5381.84 |
1358294400000 | 5435.89 |
1358380800000 | 5448.74 |
1358467200000 | 5494.4 |
1358726400000 | 5519.32 |
1358812800000 | 5528.28 |
1358899200000 | 5543.33 |
1358985600000 | 5564.23 |
1359072000000 | 5559.81 |
1359331200000 | 5580.8 |
1359417600000 | 5620.77 |
1359504000000 | 5622.49 |
1359590400000 | 5580.05 |
1359676800000 | 5638.88 |
1359936000000 | 5640.03 |
1360022400000 | 5607.77 |
1360108800000 | 5626.93 |
1360195200000 | 5612.34 |
1360281600000 | 5608.28 |
1360540800000 | 5640.66 |
1360627200000 | 5651.11 |
1360713600000 | 5747.09 |
1360800000000 | 5793.85 |
1360886400000 | 5775.18 |
1361145600000 | 5829.18 |
1361232000000 | 5869.4 |
1361318400000 | 5931.48 |
1361404800000 | 5816.22 |
1361491200000 | 5847.93 |
1361750400000 | 5925.07 |
1361836800000 | 5831.91 |
1361923200000 | 5869.59 |
1362009600000 | 5938.32 |
1362096000000 | 5983.18 |
1362355200000 | 5865.59 |
1362441600000 | 5925.65 |
1362528000000 | 6015.97 |
1362614400000 | 6026.34 |
1362700800000 | 6074.36 |
1362960000000 | 6114.01 |
1363046400000 | 6115.61 |
1363132800000 | 6050.3 |
1363219200000 | 5981.16 |
1363305600000 | 6012.37 |
1363564800000 | 5903.17 |
1363651200000 | 5873.28 |
1363737600000 | 5863.94 |
1363824000000 | 5863.74 |
1363910400000 | 5845.67 |
1364169600000 | 5895.03 |
1364256000000 | 5902.96 |
1364342400000 | 5953.35 |
1364428800000 | 5897.28 |
1364515200000 | 5897.28 |
1364774400000 | 5873.6 |
1364860800000 | 5958.03 |
1364947200000 | 5944.93 |
1365033600000 | 5866.12 |
1365120000000 | 5731.49 |
1365379200000 | 5769.65 |
1365465600000 | 5859.72 |
1365552000000 | 5877.61 |
1365638400000 | 5900.6 |
1365724800000 | 5896.15 |
1365984000000 | 5832.86 |
1366070400000 | 5814.74 |
1366156800000 | 5861.92 |
1366243200000 | 5782.83 |
1366329600000 | 5814.26 |
1366588800000 | 5833.5 |
1366675200000 | 5842.05 |
1366761600000 | 5940.58 |
1366848000000 | 5910.26 |
1366934400000 | 5885.43 |
1367193600000 | 5937.63 |
1367280000000 | 5981.94 |
1367366400000 | 5933.45 |
1367452800000 | 5913.25 |
1367539200000 | 5906.17 |
1367798400000 | 5934.23 |
1367884800000 | 5925.27 |
1367971200000 | 5953.36 |
1368057600000 | 5981.94 |
1368144000000 | 5979.78 |
1368403200000 | 5966.64 |
1368489600000 | 5987.73 |
1368576000000 | 5979.18 |
1368662400000 | 5929.26 |
1368748800000 | 5935.9 |
1369008000000 | 5995.83 |
1369094400000 | 5985.09 |
1369180800000 | 5976.26 |
1369267200000 | 5853.37 |
1369353600000 | 5770.2 |
1369612800000 | 5760.88 |
1369699200000 | 5799.39 |
1369785600000 | 5734.32 |
1369872000000 | 5685.76 |
1369958400000 | 5654.31 |
1370217600000 | 5621.42 |
1370304000000 | 5614.68 |
1370390400000 | 5458.7 |
1370476800000 | 5353.23 |
1370563200000 | 5293.23 |
1370822400000 | 5286.55 |
1370908800000 | 5235.55 |
1370995200000 | 5217.29 |
1371081600000 | 5213.42 |
1371168000000 | 5315.41 |
1371427200000 | 5338.39 |
1371513600000 | 5342.01 |
1371600000000 | 5365.35 |
1371686400000 | 5176.85 |
1371772800000 | 5174.05 |
1372032000000 | 5108.73 |
1372118400000 | 5111.15 |
1372204800000 | 5233.09 |
1372291200000 | 5333.47 |
1372377600000 | 5327.2 |
1372636800000 | 5266.33 |
1372723200000 | 5352.05 |
1372809600000 | 5188.06 |
1372896000000 | 5340.17 |
1372982400000 | 5418.05 |
1373241600000 | 5368.9 |
1373328000000 | 5476.77 |
1373414400000 | 5479.62 |
1373500800000 | 5503.01 |
1373587200000 | 5465.6 |
1373846400000 | 5486.7 |
1373932800000 | 5541.17 |
1374019200000 | 5509.64 |
1374105600000 | 5486.07 |
1374192000000 | 5460.46 |
1374451200000 | 5466.2 |
1374537600000 | 5508.73 |
1374624000000 | 5519.57 |
1374710400000 | 5524.59 |
1374796800000 | 5528.95 |
1375056000000 | 5525.66 |
1375142400000 | 5518.77 |
1375228800000 | 5510.55 |
1375315200000 | 5521.94 |
1375401600000 | 5527.31 |
1375660800000 | 5506.38 |
1375747200000 | 5497.65 |
1375833600000 | 5376.47 |
1375920000000 | 5446.9 |
1376006400000 | 5490.03 |
1376265600000 | 5551.11 |
1376352000000 | 5570.09 |
1376438400000 | 5563.62 |
1376524800000 | 5524.69 |
1376611200000 | 5512.01 |
1376870400000 | 5469.98 |
1376956800000 | 5383.65 |
1377043200000 | 5357.02 |
1377129600000 | 5373.33 |
1377216000000 | 5402.31 |
1377475200000 | 5434.43 |
1377561600000 | 5404.1 |
1377648000000 | 5342.76 |
1377734400000 | 5379.93 |
1377820800000 | 5413.56 |
1378080000000 | 5481.79 |
1378166400000 | 5537.79 |
1378252800000 | 5512.06 |
1378339200000 | 5515.03 |
1378425600000 | 5529.35 |
1378684800000 | 5553.37 |
1378771200000 | 5618.7 |
1378857600000 | 5612.68 |
1378944000000 | 5603.32 |
1379030400000 | 5559.45 |
1379289600000 | 5631.92 |
1379376000000 | 5657.32 |
1379462400000 | 5625.79 |
1379548800000 | 5719.17 |
1379635200000 | 5695.09 |
1379894400000 | 5676.87 |
1379980800000 | 5653.35 |
1380067200000 | 5646.54 |
1380153600000 | 5673.6 |
1380240000000 | 5631.82 |
1380499200000 | 5534.43 |
1380585600000 | 5542.61 |
1380672000000 | 5540.89 |
1380758400000 | 5585.1 |
1380844800000 | 5620.97 |
1381104000000 | 5572.15 |
1381190400000 | 5575 |
1381276800000 | 5628.04 |
1381363200000 | 5628.32 |
1381449600000 | 5706.56 |
1381708800000 | 5674.07 |
1381795200000 | 5747.95 |
1381881600000 | 5766.34 |
1381968000000 | 5746.49 |
1382054400000 | 5794.75 |
1382313600000 | 5826.15 |
1382400000000 | 5838.73 |
1382486400000 | 5802.94 |
1382572800000 | 5797.65 |
1382659200000 | 5796.83 |
1382918400000 | 5843.05 |
1383004800000 | 5816.97 |
1383091200000 | 5847.14 |
1383177600000 | 5821.29 |
1383264000000 | 5855.5 |
1383523200000 | 5853.03 |
1383609600000 | 5832.57 |
1383696000000 | 5837.42 |
1383782400000 | 5815.22 |
1383868800000 | 5787.63 |
1384128000000 | 5792.08 |
1384214400000 | 5784.48 |
1384300800000 | 5690.2 |
1384387200000 | 5695.54 |
1384473600000 | 5759.28 |
1384732800000 | 5778.65 |
1384819200000 | 5762.52 |
1384905600000 | 5699.47 |
1384992000000 | 5631.54 |
1385078400000 | 5617.95 |
1385337600000 | 5634.52 |
1385424000000 | 5622.96 |
1385510400000 | 5565.78 |
1385596800000 | 5547.5 |
1385683200000 | 5545.12 |
1385942400000 | 5525.43 |
1386028800000 | 5505.66 |
1386115200000 | 5481.47 |
1386201600000 | 5442.29 |
1386288000000 | 5441.44 |
1386547200000 | 5405.96 |
1386633600000 | 5397.54 |
1386720000000 | 5333.14 |
1386806400000 | 5275.48 |
1386892800000 | 5323.19 |
1387152000000 | 5310.29 |
1387238400000 | 5319.94 |
1387324800000 | 5266.93 |
1387411200000 | 5312.29 |
1387497600000 | 5380.15 |
1387756800000 | 5426.38 |
1387843200000 | 5446.48 |
1387929600000 | 5446.48 |
1388016000000 | 5415.75 |
1388102400000 | 5400.18 |
1388361600000 | 5416.39 |
1388448000000 | 5428.54 |
1388620800000 | 5477.85 |
1388707200000 | 5455.84 |
1388966400000 | 5433.06 |
1389052800000 | 5419.65 |
1389139200000 | 5418.98 |
1389225600000 | 5400.68 |
1389312000000 | 5417.98 |
1389571200000 | 5468.64 |
1389657600000 | 5370.77 |
1389744000000 | 5402.44 |
1389830400000 | 5402.73 |
1389916800000 | 5385.14 |
1390176000000 | 5375.87 |
1390262400000 | 5381.85 |
1390348800000 | 5353.22 |
1390435200000 | 5250.41 |
1390521600000 | 5229.64 |
1390780800000 | 5192.29 |
1390867200000 | 5163.93 |
1390953600000 | 5190.01 |
1391040000000 | 5177.05 |
1391126400000 | 5180.67 |
1391385600000 | 5231.93 |
1391472000000 | 5198.08 |
1391558400000 | 5171.76 |
1391644800000 | 5246.87 |
1391731200000 | 5259.03 |
1391990400000 | 5285.75 |
1392076800000 | 5340.88 |
1392163200000 | 5363.89 |
1392249600000 | 5319.74 |
1392336000000 | 5335.63 |
1392595200000 | 5373.39 |
1392681600000 | 5398.29 |
1392768000000 | 5409.24 |
1392854400000 | 5397.1 |
1392940800000 | 5409.99 |
1393200000000 | 5454.42 |
1393286400000 | 5445.32 |
1393372800000 | 5441.86 |
1393459200000 | 5434.46 |
1393545600000 | 5404.66 |
1393804800000 | 5386.33 |
1393891200000 | 5431.37 |
1393977600000 | 5456.4 |
1394064000000 | 5508.74 |
1394150400000 | 5508.97 |
1394409600000 | 5467.05 |
1394496000000 | 5478.87 |
1394582400000 | 5430.41 |
1394668800000 | 5444.86 |
1394755200000 | 5388.97 |
1395014400000 | 5407.48 |
1395100800000 | 5468.22 |
1395187200000 | 5443.81 |
1395273600000 | 5387.04 |
1395360000000 | 5454.71 |
1395619200000 | 5496.47 |
1395705600000 | 5495.6 |
1395792000000 | 5545.53 |
1395878400000 | 5534.37 |
1395964800000 | 5546.3 |
1396224000000 | 5574.13 |
1396310400000 | 5609.39 |
1396396800000 | 5627.17 |
1396483200000 | 5654.37 |
1396569600000 | 5687.73 |
1396828800000 | 5645.65 |
1396915200000 | 5632.7 |
1397001600000 | 5690.28 |
1397088000000 | 5730.19 |
1397174400000 | 5717.79 |
1397433600000 | 5677.83 |
1397520000000 | 5667.1 |
1397606400000 | 5672.69 |
1397692800000 | 5684.72 |
1397779200000 | 5684.72 |
1398038400000 | 5686.37 |
1398124800000 | 5711.4 |
1398211200000 | 5710.13 |
1398297600000 | 5712.01 |
1398384000000 | 5686.98 |
1398643200000 | 5675.42 |
1398729600000 | 5649.61 |
1398816000000 | 5624.53 |
1398902400000 | 5601.01 |
1398988800000 | 5626.14 |
1399248000000 | 5616.6 |
1399334400000 | 5622.5 |
1399420800000 | 5577.77 |
1399507200000 | 5614.71 |
1399593600000 | 5650.2 |
1399852800000 | 5649.84 |
1399939200000 | 5701.48 |
1400025600000 | 5756.04 |
1400112000000 | 5758.58 |
1400198400000 | 5733.32 |
1400457600000 | 5682.13 |
1400544000000 | 5650.75 |
1400630400000 | 5628.41 |
1400716800000 | 5682.25 |
1400803200000 | 5710.58 |
1401062400000 | 5724.76 |
1401148800000 | 5734.18 |
1401235200000 | 5767.59 |
1401321600000 | 5796.58 |
1401408000000 | 5773.81 |
1401667200000 | 5774.69 |
1401753600000 | 5763.1 |
1401840000000 | 5734.82 |
1401926400000 | 5732.71 |
1402012800000 | 5759.34 |
1402272000000 | 5765.86 |
1402358400000 | 5785.16 |
1402444800000 | 5775.28 |
1402531200000 | 5757.7 |
1402617600000 | 5697.44 |
1402876800000 | 5692.72 |
1402963200000 | 5652.44 |
1403049600000 | 5644.77 |
1403136000000 | 5694.35 |
1403222400000 | 5660.09 |
1403481600000 | 5682.42 |
1403568000000 | 5674.7 |
1403654400000 | 5659.36 |
1403740800000 | 5723.76 |
1403827200000 | 5721.99 |
1404086400000 | 5666.83 |
1404172800000 | 5651.49 |
1404259200000 | 5710.39 |
1404345600000 | 5717.33 |
1404432000000 | 5737.91 |
1404691200000 | 5748.65 |
1404777600000 | 5749.78 |
1404864000000 | 5691.31 |
1404950400000 | 5699.34 |
1405036800000 | 5725.1 |
1405296000000 | 5747.76 |
1405382400000 | 5719.02 |
1405468800000 | 5731.95 |
1405555200000 | 5748.14 |
1405641600000 | 5768.76 |
1405900800000 | 5773.62 |
1405987200000 | 5800.67 |
1406073600000 | 5859.78 |
1406160000000 | 5892.51 |
1406246400000 | 5885.97 |
1406505600000 | 5874.68 |
1406592000000 | 5905.87 |
1406678400000 | 5925.22 |
1406764800000 | 5937.09 |
1406851200000 | 5890.95 |
1407110400000 | 5884.09 |
1407196800000 | 5842.78 |
1407283200000 | 5850.54 |
1407369600000 | 5812.6 |
1407456000000 | 5767.08 |
1407715200000 | 5800.53 |
1407801600000 | 5845.62 |
1407888000000 | 5902.65 |
1407974400000 | 5934.22 |
1408060800000 | 5945.39 |
1408320000000 | 5951.16 |
1408406400000 | 6041.74 |
1408492800000 | 6054.62 |
1408579200000 | 6060.8 |
1408665600000 | 6075.18 |
1408924800000 | 6066.31 |
1409011200000 | 6073.96 |
1409097600000 | 6096.36 |
1409184000000 | 6070.19 |
1409270400000 | 6059.52 |
1409529600000 | 6054.57 |
1409616000000 | 6091.58 |
1409702400000 | 6174.46 |
1409788800000 | 6187.55 |
1409875200000 | 6189.42 |
1410134400000 | 6207.26 |
1410220800000 | 6207.29 |
1410307200000 | 6129.62 |
1410393600000 | 6064.22 |
1410480000000 | 6022.99 |
1410739200000 | 5952.72 |
1410825600000 | 5925.8 |
1410912000000 | 5871.09 |
1410998400000 | 5821.9 |
1411084800000 | 5853.9 |
1411344000000 | 5749.74 |
1411430400000 | 5758.81 |
1411516800000 | 5752.32 |
1411603200000 | 5728.03 |
1411689600000 | 5698.94 |
1411948800000 | 5608.77 |
1412035200000 | 5634.06 |
1412121600000 | 5642.43 |
1412208000000 | 5666.71 |
1412294400000 | 5702.73 |
1412553600000 | 5719.47 |
1412640000000 | 5726.33 |
1412726400000 | 5662.57 |
1412812800000 | 5727.08 |
1412899200000 | 5622.25 |
1413158400000 | 5607.95 |
1413244800000 | 5676.05 |
1413331200000 | 5729.87 |
1413417600000 | 5683.54 |
1413504000000 | 5674.64 |
1413763200000 | 5709.96 |
1413849600000 | 5735.57 |
1413936000000 | 5816.39 |
1414022400000 | 5812.54 |
1414108800000 | 5820.55 |
1414368000000 | 5822.24 |
1414454400000 | 5844.71 |
1414540800000 | 5884.78 |
1414627200000 | 5914.17 |
1414713600000 | 5966.7 |
1414972800000 | 5924.02 |
1415059200000 | 5918.5 |
1415145600000 | 5865.39 |
1415232000000 | 5880.66 |
1415318400000 | 5946.08 |
1415577600000 | 5965.47 |
1415664000000 | 5968.05 |
1415750400000 | 5987.15 |
1415836800000 | 6027.37 |
1415923200000 | 6072.81 |
1416182400000 | 6016.55 |
1416268800000 | 6009.21 |
1416355200000 | 5924.83 |
1416441600000 | 5872.62 |
1416528000000 | 5915.08 |
1416787200000 | 5929.94 |
1416873600000 | 5874.54 |
1416960000000 | 5907.7 |
1417046400000 | 5933.53 |
1417132800000 | 5888.66 |
1417392000000 | 5735.97 |
1417478400000 | 5807.48 |
1417564800000 | 5774.07 |
1417651200000 | 5811.27 |
1417737600000 | 5809.83 |
1417996800000 | 5792.94 |
1418083200000 | 5726.94 |
1418169600000 | 5700.28 |
1418256000000 | 5645.66 |
1418342400000 | 5639.1 |
1418601600000 | 5609.08 |
1418688000000 | 5514.4 |
1418774400000 | 5508.64 |
1418860800000 | 5554.07 |
1418947200000 | 5656.9 |
1419206400000 | 5736.63 |
1419292800000 | 5717.8 |
1419379200000 | 5735.32 |
1419465600000 | 5735.32 |
1419552000000 | 5736.19 |
1419811200000 | 5833.83 |
1419897600000 | 5799.16 |
1419984000000 | 5775.2 |
1420156800000 | 5845.12 |
1420416000000 | 5871.96 |
1420502400000 | 5816.66 |
1420588800000 | 5832.1 |
1420675200000 | 5897.58 |
1420761600000 | 5963.75 |
1421020800000 | 5955.8 |
1421107200000 | 5941.07 |
1421193600000 | 5885.58 |
1421280000000 | 5934.31 |
1421366400000 | 5906.78 |
1421625600000 | 5897.57 |
1421712000000 | 5872.27 |
1421798400000 | 5963.75 |
1421884800000 | 5983.69 |
1421971200000 | 6016.98 |
1422230400000 | 6005.15 |
1422316800000 | 5995.67 |
1422403200000 | 6015.86 |
1422489600000 | 5986.63 |
1422576000000 | 6005.48 |
1422835200000 | 6050.22 |
1422921600000 | 5999.7 |
1423008000000 | 6039.87 |
1423094400000 | 6051.07 |
1423180800000 | 6074.59 |
1423440000000 | 6068.94 |
1423526400000 | 6046.69 |
1423612800000 | 5988.12 |
1423699200000 | 5918.2 |
1423785600000 | 6035.94 |
1424044800000 | 6056.95 |
1424131200000 | 6073.12 |
1424217600000 | 6068.14 |
1424304000000 | 6064.63 |
1424390400000 | 6096.45 |
1424649600000 | 6064.75 |
1424736000000 | 6088.78 |
1424822400000 | 6127.5 |
1424908800000 | 6123.86 |
1424995200000 | 6104.69 |
1425254400000 | 6145.72 |
1425340800000 | 6168.32 |
1425427200000 | 6175.51 |
1425513600000 | 6143.38 |
1425600000000 | 6192.29 |
1425859200000 | 6111.12 |
1425945600000 | 6054.47 |
1426032000000 | 6061.47 |
1426118400000 | 6171.18 |
1426204800000 | 6154.31 |
1426464000000 | 6145.93 |
1426550400000 | 6170.41 |
1426636800000 | 6227.23 |
1426723200000 | 6299.11 |
1426809600000 | 6307.92 |
1427068800000 | 6344.64 |
1427155200000 | 6391.74 |
1427241600000 | 6378.64 |
1427328000000 | 6343.31 |
1427414400000 | 6325.74 |
1427673600000 | 6272.31 |
1427760000000 | 6272.54 |
1427846400000 | 6270.99 |
1427932800000 | 6279.42 |
1428019200000 | 6279.42 |
1428278400000 | 6265.23 |
1428364800000 | 6320.05 |
1428451200000 | 6389.6 |
1428537600000 | 6504 |
1428624000000 | 6574.79 |
1428883200000 | 6535.53 |
1428969600000 | 6500.29 |
1429056000000 | 6464.22 |
1429142400000 | 6501.71 |
1429228800000 | 6436.14 |
1429488000000 | 6369.42 |
1429574400000 | 6415.83 |
1429660800000 | 6359.93 |
1429747200000 | 6358.98 |
1429833600000 | 6415.54 |
1430092800000 | 6465.3 |
1430179200000 | 6458.66 |
1430265600000 | 6346.75 |
1430352000000 | 6275.89 |
1430438400000 | 6347.53 |
1430697600000 | 6389.24 |
1430784000000 | 6377.32 |
1430870400000 | 6296.66 |
1430956800000 | 6221.28 |
1431043200000 | 6136.27 |
1431302400000 | 6082.51 |
1431388800000 | 6080.78 |
1431475200000 | 6144.87 |
1431561600000 | 6123.28 |
1431648000000 | 6167.68 |
1431907200000 | 6133.45 |
1431993600000 | 6129.08 |
1432080000000 | 6076.1 |
1432166400000 | 6068.49 |
1432252800000 | 6132.48 |
1432512000000 | 6169.89 |
1432598400000 | 6215.39 |
1432684800000 | 6183.43 |
1432771200000 | 6137.12 |
1432857600000 | 6194.89 |
1433116800000 | 6175.24 |
1433203200000 | 6103.64 |
1433289600000 | 6126.53 |
1433376000000 | 5998.34 |
1433462400000 | 6002.41 |
1433721600000 | 5966.55 |
1433808000000 | 5933.02 |
1433894400000 | 5890 |
1433980800000 | 5946.36 |
1434067200000 | 5943.13 |
1434326400000 | 5938.96 |
1434412800000 | 5896.65 |
1434499200000 | 5878.6 |
1434585600000 | 5851.51 |
1434672000000 | 5874.63 |
1434931200000 | 5926.64 |
1435017600000 | 5997.6 |
1435104000000 | 5977.52 |
1435190400000 | 5966.62 |
1435276800000 | 5840.02 |
1435536000000 | 5719.74 |
1435622400000 | 5783.56 |
1435708800000 | 5846.61 |
1435795200000 | 5910.99 |
1435881600000 | 5813.9 |
1436140800000 | 5733.27 |
1436227200000 | 5808.55 |
1436313600000 | 5684.19 |
1436400000000 | 5722.87 |
1436486400000 | 5714.76 |
1436745600000 | 5708.97 |
1436832000000 | 5780.78 |
1436918400000 | 5775.73 |
1437004800000 | 5826.01 |
1437091200000 | 5804.18 |
1437350400000 | 5828.22 |
1437436800000 | 5884.43 |
1437523200000 | 5750.89 |
1437609600000 | 5784.38 |
1437696000000 | 5724.07 |
1437955200000 | 5670.31 |
1438041600000 | 5677.27 |
1438128000000 | 5683.33 |
1438214400000 | 5693.79 |
1438300800000 | 5749.9 |
1438560000000 | 5679.02 |
1438646400000 | 5761.03 |
1438732800000 | 5711.27 |
1438819200000 | 5701.66 |
1438905600000 | 5660.01 |
1439164800000 | 5655.47 |
1439251200000 | 5546.7 |
1439337600000 | 5453.66 |
1439424000000 | 5479.03 |
1439510400000 | 5460.38 |
1439769600000 | 5453.95 |
1439856000000 | 5356.65 |
1439942400000 | 5379.45 |
1440028800000 | 5285.44 |
1440115200000 | 5202.27 |
1440374400000 | 4896.71 |
1440460800000 | 5025.58 |
1440547200000 | 5061.49 |
1440633600000 | 5236.45 |
1440720000000 | 5266.81 |
1440979200000 | 5174.63 |
1441065600000 | 5068.85 |
1441152000000 | 5063.68 |
1441238400000 | 5061.83 |
1441324800000 | 5033.72 |
1441584000000 | 4976.44 |
1441670400000 | 5086.95 |
1441756800000 | 5230.88 |
1441843200000 | 5108.86 |
1441929600000 | 5094.67 |
1442188800000 | 5158.05 |
1442275200000 | 5083.76 |
1442361600000 | 5154.91 |
1442448000000 | 5160.37 |
1442534400000 | 5189.56 |
1442793600000 | 5113.39 |
1442880000000 | 5142.33 |
1442966400000 | 5058.52 |
1443052800000 | 5062.99 |
1443139200000 | 5091.02 |
1443398400000 | 5103.75 |
1443484800000 | 4970.06 |
1443571200000 | 5058.39 |
1443657600000 | 5116.52 |
1443744000000 | 5088.53 |
1444003200000 | 5208.35 |
1444089600000 | 5242.83 |
1444176000000 | 5315.69 |
1444262400000 | 5318.71 |
1444348800000 | 5438.34 |
1444608000000 | 5428.88 |
1444694400000 | 5405.96 |
1444780800000 | 5323.97 |
1444867200000 | 5403.13 |
1444953600000 | 5425.6 |
1445212800000 | 5395.75 |
1445299200000 | 5375.28 |
1445385600000 | 5362.3 |
1445472000000 | 5406.73 |
1445558400000 | 5511.78 |
1445817600000 | 5520.22 |
1445904000000 | 5515.63 |
1445990400000 | 5465.31 |
1446076800000 | 5374.95 |
1446163200000 | 5320.35 |
1446422400000 | 5262.87 |
1446508800000 | 5345.05 |
1446595200000 | 5385.37 |
1446681600000 | 5384.93 |
1446768000000 | 5416.9 |
1447027200000 | 5337.62 |
1447113600000 | 5284.43 |
1447200000000 | 5281.01 |
1447286400000 | 5331.55 |
1447372800000 | 5254.34 |
1447632000000 | 5191.37 |
1447718400000 | 5280.07 |
1447804800000 | 5260.27 |
1447891200000 | 5381.17 |
1447977600000 | 5448.17 |
1448236800000 | 5459.63 |
1448323200000 | 5477.27 |
1448409600000 | 5445.52 |
1448496000000 | 5430.18 |
1448582400000 | 5403.88 |
1448841600000 | 5402.23 |
1448928000000 | 5520.52 |
1449014400000 | 5575.54 |
1449100800000 | 5521.01 |
1449187200000 | 5481.31 |
1449446400000 | 5466.28 |
1449532800000 | 5422.89 |
1449619200000 | 5331.1 |
1449705600000 | 5334.11 |
1449792000000 | 5249 |
1450051200000 | 5218.05 |
1450137600000 | 5193.71 |
1450224000000 | 5318.98 |
1450310400000 | 5375.66 |
1450396800000 | 5398.32 |
1450656000000 | 5420.58 |
1450742400000 | 5473.08 |
1450828800000 | 5480.6 |
1450915200000 | 5532.8 |
1451001600000 | 5532.8 |
1451260800000 | 5528.3 |
1451347200000 | 5625.83 |
1451433600000 | 5643.74 |
1451520000000 | 5652.86 |
1451865600000 | 5554.81 |
1451952000000 | 5502.14 |
1452038400000 | 5418.64 |
1452124800000 | 5284.13 |
1452211200000 | 5258.6 |
1452470400000 | 5189.9 |
1452556800000 | 5228.77 |
1452643200000 | 5258.55 |
1452729600000 | 5190.46 |
1452816000000 | 5156.04 |
1453075200000 | 5116.03 |
1453161600000 | 5238.28 |
1453248000000 | 5074.37 |
1453334400000 | 5120.2 |
1453420800000 | 5160.03 |
1453680000000 | 5233.61 |
1453766400000 | 5194.58 |
1453852800000 | 5206.85 |
1453939200000 | 5215.85 |
1454025600000 | 5363.87 |
1454284800000 | 5309.56 |
1454371200000 | 5241.43 |
1454457600000 | 5083.14 |
1454544000000 | 5237.87 |
1454630400000 | 5212.62 |
1454889600000 | 5236.24 |
1454976000000 | 5106.82 |
1455062400000 | 5083.99 |
1455148800000 | 5074.76 |
1455235200000 | 5040 |
1455494400000 | 5164.67 |
1455580800000 | 5265.88 |
1455667200000 | 5272.82 |
1455753600000 | 5346.71 |
1455840000000 | 5342.32 |
1456099200000 | 5520.74 |
1456185600000 | 5504.59 |
1456272000000 | 5458.13 |
1456358400000 | 5450.73 |
1456444800000 | 5508.52 |
1456704000000 | 5454.47 |
1456790400000 | 5529.98 |
1456876800000 | 5640.86 |
1456963200000 | 5719.57 |
1457049600000 | 5763.61 |
1457308800000 | 5815.88 |
1457395200000 | 5747.81 |
1457481600000 | 5821.89 |
1457568000000 | 5763.95 |
1457654400000 | 5817.15 |
1457913600000 | 5852.41 |
1458000000000 | 5836.11 |
1458086400000 | 5860.82 |
1458172800000 | 5870.44 |
1458259200000 | 5889.19 |
1458518400000 | 5909.62 |
1458604800000 | 6002.21 |
1458691200000 | 5979.79 |
1458777600000 | 5882.43 |
1458864000000 | 5882.43 |
1459123200000 | 5848.12 |
1459209600000 | 5802.88 |
1459296000000 | 5851.39 |
1459382400000 | 5912.53 |
1459468800000 | 5881.47 |
1459728000000 | 5823.61 |
1459814400000 | 5778.02 |
1459900800000 | 5833.97 |
1459987200000 | 5830.44 |
1460073600000 | 5840.51 |
1460332800000 | 5792.5 |
1460419200000 | 5864.56 |
1460505600000 | 5985.39 |
1460592000000 | 6100.19 |
1460678400000 | 6104.09 |
1460937600000 | 6054.57 |
1461024000000 | 6092.82 |
1461110400000 | 6102.37 |
1461196800000 | 6165.36 |
1461283200000 | 6081.27 |
1461542400000 | 6029.15 |
1461628800000 | 5998.46 |
1461715200000 | 5907.96 |
1461801600000 | 5932.7 |
1461888000000 | 5898.48 |
1462147200000 | 5872.08 |
1462233600000 | 5898.97 |
1462320000000 | 5837.15 |
1462406400000 | 5841.79 |
1462492800000 | 5785.81 |
1462752000000 | 5819.77 |
1462838400000 | 5837.79 |
1462924800000 | 5843.33 |
1463011200000 | 5796.04 |
1463097600000 | 5780.98 |
1463356800000 | 5805.44 |
1463443200000 | 5850.16 |
1463529600000 | 5720.85 |
1463616000000 | 5657.59 |
1463702400000 | 5735.51 |
1463961600000 | 5722.15 |
1464048000000 | 5644.83 |
1464134400000 | 5687.55 |
1464220800000 | 5730.42 |
1464307200000 | 5770.13 |
1464566400000 | 5766.16 |
1464652800000 | 5818.18 |
1464739200000 | 5838.45 |
1464825600000 | 5795.63 |
1464912000000 | 5870.84 |
1465171200000 | 5958.73 |
1465257600000 | 5989.96 |
1465344000000 | 5996.43 |
1465430400000 | 6003.51 |
1465516800000 | 5989.71 |
1465776000000 | 5961.35 |
1465862400000 | 5921.53 |
1465948800000 | 5880.62 |
1466035200000 | 5853.97 |
1466121600000 | 5815.5 |
1466380800000 | 5790.01 |
1466467200000 | 5804.18 |
1466553600000 | 5822.04 |
1466640000000 | 5834.65 |
1466726400000 | 6100.55 |
1466985600000 | 6243.36 |
1467072000000 | 6174.31 |
1467158400000 | 6198.76 |
1467244800000 | 6385.96 |
1467331200000 | 6459.09 |
1467590400000 | 6524.45 |
1467676800000 | 6541.82 |
1467763200000 | 6596.82 |
1467849600000 | 6610.23 |
1467936000000 | 6620.53 |
1468195200000 | 6708.6 |
1468281600000 | 6702.08 |
1468368000000 | 6714.58 |
1468454400000 | 6701.35 |
1468540800000 | 6745.76 |
1468800000000 | 6759.21 |
1468886400000 | 6771.45 |
1468972800000 | 6798.1 |
1469059200000 | 6807.87 |
1469145600000 | 6833.85 |
1469404800000 | 6843.4 |
1469491200000 | 6914.62 |
1469577600000 | 6903.66 |
1469664000000 | 6926.84 |
1469750400000 | 6858.81 |
1470009600000 | 6914.67 |
1470096000000 | 6846.65 |
1470182400000 | 6728.09 |
1470268800000 | 6870.75 |
1470355200000 | 6944.48 |
1470614400000 | 7047.15 |
1470700800000 | 7105.51 |
1470787200000 | 7116.22 |
1470873600000 | 7108.88 |
1470960000000 | 7144.37 |
1471219200000 | 7191.44 |
1471305600000 | 7119.91 |
1471392000000 | 7075.81 |
1471478400000 | 6995.3 |
1471564800000 | 7022.65 |
1471824000000 | 6977.22 |
1471910400000 | 7013.47 |
1471996800000 | 6963.14 |
1472083200000 | 6985.07 |
1472169600000 | 6984.03 |
1472428800000 | 6948.84 |
1472515200000 | 6932.67 |
1472601600000 | 6900.35 |
1472688000000 | 6818.46 |
1472774400000 | 6790.78 |
1473033600000 | 6905.5 |
1473120000000 | 6890.3 |
1473206400000 | 6943.87 |
1473292800000 | 6961.63 |
1473379200000 | 6893.14 |
1473638400000 | 6713.74 |
1473724800000 | 6720.87 |
1473811200000 | 6731.61 |
1473897600000 | 6782.27 |
1473984000000 | 6868.76 |
1474243200000 | 6946.28 |
1474329600000 | 7004.32 |
1474416000000 | 7040.49 |
1474502400000 | 7038.39 |
1474588800000 | 7139.38 |
1474848000000 | 7110.66 |
1474934400000 | 7127.07 |
1475020800000 | 7131.55 |
1475107200000 | 7207.67 |
1475193600000 | 7138.47 |
1475452800000 | 7275.66 |
1475539200000 | 7325.83 |
1475625600000 | 7295.53 |
1475712000000 | 7368.68 |
1475798400000 | 7473.38 |
1476057600000 | 7549.2 |
1476144000000 | 7559.54 |
1476230400000 | 7573.68 |
1476316800000 | 7494.75 |
1476403200000 | 7554.52 |
1476662400000 | 7525.24 |
1476748800000 | 7514.37 |
1476835200000 | 7553.92 |
1476921600000 | 7559.48 |
1477008000000 | 7560.2 |
1477267200000 | 7575.75 |
1477353600000 | 7665.64 |
1477440000000 | 7535.79 |
1477526400000 | 7464.8 |
1477612800000 | 7443.01 |
1477872000000 | 7444.69 |
1477958400000 | 7465.24 |
1478044800000 | 7349.15 |
1478131200000 | 7253.51 |
1478217600000 | 7156.83 |
1478476800000 | 7312.98 |
1478563200000 | 7341.97 |
1478649600000 | 7154.68 |
1478736000000 | 7249.72 |
1478822400000 | 7183.14 |
1479081600000 | 7212.88 |
1479168000000 | 7257.25 |
1479254400000 | 7193.86 |
1479340800000 | 7218.9 |
1479427200000 | 7246.49 |
1479686400000 | 7163.59 |
1479772800000 | 7263.83 |
1479859200000 | 7340.11 |
1479945600000 | 7310.73 |
1480032000000 | 7354.73 |
1480291200000 | 7371.59 |
1480377600000 | 7310.05 |
1480464000000 | 7274.05 |
1480550400000 | 7235.52 |
1480636800000 | 7170.33 |
1480896000000 | 7135.56 |
1480982400000 | 7156.91 |
1481068800000 | 7277.75 |
1481155200000 | 7330.93 |
1481241600000 | 7338.57 |
1481500800000 | 7293.3 |
1481587200000 | 7280.2 |
1481673600000 | 7305.42 |
1481760000000 | 7301.65 |
1481846400000 | 7232.74 |
1482105600000 | 7245.74 |
1482192000000 | 7280.3 |
1482278400000 | 7291.27 |
1482364800000 | 7332.7 |
1482451200000 | 7304.2 |
1482710400000 | 7304.2 |
1482796800000 | 7315.62 |
1482883200000 | 7363.77 |
1482969600000 | 7400.31 |
1483056000000 | 7320.34 |
1483315200000 | 7320.34 |
1483401600000 | 7452.34 |
1483488000000 | 7469.21 |
1483574400000 | 7484.21 |
1483660800000 | 7535.59 |
1483920000000 | 7718.2 |
1484006400000 | 7732.18 |
1484092800000 | 7813.31 |
1484179200000 | 7777.75 |
1484265600000 | 7776.47 |
1484524800000 | 7850.66 |
1484611200000 | 7659.68 |
1484697600000 | 7712.78 |
1484784000000 | 7730.92 |
1484870400000 | 7693.11 |
1485129600000 | 7585.51 |
1485216000000 | 7631.41 |
1485302400000 | 7589.44 |
1485388800000 | 7607.7 |
1485475200000 | 7693.48 |
1485734400000 | 7676.55 |
1485820800000 | 7621.18 |
1485907200000 | 7596.38 |
1485993600000 | 7709.78 |
1486080000000 | 7716.36 |
1486339200000 | 7733.11 |
1486425600000 | 7750.77 |
1486512000000 | 7723.72 |
1486598400000 | 7721.01 |
1486684800000 | 7823.03 |
1486944000000 | 7835.93 |
1487030400000 | 7844.23 |
1487116800000 | 7951.96 |
1487203200000 | 7941.96 |
1487289600000 | 7984.51 |
1487548800000 | 7960.36 |
1487635200000 | 7958.22 |
1487721600000 | 8024.03 |
1487808000000 | 7987.54 |
1487894400000 | 7945.08 |
1488153600000 | 7968.38 |
1488240000000 | 7958.06 |
1488326400000 | 8050.85 |
1488412800000 | 8100.41 |
1488499200000 | 8048.15 |
1488758400000 | 8087.46 |
1488844800000 | 8154.03 |
1488931200000 | 8150.55 |
1489017600000 | 8104.17 |
1489104000000 | 8177.22 |
1489363200000 | 8140.58 |
1489449600000 | 8174.49 |
1489536000000 | 8174.27 |
1489622400000 | 8173.98 |
1489708800000 | 8196.81 |
1489968000000 | 8226.87 |
1490054400000 | 8125.2 |
1490140800000 | 8005.13 |
1490227200000 | 7997.31 |
1490313600000 | 8052.66 |
1490572800000 | 7977.86 |
1490659200000 | 8098.03 |
1490745600000 | 8244.51 |
1490832000000 | 8218.09 |
1490918400000 | 8135.62 |
1491177600000 | 8165.74 |
1491264000000 | 8141.72 |
1491350400000 | 8166.64 |
1491436800000 | 8117.95 |
1491523200000 | 8167.15 |
1491782400000 | 8185.32 |
1491868800000 | 8133.3 |
1491955200000 | 8144.05 |
1492041600000 | 8162.94 |
1492128000000 | 8162.94 |
1492387200000 | 8123.8 |
1492473600000 | 7913.08 |
1492560000000 | 7816.15 |
1492646400000 | 7853.47 |
1492732800000 | 7905.46 |
1492992000000 | 7958.28 |
1493078400000 | 7938.66 |
1493164800000 | 7938.37 |
1493251200000 | 7926.43 |
1493337600000 | 7916.27 |
1493596800000 | 7980.78 |
1493683200000 | 7993.62 |
1493769600000 | 7936.77 |
1493856000000 | 7873.22 |
1493942400000 | 7807.08 |
1494201600000 | 7845.16 |
1494288000000 | 7821.66 |
1494374400000 | 7870.91 |
1494460800000 | 7912.21 |
1494547200000 | 7893.79 |
1494806400000 | 7917.18 |
1494892800000 | 7938.3 |
1494979200000 | 7831.4 |
1495065600000 | 7787.98 |
1495152000000 | 7767.27 |
1495411200000 | 7846.55 |
1495497600000 | 7860.03 |
1495584000000 | 7883.43 |
1495670400000 | 7916.52 |
1495756800000 | 7969.67 |
1496016000000 | 7910.67 |
1496102400000 | 7912.08 |
1496188800000 | 7898.37 |
1496275200000 | 7881.32 |
1496361600000 | 8016.46 |
1496620800000 | 7973.47 |
1496707200000 | 7970.8 |
1496793600000 | 7954.05 |
1496880000000 | 7977.29 |
1496966400000 | 8081 |
1497225600000 | 8102.14 |
1497312000000 | 8167.05 |
1497398400000 | 8215.81 |
1497484800000 | 8118.51 |
1497571200000 | 8118.72 |
1497830400000 | 8200.57 |
1497916800000 | 8224.85 |
1498003200000 | 8089.49 |
1498089600000 | 8127.66 |
1498176000000 | 8103.55 |
1498435200000 | 8120.15 |
1498521600000 | 8076.81 |
1498608000000 | 8013.35 |
1498694400000 | 8087.39 |
1498780800000 | 7990.84 |
1499040000000 | 7956.78 |
1499126400000 | 7981.47 |
1499212800000 | 7974.22 |
1499299200000 | 7963.39 |
1499385600000 | 7988.57 |
1499644800000 | 8027.66 |
1499731200000 | 8060.09 |
1499817600000 | 8042.5 |
1499904000000 | 8128.76 |
1499990400000 | 8128.72 |
1500249600000 | 8138.54 |
1500336000000 | 8198.53 |
1500422400000 | 8248.1 |
1500508800000 | 8322.61 |
1500595200000 | 8270.69 |
1500854400000 | 8224.58 |
1500940800000 | 8262.31 |
1501027200000 | 8291.84 |
1501113600000 | 8320.38 |
1501200000000 | 8236.26 |
1501459200000 | 8212.53 |
1501545600000 | 8248.68 |
1501632000000 | 8241.38 |
1501718400000 | 8265.82 |
1501804800000 | 8287.36 |
1502064000000 | 8332.91 |
1502150400000 | 8355.22 |
1502236800000 | 8338.4 |
1502323200000 | 8308.32 |
1502409600000 | 8213.12 |
1502668800000 | 8278.33 |
1502755200000 | 8355.73 |
1502841600000 | 8427.29 |
1502928000000 | 8419.77 |
1503014400000 | 8388.06 |
1503273600000 | 8367.84 |
1503360000000 | 8461.66 |
1503446400000 | 8463.24 |
1503532800000 | 8478.18 |
1503619200000 | 8438.54 |
1503878400000 | 8388.38 |
1503964800000 | 8348.84 |
1504051200000 | 8361.53 |
1504137600000 | 8466.43 |
1504224000000 | 8460.43 |
1504483200000 | 8422 |
1504569600000 | 8421.23 |
1504656000000 | 8349.5 |
1504742400000 | 8349.12 |
1504828800000 | 8319.55 |
1505088000000 | 8357.87 |
1505174400000 | 8338.99 |
1505260800000 | 8337.96 |
1505347200000 | 8232.14 |
1505433600000 | 8068.58 |
1505692800000 | 8146.03 |
1505779200000 | 8148.83 |
1505865600000 | 8154.47 |
1505952000000 | 8039.99 |
1506038400000 | 8086.73 |
1506297600000 | 8044.53 |
1506384000000 | 8032.09 |
1506470400000 | 8067.89 |
1506556800000 | 8019.76 |
1506643200000 | 8057.6 |
1506902400000 | 8175.32 |
1506988800000 | 8179.07 |
1507075200000 | 8156.53 |
1507161600000 | 8222.26 |
1507248000000 | 8312.68 |
1507507200000 | 8280.72 |
1507593600000 | 8261.34 |
1507680000000 | 8281.87 |
1507766400000 | 8356.32 |
1507852800000 | 8334 |
1508112000000 | 8373.3 |
1508198400000 | 8454.85 |
1508284800000 | 8463.27 |
1508371200000 | 8443.89 |
1508457600000 | 8436.13 |
1508716800000 | 8404.55 |
1508803200000 | 8414.03 |
1508889600000 | 8294.54 |
1508976000000 | 8340.96 |
1509062400000 | 8375.27 |
1509321600000 | 8356.72 |
1509408000000 | 8299.67 |
1509494400000 | 8368.94 |
1509580800000 | 8508.52 |
1509667200000 | 8518.73 |
1509926400000 | 8484.94 |
1510012800000 | 8534.06 |
1510099200000 | 8602.95 |
1510185600000 | 8613.3 |
1510272000000 | 8541.53 |
1510531200000 | 8625.66 |
1510617600000 | 8559.32 |
1510704000000 | 8460.38 |
1510790400000 | 8463.87 |
1510876800000 | 8461.15 |
1511136000000 | 8425.37 |
1511222400000 | 8523.17 |
1511308800000 | 8518.38 |
1511395200000 | 8521.98 |
1511481600000 | 8515.44 |
1511740800000 | 8525.93 |
1511827200000 | 8556.36 |
1511913600000 | 8429.86 |
1512000000000 | 8306.09 |
1512086400000 | 8350.54 |
1512345600000 | 8329.16 |
1512432000000 | 8314.64 |
1512518400000 | 8276.26 |
1512604800000 | 8254.16 |
1512691200000 | 8306.89 |
1512950400000 | 8372.06 |
1513036800000 | 8409.55 |
1513123200000 | 8456.13 |
1513209600000 | 8412.87 |
1513296000000 | 8455.81 |
1513555200000 | 8462.05 |
1513641600000 | 8504 |
1513728000000 | 8484.06 |
1513814400000 | 8516.54 |
1513900800000 | 8547.5 |
1514160000000 | 8547.5 |
1514246400000 | 8539.96 |
1514332800000 | 8561.73 |
1514419200000 | 8603.97 |
1514505600000 | 8556.24 |
1514851200000 | 8580.85 |
1514937600000 | 8655.81 |
1515024000000 | 8671.38 |
1515110400000 | 8702.66 |
1515369600000 | 8693.24 |
1515456000000 | 8739.41 |
1515542400000 | 8709.3 |
1515628800000 | 8698.2 |
1515715200000 | 8626.55 |
1515974400000 | 8616.55 |
1516060800000 | 8623.93 |
1516147200000 | 8585.23 |
1516233600000 | 8549.34 |
1516320000000 | 8590.68 |
1516579200000 | 8536.29 |
1516665600000 | 8550.69 |
1516752000000 | 8478.67 |
1516838400000 | 8408.07 |
1516924800000 | 8491.46 |
1517184000000 | 8545.64 |
1517270400000 | 8455.9 |
1517356800000 | 8438.25 |
1517443200000 | 8393.74 |
1517529600000 | 8409.53 |
1517788800000 | 8339.83 |
1517875200000 | 8141.48 |
1517961600000 | 8147.76 |
1518048000000 | 8072.16 |
1518134400000 | 8077.85 |
1518393600000 | 8108.79 |
1518480000000 | 8156.95 |
1518566400000 | 8162.64 |
1518652800000 | 8218.34 |
1518739200000 | 8232.93 |
1518998400000 | 8287.85 |
1519084800000 | 8277.51 |
1519171200000 | 8289.87 |
1519257600000 | 8289.33 |
1519344000000 | 8331.35 |
1519603200000 | 8430.45 |
1519689600000 | 8456.62 |
1519776000000 | 8459.49 |
1519862400000 | 8446.48 |
1519948800000 | 8364.3 |
1520208000000 | 8219.72 |
1520294400000 | 8344.85 |
1520380800000 | 8241.45 |
1520467200000 | 8355.91 |
1520553600000 | 8418.86 |
1520812800000 | 8515.63 |
1520899200000 | 8453.1 |
1520985600000 | 8423.81 |
1521072000000 | 8390.87 |
1521158400000 | 8346.52 |
1521417600000 | 8249.86 |
1521504000000 | 8242.44 |
1521590400000 | 8230.11 |
1521676800000 | 8167.95 |
1521763200000 | 8000.24 |
1522022400000 | 7958.96 |
1522108800000 | 8046.53 |
1522195200000 | 7935.35 |
1522281600000 | 7987.93 |
1522368000000 | 7987.94 |
1522627200000 | 7957.04 |
1522713600000 | 7985.37 |
1522800000000 | 7935.06 |
1522886400000 | 8015.5 |
1522972800000 | 7974.9 |
1523232000000 | 8015.04 |
1523318400000 | 8095.36 |
1523404800000 | 8095.5 |
1523491200000 | 8052.59 |
1523577600000 | 8075.26 |
1523836800000 | 8004.98 |
1523923200000 | 8003.82 |
1524009600000 | 8105.18 |
1524096000000 | 8126.51 |
1524182400000 | 8137.75 |
1524441600000 | 8143.28 |
1524528000000 | 8156.23 |
1524614400000 | 8131.31 |
1524700800000 | 8105.18 |
1524787200000 | 8255.39 |
1525046400000 | 8330.43 |
1525132800000 | 8422.16 |
1525219200000 | 8444.17 |
1525305600000 | 8485.67 |
1525392000000 | 8459.24 |
1525651200000 | 8446.72 |
1525737600000 | 8477.59 |
1525824000000 | 8458.44 |
1525910400000 | 8584.21 |
1525996800000 | 8602.85 |
1526256000000 | 8650.77 |
1526342400000 | 8607.73 |
1526428800000 | 8619.42 |
1526515200000 | 8599.49 |
1526601600000 | 8623.62 |
1526860800000 | 8737.79 |
1526947200000 | 8719.18 |
1527033600000 | 8683.73 |
1527120000000 | 8702.61 |
1527206400000 | 8741.6 |
1527465600000 | 8749.72 |
1527552000000 | 8732.24 |
1527638400000 | 8682.82 |
1527724800000 | 8719.74 |
1527811200000 | 8677.3 |
1528070400000 | 8800.79 |
1528156800000 | 8752.03 |
1528243200000 | 8782.13 |
1528329600000 | 8815.63 |
1528416000000 | 8733.29 |
1528675200000 | 8758.47 |
1528761600000 | 8783.69 |
1528848000000 | 8699.12 |
1528934400000 | 8646.51 |
1529020800000 | 8675.92 |
1529280000000 | 8680.96 |
1529366400000 | 8603.07 |
1529452800000 | 8704.49 |
1529539200000 | 8665.86 |
1529625600000 | 8699.06 |
1529884800000 | 8619 |
1529971200000 | 8640.56 |
1530057600000 | 8637.4 |
1530144000000 | 8694.66 |
1530230400000 | 8664.65 |
1530489600000 | 8637.96 |
1530576000000 | 8635.62 |
1530662400000 | 8577.68 |
1530748800000 | 8603.31 |
1530835200000 | 8648.26 |
1531094400000 | 8760.01 |
1531180800000 | 8730.74 |
1531267200000 | 8640.9 |
1531353600000 | 8705.09 |
1531440000000 | 8736.25 |
1531699200000 | 8697.41 |
1531785600000 | 8675.86 |
1531872000000 | 8768.1 |
1531958400000 | 8788.15 |
1532044800000 | 8814.22 |
1532304000000 | 8743.95 |
1532390400000 | 8792.32 |
1532476800000 | 8804.54 |
1532563200000 | 8776.07 |
1532649600000 | 8854.3 |
1532908800000 | 8822.17 |
1532995200000 | 8869.85 |
1533081600000 | 8810.65 |
1533168000000 | 8741.54 |
1533254400000 | 8740.25 |
1533513600000 | 8843.38 |
1533600000000 | 8908.6 |
1533686400000 | 8981.38 |
1533772800000 | 9011.82 |
1533859200000 | 8967.43 |
1534118400000 | 8871.63 |
1534204800000 | 8902.25 |
1534291200000 | 8938.41 |
1534377600000 | 8924.72 |
1534464000000 | 8926.22 |
1534723200000 | 8965.82 |
1534809600000 | 8886.47 |
1534896000000 | 8839.29 |
1534982400000 | 8806.89 |
1535068800000 | 8818.61 |
1535328000000 | 8885.17 |
1535414400000 | 8935.42 |
1535500800000 | 8889.11 |
1535587200000 | 8845.6 |
1535673600000 | 8780.14 |
1535932800000 | 8826.56 |
1536019200000 | 8835.33 |
1536105600000 | 8621.17 |
1536192000000 | 8553.83 |
1536278400000 | 8482.9 |
1536537600000 | 8373.48 |
1536624000000 | 8389.59 |
1536710400000 | 8416.12 |
1536796800000 | 8421 |
1536883200000 | 8501.87 |
1537142400000 | 8438.09 |
1537228800000 | 8463.9 |
1537315200000 | 8560.09 |
1537401600000 | 8491.18 |
1537488000000 | 8684.35 |
1537747200000 | 8597.42 |
1537833600000 | 8582.21 |
1537920000000 | 8599.89 |
1538006400000 | 8593.57 |
1538092800000 | 8684.76 |
1538352000000 | 8641.04 |
1538438400000 | 8561.92 |
1538524800000 | 8523.7 |
1538611200000 | 8438.06 |
1538697600000 | 8371.81 |
1538956800000 | 8269.59 |
1539043200000 | 8211.83 |
1539129600000 | 8152.01 |
1539216000000 | 7916.5 |
1539302400000 | 8011.21 |
1539561600000 | 7967.51 |
1539648000000 | 7930.81 |
1539734400000 | 8032.85 |
1539820800000 | 8088.22 |
1539907200000 | 8109.78 |
1540166400000 | 8154.17 |
1540252800000 | 7990.31 |
1540339200000 | 8018.89 |
1540425600000 | 7919.76 |
1540512000000 | 7884.15 |
1540771200000 | 7946.97 |
1540857600000 | 8049.02 |
1540944000000 | 8076.35 |
1541030400000 | 8093.43 |
1541116800000 | 8239 |
1541376000000 | 8107.96 |
1541462400000 | 8145.03 |
1541548800000 | 8181.98 |
1541635200000 | 8233.63 |
1541721600000 | 8209.33 |
1541980800000 | 8312.42 |
1542067200000 | 8176.85 |
1542153600000 | 8085.23 |
1542240000000 | 8297.77 |
1542326400000 | 8305.23 |
1542585600000 | 8271.52 |
1542672000000 | 8186.56 |
1542758400000 | 8224.17 |
1542844800000 | 8199.13 |
1542931200000 | 8258.48 |
1543190400000 | 8271.7 |
1543276800000 | 8346.88 |
1543363200000 | 8363.55 |
1543449600000 | 8421.53 |
1543536000000 | 8343.09 |
1543795200000 | 8586.72 |
1543881600000 | 8551.26 |
1543968000000 | 8412.22 |
1544054400000 | 8266.89 |
1544140800000 | 8299.96 |
1544400000000 | 8260.22 |
1544486400000 | 8303.73 |
1544572800000 | 8353.72 |
1544659200000 | 8423.19 |
1544745600000 | 8340.41 |
1545004800000 | 8365.91 |
1545091200000 | 8252.92 |
1545177600000 | 8266.71 |
1545264000000 | 8141.32 |
1545350400000 | 8064.84 |
1545609600000 | 8032.38 |
1545696000000 | 8032.38 |
1545782400000 | 8059.38 |
1545868800000 | 8138.98 |
1545955200000 | 8184.73 |
1546214400000 | 8178.4 |
1546387200000 | 8098.67 |
1546473600000 | 8128.19 |
1546560000000 | 8199.53 |
1546819200000 | 8269.8 |
1546905600000 | 8349.1 |
1546992000000 | 8475 |
1547078400000 | 8500.38 |
1547164800000 | 8480.03 |
1547424000000 | 8381.25 |
1547510400000 | 8549.76 |
1547596800000 | 8527.06 |
1547683200000 | 8466.74 |
1547769600000 | 8545.02 |
1548028800000 | 8535.35 |
1548115200000 | 8427.58 |
1548201600000 | 8341.5 |
1548288000000 | 8374.48 |
1548374400000 | 8407.55 |
1548633600000 | 8413.39 |
1548720000000 | 8368.59 |
1548806400000 | 8465.18 |
1548892800000 | 8494.79 |
1548979200000 | 8508.71 |
1549238400000 | 8527.91 |
1549324800000 | 8737.67 |
1549411200000 | 8662.45 |
1549497600000 | 8698.47 |
1549584000000 | 8705.97 |
1549843200000 | 8754.32 |
1549929600000 | 8773.86 |
1550016000000 | 8839.97 |
1550102400000 | 8893.31 |
1550188800000 | 8808.8 |
1550448000000 | 8832.12 |
1550534400000 | 8788.52 |
1550620800000 | 8826.52 |
1550707200000 | 8832.83 |
1550793600000 | 8912.24 |
1551052800000 | 8948.66 |
1551139200000 | 8767.67 |
1551225600000 | 8717.23 |
1551312000000 | 8725.51 |
1551398400000 | 8787.74 |
1551657600000 | 8869.29 |
1551744000000 | 8857.4 |
1551830400000 | 8841.67 |
1551916800000 | 8873.79 |
1552003200000 | 8845.08 |
1552262400000 | 8805.54 |
1552348800000 | 8865.45 |
1552435200000 | 8763.19 |
1552521600000 | 8711.69 |
1552608000000 | 8745.31 |
1552867200000 | 8843.36 |
1552953600000 | 8821.6 |
1553040000000 | 8821.09 |
1553126400000 | 8908.92 |
1553212800000 | 8837.49 |
1553472000000 | 8763.27 |
1553558400000 | 8788.07 |
1553644800000 | 8770.77 |
1553731200000 | 8894.07 |
1553817600000 | 8996.96 |
1554076800000 | 9033.88 |
1554163200000 | 9118.01 |
1554249600000 | 9143.48 |
1554336000000 | 9138.85 |
1554422400000 | 9138.34 |
1554681600000 | 9145.09 |
1554768000000 | 9162.41 |
1554854400000 | 9146.21 |
1554940800000 | 9089.86 |
1555027200000 | 9145.73 |
1555286400000 | 9134.57 |
1555372800000 | 9204.67 |
1555459200000 | 9190.32 |
1555545600000 | 9185.74 |
1555632000000 | 9185.75 |
1555891200000 | 9199.31 |
1555977600000 | 9251.52 |
1556064000000 | 9246.37 |
1556150400000 | 9246.28 |
1556236800000 | 9266.17 |
1556496000000 | 9299.14 |
1556582400000 | 9151.93 |
1556668800000 | 9162.44 |
1556755200000 | 9184.97 |
1556841600000 | 9162.22 |
1557100800000 | 9000 |
1557187200000 | 9065.52 |
1557273600000 | 9038.05 |
1557360000000 | 8939.94 |
1557446400000 | 8989.72 |
1557705600000 | 8971.61 |
1557792000000 | 8929.62 |
1557878400000 | 9008.6 |
1557964800000 | 9099.39 |
1558051200000 | 9096.87 |
1558310400000 | 9227.13 |
1558396800000 | 9176.19 |
1558483200000 | 9294.54 |
1558569600000 | 9229.52 |
1558656000000 | 9227.94 |
1558915200000 | 9231.89 |
1559001600000 | 9282.1 |
1559088000000 | 9238.64 |
1559174400000 | 9180.77 |
1559260800000 | 9167.79 |
1559520000000 | 9102.7 |
1559606400000 | 9100.15 |
1559692800000 | 9119.43 |
1559779200000 | 9167.11 |
1559865600000 | 9219.76 |
1560124800000 | 9303.63 |
1560211200000 | 9394.76 |
1560297600000 | 9323.1 |
1560384000000 | 9333.16 |
1560470400000 | 9339.54 |
1560729600000 | 9350.83 |
1560816000000 | 9460.17 |
1560902400000 | 9553.83 |
1560988800000 | 9627.81 |
1561075200000 | 9594.92 |
1561334400000 | 9626.1 |
1561420800000 | 9615.6 |
1561507200000 | 9651.12 |
1561593600000 | 9756.14 |
1561680000000 | 9673.78 |
1561939200000 | 9733.66 |
1562025600000 | 9859.6 |
1562112000000 | 9948.28 |
1562198400000 | 9955.45 |
1562284800000 | 9989.78 |
1562544000000 | 9859.34 |
1562630400000 | 9822.39 |
1562716800000 | 9842.73 |
1562803200000 | 9873.32 |
1562889600000 | 9875.08 |
1563148800000 | 9898.95 |
1563235200000 | 9987.64 |
1563321600000 | 9984.6 |
1563408000000 | 9942.33 |
1563494400000 | 10013.87 |
1563753600000 | 9960.6 |
1563840000000 | 10004.01 |
1563926400000 | 9969.74 |
1564012800000 | 9988.13 |
1564099200000 | 9981.93 |
1564358400000 | 10070.26 |
1564444800000 | 10134.07 |
1564531200000 | 9982.66 |
1564617600000 | 9967.14 |
1564704000000 | 9856.21 |
1564963200000 | 9596.59 |
1565049600000 | 9419.72 |
1565136000000 | 9454.92 |
1565222400000 | 9567.86 |
1565308800000 | 9587.35 |
1565568000000 | 9527.29 |
1565654400000 | 9467.99 |
1565740800000 | 9466.42 |
1565827200000 | 9351.26 |
1565913600000 | 9391.16 |
1566172800000 | 9525.83 |
1566259200000 | 9593.18 |
1566345600000 | 9541.71 |
1566432000000 | 9407.55 |
1566518400000 | 9414.46 |
1566777600000 | 9301.8 |
1566864000000 | 9285.66 |
1566950400000 | 9325.12 |
1567036800000 | 9368.13 |
1567123200000 | 9469.69 |
1567382400000 | 9489.33 |
1567468800000 | 9488.28 |
1567555200000 | 9587.34 |
1567641600000 | 9546.57 |
1567728000000 | 9644.43 |
1567987200000 | 9635.23 |
1568073600000 | 9598.35 |
1568160000000 | 9676.93 |
1568246400000 | 9709.87 |
1568332800000 | 9678.25 |
1568592000000 | 9649.59 |
1568678400000 | 9575.5 |
1568764800000 | 9544.97 |
1568851200000 | 9491.5 |
1568937600000 | 9458.41 |
1569196800000 | 9497.49 |
1569283200000 | 9492.23 |
1569369600000 | 9454.26 |
1569456000000 | 9468.08 |
1569542400000 | 9519.53 |
1569801600000 | 9468.71 |
1569888000000 | 9551.42 |
1569974400000 | 9398.68 |
1570060800000 | 9250.65 |
1570147200000 | 9327.59 |
1570406400000 | 9338.68 |
1570492800000 | 9432.09 |
1570579200000 | 9337.82 |
1570665600000 | 9311.94 |
1570752000000 | 9168.84 |
1571011200000 | 9283.43 |
1571097600000 | 9143.63 |
1571184000000 | 9213.29 |
1571270400000 | 9221.49 |
1571356800000 | 9152.89 |
1571616000000 | 9125.45 |
1571702400000 | 9216.9 |
1571788800000 | 9193.17 |
1571875200000 | 9259 |
1571961600000 | 9314.33 |
1572220800000 | 9347.81 |
1572307200000 | 9340.68 |
1572393600000 | 9326.52 |
1572480000000 | 9306.08 |
1572566400000 | 9359.48 |
1572825600000 | 9428.75 |
1572912000000 | 9483.91 |
1572998400000 | 9461.76 |
1573084800000 | 9576.41 |
1573171200000 | 9556.59 |
1573430400000 | 9443.73 |
1573516800000 | 9488.27 |
1573603200000 | 9360.04 |
1573689600000 | 9311.54 |
1573776000000 | 9364.02 |
1574035200000 | 9344.85 |
1574121600000 | 9452.01 |
1574208000000 | 9343.53 |
1574294400000 | 9239.51 |
1574380800000 | 9346.92 |
1574640000000 | 9349.02 |
1574726400000 | 9433.64 |
1574812800000 | 9469.76 |
1574899200000 | 9438.55 |
1574985600000 | 9347.28 |
1575244800000 | 9412.98 |
1575331200000 | 9253.72 |
1575417600000 | 9058.69 |
1575504000000 | 9091.57 |
1575590400000 | 9186.52 |
1575849600000 | 9154.03 |
1575936000000 | 9093.79 |
1576022400000 | 9183.83 |
1576108800000 | 9283.39 |
1576195200000 | 9214.85 |
1576454400000 | 9294.1 |
1576540800000 | 9423.64 |
1576627200000 | 9472.73 |
1576713600000 | 9488.61 |
1576800000000 | 9486.27 |
1577059200000 | 9561.26 |
1577145600000 | 9557.97 |
1577232000000 | 9557.98 |
1577318400000 | 9542.55 |
1577404800000 | 9559.07 |
1577664000000 | 9565.84 |
1577750400000 | 9396.81 |
1577923200000 | 9481.57 |
1578009600000 | 9558.71 |
1578268800000 | 9453.66 |
1578355200000 | 9524.51 |
1578441600000 | 9501.24 |
1578528000000 | 9623.78 |
1578614400000 | 9712.52 |
1578873600000 | 9781.04 |
1578960000000 | 9817.61 |
1579046400000 | 9825.51 |
1579132800000 | 9861.09 |
1579219200000 | 9914.48 |
1579478400000 | 9906.66 |
1579564800000 | 9750.25 |
1579651200000 | 9764.9 |
1579737600000 | 9704.85 |
1579824000000 | 9739.43 |
1580083200000 | 9676.84 |
1580169600000 | 9629.99 |
1580256000000 | 9548.58 |
1580342400000 | 9362.18 |
1580428800000 | 9282.88 |
1580688000000 | 9318.86 |
1580774400000 | 9385.36 |
1580860800000 | 9466.6 |
1580947200000 | 9632.55 |
1581033600000 | 9538.21 |
1581292800000 | 9499.06 |
1581379200000 | 9579.15 |
1581465600000 | 9659.29 |
1581552000000 | 9600.05 |
1581638400000 | 9649.44 |
1581897600000 | 9657.53 |
1581984000000 | 9580.44 |
1582070400000 | 9667.71 |
1582156800000 | 9673.63 |
1582243200000 | 9565.81 |
1582502400000 | 9397.21 |
1582588800000 | 9246.76 |
1582675200000 | 9127.64 |
1582761600000 | 9148.81 |
1582848000000 | 8867.84 |
1583107200000 | 8912.92 |
1583193600000 | 8977.22 |
1583280000000 | 8907.19 |
1583366400000 | 8951.56 |
1583452800000 | 8685.79 |
1583712000000 | 8116.01 |
1583798400000 | 8288.83 |
1583884800000 | 8155.98 |
1583971200000 | 7716.86 |
1584057600000 | 7861.45 |
1584316800000 | 7350.49 |
1584403200000 | 7650.08 |
1584489600000 | 7302.66 |
1584576000000 | 7107.13 |
1584662400000 | 7185.72 |
1584921600000 | 6860.17 |
1585008000000 | 7109.19 |
1585094400000 | 7532.06 |
1585180800000 | 7443.51 |
1585267200000 | 7177.38 |
1585526400000 | 7340.15 |
1585612800000 | 7329.46 |
1585699200000 | 7408.56 |
1585785600000 | 7332.41 |
1585872000000 | 7303.8 |
1586131200000 | 7617.83 |
1586217600000 | 7721.27 |
1586304000000 | 7618.82 |
1586390400000 | 7824.52 |
1586476800000 | 7824.52 |
1586736000000 | 7845.76 |
1586822400000 | 7943.74 |
1586908800000 | 7889.75 |
1586995200000 | 7862.18 |
1587081600000 | 7982.62 |
1587340800000 | 7897.54 |
1587427200000 | 7770.24 |
1587513600000 | 7760.59 |
1587600000000 | 7783.79 |
1587686400000 | 7789.12 |
1587945600000 | 7914.69 |
1588032000000 | 7942.46 |
1588118400000 | 8055.69 |
1588204800000 | 8061.99 |
1588291200000 | 7813.83 |
1588550400000 | 7802.76 |
1588636800000 | 7911.23 |
1588723200000 | 7992.5 |
1588809600000 | 8018.92 |
1588896000000 | 8030.4 |
1589155200000 | 8153.39 |
1589241600000 | 8106.53 |
1589328000000 | 8149.96 |
1589414400000 | 7995.23 |
1589500800000 | 8101.21 |
1589760000000 | 8192.33 |
1589846400000 | 8363.86 |
1589932800000 | 8378.97 |
1590019200000 | 8349 |
1590105600000 | 8088 |
1590364800000 | 8189.27 |
1590451200000 | 8375.66 |
1590537600000 | 8398.43 |
1590624000000 | 8418.9 |
1590710400000 | 8271.24 |
1590969600000 | 8470.05 |
1591056000000 | 8590.31 |
1591142400000 | 8785.21 |
1591228800000 | 8870.81 |
1591315200000 | 8877.89 |
1591574400000 | 8943.57 |
1591660800000 | 9082.92 |
1591747200000 | 9065.22 |
1591833600000 | 8807.82 |
1591920000000 | 8745.11 |
1592179200000 | 8548.53 |
1592265600000 | 8799.15 |
1592352000000 | 8947.28 |
1592438400000 | 8956.54 |
1592524800000 | 9004 |
1592784000000 | 8969.13 |
1592870400000 | 9012.62 |
1592956800000 | 9015.38 |
1593043200000 | 8891.05 |
1593129600000 | 8999.52 |
1593388800000 | 8929.14 |
1593475200000 | 8974.77 |
1593561600000 | 8964.33 |
1593648000000 | 9130.88 |
1593734400000 | 9195.46 |
1593993600000 | 9246.76 |
1594080000000 | 9121.56 |
1594166400000 | 9060.75 |
1594252800000 | 9045.58 |
1594339200000 | 8950.96 |
1594598400000 | 9067.92 |
1594684800000 | 9071.08 |
1594771200000 | 9146.78 |
1594857600000 | 9033.85 |
1594944000000 | 9108.1 |
1595203200000 | 9012.5 |
1595289600000 | 9204.01 |
1595376000000 | 9087.73 |
1595462400000 | 9098.74 |
1595548800000 | 8919.87 |
1595808000000 | 8885.12 |
1595894400000 | 8868.16 |
1595980800000 | 8868.12 |
1596067200000 | 8810.77 |
1596153600000 | 8692.38 |
1596412800000 | 8691.43 |
1596499200000 | 8896.36 |
1596585600000 | 8879.63 |
1596672000000 | 8915.26 |
1596758400000 | 8864.57 |
1597017600000 | 8905.77 |
1597104000000 | 8994.38 |
1597190400000 | 9073.58 |
1597276800000 | 9035.82 |
1597363200000 | 9037.57 |
1597622400000 | 9062.82 |
1597708800000 | 9060.21 |
1597795200000 | 9136.48 |
1597881600000 | 9010.74 |
1597968000000 | 9091 |
1598227200000 | 9175.39 |
1598313600000 | 9191.48 |
1598400000000 | 9159.25 |
1598486400000 | 9157.91 |
1598572800000 | 9170.74 |
1598832000000 | 9149.11 |
1598918400000 | 9036.37 |
1599004800000 | 9181.29 |
1599091200000 | 9205.55 |
1599177600000 | 8996.36 |
1599436800000 | 9083.13 |
1599523200000 | 9169.95 |
1599609600000 | 9105.66 |
1599696000000 | 9211.29 |
1599782400000 | 9256.32 |
1600041600000 | 9254.27 |
1600128000000 | 9293.65 |
1600214400000 | 9263.15 |
1600300800000 | 9158.17 |
1600387200000 | 9158.71 |
1600646400000 | 9098.14 |
1600732800000 | 9053.77 |
1600819200000 | 9110.16 |
1600905600000 | 8990.39 |
1600992000000 | 9101.72 |
1601251200000 | 9028.96 |
1601337600000 | 9048.02 |
1601424000000 | 8920.12 |
1601510400000 | 9041.59 |
1601596800000 | 8908.09 |
1601856000000 | 9090.02 |
1601942400000 | 9135.35 |
1602028800000 | 9265.6 |
1602115200000 | 9307.87 |
1602201600000 | 9293.84 |
1602460800000 | 9299.49 |
1602547200000 | 9389.38 |
1602633600000 | 9333.96 |
1602720000000 | 9306.76 |
1602806400000 | 9269.96 |
1603065600000 | 9263.88 |
1603152000000 | 9238.49 |
1603238400000 | 9180.81 |
1603324800000 | 9201.68 |
1603411200000 | 9233.21 |
1603670400000 | 9246.68 |
1603756800000 | 9128.44 |
1603843200000 | 9097.52 |
1603929600000 | 9031.46 |
1604016000000 | 8921.25 |
1604275200000 | 8996.13 |
1604361600000 | 9168.76 |
1604448000000 | 9253.1 |
1604534400000 | 9430.33 |
1604620800000 | 9456.98 |
1604880000000 | 9583.23 |
1604966400000 | 9623.46 |
1605052800000 | 9757.37 |
1605139200000 | 9770.86 |
1605225600000 | 9750.26 |
1605484800000 | 9935.76 |
1605571200000 | 9893.81 |
1605657600000 | 9913.35 |
1605744000000 | 9948.24 |
1605830400000 | 9976.5 |
1606089600000 | 9955.01 |
1606176000000 | 10065.24 |
1606262400000 | 10077.85 |
1606348800000 | 10079.17 |
1606435200000 | 10069.32 |
1606694400000 | 9887.52 |
1606780800000 | 9949.64 |
1606867200000 | 9982.16 |
1606953600000 | 9961.9 |
1607040000000 | 10021.44 |
1607299200000 | 10158.34 |
1607385600000 | 10130.85 |
1607472000000 | 10208.09 |
1607558400000 | 10313.16 |
1607644800000 | 10333.62 |
1607904000000 | 10289.96 |
1607990400000 | 10191.59 |
1608076800000 | 10223.65 |
1608163200000 | 10283.11 |
1608249600000 | 10269.81 |
1608508800000 | 10345.37 |
1608595200000 | 10232.09 |
1608681600000 | 10210.94 |
1608768000000 | 10258.74 |
1608854400000 | 10258.74 |
1609113600000 | 10315.05 |
1609200000000 | 10369.36 |
1609286400000 | 10405.81 |
1609372800000 | 10282.56 |
1609718400000 | 10498.97 |
1609804800000 | 10581.52 |
1609891200000 | 10511.64 |
1609977600000 | 10614.94 |
1610064000000 | 10727.69 |
1610323200000 | 10663.12 |
1610409600000 | 10633.03 |
1610496000000 | 10639.14 |
1610582400000 | 10672.44 |
1610668800000 | 10674.98 |
1610928000000 | 10634.32 |
1611014400000 | 10802.51 |
1611100800000 | 10851.9 |
1611187200000 | 10846.01 |
1611273600000 | 10784.09 |
1611532800000 | 10833.72 |
1611619200000 | 10718.94 |
1611705600000 | 10640.37 |
1611792000000 | 10405.71 |
1611878400000 | 10332.71 |
1612137600000 | 10455.45 |
1612224000000 | 10585.19 |
1612310400000 | 10635.43 |
1612396800000 | 10549.99 |
1612483200000 | 10653.32 |
1612742400000 | 10731.26 |
1612828800000 | 10664.73 |
1612915200000 | 10703.07 |
1613001600000 | 10754.44 |
1613088000000 | 10683.87 |
1613347200000 | 10707.33 |
1613433600000 | 10830.24 |
1613520000000 | 10838.9 |
1613606400000 | 10721.62 |
1613692800000 | 10685.77 |
1613952000000 | 10660.11 |
1614038400000 | 10768.39 |
1614124800000 | 10645.67 |
1614211200000 | 10735.11 |
1614297600000 | 10424.02 |
1614556800000 | 10654.53 |
1614643200000 | 10600.11 |
1614729600000 | 10692.38 |
1614816000000 | 10614.91 |
1614902400000 | 10564.06 |
1615161600000 | 10549.2 |
1615248000000 | 10622.38 |
1615334400000 | 10563.68 |
1615420800000 | 10610.37 |
1615507200000 | 10621.76 |
1615766400000 | 10673.13 |
1615852800000 | 10711.9 |
1615939200000 | 10671.91 |
1616025600000 | 10684.54 |
1616112000000 | 10631.5 |
1616371200000 | 10665.98 |
1616457600000 | 10604.61 |
1616544000000 | 10575.16 |
1616630400000 | 10596.21 |
1616716800000 | 10650.94 |
1616976000000 | 10666.44 |
1617062400000 | 10691.59 |
1617148800000 | 10632.82 |
1617235200000 | 10675.51 |
1617321600000 | 10679.48 |
1617580800000 | 10665.76 |
1617667200000 | 10740.86 |
1617753600000 | 10801.68 |
1617840000000 | 10974.29 |
1617926400000 | 10920.94 |
1618185600000 | 10849.1 |
1618272000000 | 10900.49 |
1618358400000 | 11015.12 |
1618444800000 | 11070.67 |
1618531200000 | 11046.84 |
1618790400000 | 10971.66 |
1618876800000 | 10947.85 |
1618963200000 | 10891.07 |
1619049600000 | 11032.41 |
1619136000000 | 11075.29 |
1619395200000 | 11109.1 |
1619481600000 | 11047.86 |
1619568000000 | 11101.04 |
1619654400000 | 11127.48 |
1619740800000 | 11036.91 |
1620000000000 | 10963.74 |
1620086400000 | 11002.43 |
1620172800000 | 11007.68 |
1620259200000 | 11056.99 |
1620345600000 | 11082.48 |
1620604800000 | 11090.36 |
1620691200000 | 10919.58 |
1620777600000 | 10839.83 |
1620864000000 | 10764.53 |
1620950400000 | 10820.97 |
1621209600000 | 10823.56 |
1621296000000 | 10897.16 |
1621382400000 | 10775.95 |
1621468800000 | 10858.95 |
1621555200000 | 10857.28 |
1621814400000 | 10875.37 |
1621900800000 | 11030.66 |
1621987200000 | 11030.09 |
1622073600000 | 10997.15 |
1622160000000 | 11041.58 |
1622419200000 | 10988.4 |
1622505600000 | 11068.34 |
1622592000000 | 11096.58 |
1622678400000 | 11077.5 |
1622764800000 | 11101.76 |
1623024000000 | 11095.24 |
1623110400000 | 11104.97 |
1623196800000 | 11083.54 |
1623283200000 | 11108.29 |
1623369600000 | 11105.54 |
1623628800000 | 11118.07 |
1623715200000 | 11139.31 |
1623801600000 | 11139.23 |
1623888000000 | 11131.33 |
1623974400000 | 11209.45 |
1624233600000 | 11009.13 |
1624320000000 | 11057.38 |
1624406400000 | 11087.07 |
1624492800000 | 11118.41 |
1624579200000 | 11177.15 |
1624838400000 | 11171.15 |
1624924800000 | 11132.69 |
1625011200000 | 11152.77 |
1625097600000 | 11114.16 |
1625184000000 | 11116.45 |
1625443200000 | 11124.3 |
1625529600000 | 11066.74 |
1625616000000 | 11132.51 |
1625702400000 | 11019.59 |
1625788800000 | 11004.53 |
1626048000000 | 11044.91 |
1626134400000 | 11105.16 |
1626220800000 | 11081.55 |
1626307200000 | 11032.04 |
1626393600000 | 11096.84 |
1626652800000 | 11027.63 |
1626739200000 | 11020.9 |
1626825600000 | 11063.27 |
1626912000000 | 11163.01 |
1626998400000 | 11094.55 |
1627257600000 | 10950.36 |
1627344000000 | 10784.55 |
1627430400000 | 10773.94 |
1627516800000 | 10865.58 |
1627603200000 | 10820.76 |
1627862400000 | 10982.39 |
1627948800000 | 10972.19 |
1628035200000 | 11044.44 |
1628121600000 | 11047.1 |
1628208000000 | 11054.57 |
1628467200000 | 11075.4 |
1628553600000 | 11097.86 |
1628640000000 | 11105.3 |
1628726400000 | 11091.17 |
1628812800000 | 11151.5 |
1629072000000 | 11041.34 |
1629158400000 | 11013.8 |
1629244800000 | 10993.52 |
1629331200000 | 10924.1 |
1629417600000 | 10867.05 |
1629676800000 | 10923.35 |
1629763200000 | 11033.17 |
1629849600000 | 11059.96 |
1629936000000 | 10996.46 |
1630022400000 | 11020.64 |
1630281600000 | 11072.66 |
1630368000000 | 11087.04 |
1630454400000 | 11149.3 |
1630540800000 | 11130.4 |
1630627200000 | 11165.05 |
1630886400000 | 11242.56 |
1630972800000 | 11242.03 |
1631059200000 | 11210.05 |
1631145600000 | 10968.41 |
1631232000000 | 11030.73 |
1631491200000 | 10981.73 |
1631577600000 | 10943.62 |
1631664000000 | 10860.84 |
1631750400000 | 10853.78 |
1631836800000 | 10838.2 |
1632096000000 | 10630.34 |
1632182400000 | 10702.09 |
1632268800000 | 10755.42 |
1632355200000 | 10802.4 |
1632441600000 | 10705.07 |
1632700800000 | 10736.94 |
1632787200000 | 10713.33 |
1632873600000 | 10723.53 |
1632960000000 | 10849.17 |
1633046400000 | 10699.71 |
1633305600000 | 10697.16 |
1633392000000 | 10677.28 |
1633478400000 | 10636.6 |
1633564800000 | 10753.7 |
1633651200000 | 10771.53 |
1633910400000 | 10805.76 |
1633996800000 | 10777.89 |
1634083200000 | 10804.53 |
1634169600000 | 10832.22 |
1634256000000 | 10851.65 |
1634515200000 | 10912 |
1634601600000 | 11001.8 |
1634688000000 | 11070.32 |
1634774400000 | 11031.91 |
1634860800000 | 11065.29 |
1635120000000 | 11114.28 |
1635206400000 | 11109.17 |
1635292800000 | 11129.14 |
1635379200000 | 11096.08 |
1635465600000 | 11017.98 |
1635724800000 | 11087.22 |
1635811200000 | 11015.11 |
1635897600000 | 10982.46 |
1635984000000 | 11113.08 |
1636070400000 | 11161.11 |
1636329600000 | 11096.31 |
1636416000000 | 11047.96 |
1636502400000 | 11070.64 |
1636588800000 | 11091.98 |
1636675200000 | 11156.81 |
1636934400000 | 11228.74 |
1637020800000 | 11165.75 |
1637107200000 | 11003.33 |
1637193600000 | 10962.68 |
1637280000000 | 10973.58 |
1637539200000 | 10958.77 |
1637625600000 | 10982.19 |
1637712000000 | 11008.34 |
1637798400000 | 11025.23 |
1637884800000 | 10753.22 |
1638144000000 | 10706.26 |
1638230400000 | 10644.47 |
1638316800000 | 10616.16 |
1638403200000 | 10571.95 |
1638489600000 | 10576.66 |
1638748800000 | 10544.11 |
1638835200000 | 10727.75 |
1638921600000 | 10905.76 |
1639008000000 | 10895.78 |
1639094400000 | 10808.21 |
1639353600000 | 10745.17 |
1639440000000 | 10673.92 |
1639526400000 | 10602.27 |
1639612800000 | 10554.68 |
1639699200000 | 10555.94 |
1639958400000 | 10465.57 |
1640044800000 | 10607.39 |
1640131200000 | 10584.97 |
1640217600000 | 10604.13 |
1640304000000 | 10639.92 |
1640563200000 | 10631.11 |
1640649600000 | 10643.02 |
1640736000000 | 10681.04 |
1640822400000 | 10700 |
1640908800000 | 10628.06 |
1641168000000 | 10614.31 |
1641254400000 | 10663.91 |
1641340800000 | 10605.02 |
1641427200000 | 10381.52 |
1641513600000 | 10471.66 |
1641772800000 | 10491.37 |
1641859200000 | 10451.64 |
1641945600000 | 10569.41 |
1642032000000 | 10568.68 |
1642118400000 | 10502.31 |
1642377600000 | 10509.11 |
1642464000000 | 10517.15 |
1642550400000 | 10446.75 |
1642636800000 | 10572.15 |
1642723200000 | 10440.83 |
1642982400000 | 10363.84 |
1643068800000 | 10158.77 |
1643155200000 | 10126.41 |
1643241600000 | 9961.96 |
1643328000000 | 9955.77 |
1643587200000 | 10003.74 |
1643673600000 | 10030.31 |
1643760000000 | 10058.97 |
1643846400000 | 10076.9 |
1643932800000 | 10184.87 |
1644192000000 | 10240.29 |
1644278400000 | 10284.49 |
1644364800000 | 10468.55 |
1644451200000 | 10465.56 |
1644537600000 | 10354.29 |
1644796800000 | 10326.14 |
1644883200000 | 10354.34 |
1644969600000 | 10434.33 |
1645056000000 | 10467.91 |
1645142400000 | 10360.23 |
1645401600000 | 10387.74 |
1645488000000 | 10261.04 |
1645574400000 | 10322.12 |
1645660800000 | 10143.3 |
1645747200000 | 10168.8 |
1646006400000 | 10208.71 |
1646092800000 | 10284.2 |
1646179200000 | 10259.4 |
1646265600000 | 10345.83 |
1646352000000 | 10361.37 |
1646611200000 | 10242.4 |
1646697600000 | 10113.3 |
1646784000000 | 10193.1 |
1646870400000 | 10402.49 |
1646956800000 | 10340.38 |
1647216000000 | 10273.95 |
1647302400000 | 10073.34 |
1647388800000 | 10349.05 |
1647475200000 | 10661.14 |
1647561600000 | 10721.35 |
1647820800000 | 10684.62 |
1647907200000 | 10778.56 |
1647993600000 | 10935.29 |
1648080000000 | 11005.69 |
1648166400000 | 10949.93 |
1648425600000 | 11037.19 |
1648512000000 | 11095.98 |
1648598400000 | 11175.24 |
1648684800000 | 11090.17 |
1648771200000 | 11138.39 |
1649030400000 | 11243.52 |
1649116800000 | 11308.75 |
1649203200000 | 11173.61 |
1649289600000 | 11047.39 |
1649376000000 | 11109.48 |
1649635200000 | 10985.84 |
1649721600000 | 10990.86 |
1649808000000 | 10943.19 |
1649894400000 | 10992.31 |
1649980800000 | 10992.31 |
1650240000000 | 10935.04 |
1650326400000 | 10976.93 |
1650412800000 | 11025.52 |
1650499200000 | 10976.37 |
1650585600000 | 10877.9 |
1650844800000 | 10800.47 |
1650931200000 | 10726.01 |
1651017600000 | 10733.81 |
1651104000000 | 10881.69 |
1651190400000 | 10921.18 |
1651449600000 | 10822.84 |
1651536000000 | 10853.82 |
1651622400000 | 10881.61 |
1651708800000 | 11013.09 |
1651795200000 | 10744.82 |
1652054400000 | 10566.31 |
1652140800000 | 10415.81 |
1652227200000 | 10455.18 |
1652313600000 | 10296.68 |
1652400000000 | 10537.61 |
1652659200000 | 10554.75 |
1652745600000 | 10547.82 |
1652832000000 | 10677.9 |
1652918400000 | 10508.56 |
1653004800000 | 10673.32 |
1653264000000 | 10614.51 |
1653350400000 | 10558.32 |
1653436800000 | 10578.89 |
1653523200000 | 10525.92 |
1653609600000 | 10706.17 |
1653868800000 | 10856.53 |
1653955200000 | 10812.37 |
1654041600000 | 10953.11 |
1654128000000 | 10888.12 |
1654214400000 | 10952.6 |
1654473600000 | 10950.23 |
1654560000000 | 10818.97 |
1654646400000 | 10888.99 |
1654732800000 | 10679.59 |
1654819200000 | 10654.69 |
1655078400000 | 10612.9 |
1655164800000 | 10427.14 |
1655251200000 | 10372.07 |
1655337600000 | 10151.62 |
1655424000000 | 10074.5 |
1655683200000 | 10050.87 |
1655769600000 | 10206.62 |
1655856000000 | 10069.23 |
1655942400000 | 10124.2 |
1656028800000 | 10254.19 |
1656288000000 | 10431.62 |
1656374400000 | 10588.42 |
1656460800000 | 10526.07 |
1656547200000 | 10349.41 |
1656633600000 | 10339.17 |
1656892800000 | 10393.43 |
1656979200000 | 10543.07 |
1657065600000 | 10469.8 |
1657152000000 | 10545.82 |
1657238400000 | 10584.76 |
1657497600000 | 10428.71 |
1657584000000 | 10449.79 |
1657670400000 | 10432.6 |
1657756800000 | 10495.33 |
1657843200000 | 10441.29 |
1658102400000 | 10475.82 |
1658188800000 | 10478.24 |
1658275200000 | 10657.43 |
1658361600000 | 10674.81 |
1658448000000 | 10647.12 |
1658707200000 | 10630.52 |
1658793600000 | 10683.21 |
1658880000000 | 10677.91 |
1658966400000 | 10710.43 |
1659052800000 | 10687.41 |
1659312000000 | 10700.02 |
1659398400000 | 10615.86 |
1659484800000 | 10662 |
1659571200000 | 10783.05 |
1659657600000 | 10843.3 |
1659916800000 | 10868.62 |
1660003200000 | 10857.15 |
1660089600000 | 10763.64 |
1660176000000 | 10967.95 |
1660262400000 | 11014.96 |
1660521600000 | 11001.58 |
1660608000000 | 10965.58 |
1660694400000 | 10934.99 |
1660780800000 | 10973.79 |
1660867200000 | 11042.93 |
1661126400000 | 10981.57 |
1661212800000 | 10871.03 |
1661299200000 | 10869.63 |
1661385600000 | 11052.85 |
1661472000000 | 11129.93 |
1661731200000 | 10985.7 |
1661817600000 | 11052.16 |
1661904000000 | 11015.19 |
1661990400000 | 10904.22 |
1662076800000 | 10875.44 |
1662336000000 | 10912.9 |
1662422400000 | 10812.04 |
1662508800000 | 10721.96 |
1662595200000 | 10834.64 |
1662681600000 | 11006.03 |
1662940800000 | 11036.88 |
1663027200000 | 11070.97 |
1663113600000 | 10761.32 |
1663200000000 | 10842.5 |
1663286400000 | 10768.78 |
1663545600000 | 10753.5 |
1663632000000 | 10849.01 |
1663718400000 | 10732.98 |
1663804800000 | 10715.1 |
1663891200000 | 10797.47 |
1664150400000 | 10715.51 |
1664236800000 | 10707.42 |
1664323200000 | 10605.45 |
1664409600000 | 10380.13 |
1664496000000 | 10156.87 |
1664755200000 | 10089.69 |
1664841600000 | 10243.86 |
1664928000000 | 10566.06 |
1665014400000 | 10583.22 |
1665100800000 | 10524.9 |
1665360000000 | 10301.16 |
1665446400000 | 10210.78 |
1665532800000 | 10193.94 |
1665619200000 | 9940.27 |
1665705600000 | 10062.73 |
1665964800000 | 9867.75 |
1666051200000 | 10116.63 |
1666137600000 | 10115.12 |
1666224000000 | 10045.84 |
1666310400000 | 10031.62 |
1666569600000 | 9838.29 |
1666656000000 | 9831.28 |
1666742400000 | 9875.32 |
1666828800000 | 9926.58 |
1666915200000 | 9736.96 |
1667174400000 | 9853.26 |
1667260800000 | 10113.24 |
1667347200000 | 10190.78 |
1667433600000 | 10137.15 |
1667520000000 | 10357.67 |
1667779200000 | 10366.32 |
1667865600000 | 10386.3 |
1667952000000 | 10450.21 |
1668038400000 | 10313.03 |
1668124800000 | 10734.08 |
1668384000000 | 10840.86 |
1668470400000 | 10860.87 |
1668556800000 | 10805.69 |
1668643200000 | 10809.43 |
1668729600000 | 10708.55 |
1668988800000 | 10663.63 |
1669075200000 | 10638 |
1669161600000 | 10607.97 |
1669248000000 | 10618.59 |
1669334400000 | 10625.57 |
1669593600000 | 10546.65 |
1669680000000 | 10745.33 |
1669766400000 | 10938.34 |
1669852800000 | 10859.63 |
1669939200000 | 10784.62 |
1670198400000 | 10892.88 |
1670284800000 | 10815.68 |
1670371200000 | 10703.25 |
1670457600000 | 10785 |
1670544000000 | 10846.66 |
1670803200000 | 10762.91 |
1670889600000 | 10861.81 |
1670976000000 | 10856.84 |
1671062400000 | 10793.49 |
1671148800000 | 10733.72 |
1671408000000 | 10721.69 |
1671494400000 | 10587.82 |
1671580800000 | 10753.9 |
1671667200000 | 10860.29 |
1671753600000 | 10830.31 |
1672012800000 | 10830.31 |
1672099200000 | 10911.95 |
1672185600000 | 10926.12 |
1672272000000 | 10843.27 |
1672358400000 | 10907.38 |
1672617600000 | 10907.38 |
1672704000000 | 10843.65 |
1672790400000 | 11095.12 |
1672876800000 | 11155.94 |
1672963200000 | 11118.51 |
1673222400000 | 11184.38 |
1673308800000 | 11120.68 |
1673395200000 | 11212.54 |
1673481600000 | 11347.35 |
1673568000000 | 11407.7 |
1673827200000 | 11485.87 |
1673913600000 | 11394.99 |
1674000000000 | 11339.33 |
1674086400000 | 11279.81 |
1674172800000 | 11403.05 |
1674432000000 | 11494.12 |
1674518400000 | 11580.5 |
1674604800000 | 11573.58 |
1674691200000 | 11656.93 |
1674777600000 | 11698.49 |
1675036800000 | 11605.04 |
1675123200000 | 11585.41 |
1675209600000 | 11664.43 |
1675296000000 | 11723.36 |
1675382400000 | 11786.73 |
1675641600000 | 11673.94 |
1675728000000 | 11701.49 |
1675814400000 | 11704.47 |
1675900800000 | 11642.6 |
1675987200000 | 11580.6 |
1676246400000 | 11518.43 |
1676332800000 | 11513.66 |
1676419200000 | 11416.11 |
1676505600000 | 11469.45 |
1676592000000 | 11363.11 |
1676851200000 | 11418.57 |
1676937600000 | 11241.78 |
1677024000000 | 11214.43 |
1677110400000 | 11147.43 |
1677196800000 | 11130.68 |
1677456000000 | 10986.3 |
1677542400000 | 10967.08 |
1677628800000 | 11160.11 |
1677715200000 | 11179.52 |
1677801600000 | 11214.33 |
1678060800000 | 11214.65 |
1678147200000 | 11285.9 |
1678233600000 | 11214.77 |
1678320000000 | 11171.97 |
1678406400000 | 10761.46 |
1678665600000 | 10766.87 |
1678752000000 | 10627.99 |
1678838400000 | 10751.25 |
1678924800000 | 10574.15 |
1679011200000 | 10667.89 |
1679270400000 | 10421.61 |
1679356800000 | 10527.23 |
1679443200000 | 10649.49 |
1679529600000 | 10617.35 |
1679616000000 | 10593.67 |
1679875200000 | 10536.58 |
1679961600000 | 10633.71 |
1680048000000 | 10682.79 |
1680134400000 | 10725.02 |
1680220800000 | 10785.14 |
1680480000000 | 10902.89 |
1680566400000 | 10782.59 |
1680652800000 | 10791.06 |
1680739200000 | 10744.25 |
1680825600000 | 10744.25 |
1681084800000 | 10763.85 |
1681171200000 | 10840.63 |
1681257600000 | 10879.72 |
1681344000000 | 10922.6 |
1681430400000 | 10958.4 |
1681689600000 | 11053.78 |
1681776000000 | 11004.44 |
1681862400000 | 10945.68 |
1681948800000 | 10955.45 |
1682035200000 | 10867.87 |
1682294400000 | 10796.71 |
1682380800000 | 10726.44 |
1682467200000 | 10660.38 |
1682553600000 | 10664.25 |
1682640000000 | 10601.75 |
1682899200000 | 10697.75 |
1682985600000 | 10709.25 |
1683072000000 | 10568.65 |
1683158400000 | 10555.52 |
1683244800000 | 10599.8 |
1683504000000 | 10729.99 |
1683590400000 | 10641.49 |
1683676800000 | 10649.5 |
1683763200000 | 10665.33 |
1683849600000 | 10600.89 |
1684108800000 | 10683.01 |
1684195200000 | 10590.9 |
1684281600000 | 10490.41 |
1684368000000 | 10539.59 |
1684454400000 | 10603.17 |
1684713600000 | 10615.26 |
1684800000000 | 10565.41 |
1684886400000 | 10445.43 |
1684972800000 | 10323.7 |
1685059200000 | 10337.5 |
1685318400000 | 10397.45 |
1685404800000 | 10309.02 |
1685491200000 | 10105.16 |
1685577600000 | 10114.13 |
1685664000000 | 10309.75 |
1685923200000 | 10478.92 |
1686009600000 | 10437.97 |
1686096000000 | 10400.17 |
1686182400000 | 10396.78 |
1686268800000 | 10418.2 |
1686528000000 | 10499.16 |
1686614400000 | 10498.28 |
1686700800000 | 10483.89 |
1686787200000 | 10513.84 |
1686873600000 | 10567.26 |
1687132800000 | 10580.42 |
1687219200000 | 10556.62 |
1687305600000 | 10489.16 |
1687392000000 | 10363.09 |
1687478400000 | 10157.75 |
1687737600000 | 10122.07 |
1687824000000 | 10199.22 |
1687910400000 | 10292.14 |
1687996800000 | 10298.55 |
1688083200000 | 10258.53 |
1688342400000 | 10385.24 |
1688428800000 | 10420.25 |
1688515200000 | 10338.8 |
1688601600000 | 10142.02 |
1688688000000 | 9972.55 |
1688947200000 | 9934.53 |
1689033600000 | 9999.05 |
1689120000000 | 10113.35 |
1689206400000 | 10310.84 |
1689292800000 | 10328.62 |
1689552000000 | 10315.23 |
1689638400000 | 10286.92 |
1689724800000 | 10406.74 |
1689811200000 | 10445.45 |
1689897600000 | 10416.25 |
1690156800000 | 10403.94 |
1690243200000 | 10498.5 |
1690329600000 | 10505.11 |
1690416000000 | 10629.49 |
1690502400000 | 10569.66 |
1690761600000 | 10654.59 |
1690848000000 | 10638.25 |
1690934400000 | 10453.15 |
1691020800000 | 10409.6 |
1691107200000 | 10397.7 |
1691366400000 | 10356.92 |
1691452800000 | 10285.47 |
1691539200000 | 10313.07 |
1691625600000 | 10364.61 |
1691712000000 | 10291.63 |
1691971200000 | 10192.4 |
1692057600000 | 10086.41 |
1692144000000 | 9924.32 |
1692230400000 | 9836.38 |
1692316800000 | 9805.68 |
1692576000000 | 9708.22 |
1692662400000 | 9749.92 |
1692748800000 | 9876.21 |
1692835200000 | 9937.45 |
1692921600000 | 9880.68 |
1693180800000 | 9975.09 |
1693267200000 | 10096.63 |
1693353600000 | 10138.04 |
1693440000000 | 10169.8 |
1693526400000 | 10173.41 |
1693785600000 | 10250.82 |
1693872000000 | 10153.08 |
1693958400000 | 10153.68 |
1694044800000 | 10086.44 |
1694131200000 | 10070.86 |
1694390400000 | 10100.35 |
1694476800000 | 10153.71 |
1694563200000 | 10101.5 |
1694649600000 | 10215.03 |
1694736000000 | 10339.91 |
1694995200000 | 10270.03 |
1695081600000 | 10254.15 |
1695168000000 | 10236.11 |
1695254400000 | 10104.97 |
1695340800000 | 10213.49 |
1695600000000 | 10190.5 |
1695686400000 | 10148.53 |
1695772800000 | 10160.71 |
1695859200000 | 10113.02 |
1695945600000 | 10242.13 |
1696204800000 | 10205.74 |
1696291200000 | 10046.55 |
1696377600000 | 9947.48 |
1696464000000 | 9997.1 |
1696550400000 | 10047.12 |
1696809600000 | 10057.84 |
1696896000000 | 10156.03 |
1696982400000 | 10191.3 |
1697068800000 | 10244.52 |
1697155200000 | 10161.82 |
1697414400000 | 10115.36 |
1697500800000 | 10208.34 |
1697587200000 | 10208.14 |
1697673600000 | 10022.12 |
1697760000000 | 9935.89 |
1698019200000 | 9830.85 |
1698105600000 | 9911.14 |
1698192000000 | 9912.7 |
1698278400000 | 9859.75 |
1698364800000 | 9927.91 |
1698624000000 | 9921.68 |
1698710400000 | 9864.42 |
1698796800000 | 9960.59 |
1698883200000 | 10076.07 |
1698969600000 | 10170.71 |
1699228800000 | 10241.74 |
1699315200000 | 10155.7 |
1699401600000 | 10137.45 |
1699488000000 | 10187.4 |
1699574400000 | 10097.3 |
1699833600000 | 10083.69 |
1699920000000 | 10071.47 |
1700006400000 | 10337.2 |
1700092800000 | 10215.97 |
1700179200000 | 10217.03 |
1700438400000 | 10253.84 |
1700524800000 | 10231.82 |
1700611200000 | 10266.3 |
1700697600000 | 10202.49 |
1700784000000 | 10127.14 |
1701043200000 | 10082.88 |
1701129600000 | 10078.75 |
1701216000000 | 10022.37 |
1701302400000 | 10084.77 |
1701388800000 | 10094.52 |
1701648000000 | 10089.04 |
1701734400000 | 9922.92 |
1701820800000 | 10092 |
1701907200000 | 10098.64 |
1701993600000 | 10160.4 |
1702252800000 | 10113.41 |
1702339200000 | 10155.17 |
1702425600000 | 10230.05 |
1702512000000 | 10343.84 |
1702598400000 | 10524.51 |
1702857600000 | 10515.64 |
1702944000000 | 10567.03 |
1703030400000 | 10681.38 |
1703116800000 | 10675.46 |
1703203200000 | 10650.98 |
1703462400000 | 10650.98 |
1703548800000 | 10665.48 |
1703635200000 | 10739.02 |
1703721600000 | 10887.03 |
1703808000000 | 10853.15 |
1704153600000 | 10878.1 |
1704240000000 | 10677.84 |
1704326400000 | 10576.97 |
1704412800000 | 10546.05 |
1704672000000 | 10443.85 |
1704758400000 | 10516.13 |
1704844800000 | 10430.16 |
1704931200000 | 10477.95 |
1705017600000 | 10460.84 |
1705276800000 | 10449.64 |
1705363200000 | 10308.17 |
1705449600000 | 10110.99 |
1705536000000 | 10096.12 |
1705622400000 | 10194.86 |
1705881600000 | 10169.61 |
1705968000000 | 10270.4599 |
1706054400000 | 10310.18 |
1706140800000 | 10391.75 |
1706227200000 | 10364.45 |
1706486400000 | 10424.16 |
1706572800000 | 10376.24 |
1706659200000 | 10393.83 |
1706745600000 | 10298.81 |
1706832000000 | 10374.19 |
1707091200000 | 10348.06 |
1707177600000 | 10361.36 |
1707264000000 | 10396.55 |
1707350400000 | 10362.14 |
1707436800000 | 10370.98 |
1707696000000 | 10368.2099 |
1707782400000 | 10290.6 |
1707868800000 | 10314.2 |
1707955200000 | 10398.7 |
1708041600000 | 10534.06 |
1708300800000 | 10521.66 |
1708387200000 | 10507.8 |
1708473600000 | 10523.37 |
1708560000000 | 10531.52 |
1708646400000 | 10510.33 |
1708905600000 | 10474.74 |
1708992000000 | 10509.75 |
1709078400000 | 10456.48 |
1709164800000 | 10519.6 |
1709251200000 | 10562.1299 |
1709510400000 | 10516.51 |
1709596800000 | 10417.52 |
1709683200000 | 10516.7 |
1709769600000 | 10568.03 |
1709856000000 | 10627.8 |
1710115200000 | 10552.33 |
1710201600000 | 10627.3 |
1710288000000 | 10683.14 |
1710374400000 | 10638.99 |
1710460800000 | 10545.28 |
1710720000000 | 10524.19 |
1710806400000 | 10493.19 |
1710892800000 | 10472.28 |
1710979200000 | 10683.33 |
1711065600000 | 10627.2099 |
1711324800000 | 10631.77 |
1711411200000 | 10636.6299 |
1711497600000 | 10637.9 |
1711584000000 | 10678.09 |
1711670400000 | 10678.09 |
1711929600000 | 10703.05 |
1712016000000 | 10773.57 |
1712102400000 | 10627.42 |
1712188800000 | 10698.42 |
1712275200000 | 10653.95 |
1712534400000 | 10659.27 |
1712620800000 | 10735 |
1712707200000 | 10749.8 |
1712793600000 | 10723.64 |
1712880000000 | 10659.64 |
1713139200000 | 10559.69 |
1713225600000 | 10311.08 |
1713312000000 | 10322.8799 |
1713398400000 | 10403.53 |
1713484800000 | 10302.49 |
1713744000000 | 10531.77 |
1713830400000 | 10583.06 |
1713916800000 | 10659.41 |
1714003200000 | 10641.93 |
1714089600000 | 10619.35 |
1714348800000 | 10670.09 |
1714435200000 | 10651.14 |
1714521600000 | 10589.05 |
1714608000000 | 10724.72 |
1714694400000 | 10841.56 |
1714953600000 | 10908.91 |
1715040000000 | 11015.01 |
1715126400000 | 11008.43 |
1715212800000 | 10999.7099 |
1715299200000 | 11084.7 |
1715558400000 | 11088.3 |
1715644800000 | 11050.14 |
1715731200000 | 11068.89 |
1715817600000 | 11228.48 |
1715904000000 | 11191.09 |
1716163200000 | 11223.08 |
1716249600000 | 11134.9599 |
1716336000000 | 11103.91 |
1716422400000 | 11034.43 |
1716508800000 | 10892.1299 |
1716768000000 | 10967.35 |
1716854400000 | 10953.02 |
1716940800000 | 10825.59 |
1717027200000 | 10762.1 |
1717113600000 | 10845.59 |
1717372800000 | 10930.5 |
1717459200000 | 10881.8 |
1717545600000 | 10915.48 |
1717632000000 | 10985.83 |
1717718400000 | 10974.86 |
1717977600000 | 10976.15 |
1718064000000 | 10846.65 |
1718150400000 | 10796.34 |
1718236800000 | 10866.89 |
1718323200000 | 10851.51 |
1718582400000 | 10791.9599 |
1718668800000 | 10917.68 |
1718755200000 | 10952.09 |
1718841600000 | 10956.41 |
1718928000000 | 10963.99 |
1719187200000 | 10885.51 |
1719273600000 | 10968.27 |
1719360000000 | 10978.1299 |
1719446400000 | 10906.1299 |
1719532800000 | 10927.66 |
1719792000000 | 10878.44 |
1719878400000 | 10842.06 |
1719964800000 | 10903.9 |
1720051200000 | 11003.79 |
1720137600000 | 10945.2099 |
1720396800000 | 10834.12 |
1720483200000 | 10933.17 |
1720569600000 | 10922.53 |
1720656000000 | 11019.7099 |
1720742400000 | 11096.11 |
1721001600000 | 11108.17 |
1721088000000 | 11024.94 |
1721174400000 | 11058.25 |
1721260800000 | 11064.34 |
1721347200000 | 10972.17 |
1721606400000 | 10883.9599 |
1721692800000 | 10886.3799 |
1721779200000 | 10832.15 |
1721865600000 | 10681.93 |
1721952000000 | 10769.61 |
1722211200000 | 10842.1 |
1722297600000 | 10800.04 |
1722384000000 | 10936.94 |
1722470400000 | 11000.55 |
1722556800000 | 10770.3 |
1722816000000 | 10448.08 |
1722902400000 | 10519.4599 |
1722988800000 | 10628.65 |
1723075200000 | 10649.77 |
1723161600000 | 10733.52 |
1723420800000 | 10764.77 |
1723507200000 | 10804.19 |
1723593600000 | 10825.67 |
1723680000000 | 10872.9599 |
1723766400000 | 10976.34 |
1724025600000 | 11032.77 |
1724112000000 | 11045.35 |
1724198400000 | 11019.65 |
1724284800000 | 11029.48 |
1724371200000 | 11020.08 |
1724630400000 | 11112.28 |
1724716800000 | 11090.2 |
1724803200000 | 11108.9599 |
1724889600000 | 11140.08 |
1724976000000 | 11213.36 |
1725235200000 | 11215.64 |
1725321600000 | 11182.19 |
1725408000000 | 10992.91 |
1725494400000 | 11050.75 |
1725580800000 | 11056.89 |
1725840000000 | 11065.37 |
1725926400000 | 11102.51 |
1726012800000 | 11096.44 |
1726099200000 | 11236.31 |
1726185600000 | 11245.99 |
1726444800000 | 11268.19 |
1726531200000 | 11357.66 |
1726617600000 | 11349.91 |
1726704000000 | 11454.73 |
1726790400000 | 11464.44 |
1727049600000 | 11426.8 |
1727136000000 | 11449.17 |
1727222400000 | 11437.42 |
1727308800000 | 11591.67 |
1727395200000 | 11748.37 |
1727654400000 | 11866.06 |
1727740800000 | 11854.2 |
1727827200000 | 11995.17 |
1727913600000 | 12045.26 |
1728000000000 | 11994.3 |
1728259200000 | 11996.9 |
1728345600000 | 12048.9599 |
1728432000000 | 11762.99 |
1728518400000 | 11754.69 |
1728604800000 | 11863.1 |
1728864000000 | 11855.77 |
1728950400000 | 11851.72 |
1729036800000 | 11789.3 |
1729123200000 | 11780.19 |
1729209600000 | 11847.1 |
1729468800000 | 11847.23 |
1729555200000 | 11847.16 |
1729641600000 | 11727.3 |
1729728000000 | 11763.48 |
1729814400000 | 11705.39 |
1730073600000 | 11714.44 |
1730160000000 | 11705.3799 |
1730246400000 | 11630.56 |
1730332800000 | 11596.8799 |
1730419200000 | 11560.6299 |
1730678400000 | 11605.34 |
1730764800000 | 11615.9599 |
1730851200000 | 11706.8799 |
1730937600000 | 11722.32 |
1731024000000 | 11923.44 |
1731283200000 | 11864.4599 |
1731369600000 | 11876.19 |
1731456000000 | 11817.58 |
1731542400000 | 11864.8799 |
1731628800000 | 11823.53 |
1731888000000 | 11877.3799 |
1731974400000 | 11966.27 |
1732060800000 | 12051.62 |
1732147200000 | 12057.87 |
1732233600000 | 12141.09 |
1732492800000 | 12209.95 |
1732579200000 | 12154.4599 |
1732665600000 | 12062.03 |
1732752000000 | 12094.28 |
1732838400000 | 12042.03 |
STOXX Developed Asia Pacific ex Japan | STOXX World AC All Cap | |
---|---|---|
2017 | 16.883095593919 | 13.839799303188 |
2018 | -4.3994167997212 | -4.2403988844681 |
2019 | 14.836782798638 | 22.087885368225 |
2020 | 9.3508528568304 | 13.627420294673 |
2021 | 3.346971337164 | 18.799902665271 |
2022 | 2.6281372141281 | -8.3269184803217 |
2023 | -0.4971863087203 | 15.188130335515 |
2024 | 12.32059865557 | 22.342746295553 |
Methodology
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization.
The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213359800 | SWDXGR | .SWDXGR | |
Price EUR | CH1213359784 | SWDXP | .SWDXP | |
Net Return EUR | CH1213359792 | SWDXR | .SWDXR | |
Gross Return GBP | CH1213359867 | SWDXGHB | .SWDXGHB | |
Price GBP | CH1213359842 | SWDXGB | .SWDXGB | |
Net Return GBP | CH1213359859 | SWDXHB | .SWDXHB | |
Gross Return USD | CH1213359834 | SWDXGV | .SWDXGV | |
Price USD | CH1213359818 | SWDXL | .SWDXL | |
Net Return USD | CH1213359826 | SWDXV | .SWDXV |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | January. 17, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 8.007% |
BHP GROUP LTD. | Basic Resources | Australia | 6.208% |
CSL Ltd. | Health Care | Australia | 4.115% |
AIA GROUP | Insurance | Hong Kong | 3.826% |
National Australia Bank Ltd. | Banks | Australia | 3.637% |
Westpac Banking Corp. | Banks | Australia | 3.475% |
DBS Group Holdings Ltd. | Banks | Singapore | 2.964% |
ANZ GROUP | Banks | Australia | 2.812% |
XIAOMI | Telecommunications | Hong Kong | 2.731% |
Macquarie Group Ltd. | Financial Services | Australia | 2.466% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.