Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Index Description
The STOXX Developed Asia Pacific ex Japan Index is a market cap weighted index designed to represent the performance of the Large and Mid cap companies from Developed Markets in Asia and Pacific, exclusive of Japan, covering approximately 85% of investable market capitalization. The STOXX Developed Asia Pacific ex Japan Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Asia Pacific ex Japan | 2,051.0 | 1,643.5 | 10.9 | 4.7 | 121.7 | 0.4 | 7.4 | 0.0 | 3.1 |
STOXX World AC All Cap | 90,344.0 | 68,665.6 | 4.7 | 0.3 | 2,671.7 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 24.8 |
---|---|
Basic Resources | 11.8 |
Real Estate | 9.0 |
Health Care | 7.7 |
Industrial Goods and Services | 7.2 |
Insurance | 6.5 |
Financial Services | 6.3 |
Telecommunications | 4.7 |
Utilities | 4.1 |
Technology | 3.9 |
Country weighting
Australia | 63.1 |
---|---|
Hong Kong | 20.3 |
Singapore | 14.1 |
New Zealand | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Asia Pacific ex Japan | -1.9 | 7.2 | 18.0 | 5.6 | 25.0 | N/A | N/A | 17.9 | 1.8 | 4.6 |
STOXX World AC All Cap | 1.9 | 14.6 | 25.4 | 23.6 | 69.6 | N/A | N/A | 25.3 | 7.3 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Asia Pacific ex Japan | N/A | N/A | 12.4 | 14.5 | 16.3 | N/A | N/A | 1.4 | 0.0 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 10.1 | 13.5 | 16.2 | N/A | N/A | 1.9 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.1 | 0.5 | 0.4 | 0.4 | 0.6 | 13.2 | 11.6 | 12.0 | 14.8 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Asia Pacific ex Japan | 0.3 | 0.6 | 0.5 | 0.5 | 0.6 | -3.3 | -0.7 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific ex Japan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Asia Pacific ex Japan | 21.8 | 17.4 | 19.4 | 19.4 | 1.8 | 4.5 | 1.9 | 5.6 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.4 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed Asia Pacific ex Japan | |
---|---|
858902400000 | 1000 |
859161600000 | 1008.73 |
859248000000 | 1008.25 |
859334400000 | 999.5 |
859420800000 | 989.81 |
859507200000 | 989.96 |
859766400000 | 984.74 |
859852800000 | 947.68 |
859939200000 | 954.21 |
860025600000 | 950.08 |
860112000000 | 962.7 |
860371200000 | 969.07 |
860457600000 | 979.29 |
860544000000 | 989.25 |
860630400000 | 984.57 |
860716800000 | 981.49 |
860976000000 | 971.78 |
861062400000 | 968.65 |
861148800000 | 984.12 |
861235200000 | 980.15 |
861321600000 | 984.24 |
861580800000 | 988.3 |
861667200000 | 987.89 |
861753600000 | 1002.75 |
861840000000 | 1001.19 |
861926400000 | 998.83 |
862185600000 | 993.07 |
862272000000 | 990.39 |
862358400000 | 1006.19 |
862444800000 | 1013 |
862531200000 | 1017.91 |
862790400000 | 1028.85 |
862876800000 | 1032.39 |
862963200000 | 1047.49 |
863049600000 | 1049.37 |
863136000000 | 1056 |
863395200000 | 1059.53 |
863481600000 | 1051.73 |
863568000000 | 1049.07 |
863654400000 | 1047.39 |
863740800000 | 1051.79 |
864000000000 | 1049.92 |
864086400000 | 1047.62 |
864172800000 | 1063.77 |
864259200000 | 1075.36 |
864345600000 | 1067.9 |
864604800000 | 1080.6 |
864691200000 | 1080.77 |
864777600000 | 1074.73 |
864864000000 | 1068.73 |
864950400000 | 1079.28 |
865209600000 | 1095.55 |
865296000000 | 1087.84 |
865382400000 | 1090.4 |
865468800000 | 1089.55 |
865555200000 | 1082.69 |
865814400000 | 1081 |
865900800000 | 1072.92 |
865987200000 | 1064.69 |
866073600000 | 1050.35 |
866160000000 | 1057.19 |
866419200000 | 1070.46 |
866505600000 | 1069.91 |
866592000000 | 1067.37 |
866678400000 | 1082.08 |
866764800000 | 1106.01 |
867024000000 | 1089.59 |
867110400000 | 1081.91 |
867196800000 | 1093.05 |
867283200000 | 1093.8 |
867369600000 | 1096.75 |
867628800000 | 1105.22 |
867715200000 | 1107 |
867801600000 | 1099.68 |
867888000000 | 1081.99 |
867974400000 | 1070.95 |
868233600000 | 1062 |
868320000000 | 1055.78 |
868406400000 | 1050.46 |
868492800000 | 1056.83 |
868579200000 | 1069.13 |
868838400000 | 1063.01 |
868924800000 | 1064.28 |
869011200000 | 1057.94 |
869097600000 | 1068.39 |
869184000000 | 1070.21 |
869443200000 | 1063.22 |
869529600000 | 1060.95 |
869616000000 | 1073.51 |
869702400000 | 1076.88 |
869788800000 | 1086.17 |
870048000000 | 1115.19 |
870134400000 | 1126.3 |
870220800000 | 1133.76 |
870307200000 | 1140.14 |
870393600000 | 1142.29 |
870652800000 | 1136.02 |
870739200000 | 1145.57 |
870825600000 | 1172.36 |
870912000000 | 1181.1 |
870998400000 | 1177.23 |
871257600000 | 1158.28 |
871344000000 | 1158.33 |
871430400000 | 1158.16 |
871516800000 | 1151.46 |
871603200000 | 1130.94 |
871862400000 | 1120.95 |
871948800000 | 1099.34 |
872035200000 | 1130.73 |
872121600000 | 1129.45 |
872208000000 | 1102.1 |
872467200000 | 1112.56 |
872553600000 | 1104.84 |
872640000000 | 1102.31 |
872726400000 | 1064.65 |
872812800000 | 1022.27 |
873072000000 | 998.18 |
873158400000 | 1017.94 |
873244800000 | 1068.38 |
873331200000 | 1050.56 |
873417600000 | 1065.02 |
873676800000 | 1088.59 |
873763200000 | 1098.86 |
873849600000 | 1093.79 |
873936000000 | 1059.87 |
874022400000 | 1057.02 |
874281600000 | 1069.31 |
874368000000 | 1062.2 |
874454400000 | 1064.84 |
874540800000 | 1060.3 |
874627200000 | 1064.24 |
874886400000 | 1060.83 |
874972800000 | 1052.07 |
875059200000 | 1055.55 |
875145600000 | 1066.27 |
875232000000 | 1076.23 |
875491200000 | 1073.36 |
875577600000 | 1077.15 |
875664000000 | 1081.34 |
875750400000 | 1083.24 |
875836800000 | 1080.51 |
876096000000 | 1064.07 |
876182400000 | 1055.57 |
876268800000 | 1061.83 |
876355200000 | 1038.6 |
876441600000 | 1038.6 |
876700800000 | 1024.76 |
876787200000 | 1015.93 |
876873600000 | 990.61 |
876960000000 | 1002.5 |
877046400000 | 1001.95 |
877305600000 | 960.31 |
877392000000 | 927.42 |
877478400000 | 892.96 |
877564800000 | 840.3 |
877651200000 | 852.92 |
877910400000 | 798.79 |
877996800000 | 732.06 |
878083200000 | 803.87 |
878169600000 | 795.57 |
878256000000 | 809.61 |
878515200000 | 849.37 |
878601600000 | 831.09 |
878688000000 | 828.41 |
878774400000 | 816.44 |
878860800000 | 789.27 |
879120000000 | 782.84 |
879206400000 | 779.42 |
879292800000 | 757.71 |
879379200000 | 767.16 |
879465600000 | 774.37 |
879724800000 | 790.61 |
879811200000 | 782.7 |
879897600000 | 769.32 |
879984000000 | 765.74 |
880070400000 | 789.13 |
880329600000 | 790.35 |
880416000000 | 780.12 |
880502400000 | 792.13 |
880588800000 | 787.31 |
880675200000 | 779.03 |
880934400000 | 792.26 |
881020800000 | 810.07 |
881107200000 | 816.65 |
881193600000 | 828.25 |
881280000000 | 836.47 |
881539200000 | 852.08 |
881625600000 | 837.85 |
881712000000 | 819.22 |
881798400000 | 785.18 |
881884800000 | 785.5 |
882144000000 | 781.22 |
882230400000 | 774.21 |
882316800000 | 791.95 |
882403200000 | 784.31 |
882489600000 | 766.97 |
882748800000 | 759.52 |
882835200000 | 769.77 |
882921600000 | 766.18 |
883008000000 | 763.81 |
883094400000 | 765.72 |
883353600000 | 773.91 |
883440000000 | 793.16 |
883526400000 | 796.77 |
883699200000 | 796.02 |
883958400000 | 786.92 |
884044800000 | 782.98 |
884131200000 | 753.9 |
884217600000 | 738.42 |
884304000000 | 719.17 |
884563200000 | 668.97 |
884649600000 | 696.88 |
884736000000 | 724.95 |
884822400000 | 699.16 |
884908800000 | 719.06 |
885168000000 | 748.21 |
885254400000 | 755.5 |
885340800000 | 741.13 |
885427200000 | 710.17 |
885513600000 | 706.07 |
885772800000 | 716.45 |
885859200000 | 732.07 |
885945600000 | 738.78 |
886032000000 | 735.35 |
886118400000 | 746.45 |
886377600000 | 805.3 |
886464000000 | 793.92 |
886550400000 | 779.94 |
886636800000 | 783.65 |
886723200000 | 788.08 |
886982400000 | 818.57 |
887068800000 | 823.19 |
887155200000 | 815.43 |
887241600000 | 800.17 |
887328000000 | 782.3 |
887587200000 | 765.69 |
887673600000 | 778.87 |
887760000000 | 794.65 |
887846400000 | 795.28 |
887932800000 | 790.43 |
888192000000 | 785.9 |
888278400000 | 787.77 |
888364800000 | 799.06 |
888451200000 | 816.73 |
888537600000 | 831.24 |
888796800000 | 826.72 |
888883200000 | 821.77 |
888969600000 | 819.73 |
889056000000 | 794.22 |
889142400000 | 800.06 |
889401600000 | 804.1 |
889488000000 | 804.81 |
889574400000 | 808.28 |
889660800000 | 801.94 |
889747200000 | 804.62 |
890006400000 | 805.96 |
890092800000 | 809.15 |
890179200000 | 807.46 |
890265600000 | 821.62 |
890352000000 | 826.72 |
890611200000 | 826.51 |
890697600000 | 832.39 |
890784000000 | 834.36 |
890870400000 | 829.6 |
890956800000 | 824.83 |
891216000000 | 812.22 |
891302400000 | 814.31 |
891388800000 | 808.02 |
891475200000 | 804.83 |
891561600000 | 806.62 |
891820800000 | 806.26 |
891907200000 | 804.52 |
891993600000 | 814.81 |
892080000000 | 815.95 |
892166400000 | 816.57 |
892425600000 | 816.78 |
892512000000 | 899.84 |
892598400000 | 904.49 |
892684800000 | 901.39 |
892771200000 | 895.94 |
893030400000 | 903.42 |
893116800000 | 902.59 |
893203200000 | 900.2 |
893289600000 | 908.26 |
893376000000 | 898.12 |
893635200000 | 874.44 |
893721600000 | 876.22 |
893808000000 | 864.02 |
893894400000 | 858.91 |
893980800000 | 873.24 |
894240000000 | 864.11 |
894326400000 | 853.34 |
894412800000 | 846.3 |
894499200000 | 846.25 |
894585600000 | 855.24 |
894844800000 | 861.8 |
894931200000 | 846.82 |
895017600000 | 827.16 |
895104000000 | 832.12 |
895190400000 | 832.7 |
895449600000 | 823.81 |
895536000000 | 824.47 |
895622400000 | 822.55 |
895708800000 | 835.14 |
895795200000 | 826.29 |
896054400000 | 826.36 |
896140800000 | 819.03 |
896227200000 | 793.93 |
896313600000 | 795.7 |
896400000000 | 794.53 |
896659200000 | 767.45 |
896745600000 | 766.85 |
896832000000 | 768.9 |
896918400000 | 760.14 |
897004800000 | 750.66 |
897264000000 | 742.92 |
897350400000 | 724.79 |
897436800000 | 699.44 |
897523200000 | 688.76 |
897609600000 | 690.65 |
897868800000 | 671.79 |
897955200000 | 664.77 |
898041600000 | 695.93 |
898128000000 | 723.08 |
898214400000 | 733.8 |
898473600000 | 710.31 |
898560000000 | 711.18 |
898646400000 | 713.7 |
898732800000 | 726.62 |
898819200000 | 730.43 |
899078400000 | 724.87 |
899164800000 | 742.97 |
899251200000 | 753.2 |
899337600000 | 769.61 |
899424000000 | 766.86 |
899683200000 | 765.05 |
899769600000 | 768.88 |
899856000000 | 774.53 |
899942400000 | 768.17 |
900028800000 | 754.94 |
900288000000 | 740.39 |
900374400000 | 755.14 |
900460800000 | 766.96 |
900547200000 | 781.66 |
900633600000 | 778.65 |
900892800000 | 770.99 |
900979200000 | 769.62 |
901065600000 | 754.6 |
901152000000 | 740.42 |
901238400000 | 734.36 |
901497600000 | 716.64 |
901584000000 | 722.34 |
901670400000 | 712.51 |
901756800000 | 716.58 |
901843200000 | 715.42 |
902102400000 | 698.98 |
902188800000 | 700.22 |
902275200000 | 694.25 |
902361600000 | 678.53 |
902448000000 | 669.1 |
902707200000 | 664.21 |
902793600000 | 648.97 |
902880000000 | 649.76 |
902966400000 | 644.23 |
903052800000 | 671.42 |
903312000000 | 664.49 |
903398400000 | 671.3 |
903484800000 | 689.12 |
903571200000 | 692.99 |
903657600000 | 674.67 |
903916800000 | 669.35 |
904003200000 | 677.87 |
904089600000 | 669.59 |
904176000000 | 652.04 |
904262400000 | 634.26 |
904521600000 | 610.75 |
904608000000 | 609.02 |
904694400000 | 632.75 |
904780800000 | 631.48 |
904867200000 | 643.14 |
905126400000 | 685.13 |
905212800000 | 692.29 |
905299200000 | 672.5 |
905385600000 | 666.19 |
905472000000 | 653.55 |
905731200000 | 660.83 |
905817600000 | 675.51 |
905904000000 | 679.16 |
905990400000 | 668.28 |
906076800000 | 659.19 |
906336000000 | 642.01 |
906422400000 | 650.41 |
906508800000 | 659.24 |
906595200000 | 678.7 |
906681600000 | 668.57 |
906940800000 | 678.83 |
907027200000 | 680.63 |
907113600000 | 683.53 |
907200000000 | 680.01 |
907286400000 | 673.38 |
907545600000 | 661.39 |
907632000000 | 660.94 |
907718400000 | 684.49 |
907804800000 | 685.29 |
907891200000 | 708.87 |
908150400000 | 742.43 |
908236800000 | 733.8 |
908323200000 | 727.14 |
908409600000 | 734.27 |
908496000000 | 778.85 |
908755200000 | 770.41 |
908841600000 | 766.93 |
908928000000 | 776.07 |
909014400000 | 772.43 |
909100800000 | 777.96 |
909360000000 | 791.04 |
909446400000 | 800.37 |
909532800000 | 807.87 |
909619200000 | 813.4 |
909705600000 | 829.19 |
909964800000 | 844.15 |
910051200000 | 855.79 |
910137600000 | 864.8 |
910224000000 | 849.42 |
910310400000 | 849.1 |
910569600000 | 833.68 |
910656000000 | 824.56 |
910742400000 | 851.37 |
910828800000 | 845.6 |
910915200000 | 840.84 |
911174400000 | 846.36 |
911260800000 | 840.38 |
911347200000 | 853.31 |
911433600000 | 862.67 |
911520000000 | 866.74 |
911779200000 | 877.62 |
911865600000 | 898.72 |
911952000000 | 888.24 |
912038400000 | 887.33 |
912124800000 | 888.84 |
912384000000 | 874.17 |
912470400000 | 847.91 |
912556800000 | 847.3 |
912643200000 | 838.26 |
912729600000 | 833.72 |
912988800000 | 862.66 |
913075200000 | 854.2 |
913161600000 | 852.58 |
913248000000 | 849.28 |
913334400000 | 819.68 |
913593600000 | 801.18 |
913680000000 | 814.59 |
913766400000 | 825.38 |
913852800000 | 831.88 |
913939200000 | 835.48 |
914198400000 | 837.03 |
914284800000 | 836.7 |
914371200000 | 826.86 |
914457600000 | 837.51 |
914544000000 | 836.61 |
914803200000 | 881.29 |
914889600000 | 886.39 |
914976000000 | 893.02 |
915062400000 | 891.47 |
915408000000 | 895.58 |
915494400000 | 897.16 |
915580800000 | 926.44 |
915667200000 | 960.74 |
915753600000 | 957.95 |
916012800000 | 962.99 |
916099200000 | 958.95 |
916185600000 | 930.82 |
916272000000 | 907.09 |
916358400000 | 915.42 |
916617600000 | 928.74 |
916704000000 | 926.7 |
916790400000 | 936.89 |
916876800000 | 918.15 |
916963200000 | 893.93 |
917222400000 | 876.72 |
917308800000 | 876.68 |
917395200000 | 896.31 |
917481600000 | 883.71 |
917568000000 | 896.13 |
917827200000 | 909.98 |
917913600000 | 905.17 |
918000000000 | 907.68 |
918086400000 | 912.68 |
918172800000 | 903.56 |
918432000000 | 893.58 |
918518400000 | 894.5 |
918604800000 | 886.41 |
918691200000 | 898.91 |
918777600000 | 908.14 |
919036800000 | 906.29 |
919123200000 | 891.99 |
919209600000 | 895.51 |
919296000000 | 894.57 |
919382400000 | 902.92 |
919641600000 | 899.4 |
919728000000 | 909.55 |
919814400000 | 926.45 |
919900800000 | 910.88 |
919987200000 | 910.13 |
920246400000 | 918.95 |
920332800000 | 909.18 |
920419200000 | 909.59 |
920505600000 | 915.78 |
920592000000 | 934.52 |
920851200000 | 944.45 |
920937600000 | 950.09 |
921024000000 | 957.48 |
921110400000 | 951.12 |
921196800000 | 963.27 |
921456000000 | 972.16 |
921542400000 | 969.03 |
921628800000 | 967.14 |
921715200000 | 955.15 |
921801600000 | 975.83 |
922060800000 | 986.95 |
922147200000 | 982.58 |
922233600000 | 965.44 |
922320000000 | 981.65 |
922406400000 | 978.23 |
922665600000 | 968.25 |
922752000000 | 981.55 |
922838400000 | 985.65 |
922924800000 | 996.28 |
923011200000 | 995.24 |
923270400000 | 996.33 |
923356800000 | 1080.93 |
923443200000 | 1097.72 |
923529600000 | 1099.04 |
923616000000 | 1112.85 |
923875200000 | 1104.12 |
923961600000 | 1116.16 |
924048000000 | 1117.67 |
924134400000 | 1135.92 |
924220800000 | 1166.78 |
924480000000 | 1195.81 |
924566400000 | 1166.99 |
924652800000 | 1173.36 |
924739200000 | 1200.77 |
924825600000 | 1201.81 |
925084800000 | 1214.58 |
925171200000 | 1224.35 |
925257600000 | 1216.33 |
925344000000 | 1221.93 |
925430400000 | 1234.06 |
925689600000 | 1232.65 |
925776000000 | 1228.27 |
925862400000 | 1223.17 |
925948800000 | 1229.85 |
926035200000 | 1200.29 |
926294400000 | 1204.11 |
926380800000 | 1198 |
926467200000 | 1207.88 |
926553600000 | 1215.53 |
926640000000 | 1210.05 |
926899200000 | 1185.35 |
926985600000 | 1190.17 |
927072000000 | 1171.22 |
927158400000 | 1171.61 |
927244800000 | 1167.65 |
927504000000 | 1176.22 |
927590400000 | 1150.85 |
927676800000 | 1160.55 |
927763200000 | 1152.21 |
927849600000 | 1137.61 |
928108800000 | 1138.23 |
928195200000 | 1139.04 |
928281600000 | 1149.56 |
928368000000 | 1158.99 |
928454400000 | 1160.52 |
928713600000 | 1187.74 |
928800000000 | 1190.57 |
928886400000 | 1197.55 |
928972800000 | 1195.49 |
929059200000 | 1191.23 |
929318400000 | 1196.59 |
929404800000 | 1196.87 |
929491200000 | 1211.49 |
929577600000 | 1226.96 |
929664000000 | 1220.28 |
929923200000 | 1249.86 |
930009600000 | 1262.95 |
930096000000 | 1270.03 |
930182400000 | 1249.97 |
930268800000 | 1254.74 |
930528000000 | 1267.14 |
930614400000 | 1271.38 |
930700800000 | 1259.1 |
930787200000 | 1272.13 |
930873600000 | 1305.36 |
931132800000 | 1329.4 |
931219200000 | 1331.28 |
931305600000 | 1325.94 |
931392000000 | 1330.31 |
931478400000 | 1329.42 |
931737600000 | 1313.24 |
931824000000 | 1306.69 |
931910400000 | 1280.42 |
931996800000 | 1294.8 |
932083200000 | 1281.93 |
932342400000 | 1252.82 |
932428800000 | 1282.46 |
932515200000 | 1265.77 |
932601600000 | 1252.99 |
932688000000 | 1236.15 |
932947200000 | 1211.77 |
933033600000 | 1219.71 |
933120000000 | 1227.31 |
933206400000 | 1217.09 |
933292800000 | 1208.8 |
933552000000 | 1217.6 |
933638400000 | 1226.36 |
933724800000 | 1221.56 |
933811200000 | 1212.57 |
933897600000 | 1207.36 |
934156800000 | 1199.68 |
934243200000 | 1168.89 |
934329600000 | 1155.84 |
934416000000 | 1172.68 |
934502400000 | 1173.03 |
934761600000 | 1197.19 |
934848000000 | 1181.76 |
934934400000 | 1202.32 |
935020800000 | 1199.3 |
935107200000 | 1213.1 |
935366400000 | 1227.91 |
935452800000 | 1235.7 |
935539200000 | 1228.83 |
935625600000 | 1231.44 |
935712000000 | 1216.24 |
935971200000 | 1227.91 |
936057600000 | 1201.13 |
936144000000 | 1210.92 |
936230400000 | 1208.3 |
936316800000 | 1195.13 |
936576000000 | 1209.93 |
936662400000 | 1214.59 |
936748800000 | 1198.82 |
936835200000 | 1221.53 |
936921600000 | 1235.93 |
937180800000 | 1242.94 |
937267200000 | 1236.65 |
937353600000 | 1203.28 |
937440000000 | 1186.28 |
937526400000 | 1194.37 |
937785600000 | 1187.82 |
937872000000 | 1180.6 |
937958400000 | 1172.61 |
938044800000 | 1165.43 |
938131200000 | 1151.72 |
938390400000 | 1140.15 |
938476800000 | 1148.93 |
938563200000 | 1143.82 |
938649600000 | 1135.7 |
938736000000 | 1141.97 |
938995200000 | 1149.49 |
939081600000 | 1164.2 |
939168000000 | 1163.35 |
939254400000 | 1168.95 |
939340800000 | 1162.28 |
939600000000 | 1164.21 |
939686400000 | 1153.59 |
939772800000 | 1130.96 |
939859200000 | 1129.28 |
939945600000 | 1106.65 |
940204800000 | 1089.59 |
940291200000 | 1080.11 |
940377600000 | 1108.64 |
940464000000 | 1107.11 |
940550400000 | 1136.04 |
940809600000 | 1143.5 |
940896000000 | 1135.29 |
940982400000 | 1127.79 |
941068800000 | 1144.1 |
941155200000 | 1161.34 |
941414400000 | 1168.44 |
941500800000 | 1170.93 |
941587200000 | 1178.32 |
941673600000 | 1210.66 |
941760000000 | 1206.79 |
942019200000 | 1196.48 |
942105600000 | 1203.94 |
942192000000 | 1223.11 |
942278400000 | 1245.22 |
942364800000 | 1263.61 |
942624000000 | 1279.3 |
942710400000 | 1283.38 |
942796800000 | 1272.35 |
942883200000 | 1287.09 |
942969600000 | 1308.59 |
943228800000 | 1314.67 |
943315200000 | 1320.26 |
943401600000 | 1310.75 |
943488000000 | 1303.33 |
943574400000 | 1321.67 |
943833600000 | 1332.05 |
943920000000 | 1333.48 |
944006400000 | 1337.08 |
944092800000 | 1351.93 |
944179200000 | 1360.4 |
944438400000 | 1377.27 |
944524800000 | 1367.5 |
944611200000 | 1364.6 |
944697600000 | 1393.5 |
944784000000 | 1388.03 |
945043200000 | 1382.59 |
945129600000 | 1387.26 |
945216000000 | 1369.5 |
945302400000 | 1366.31 |
945388800000 | 1394.54 |
945648000000 | 1401.69 |
945734400000 | 1394.17 |
945820800000 | 1403.45 |
945907200000 | 1400.55 |
945993600000 | 1427.45 |
946252800000 | 1428.59 |
946339200000 | 1440.27 |
946425600000 | 1429.71 |
946512000000 | 1447.76 |
946598400000 | 1447.66 |
946857600000 | 1462.12 |
946944000000 | 1439.79 |
947030400000 | 1359.91 |
947116800000 | 1311.66 |
947203200000 | 1337.37 |
947462400000 | 1377.24 |
947548800000 | 1388.66 |
947635200000 | 1368.88 |
947721600000 | 1369.59 |
947808000000 | 1380.9 |
948067200000 | 1382.68 |
948153600000 | 1395.15 |
948240000000 | 1351.1 |
948326400000 | 1354.28 |
948412800000 | 1341.64 |
948672000000 | 1327.42 |
948758400000 | 1331.28 |
948844800000 | 1349.42 |
948931200000 | 1377.05 |
949017600000 | 1390.2 |
949276800000 | 1363.3 |
949363200000 | 1364.63 |
949449600000 | 1391.81 |
949536000000 | 1415 |
949622400000 | 1415.06 |
949881600000 | 1409.87 |
949968000000 | 1416.6 |
950054400000 | 1447.03 |
950140800000 | 1461.79 |
950227200000 | 1513.29 |
950486400000 | 1490.08 |
950572800000 | 1460.05 |
950659200000 | 1461.78 |
950745600000 | 1455.97 |
950832000000 | 1432.04 |
951091200000 | 1417.21 |
951177600000 | 1398.41 |
951264000000 | 1415.37 |
951350400000 | 1443.02 |
951436800000 | 1464.96 |
951696000000 | 1450.74 |
951782400000 | 1481.81 |
951868800000 | 1459.52 |
951955200000 | 1481.68 |
952041600000 | 1506.44 |
952300800000 | 1529.35 |
952387200000 | 1546.3 |
952473600000 | 1538.95 |
952560000000 | 1516.42 |
952646400000 | 1536.46 |
952905600000 | 1496.31 |
952992000000 | 1486.87 |
953078400000 | 1473.12 |
953164800000 | 1443.77 |
953251200000 | 1483.83 |
953510400000 | 1510.26 |
953596800000 | 1515.96 |
953683200000 | 1526.06 |
953769600000 | 1522.37 |
953856000000 | 1516.85 |
954115200000 | 1550.33 |
954201600000 | 1551.65 |
954288000000 | 1531.57 |
954374400000 | 1491.13 |
954460800000 | 1475.42 |
954720000000 | 1458.97 |
954806400000 | 1461.29 |
954892800000 | 1433.58 |
954979200000 | 1447.61 |
955065600000 | 1478.14 |
955324800000 | 1469.31 |
955411200000 | 1444.03 |
955497600000 | 1441.78 |
955584000000 | 1425.26 |
955670400000 | 1415.67 |
955929600000 | 1301.76 |
956016000000 | 1349.86 |
956102400000 | 1364.99 |
956188800000 | 1361.93 |
956275200000 | 1364.26 |
956534400000 | 1362.39 |
956620800000 | 1359.59 |
956707200000 | 1363.8 |
956793600000 | 1367.29 |
956880000000 | 1404.64 |
957139200000 | 1399.31 |
957225600000 | 1420 |
957312000000 | 1407.03 |
957398400000 | 1394.1 |
957484800000 | 1408.06 |
957744000000 | 1381.8 |
957830400000 | 1369.52 |
957916800000 | 1366.9 |
958003200000 | 1363.18 |
958089600000 | 1392.82 |
958348800000 | 1385.38 |
958435200000 | 1431.74 |
958521600000 | 1401.13 |
958608000000 | 1377.85 |
958694400000 | 1383.84 |
958953600000 | 1348.1 |
959040000000 | 1375.63 |
959126400000 | 1351.61 |
959212800000 | 1352.55 |
959299200000 | 1321.62 |
959558400000 | 1338.47 |
959644800000 | 1337.98 |
959731200000 | 1381.43 |
959817600000 | 1402.13 |
959904000000 | 1432.88 |
960163200000 | 1461.5 |
960249600000 | 1459.06 |
960336000000 | 1459.78 |
960422400000 | 1473.05 |
960508800000 | 1493.61 |
960768000000 | 1488.09 |
960854400000 | 1471.08 |
960940800000 | 1488.65 |
961027200000 | 1497.53 |
961113600000 | 1521.77 |
961372800000 | 1516.56 |
961459200000 | 1512.25 |
961545600000 | 1537.52 |
961632000000 | 1509.4 |
961718400000 | 1504.2 |
961977600000 | 1522.96 |
962064000000 | 1529.53 |
962150400000 | 1546.03 |
962236800000 | 1540.51 |
962323200000 | 1536.3 |
962582400000 | 1539.25 |
962668800000 | 1541.54 |
962755200000 | 1551.69 |
962841600000 | 1552.98 |
962928000000 | 1569.95 |
963187200000 | 1597.32 |
963273600000 | 1587.59 |
963360000000 | 1603.18 |
963446400000 | 1588.6 |
963532800000 | 1598.5 |
963792000000 | 1625.26 |
963878400000 | 1594 |
963964800000 | 1604.43 |
964051200000 | 1600.96 |
964137600000 | 1610.16 |
964396800000 | 1585.04 |
964483200000 | 1558.15 |
964569600000 | 1571.98 |
964656000000 | 1552.66 |
964742400000 | 1550.58 |
965001600000 | 1529.78 |
965088000000 | 1540.41 |
965174400000 | 1567.12 |
965260800000 | 1569.93 |
965347200000 | 1570.06 |
965606400000 | 1584.06 |
965692800000 | 1561.75 |
965779200000 | 1555.09 |
965865600000 | 1576.4 |
965952000000 | 1559.21 |
966211200000 | 1559.82 |
966297600000 | 1587.57 |
966384000000 | 1622.46 |
966470400000 | 1624.73 |
966556800000 | 1618.01 |
966816000000 | 1620.67 |
966902400000 | 1626.76 |
966988800000 | 1602.7 |
967075200000 | 1607.92 |
967161600000 | 1616.46 |
967420800000 | 1607.25 |
967507200000 | 1629.07 |
967593600000 | 1625.99 |
967680000000 | 1626.67 |
967766400000 | 1624.12 |
968025600000 | 1658.05 |
968112000000 | 1652.07 |
968198400000 | 1661.92 |
968284800000 | 1641.35 |
968371200000 | 1662.69 |
968630400000 | 1663.9 |
968716800000 | 1644.22 |
968803200000 | 1639.35 |
968889600000 | 1626.17 |
968976000000 | 1609.89 |
969235200000 | 1566.21 |
969321600000 | 1559.24 |
969408000000 | 1547.43 |
969494400000 | 1504.15 |
969580800000 | 1451.65 |
969840000000 | 1494.71 |
969926400000 | 1483.26 |
970012800000 | 1494.45 |
970099200000 | 1495.95 |
970185600000 | 1497.92 |
970444800000 | 1509.16 |
970531200000 | 1520.07 |
970617600000 | 1516.37 |
970704000000 | 1534.33 |
970790400000 | 1522.15 |
971049600000 | 1496.79 |
971136000000 | 1483.48 |
971222400000 | 1458.44 |
971308800000 | 1440.5 |
971395200000 | 1436.61 |
971654400000 | 1455.85 |
971740800000 | 1433.49 |
971827200000 | 1417.67 |
971913600000 | 1414.31 |
972000000000 | 1455.97 |
972259200000 | 1455.09 |
972345600000 | 1454.58 |
972432000000 | 1468.07 |
972518400000 | 1464.59 |
972604800000 | 1448.71 |
972864000000 | 1452.93 |
972950400000 | 1455.93 |
973036800000 | 1488.89 |
973123200000 | 1494.15 |
973209600000 | 1511.01 |
973468800000 | 1533.56 |
973555200000 | 1542.74 |
973641600000 | 1539.06 |
973728000000 | 1521.4 |
973814400000 | 1502.89 |
974073600000 | 1467.62 |
974160000000 | 1490.99 |
974246400000 | 1499.1 |
974332800000 | 1503.62 |
974419200000 | 1503.94 |
974678400000 | 1503.26 |
974764800000 | 1491.62 |
974851200000 | 1507.76 |
974937600000 | 1513.47 |
975024000000 | 1515.53 |
975283200000 | 1513.17 |
975369600000 | 1503.24 |
975456000000 | 1477.67 |
975542400000 | 1479.41 |
975628800000 | 1489.52 |
975888000000 | 1487.55 |
975974400000 | 1500.12 |
976060800000 | 1530.93 |
976147200000 | 1523.44 |
976233600000 | 1522.5 |
976492800000 | 1523.73 |
976579200000 | 1529.56 |
976665600000 | 1533.87 |
976752000000 | 1502.66 |
976838400000 | 1472.63 |
977097600000 | 1479.25 |
977184000000 | 1496.47 |
977270400000 | 1489.52 |
977356800000 | 1467.46 |
977443200000 | 1478.78 |
977702400000 | 1467.52 |
977788800000 | 1463.61 |
977875200000 | 1530.97 |
977961600000 | 1531.42 |
978048000000 | 1543.38 |
978393600000 | 1539.73 |
978480000000 | 1526.69 |
978566400000 | 1576.19 |
978652800000 | 1593.98 |
978912000000 | 1584.61 |
978998400000 | 1584.97 |
979084800000 | 1573.24 |
979171200000 | 1544.62 |
979257600000 | 1578.59 |
979516800000 | 1581.27 |
979603200000 | 1586.43 |
979689600000 | 1578.17 |
979776000000 | 1602.13 |
979862400000 | 1636.37 |
980121600000 | 1643.68 |
980208000000 | 1618.69 |
980294400000 | 1625.64 |
980380800000 | 1630.39 |
980467200000 | 1619.05 |
980726400000 | 1624.28 |
980812800000 | 1624.03 |
980899200000 | 1642.14 |
980985600000 | 1640.36 |
981072000000 | 1641.71 |
981331200000 | 1605.83 |
981417600000 | 1624.9 |
981504000000 | 1631.84 |
981590400000 | 1629.28 |
981676800000 | 1623.18 |
981936000000 | 1620.54 |
982022400000 | 1622.58 |
982108800000 | 1611.25 |
982195200000 | 1601.63 |
982281600000 | 1602.86 |
982540800000 | 1595.38 |
982627200000 | 1590.72 |
982713600000 | 1594.31 |
982800000000 | 1567.53 |
982886400000 | 1564.31 |
983145600000 | 1581.68 |
983232000000 | 1582.41 |
983318400000 | 1589.31 |
983404800000 | 1565.93 |
983491200000 | 1534.03 |
983750400000 | 1534.31 |
983836800000 | 1540.12 |
983923200000 | 1531.71 |
984009600000 | 1521.75 |
984096000000 | 1509.88 |
984355200000 | 1488.16 |
984441600000 | 1464.9 |
984528000000 | 1455.18 |
984614400000 | 1469.44 |
984700800000 | 1473.11 |
984960000000 | 1477.65 |
985046400000 | 1463.06 |
985132800000 | 1446.28 |
985219200000 | 1414.26 |
985305600000 | 1412 |
985564800000 | 1426.8 |
985651200000 | 1411.28 |
985737600000 | 1404.38 |
985824000000 | 1405.53 |
985910400000 | 1406.08 |
986169600000 | 1400.2 |
986256000000 | 1392.51 |
986342400000 | 1372.96 |
986428800000 | 1392.58 |
986515200000 | 1403.3 |
986774400000 | 1365.6 |
986860800000 | 1389.47 |
986947200000 | 1424.89 |
987033600000 | 1445.14 |
987120000000 | 1444.56 |
987379200000 | 1449.93 |
987465600000 | 1422.64 |
987552000000 | 1452.95 |
987638400000 | 1492.41 |
987724800000 | 1482.62 |
987984000000 | 1481.66 |
988070400000 | 1474.22 |
988156800000 | 1467.46 |
988243200000 | 1479.77 |
988329600000 | 1479.5 |
988588800000 | 1503.85 |
988675200000 | 1508.65 |
988761600000 | 1538.02 |
988848000000 | 1536.5 |
988934400000 | 1515.3 |
989193600000 | 1528.08 |
989280000000 | 1533.29 |
989366400000 | 1552.68 |
989452800000 | 1564.1 |
989539200000 | 1566.68 |
989798400000 | 1542.39 |
989884800000 | 1546.75 |
989971200000 | 1544.2 |
990057600000 | 1568.16 |
990144000000 | 1553.45 |
990403200000 | 1570.77 |
990489600000 | 1583.16 |
990576000000 | 1580.26 |
990662400000 | 1592.42 |
990748800000 | 1580.47 |
991008000000 | 1581.86 |
991094400000 | 1568.76 |
991180800000 | 1543.72 |
991267200000 | 1524.63 |
991353600000 | 1530.21 |
991612800000 | 1551.78 |
991699200000 | 1567.12 |
991785600000 | 1610.22 |
991872000000 | 1625.07 |
991958400000 | 1659.36 |
992217600000 | 1652.65 |
992304000000 | 1644.74 |
992390400000 | 1627.96 |
992476800000 | 1605.79 |
992563200000 | 1594.83 |
992822400000 | 1576.07 |
992908800000 | 1580.04 |
992995200000 | 1583.97 |
993081600000 | 1566.6 |
993168000000 | 1572.74 |
993427200000 | 1568.75 |
993513600000 | 1570.95 |
993600000000 | 1557.34 |
993686400000 | 1543.7 |
993772800000 | 1569.24 |
994032000000 | 1552.78 |
994118400000 | 1580.35 |
994204800000 | 1577.83 |
994291200000 | 1550.81 |
994377600000 | 1524.1 |
994636800000 | 1512.13 |
994723200000 | 1518.66 |
994809600000 | 1513.89 |
994896000000 | 1525.99 |
994982400000 | 1529.07 |
995241600000 | 1539.27 |
995328000000 | 1529.22 |
995414400000 | 1513.13 |
995500800000 | 1497.8 |
995587200000 | 1482.28 |
995846400000 | 1488.5 |
995932800000 | 1479.66 |
996019200000 | 1463.63 |
996105600000 | 1450.94 |
996192000000 | 1459.37 |
996451200000 | 1458.49 |
996537600000 | 1481.36 |
996624000000 | 1507.13 |
996710400000 | 1519.12 |
996796800000 | 1506.45 |
997056000000 | 1513.06 |
997142400000 | 1505.17 |
997228800000 | 1500.94 |
997315200000 | 1474.88 |
997401600000 | 1477.5 |
997660800000 | 1476.72 |
997747200000 | 1485.32 |
997833600000 | 1489.45 |
997920000000 | 1457.75 |
998006400000 | 1476.16 |
998265600000 | 1451.16 |
998352000000 | 1449.25 |
998438400000 | 1442.51 |
998524800000 | 1453.25 |
998611200000 | 1459.4 |
998870400000 | 1465.27 |
998956800000 | 1459.24 |
999043200000 | 1451.42 |
999129600000 | 1440.46 |
999216000000 | 1420.8 |
999475200000 | 1410.95 |
999561600000 | 1421.08 |
999648000000 | 1404.15 |
999734400000 | 1385.04 |
999820800000 | 1354.68 |
1000080000000 | 1348.63 |
1000166400000 | 1349.1 |
1000252800000 | 1266.65 |
1000339200000 | 1273.13 |
1000425600000 | 1261.71 |
1000684800000 | 1194.45 |
1000771200000 | 1192.72 |
1000857600000 | 1202.07 |
1000944000000 | 1177.67 |
1001030400000 | 1146.62 |
1001289600000 | 1167.45 |
1001376000000 | 1169.23 |
1001462400000 | 1171.1 |
1001548800000 | 1182.91 |
1001635200000 | 1208.52 |
1001894400000 | 1223.92 |
1001980800000 | 1243.73 |
1002067200000 | 1234.95 |
1002153600000 | 1257.22 |
1002240000000 | 1278.16 |
1002499200000 | 1258.06 |
1002585600000 | 1284.54 |
1002672000000 | 1285.68 |
1002758400000 | 1318.29 |
1002844800000 | 1316.29 |
1003104000000 | 1323.29 |
1003190400000 | 1318.05 |
1003276800000 | 1330.16 |
1003363200000 | 1299.06 |
1003449600000 | 1304.16 |
1003708800000 | 1313.7 |
1003795200000 | 1338.6 |
1003881600000 | 1348.81 |
1003968000000 | 1341.66 |
1004054400000 | 1343.17 |
1004313600000 | 1310.97 |
1004400000000 | 1307.96 |
1004486400000 | 1302.1 |
1004572800000 | 1303.71 |
1004659200000 | 1298.59 |
1004918400000 | 1312.27 |
1005004800000 | 1331.45 |
1005091200000 | 1312.78 |
1005177600000 | 1339.13 |
1005264000000 | 1350.4 |
1005523200000 | 1365.26 |
1005609600000 | 1379.37 |
1005696000000 | 1404.16 |
1005782400000 | 1436.59 |
1005868800000 | 1445.53 |
1006128000000 | 1465.47 |
1006214400000 | 1455.97 |
1006300800000 | 1443.74 |
1006387200000 | 1449.08 |
1006473600000 | 1459.4 |
1006732800000 | 1466.85 |
1006819200000 | 1471.63 |
1006905600000 | 1443.1 |
1006992000000 | 1429.49 |
1007078400000 | 1448.18 |
1007337600000 | 1436.98 |
1007424000000 | 1450.63 |
1007510400000 | 1488.37 |
1007596800000 | 1484.92 |
1007683200000 | 1482.21 |
1007942400000 | 1476.86 |
1008028800000 | 1473.58 |
1008115200000 | 1467.34 |
1008201600000 | 1454.11 |
1008288000000 | 1429.57 |
1008547200000 | 1421.55 |
1008633600000 | 1429.71 |
1008720000000 | 1436.55 |
1008806400000 | 1437.31 |
1008892800000 | 1440.09 |
1009152000000 | 1443.79 |
1009238400000 | 1441.44 |
1009324800000 | 1429.92 |
1009411200000 | 1446.94 |
1009497600000 | 1458.87 |
1009756800000 | 1451.2 |
1009929600000 | 1471.89 |
1010016000000 | 1478.57 |
1010102400000 | 1497.1 |
1010361600000 | 1516.56 |
1010448000000 | 1513.16 |
1010534400000 | 1497.28 |
1010620800000 | 1485.92 |
1010707200000 | 1467.94 |
1010966400000 | 1469.35 |
1011052800000 | 1465.17 |
1011139200000 | 1462.1 |
1011225600000 | 1457.35 |
1011312000000 | 1449.94 |
1011571200000 | 1462.83 |
1011657600000 | 1467.48 |
1011744000000 | 1466 |
1011830400000 | 1470.18 |
1011916800000 | 1492.51 |
1012176000000 | 1495.3 |
1012262400000 | 1494.28 |
1012348800000 | 1470.15 |
1012435200000 | 1483.92 |
1012521600000 | 1472.77 |
1012780800000 | 1472.36 |
1012867200000 | 1466.52 |
1012953600000 | 1463.62 |
1013040000000 | 1448.09 |
1013126400000 | 1466.65 |
1013385600000 | 1481.68 |
1013472000000 | 1465.51 |
1013558400000 | 1468.21 |
1013644800000 | 1483.87 |
1013731200000 | 1489.72 |
1013990400000 | 1495 |
1014076800000 | 1483.86 |
1014163200000 | 1474.04 |
1014249600000 | 1475.83 |
1014336000000 | 1445.91 |
1014595200000 | 1446.05 |
1014681600000 | 1459.29 |
1014768000000 | 1461.51 |
1014854400000 | 1461.31 |
1014940800000 | 1461.93 |
1015200000000 | 1482.41 |
1015286400000 | 1494 |
1015372800000 | 1505.22 |
1015459200000 | 1528.03 |
1015545600000 | 1526.47 |
1015804800000 | 1529.74 |
1015891200000 | 1524.37 |
1015977600000 | 1516.91 |
1016064000000 | 1520.08 |
1016150400000 | 1504.3 |
1016409600000 | 1522.82 |
1016496000000 | 1519.53 |
1016582400000 | 1524.73 |
1016668800000 | 1509.01 |
1016755200000 | 1509.95 |
1017014400000 | 1505.25 |
1017100800000 | 1487.33 |
1017187200000 | 1505.49 |
1017273600000 | 1517.86 |
1017360000000 | 1516 |
1017619200000 | 1502.71 |
1017705600000 | 1491.94 |
1017792000000 | 1481.46 |
1017878400000 | 1481.53 |
1017964800000 | 1489.34 |
1018224000000 | 1481.99 |
1018310400000 | 1465.72 |
1018396800000 | 1468.56 |
1018483200000 | 1475.34 |
1018569600000 | 1472.84 |
1018828800000 | 1473.09 |
1018915200000 | 1482.51 |
1019001600000 | 1502.68 |
1019088000000 | 1505.8 |
1019174400000 | 1509.39 |
1019433600000 | 1506.96 |
1019520000000 | 1512.84 |
1019606400000 | 1514.04 |
1019692800000 | 1506.84 |
1019779200000 | 1506.4 |
1020038400000 | 1485.44 |
1020124800000 | 1491.09 |
1020211200000 | 1490.41 |
1020297600000 | 1501.11 |
1020384000000 | 1502.95 |
1020643200000 | 1490.89 |
1020729600000 | 1488.31 |
1020816000000 | 1503.16 |
1020902400000 | 1505.63 |
1020988800000 | 1499.99 |
1021248000000 | 1505.05 |
1021334400000 | 1516.06 |
1021420800000 | 1536.63 |
1021507200000 | 1544.2 |
1021593600000 | 1560.65 |
1021852800000 | 1558.48 |
1021939200000 | 1546.65 |
1022025600000 | 1556.44 |
1022112000000 | 1541.89 |
1022198400000 | 1542.62 |
1022457600000 | 1540.85 |
1022544000000 | 1545.07 |
1022630400000 | 1535.52 |
1022716800000 | 1531.99 |
1022803200000 | 1538.9 |
1023062400000 | 1539.47 |
1023148800000 | 1536.62 |
1023235200000 | 1542.02 |
1023321600000 | 1542.35 |
1023408000000 | 1535.93 |
1023667200000 | 1536.56 |
1023753600000 | 1514.77 |
1023840000000 | 1511.84 |
1023926400000 | 1500.8 |
1024012800000 | 1469.26 |
1024272000000 | 1461.36 |
1024358400000 | 1465.45 |
1024444800000 | 1441.72 |
1024531200000 | 1452.13 |
1024617600000 | 1439.67 |
1024876800000 | 1423.23 |
1024963200000 | 1422.05 |
1025049600000 | 1359.32 |
1025136000000 | 1378.33 |
1025222400000 | 1375.74 |
1025481600000 | 1379.71 |
1025568000000 | 1370.74 |
1025654400000 | 1372.03 |
1025740800000 | 1383.8 |
1025827200000 | 1399.3 |
1026086400000 | 1392.16 |
1026172800000 | 1402.2 |
1026259200000 | 1388.15 |
1026345600000 | 1350.68 |
1026432000000 | 1360.68 |
1026691200000 | 1343.4 |
1026777600000 | 1318.14 |
1026864000000 | 1301.12 |
1026950400000 | 1313.03 |
1027036800000 | 1297.03 |
1027296000000 | 1264.1 |
1027382400000 | 1277.66 |
1027468800000 | 1242.44 |
1027555200000 | 1228 |
1027641600000 | 1208.53 |
1027900800000 | 1237.43 |
1027987200000 | 1255.44 |
1028073600000 | 1265.92 |
1028160000000 | 1260.43 |
1028246400000 | 1240.7 |
1028505600000 | 1209.79 |
1028592000000 | 1217.2 |
1028678400000 | 1255.35 |
1028764800000 | 1262.07 |
1028851200000 | 1276.56 |
1029110400000 | 1271.98 |
1029196800000 | 1278.03 |
1029283200000 | 1272.2 |
1029369600000 | 1296.96 |
1029456000000 | 1300.5 |
1029715200000 | 1308.53 |
1029801600000 | 1327.14 |
1029888000000 | 1321.98 |
1029974400000 | 1336.63 |
1030060800000 | 1331.97 |
1030320000000 | 1328.53 |
1030406400000 | 1322.34 |
1030492800000 | 1310.26 |
1030579200000 | 1292.79 |
1030665600000 | 1283.75 |
1030924800000 | 1283.01 |
1031011200000 | 1265.93 |
1031097600000 | 1253.47 |
1031184000000 | 1249.7 |
1031270400000 | 1255.58 |
1031529600000 | 1264.13 |
1031616000000 | 1272.24 |
1031702400000 | 1284.48 |
1031788800000 | 1282.3 |
1031875200000 | 1274.53 |
1032134400000 | 1274.88 |
1032220800000 | 1292.28 |
1032307200000 | 1264.55 |
1032393600000 | 1253.32 |
1032480000000 | 1238.02 |
1032739200000 | 1229.4 |
1032825600000 | 1213.69 |
1032912000000 | 1201.83 |
1032998400000 | 1205.97 |
1033084800000 | 1209.51 |
1033344000000 | 1181.92 |
1033430400000 | 1191.19 |
1033516800000 | 1192.78 |
1033603200000 | 1193.6 |
1033689600000 | 1195.85 |
1033948800000 | 1182.66 |
1034035200000 | 1192.58 |
1034121600000 | 1175.37 |
1034208000000 | 1161.16 |
1034294400000 | 1176.87 |
1034553600000 | 1188.58 |
1034640000000 | 1221.42 |
1034726400000 | 1227.53 |
1034812800000 | 1239.6 |
1034899200000 | 1250.68 |
1035158400000 | 1252.67 |
1035244800000 | 1250.61 |
1035331200000 | 1267.94 |
1035417600000 | 1262.28 |
1035504000000 | 1263.45 |
1035763200000 | 1274.95 |
1035849600000 | 1256.36 |
1035936000000 | 1245.54 |
1036022400000 | 1252.54 |
1036108800000 | 1243.28 |
1036368000000 | 1277.27 |
1036454400000 | 1269.33 |
1036540800000 | 1286.84 |
1036627200000 | 1266.54 |
1036713600000 | 1242.36 |
1036972800000 | 1224.55 |
1037059200000 | 1225.78 |
1037145600000 | 1223.21 |
1037232000000 | 1235.54 |
1037318400000 | 1256.7 |
1037577600000 | 1249.62 |
1037664000000 | 1245.52 |
1037750400000 | 1258.5 |
1037836800000 | 1260.18 |
1037923200000 | 1271.89 |
1038182400000 | 1283.63 |
1038268800000 | 1282.42 |
1038355200000 | 1274.8 |
1038441600000 | 1298.45 |
1038528000000 | 1291.56 |
1038787200000 | 1302.07 |
1038873600000 | 1287.31 |
1038960000000 | 1266.98 |
1039046400000 | 1270.36 |
1039132800000 | 1260.96 |
1039392000000 | 1251.72 |
1039478400000 | 1245.17 |
1039564800000 | 1235.71 |
1039651200000 | 1246.69 |
1039737600000 | 1231.23 |
1039996800000 | 1222.55 |
1040083200000 | 1227.12 |
1040169600000 | 1215.2 |
1040256000000 | 1220.55 |
1040342400000 | 1223.59 |
1040601600000 | 1233.49 |
1040688000000 | 1232.95 |
1040774400000 | 1233.07 |
1040860800000 | 1229.54 |
1040947200000 | 1216.77 |
1041206400000 | 1206.3 |
1041292800000 | 1201.51 |
1041465600000 | 1222.83 |
1041552000000 | 1232.16 |
1041811200000 | 1252.59 |
1041897600000 | 1249.21 |
1041984000000 | 1249.48 |
1042070400000 | 1250.44 |
1042156800000 | 1264.07 |
1042416000000 | 1281.93 |
1042502400000 | 1278.17 |
1042588800000 | 1280.9 |
1042675200000 | 1270.25 |
1042761600000 | 1265.07 |
1043020800000 | 1265.4 |
1043107200000 | 1254.32 |
1043193600000 | 1241.16 |
1043280000000 | 1247.33 |
1043366400000 | 1235.85 |
1043625600000 | 1221.65 |
1043712000000 | 1203.92 |
1043798400000 | 1190 |
1043884800000 | 1188.02 |
1043971200000 | 1188.25 |
1044230400000 | 1184.55 |
1044316800000 | 1189.52 |
1044403200000 | 1183.17 |
1044489600000 | 1175.8 |
1044576000000 | 1186.1 |
1044835200000 | 1188.32 |
1044921600000 | 1191.44 |
1045008000000 | 1196.78 |
1045094400000 | 1180.78 |
1045180800000 | 1174.59 |
1045440000000 | 1204.81 |
1045526400000 | 1209.06 |
1045612800000 | 1220.26 |
1045699200000 | 1202.23 |
1045785600000 | 1220.56 |
1046044800000 | 1233.22 |
1046131200000 | 1221.84 |
1046217600000 | 1222.12 |
1046304000000 | 1213.4 |
1046390400000 | 1222.85 |
1046649600000 | 1238.23 |
1046736000000 | 1229.28 |
1046822400000 | 1205.79 |
1046908800000 | 1194.95 |
1046995200000 | 1180.44 |
1047254400000 | 1176.73 |
1047340800000 | 1156.32 |
1047427200000 | 1141.37 |
1047513600000 | 1144.57 |
1047600000000 | 1185.39 |
1047859200000 | 1179.89 |
1047945600000 | 1224.91 |
1048032000000 | 1233.59 |
1048118400000 | 1244.17 |
1048204800000 | 1245.31 |
1048464000000 | 1233.9 |
1048550400000 | 1235.94 |
1048636800000 | 1251.49 |
1048723200000 | 1253.22 |
1048809600000 | 1248.79 |
1049068800000 | 1228.04 |
1049155200000 | 1231.6 |
1049241600000 | 1242.5 |
1049328000000 | 1239.9 |
1049414400000 | 1253.61 |
1049673600000 | 1287.75 |
1049760000000 | 1282.26 |
1049846400000 | 1262.67 |
1049932800000 | 1251 |
1050019200000 | 1251.87 |
1050278400000 | 1241.57 |
1050364800000 | 1260.99 |
1050451200000 | 1266.39 |
1050537600000 | 1262.05 |
1050624000000 | 1264.46 |
1050883200000 | 1269.78 |
1050969600000 | 1274.87 |
1051056000000 | 1265.8 |
1051142400000 | 1257.6 |
1051228800000 | 1254.64 |
1051488000000 | 1254.83 |
1051574400000 | 1281.67 |
1051660800000 | 1278.77 |
1051747200000 | 1271.64 |
1051833600000 | 1275.4 |
1052092800000 | 1285.62 |
1052179200000 | 1284.11 |
1052265600000 | 1292.76 |
1052352000000 | 1288.92 |
1052438400000 | 1291.79 |
1052697600000 | 1305.67 |
1052784000000 | 1308.38 |
1052870400000 | 1296.18 |
1052956800000 | 1282.43 |
1053043200000 | 1296.46 |
1053302400000 | 1283.63 |
1053388800000 | 1278.86 |
1053475200000 | 1280.12 |
1053561600000 | 1298.42 |
1053648000000 | 1317.65 |
1053907200000 | 1324.07 |
1053993600000 | 1308.97 |
1054080000000 | 1313.59 |
1054166400000 | 1308.83 |
1054252800000 | 1321.35 |
1054512000000 | 1346.12 |
1054598400000 | 1355.51 |
1054684800000 | 1361.31 |
1054771200000 | 1343.73 |
1054857600000 | 1342.5 |
1055116800000 | 1355.38 |
1055203200000 | 1349.26 |
1055289600000 | 1351.59 |
1055376000000 | 1360.73 |
1055462400000 | 1367.67 |
1055721600000 | 1361.03 |
1055808000000 | 1371.73 |
1055894400000 | 1371.85 |
1055980800000 | 1376.38 |
1056067200000 | 1378.03 |
1056326400000 | 1360.29 |
1056412800000 | 1349.33 |
1056499200000 | 1346.17 |
1056585600000 | 1338.13 |
1056672000000 | 1363.11 |
1056931200000 | 1353.39 |
1057017600000 | 1356.5 |
1057104000000 | 1360.35 |
1057190400000 | 1363.72 |
1057276800000 | 1355.68 |
1057536000000 | 1382.26 |
1057622400000 | 1376.17 |
1057708800000 | 1368.75 |
1057795200000 | 1375.35 |
1057881600000 | 1379.74 |
1058140800000 | 1413.82 |
1058227200000 | 1423.24 |
1058313600000 | 1434.9 |
1058400000000 | 1424.73 |
1058486400000 | 1422.63 |
1058745600000 | 1418.9 |
1058832000000 | 1409.11 |
1058918400000 | 1415.02 |
1059004800000 | 1417.17 |
1059091200000 | 1413.42 |
1059350400000 | 1424.63 |
1059436800000 | 1423.05 |
1059523200000 | 1406.09 |
1059609600000 | 1414.92 |
1059696000000 | 1427.38 |
1059955200000 | 1412.65 |
1060041600000 | 1411.1 |
1060128000000 | 1405.93 |
1060214400000 | 1405.58 |
1060300800000 | 1424.54 |
1060560000000 | 1433.96 |
1060646400000 | 1438.49 |
1060732800000 | 1450.34 |
1060819200000 | 1456.59 |
1060905600000 | 1464.23 |
1061164800000 | 1481.9 |
1061251200000 | 1482.63 |
1061337600000 | 1485.76 |
1061424000000 | 1501.8 |
1061510400000 | 1514.42 |
1061769600000 | 1515.05 |
1061856000000 | 1499.38 |
1061942400000 | 1491.93 |
1062028800000 | 1492.97 |
1062115200000 | 1509.3 |
1062374400000 | 1519.16 |
1062460800000 | 1512.47 |
1062547200000 | 1523.5 |
1062633600000 | 1522.29 |
1062720000000 | 1522.14 |
1062979200000 | 1532.62 |
1063065600000 | 1529.99 |
1063152000000 | 1506.3 |
1063238400000 | 1510.22 |
1063324800000 | 1505.89 |
1063584000000 | 1514.18 |
1063670400000 | 1527.2 |
1063756800000 | 1523.64 |
1063843200000 | 1513.81 |
1063929600000 | 1491.3 |
1064188800000 | 1483.75 |
1064275200000 | 1479.17 |
1064361600000 | 1503.73 |
1064448000000 | 1490.52 |
1064534400000 | 1484.28 |
1064793600000 | 1478.26 |
1064880000000 | 1490.23 |
1064966400000 | 1488.59 |
1065052800000 | 1513.82 |
1065139200000 | 1515.98 |
1065398400000 | 1536.4 |
1065484800000 | 1548 |
1065571200000 | 1551.05 |
1065657600000 | 1554.94 |
1065744000000 | 1565.58 |
1066003200000 | 1569.39 |
1066089600000 | 1558.04 |
1066176000000 | 1566.24 |
1066262400000 | 1566.33 |
1066348800000 | 1568.44 |
1066608000000 | 1576.26 |
1066694400000 | 1593.9 |
1066780800000 | 1580.95 |
1066867200000 | 1536.81 |
1066953600000 | 1533.49 |
1067212800000 | 1535.8 |
1067299200000 | 1547.98 |
1067385600000 | 1550.05 |
1067472000000 | 1555.91 |
1067558400000 | 1558.57 |
1067817600000 | 1566.91 |
1067904000000 | 1580.63 |
1067990400000 | 1585.81 |
1068076800000 | 1576.29 |
1068163200000 | 1579.24 |
1068422400000 | 1585.15 |
1068508800000 | 1569.45 |
1068595200000 | 1563.34 |
1068681600000 | 1573.56 |
1068768000000 | 1564.93 |
1069027200000 | 1527.33 |
1069113600000 | 1537.62 |
1069200000000 | 1533.53 |
1069286400000 | 1528.55 |
1069372800000 | 1524.46 |
1069632000000 | 1524.01 |
1069718400000 | 1537.89 |
1069804800000 | 1538.15 |
1069891200000 | 1532.95 |
1069977600000 | 1536.95 |
1070236800000 | 1549.77 |
1070323200000 | 1547.81 |
1070409600000 | 1564.13 |
1070496000000 | 1572.67 |
1070582400000 | 1564.85 |
1070841600000 | 1559.83 |
1070928000000 | 1555.6 |
1071014400000 | 1554.56 |
1071100800000 | 1556.37 |
1071187200000 | 1567.35 |
1071446400000 | 1578.71 |
1071532800000 | 1549.45 |
1071619200000 | 1534.6 |
1071705600000 | 1523.28 |
1071792000000 | 1530.56 |
1072051200000 | 1542 |
1072137600000 | 1548.73 |
1072224000000 | 1547.91 |
1072310400000 | 1548.28 |
1072396800000 | 1553.03 |
1072656000000 | 1558.39 |
1072742400000 | 1571.55 |
1072828800000 | 1568.15 |
1073001600000 | 1579.81 |
1073260800000 | 1592.33 |
1073347200000 | 1592.85 |
1073433600000 | 1592.79 |
1073520000000 | 1586.91 |
1073606400000 | 1584.26 |
1073865600000 | 1589.16 |
1073952000000 | 1590.42 |
1074038400000 | 1604 |
1074124800000 | 1600.12 |
1074211200000 | 1605.9 |
1074470400000 | 1616.95 |
1074556800000 | 1614.08 |
1074643200000 | 1621.87 |
1074729600000 | 1624.53 |
1074816000000 | 1632.63 |
1075075200000 | 1644.18 |
1075161600000 | 1640.78 |
1075248000000 | 1611.44 |
1075334400000 | 1588.07 |
1075420800000 | 1590.02 |
1075680000000 | 1577.84 |
1075766400000 | 1572.24 |
1075852800000 | 1572.19 |
1075939200000 | 1564.81 |
1076025600000 | 1578.79 |
1076284800000 | 1596.1 |
1076371200000 | 1590.58 |
1076457600000 | 1592.21 |
1076544000000 | 1594.39 |
1076630400000 | 1606.1 |
1076889600000 | 1608.48 |
1076976000000 | 1610.36 |
1077062400000 | 1611.03 |
1077148800000 | 1615.39 |
1077235200000 | 1613.12 |
1077494400000 | 1603.39 |
1077580800000 | 1591.09 |
1077667200000 | 1584.35 |
1077753600000 | 1605.45 |
1077840000000 | 1624.18 |
1078099200000 | 1621.91 |
1078185600000 | 1631.21 |
1078272000000 | 1614.63 |
1078358400000 | 1623.76 |
1078444800000 | 1624.41 |
1078704000000 | 1626.25 |
1078790400000 | 1634.43 |
1078876800000 | 1634.14 |
1078963200000 | 1610.07 |
1079049600000 | 1604.22 |
1079308800000 | 1608.29 |
1079395200000 | 1606.85 |
1079481600000 | 1615.78 |
1079568000000 | 1607.54 |
1079654400000 | 1606.29 |
1079913600000 | 1582.3 |
1080000000000 | 1579.64 |
1080086400000 | 1587.19 |
1080172800000 | 1596.68 |
1080259200000 | 1609.78 |
1080518400000 | 1601.84 |
1080604800000 | 1619.34 |
1080691200000 | 1622.44 |
1080777600000 | 1622.64 |
1080864000000 | 1636.08 |
1081123200000 | 1646.17 |
1081209600000 | 1647.76 |
1081296000000 | 1650.36 |
1081382400000 | 1651.17 |
1081468800000 | 1651.17 |
1081728000000 | 1657.51 |
1081814400000 | 1658.72 |
1081900800000 | 1635.83 |
1081987200000 | 1634.71 |
1082073600000 | 1620.94 |
1082332800000 | 1621.95 |
1082419200000 | 1628.4 |
1082505600000 | 1627.56 |
1082592000000 | 1624.07 |
1082678400000 | 1644.68 |
1082937600000 | 1615.98 |
1083024000000 | 1611.07 |
1083110400000 | 1611.35 |
1083196800000 | 1581.82 |
1083283200000 | 1590.02 |
1083542400000 | 1580 |
1083628800000 | 1590.53 |
1083715200000 | 1598.13 |
1083801600000 | 1587.14 |
1083888000000 | 1554.43 |
1084147200000 | 1509.72 |
1084233600000 | 1532.2 |
1084320000000 | 1530.16 |
1084406400000 | 1520.36 |
1084492800000 | 1512.22 |
1084752000000 | 1481.37 |
1084838400000 | 1488.94 |
1084924800000 | 1526.54 |
1085011200000 | 1515.65 |
1085097600000 | 1531.08 |
1085356800000 | 1532.86 |
1085443200000 | 1523.63 |
1085529600000 | 1531.12 |
1085616000000 | 1546.25 |
1085702400000 | 1544.3 |
1085961600000 | 1548.42 |
1086048000000 | 1537.76 |
1086134400000 | 1524.31 |
1086220800000 | 1499.36 |
1086307200000 | 1511.92 |
1086566400000 | 1550.2 |
1086652800000 | 1548.9 |
1086739200000 | 1536.07 |
1086825600000 | 1547.35 |
1086912000000 | 1554.31 |
1087171200000 | 1541.59 |
1087257600000 | 1533.3 |
1087344000000 | 1533.73 |
1087430400000 | 1523.44 |
1087516800000 | 1523.06 |
1087776000000 | 1537.37 |
1087862400000 | 1536.88 |
1087948800000 | 1542.53 |
1088035200000 | 1565.32 |
1088121600000 | 1563.37 |
1088380800000 | 1559.76 |
1088467200000 | 1559.74 |
1088553600000 | 1573.31 |
1088640000000 | 1583.6 |
1088726400000 | 1584.92 |
1088985600000 | 1587.54 |
1089072000000 | 1589.45 |
1089158400000 | 1594.55 |
1089244800000 | 1584.34 |
1089331200000 | 1587.89 |
1089590400000 | 1588.69 |
1089676800000 | 1586.64 |
1089763200000 | 1569.34 |
1089849600000 | 1569.63 |
1089936000000 | 1572.75 |
1090195200000 | 1579.66 |
1090281600000 | 1578.53 |
1090368000000 | 1585.32 |
1090454400000 | 1567.85 |
1090540800000 | 1563.75 |
1090800000000 | 1558.32 |
1090886400000 | 1563.74 |
1090972800000 | 1562.61 |
1091059200000 | 1564.95 |
1091145600000 | 1579.74 |
1091404800000 | 1578.97 |
1091491200000 | 1591.26 |
1091577600000 | 1584.47 |
1091664000000 | 1590.55 |
1091750400000 | 1585.07 |
1092009600000 | 1586.48 |
1092096000000 | 1580.43 |
1092182400000 | 1583.93 |
1092268800000 | 1586.53 |
1092355200000 | 1568.54 |
1092614400000 | 1567.29 |
1092700800000 | 1576.89 |
1092787200000 | 1582.41 |
1092873600000 | 1599.87 |
1092960000000 | 1612.01 |
1093219200000 | 1622.4 |
1093305600000 | 1629.86 |
1093392000000 | 1629.35 |
1093478400000 | 1630.94 |
1093564800000 | 1640.43 |
1093824000000 | 1636.16 |
1093910400000 | 1644.29 |
1093996800000 | 1662.68 |
1094083200000 | 1658.07 |
1094169600000 | 1657.06 |
1094428800000 | 1663.36 |
1094515200000 | 1680.94 |
1094601600000 | 1668.53 |
1094688000000 | 1655.61 |
1094774400000 | 1662.31 |
1095033600000 | 1672.32 |
1095120000000 | 1687.56 |
1095206400000 | 1696.29 |
1095292800000 | 1694.38 |
1095379200000 | 1691.67 |
1095638400000 | 1703.82 |
1095724800000 | 1700.3 |
1095811200000 | 1710.12 |
1095897600000 | 1712.69 |
1095984000000 | 1691.63 |
1096243200000 | 1688.34 |
1096329600000 | 1688.72 |
1096416000000 | 1704.95 |
1096502400000 | 1720.66 |
1096588800000 | 1731.41 |
1096848000000 | 1759.63 |
1096934400000 | 1769.25 |
1097020800000 | 1768.75 |
1097107200000 | 1772.75 |
1097193600000 | 1766.77 |
1097452800000 | 1768.68 |
1097539200000 | 1771.55 |
1097625600000 | 1757.62 |
1097712000000 | 1753.46 |
1097798400000 | 1749.15 |
1098057600000 | 1738.78 |
1098144000000 | 1746.33 |
1098230400000 | 1735.98 |
1098316800000 | 1726.81 |
1098403200000 | 1728.58 |
1098662400000 | 1711.67 |
1098748800000 | 1721.02 |
1098835200000 | 1736.03 |
1098921600000 | 1762.68 |
1099008000000 | 1760.37 |
1099267200000 | 1764.99 |
1099353600000 | 1769.96 |
1099440000000 | 1791.92 |
1099526400000 | 1802.04 |
1099612800000 | 1807.53 |
1099872000000 | 1787.86 |
1099958400000 | 1793.14 |
1100044800000 | 1813.49 |
1100131200000 | 1826.76 |
1100217600000 | 1833.78 |
1100476800000 | 1853.22 |
1100563200000 | 1844.48 |
1100649600000 | 1864.45 |
1100736000000 | 1860.61 |
1100822400000 | 1864.41 |
1101081600000 | 1851.88 |
1101168000000 | 1860.25 |
1101254400000 | 1860.52 |
1101340800000 | 1867.08 |
1101427200000 | 1857.31 |
1101686400000 | 1862.9 |
1101772800000 | 1832.57 |
1101859200000 | 1810.88 |
1101945600000 | 1834.34 |
1102032000000 | 1818.92 |
1102291200000 | 1815.63 |
1102377600000 | 1805.07 |
1102464000000 | 1769.73 |
1102550400000 | 1768.43 |
1102636800000 | 1773.91 |
1102896000000 | 1784.45 |
1102982400000 | 1794.17 |
1103068800000 | 1795.63 |
1103155200000 | 1799.09 |
1103241600000 | 1805.9 |
1103500800000 | 1811.8 |
1103587200000 | 1838.4 |
1103673600000 | 1855.06 |
1103760000000 | 1852.5 |
1103846400000 | 1858.37 |
1104105600000 | 1858.97 |
1104192000000 | 1866.92 |
1104278400000 | 1874.22 |
1104364800000 | 1876.83 |
1104451200000 | 1890.22 |
1104710400000 | 1895.07 |
1104796800000 | 1894.91 |
1104883200000 | 1870.13 |
1104969600000 | 1867.5 |
1105056000000 | 1874 |
1105315200000 | 1871.06 |
1105401600000 | 1873.23 |
1105488000000 | 1866.07 |
1105574400000 | 1873.69 |
1105660800000 | 1867.05 |
1105920000000 | 1883.83 |
1106006400000 | 1867.85 |
1106092800000 | 1865.81 |
1106179200000 | 1860.4 |
1106265600000 | 1871.25 |
1106524800000 | 1864.12 |
1106611200000 | 1877.65 |
1106697600000 | 1881.61 |
1106784000000 | 1890.73 |
1106870400000 | 1890.82 |
1107129600000 | 1894.29 |
1107216000000 | 1896.25 |
1107302400000 | 1901.54 |
1107388800000 | 1897.55 |
1107475200000 | 1906.09 |
1107734400000 | 1943.72 |
1107820800000 | 1939.14 |
1107907200000 | 1940.77 |
1107993600000 | 1952.75 |
1108080000000 | 1960.47 |
1108339200000 | 1948.61 |
1108425600000 | 1937.8 |
1108512000000 | 1945.22 |
1108598400000 | 1946.64 |
1108684800000 | 1947.63 |
1108944000000 | 1949.53 |
1109030400000 | 1941.26 |
1109116800000 | 1913.5 |
1109203200000 | 1912.15 |
1109289600000 | 1918.26 |
1109548800000 | 1940.08 |
1109635200000 | 1934.53 |
1109721600000 | 1937.5 |
1109808000000 | 1948.98 |
1109894400000 | 1947.16 |
1110153600000 | 1965.66 |
1110240000000 | 1962.84 |
1110326400000 | 1968.46 |
1110412800000 | 1949.06 |
1110499200000 | 1949.6 |
1110758400000 | 1962.25 |
1110844800000 | 1956.52 |
1110931200000 | 1962.88 |
1111017600000 | 1961.05 |
1111104000000 | 1974.51 |
1111363200000 | 1993.04 |
1111449600000 | 1980.26 |
1111536000000 | 1951.87 |
1111622400000 | 1941.1 |
1111708800000 | 1941.11 |
1111968000000 | 1939.67 |
1112054400000 | 1916.69 |
1112140800000 | 1911.8 |
1112227200000 | 1913.27 |
1112313600000 | 1922.25 |
1112572800000 | 1927.11 |
1112659200000 | 1927.87 |
1112745600000 | 1923.19 |
1112832000000 | 1935.79 |
1112918400000 | 1953.84 |
1113177600000 | 1937.02 |
1113264000000 | 1940.79 |
1113350400000 | 1945.05 |
1113436800000 | 1929.45 |
1113523200000 | 1887.91 |
1113782400000 | 1837.7 |
1113868800000 | 1854.89 |
1113955200000 | 1866.07 |
1114041600000 | 1876.65 |
1114128000000 | 1894.96 |
1114387200000 | 1894.79 |
1114473600000 | 1904.34 |
1114560000000 | 1897.67 |
1114646400000 | 1899.53 |
1114732800000 | 1896.32 |
1114992000000 | 1919.95 |
1115078400000 | 1908.42 |
1115164800000 | 1893.06 |
1115251200000 | 1903.25 |
1115337600000 | 1918.09 |
1115596800000 | 1927.7 |
1115683200000 | 1929.89 |
1115769600000 | 1940.19 |
1115856000000 | 1947.61 |
1115942400000 | 1937.05 |
1116201600000 | 1935.16 |
1116288000000 | 1918.9 |
1116374400000 | 1934.95 |
1116460800000 | 1952.03 |
1116547200000 | 1958.99 |
1116806400000 | 1973.84 |
1116892800000 | 1988.3 |
1116979200000 | 1974.69 |
1117065600000 | 1980.68 |
1117152000000 | 1994.86 |
1117411200000 | 2005.37 |
1117497600000 | 1987.49 |
1117584000000 | 2000.52 |
1117670400000 | 2017.41 |
1117756800000 | 2028.29 |
1118016000000 | 2043.93 |
1118102400000 | 2040.05 |
1118188800000 | 2038.32 |
1118275200000 | 2052.84 |
1118361600000 | 2055.01 |
1118620800000 | 2067.6 |
1118707200000 | 2067.78 |
1118793600000 | 2064.87 |
1118880000000 | 2075.44 |
1118966400000 | 2102.67 |
1119225600000 | 2095.74 |
1119312000000 | 2095.98 |
1119398400000 | 2104.8 |
1119484800000 | 2095.88 |
1119571200000 | 2081.15 |
1119830400000 | 2071.23 |
1119916800000 | 2091.35 |
1120003200000 | 2095.76 |
1120089600000 | 2115.63 |
1120176000000 | 2119.18 |
1120435200000 | 2133.75 |
1120521600000 | 2127.41 |
1120608000000 | 2120.12 |
1120694400000 | 2117.23 |
1120780800000 | 2123.38 |
1121040000000 | 2129.65 |
1121126400000 | 2125.26 |
1121212800000 | 2143.94 |
1121299200000 | 2161.44 |
1121385600000 | 2164.95 |
1121644800000 | 2181.29 |
1121731200000 | 2187.81 |
1121817600000 | 2216.82 |
1121904000000 | 2233.18 |
1121990400000 | 2260.1 |
1122249600000 | 2249.29 |
1122336000000 | 2242.78 |
1122422400000 | 2242.19 |
1122508800000 | 2229 |
1122595200000 | 2237.05 |
1122854400000 | 2229.74 |
1122940800000 | 2244.8 |
1123027200000 | 2240.76 |
1123113600000 | 2247.67 |
1123200000000 | 2240.3 |
1123459200000 | 2232.97 |
1123545600000 | 2226.84 |
1123632000000 | 2233.56 |
1123718400000 | 2248.26 |
1123804800000 | 2241.17 |
1124064000000 | 2237.21 |
1124150400000 | 2243.75 |
1124236800000 | 2230.87 |
1124323200000 | 2214.37 |
1124409600000 | 2210.73 |
1124668800000 | 2228.22 |
1124755200000 | 2213.7 |
1124841600000 | 2197.82 |
1124928000000 | 2193.14 |
1125014400000 | 2200.6 |
1125273600000 | 2172.54 |
1125360000000 | 2201.17 |
1125446400000 | 2192.21 |
1125532800000 | 2204.22 |
1125619200000 | 2190.81 |
1125878400000 | 2192.8 |
1125964800000 | 2190.25 |
1126051200000 | 2207.35 |
1126137600000 | 2203.92 |
1126224000000 | 2210.51 |
1126483200000 | 2232.47 |
1126569600000 | 2227.68 |
1126656000000 | 2238.95 |
1126742400000 | 2254.69 |
1126828800000 | 2261.68 |
1127088000000 | 2260.28 |
1127174400000 | 2284.58 |
1127260800000 | 2267.07 |
1127347200000 | 2281.74 |
1127433600000 | 2284.79 |
1127692800000 | 2314.77 |
1127779200000 | 2319.94 |
1127865600000 | 2332.83 |
1127952000000 | 2362.9 |
1128038400000 | 2352.92 |
1128297600000 | 2366.09 |
1128384000000 | 2363.58 |
1128470400000 | 2308.95 |
1128556800000 | 2251.43 |
1128643200000 | 2265.45 |
1128902400000 | 2292.49 |
1128988800000 | 2276.16 |
1129075200000 | 2270.68 |
1129161600000 | 2249.15 |
1129248000000 | 2221.82 |
1129507200000 | 2241.41 |
1129593600000 | 2254.14 |
1129680000000 | 2199.87 |
1129766400000 | 2198.36 |
1129852800000 | 2184.8 |
1130112000000 | 2182.95 |
1130198400000 | 2183.33 |
1130284800000 | 2211.04 |
1130371200000 | 2198.5 |
1130457600000 | 2171.74 |
1130716800000 | 2207.64 |
1130803200000 | 2229.22 |
1130889600000 | 2204.79 |
1130976000000 | 2223.91 |
1131062400000 | 2238.26 |
1131321600000 | 2237.74 |
1131408000000 | 2261.5 |
1131494400000 | 2255.57 |
1131580800000 | 2247.17 |
1131667200000 | 2273.91 |
1131926400000 | 2272.52 |
1132012800000 | 2281.34 |
1132099200000 | 2313.7 |
1132185600000 | 2325.21 |
1132272000000 | 2349.48 |
1132531200000 | 2347.02 |
1132617600000 | 2342.76 |
1132704000000 | 2348.72 |
1132790400000 | 2365.49 |
1132876800000 | 2364.48 |
1133136000000 | 2369.5 |
1133222400000 | 2365.23 |
1133308800000 | 2343.47 |
1133395200000 | 2334.96 |
1133481600000 | 2367.39 |
1133740800000 | 2366.56 |
1133827200000 | 2360.64 |
1133913600000 | 2363.51 |
1134000000000 | 2318.39 |
1134086400000 | 2319.39 |
1134345600000 | 2318.59 |
1134432000000 | 2311.91 |
1134518400000 | 2323.82 |
1134604800000 | 2326.26 |
1134691200000 | 2308.47 |
1134950400000 | 2334.92 |
1135036800000 | 2327.12 |
1135123200000 | 2366.04 |
1135209600000 | 2363.23 |
1135296000000 | 2371.93 |
1135555200000 | 2371.93 |
1135641600000 | 2369.77 |
1135728000000 | 2392.32 |
1135814400000 | 2402.4 |
1135900800000 | 2408.58 |
1136160000000 | 2408.58 |
1136246400000 | 2395.39 |
1136332800000 | 2411.93 |
1136419200000 | 2424.39 |
1136505600000 | 2410.55 |
1136764800000 | 2444.19 |
1136851200000 | 2437.94 |
1136937600000 | 2459.04 |
1137024000000 | 2454.13 |
1137110400000 | 2444.29 |
1137369600000 | 2449.46 |
1137456000000 | 2453.72 |
1137542400000 | 2413.87 |
1137628800000 | 2437.97 |
1137715200000 | 2444.46 |
1137974400000 | 2400.88 |
1138060800000 | 2407.23 |
1138147200000 | 2422.1 |
1138233600000 | 2426.75 |
1138320000000 | 2471.54 |
1138579200000 | 2480.82 |
1138665600000 | 2479.78 |
1138752000000 | 2485.13 |
1138838400000 | 2464.43 |
1138924800000 | 2458.46 |
1139184000000 | 2479.99 |
1139270400000 | 2487.85 |
1139356800000 | 2447.36 |
1139443200000 | 2467.7 |
1139529600000 | 2454.8 |
1139788800000 | 2437.85 |
1139875200000 | 2475.2 |
1139961600000 | 2450.53 |
1140048000000 | 2449.77 |
1140134400000 | 2437.95 |
1140393600000 | 2464.08 |
1140480000000 | 2476.88 |
1140566400000 | 2474.93 |
1140652800000 | 2485.74 |
1140739200000 | 2490.13 |
1140998400000 | 2511.66 |
1141084800000 | 2502.37 |
1141171200000 | 2479.86 |
1141257600000 | 2516.06 |
1141344000000 | 2500.39 |
1141603200000 | 2501.5 |
1141689600000 | 2484.5 |
1141776000000 | 2477.89 |
1141862400000 | 2487.66 |
1141948800000 | 2489.53 |
1142208000000 | 2516.1 |
1142294400000 | 2493.13 |
1142380800000 | 2510.43 |
1142467200000 | 2500.08 |
1142553600000 | 2488.49 |
1142812800000 | 2487.79 |
1142899200000 | 2481 |
1142985600000 | 2486.88 |
1143072000000 | 2506.4 |
1143158400000 | 2491.89 |
1143417600000 | 2494.06 |
1143504000000 | 2501.02 |
1143590400000 | 2509.24 |
1143676800000 | 2528.79 |
1143763200000 | 2545.84 |
1144022400000 | 2581.85 |
1144108800000 | 2559.27 |
1144195200000 | 2600.7 |
1144281600000 | 2633.12 |
1144368000000 | 2646.62 |
1144627200000 | 2631.96 |
1144713600000 | 2650.52 |
1144800000000 | 2617.94 |
1144886400000 | 2608.53 |
1144972800000 | 2608.53 |
1145232000000 | 2607.15 |
1145318400000 | 2629.88 |
1145404800000 | 2652.5 |
1145491200000 | 2650.98 |
1145577600000 | 2654.29 |
1145836800000 | 2653.14 |
1145923200000 | 2639.73 |
1146009600000 | 2678.75 |
1146096000000 | 2660.81 |
1146182400000 | 2630.69 |
1146441600000 | 2633.17 |
1146528000000 | 2624.59 |
1146614400000 | 2650.09 |
1146700800000 | 2613.07 |
1146787200000 | 2614.96 |
1147046400000 | 2645.53 |
1147132800000 | 2635.66 |
1147219200000 | 2646.27 |
1147305600000 | 2633.56 |
1147392000000 | 2595.82 |
1147651200000 | 2530.42 |
1147737600000 | 2525.77 |
1147824000000 | 2525.86 |
1147910400000 | 2476.94 |
1147996800000 | 2470.88 |
1148256000000 | 2405.66 |
1148342400000 | 2409.85 |
1148428800000 | 2426.29 |
1148515200000 | 2406.01 |
1148601600000 | 2464.3 |
1148860800000 | 2484.11 |
1148947200000 | 2454.17 |
1149033600000 | 2410.02 |
1149120000000 | 2413.14 |
1149206400000 | 2420.16 |
1149465600000 | 2448.55 |
1149552000000 | 2423.09 |
1149638400000 | 2410.08 |
1149724800000 | 2375.68 |
1149811200000 | 2414.31 |
1150070400000 | 2408.15 |
1150156800000 | 2337.8 |
1150243200000 | 2325.7 |
1150329600000 | 2331.68 |
1150416000000 | 2386.28 |
1150675200000 | 2372.63 |
1150761600000 | 2347.82 |
1150848000000 | 2361.13 |
1150934400000 | 2419.44 |
1151020800000 | 2410.97 |
1151280000000 | 2415.9 |
1151366400000 | 2424.48 |
1151452800000 | 2402.75 |
1151539200000 | 2441.28 |
1151625600000 | 2465.22 |
1151884800000 | 2483.25 |
1151971200000 | 2492.34 |
1152057600000 | 2485.06 |
1152144000000 | 2506.45 |
1152230400000 | 2506.47 |
1152489600000 | 2516.28 |
1152576000000 | 2502.58 |
1152662400000 | 2525.12 |
1152748800000 | 2492.66 |
1152835200000 | 2449.95 |
1153094400000 | 2448.62 |
1153180800000 | 2430.79 |
1153267200000 | 2405.99 |
1153353600000 | 2449.67 |
1153440000000 | 2431.66 |
1153699200000 | 2433.75 |
1153785600000 | 2467.38 |
1153872000000 | 2461.77 |
1153958400000 | 2486.87 |
1154044800000 | 2472.23 |
1154304000000 | 2480.08 |
1154390400000 | 2466.46 |
1154476800000 | 2449.74 |
1154563200000 | 2448.45 |
1154649600000 | 2413.43 |
1154908800000 | 2415.22 |
1154995200000 | 2436.06 |
1155081600000 | 2437.05 |
1155168000000 | 2453.73 |
1155254400000 | 2448.39 |
1155513600000 | 2453.1 |
1155600000000 | 2445.96 |
1155686400000 | 2468.47 |
1155772800000 | 2494.74 |
1155859200000 | 2505.53 |
1156118400000 | 2485.98 |
1156204800000 | 2506.05 |
1156291200000 | 2498.18 |
1156377600000 | 2460.6 |
1156464000000 | 2463.7 |
1156723200000 | 2450.63 |
1156809600000 | 2483.68 |
1156896000000 | 2483.56 |
1156982400000 | 2509.2 |
1157068800000 | 2508.33 |
1157328000000 | 2539.89 |
1157414400000 | 2557.94 |
1157500800000 | 2550.81 |
1157587200000 | 2536.83 |
1157673600000 | 2539.47 |
1157932800000 | 2502.9 |
1158019200000 | 2480.14 |
1158105600000 | 2499.18 |
1158192000000 | 2499.28 |
1158278400000 | 2501.53 |
1158537600000 | 2527.27 |
1158624000000 | 2515.2 |
1158710400000 | 2489.63 |
1158796800000 | 2489.11 |
1158883200000 | 2465.56 |
1159142400000 | 2462.12 |
1159228800000 | 2460.9 |
1159315200000 | 2509.95 |
1159401600000 | 2534.17 |
1159488000000 | 2551.43 |
1159747200000 | 2542.03 |
1159833600000 | 2536.55 |
1159920000000 | 2528.46 |
1160006400000 | 2579.6 |
1160092800000 | 2581.7 |
1160352000000 | 2572.61 |
1160438400000 | 2607.53 |
1160524800000 | 2620.82 |
1160611200000 | 2624.7 |
1160697600000 | 2642.8 |
1160956800000 | 2651.88 |
1161043200000 | 2626.58 |
1161129600000 | 2643.32 |
1161216000000 | 2633.33 |
1161302400000 | 2650.71 |
1161561600000 | 2661.62 |
1161648000000 | 2656.31 |
1161734400000 | 2668.56 |
1161820800000 | 2682.58 |
1161907200000 | 2669.38 |
1162166400000 | 2673.94 |
1162252800000 | 2674.18 |
1162339200000 | 2695.79 |
1162425600000 | 2697.73 |
1162512000000 | 2707.28 |
1162771200000 | 2724.72 |
1162857600000 | 2739.46 |
1162944000000 | 2717.12 |
1163030400000 | 2712.99 |
1163116800000 | 2700.72 |
1163376000000 | 2696.95 |
1163462400000 | 2725.52 |
1163548800000 | 2743.79 |
1163635200000 | 2744.76 |
1163721600000 | 2748.18 |
1163980800000 | 2702.97 |
1164067200000 | 2718.73 |
1164153600000 | 2749.58 |
1164240000000 | 2757.26 |
1164326400000 | 2732.75 |
1164585600000 | 2729.23 |
1164672000000 | 2673.94 |
1164758400000 | 2709.05 |
1164844800000 | 2715.42 |
1164931200000 | 2675.72 |
1165190400000 | 2673.18 |
1165276800000 | 2692.38 |
1165363200000 | 2718.36 |
1165449600000 | 2726.71 |
1165536000000 | 2702.6 |
1165795200000 | 2728.83 |
1165881600000 | 2714.69 |
1165968000000 | 2714.48 |
1166054400000 | 2753.73 |
1166140800000 | 2775.07 |
1166400000000 | 2787.83 |
1166486400000 | 2747.93 |
1166572800000 | 2782.31 |
1166659200000 | 2776.07 |
1166745600000 | 2790.9 |
1167004800000 | 2835.4 |
1167091200000 | 2791.74 |
1167177600000 | 2821.72 |
1167264000000 | 2843.38 |
1167350400000 | 2855.05 |
1167696000000 | 2864.67 |
1167782400000 | 2887.4 |
1167868800000 | 2842.02 |
1167955200000 | 2858.36 |
1168214400000 | 2824.13 |
1168300800000 | 2841.92 |
1168387200000 | 2801.92 |
1168473600000 | 2811.95 |
1168560000000 | 2826.77 |
1168819200000 | 2852.95 |
1168905600000 | 2850.8 |
1168992000000 | 2838.7 |
1169078400000 | 2860.19 |
1169164800000 | 2861.88 |
1169424000000 | 2904.61 |
1169510400000 | 2896.75 |
1169596800000 | 2913.17 |
1169683200000 | 2889.8 |
1169769600000 | 2876.06 |
1170028800000 | 2879.32 |
1170115200000 | 2897.81 |
1170201600000 | 2885.38 |
1170288000000 | 2898.24 |
1170374400000 | 2918.52 |
1170633600000 | 2926.53 |
1170720000000 | 2936.09 |
1170806400000 | 2954.21 |
1170892800000 | 2981.45 |
1170979200000 | 2993.79 |
1171238400000 | 2975.91 |
1171324800000 | 2972.03 |
1171411200000 | 2979.27 |
1171497600000 | 3021.73 |
1171584000000 | 3016.56 |
1171843200000 | 3037.35 |
1171929600000 | 3021.27 |
1172016000000 | 3033.37 |
1172102400000 | 3058.54 |
1172188800000 | 3053.76 |
1172448000000 | 3060.49 |
1172534400000 | 3017.15 |
1172620800000 | 2925.05 |
1172707200000 | 2901.11 |
1172793600000 | 2909.7 |
1173052800000 | 2829.48 |
1173139200000 | 2887.76 |
1173225600000 | 2906.46 |
1173312000000 | 2925.02 |
1173398400000 | 2939.6 |
1173657600000 | 2988.92 |
1173744000000 | 2978.43 |
1173830400000 | 2901.07 |
1173916800000 | 2948.69 |
1174003200000 | 2946.12 |
1174262400000 | 2975.13 |
1174348800000 | 2972.38 |
1174435200000 | 2979.27 |
1174521600000 | 3029.3 |
1174608000000 | 3028.07 |
1174867200000 | 3046.05 |
1174953600000 | 3039.23 |
1175040000000 | 3010.37 |
1175126400000 | 3041.38 |
1175212800000 | 3056.81 |
1175472000000 | 3029.12 |
1175558400000 | 3068.75 |
1175644800000 | 3123.32 |
1175731200000 | 3132.15 |
1175817600000 | 3132.15 |
1176076800000 | 3146.99 |
1176163200000 | 3178.94 |
1176249600000 | 3172.67 |
1176336000000 | 3165.72 |
1176422400000 | 3161.29 |
1176681600000 | 3192.33 |
1176768000000 | 3176.63 |
1176854400000 | 3188.45 |
1176940800000 | 3138.08 |
1177027200000 | 3169.13 |
1177286400000 | 3173 |
1177372800000 | 3149.01 |
1177459200000 | 3155.81 |
1177545600000 | 3175.26 |
1177632000000 | 3145.74 |
1177891200000 | 3140.94 |
1177977600000 | 3122.69 |
1178064000000 | 3169.93 |
1178150400000 | 3190.83 |
1178236800000 | 3211.34 |
1178496000000 | 3230.4 |
1178582400000 | 3222.44 |
1178668800000 | 3235.2 |
1178755200000 | 3272.74 |
1178841600000 | 3239.5 |
1179100800000 | 3286 |
1179187200000 | 3254.98 |
1179273600000 | 3245 |
1179360000000 | 3277.19 |
1179446400000 | 3261.64 |
1179705600000 | 3281.94 |
1179792000000 | 3263.9 |
1179878400000 | 3260.21 |
1179964800000 | 3227.8 |
1180051200000 | 3198.89 |
1180310400000 | 3202.36 |
1180396800000 | 3229.24 |
1180483200000 | 3211.64 |
1180569600000 | 3253.45 |
1180656000000 | 3274.48 |
1180915200000 | 3288.87 |
1181001600000 | 3292.95 |
1181088000000 | 3292.88 |
1181174400000 | 3310.7 |
1181260800000 | 3281.67 |
1181520000000 | 3286.56 |
1181606400000 | 3280.14 |
1181692800000 | 3256.39 |
1181779200000 | 3293.4 |
1181865600000 | 3311.51 |
1182124800000 | 3353.79 |
1182211200000 | 3361.05 |
1182297600000 | 3365.76 |
1182384000000 | 3373.05 |
1182470400000 | 3364.31 |
1182729600000 | 3340.21 |
1182816000000 | 3319.12 |
1182902400000 | 3252.33 |
1182988800000 | 3307.48 |
1183075200000 | 3309.53 |
1183334400000 | 3317.7 |
1183420800000 | 3335.5 |
1183507200000 | 3349.24 |
1183593600000 | 3380.13 |
1183680000000 | 3387.6 |
1183939200000 | 3427.84 |
1184025600000 | 3402.66 |
1184112000000 | 3363.44 |
1184198400000 | 3395.31 |
1184284800000 | 3422.7 |
1184544000000 | 3414.17 |
1184630400000 | 3411.12 |
1184716800000 | 3377.41 |
1184803200000 | 3413.94 |
1184889600000 | 3441.1 |
1185148800000 | 3433.75 |
1185235200000 | 3449.25 |
1185321600000 | 3431.25 |
1185408000000 | 3380.26 |
1185494400000 | 3260.02 |
1185753600000 | 3278.14 |
1185840000000 | 3306.4 |
1185926400000 | 3191.96 |
1186012800000 | 3219.83 |
1186099200000 | 3214.51 |
1186358400000 | 3155.17 |
1186444800000 | 3187.86 |
1186531200000 | 3259.68 |
1186617600000 | 3272.56 |
1186704000000 | 3161.43 |
1186963200000 | 3201.53 |
1187049600000 | 3198.65 |
1187136000000 | 3087.91 |
1187222400000 | 2940.63 |
1187308800000 | 2913.64 |
1187568000000 | 3101.09 |
1187654400000 | 3124.67 |
1187740800000 | 3159.19 |
1187827200000 | 3255.56 |
1187913600000 | 3234.44 |
1188172800000 | 3305.28 |
1188259200000 | 3281.62 |
1188345600000 | 3218.81 |
1188432000000 | 3250.69 |
1188518400000 | 3305.07 |
1188777600000 | 3323.91 |
1188864000000 | 3357.96 |
1188950400000 | 3347.83 |
1189036800000 | 3354.5 |
1189123200000 | 3356.1 |
1189382400000 | 3315.27 |
1189468800000 | 3351.23 |
1189555200000 | 3391.09 |
1189641600000 | 3413.39 |
1189728000000 | 3492.66 |
1189987200000 | 3467.89 |
1190073600000 | 3443.34 |
1190160000000 | 3604.19 |
1190246400000 | 3614.58 |
1190332800000 | 3592.13 |
1190592000000 | 3670.86 |
1190678400000 | 3689.41 |
1190764800000 | 3713.43 |
1190851200000 | 3764.69 |
1190937600000 | 3768.58 |
1191196800000 | 3779.68 |
1191283200000 | 3842.53 |
1191369600000 | 3825.05 |
1191456000000 | 3759.71 |
1191542400000 | 3840.09 |
1191801600000 | 3856.2 |
1191888000000 | 3897.27 |
1191974400000 | 3911.56 |
1192060800000 | 3975.8 |
1192147200000 | 3958.37 |
1192406400000 | 3962.96 |
1192492800000 | 3886.54 |
1192579200000 | 3904.21 |
1192665600000 | 3931.81 |
1192752000000 | 3893.67 |
1193011200000 | 3800.06 |
1193097600000 | 3865.38 |
1193184000000 | 3868.63 |
1193270400000 | 3912.73 |
1193356800000 | 4000.84 |
1193616000000 | 4090.06 |
1193702400000 | 4046.07 |
1193788800000 | 4035.8 |
1193875200000 | 4038.19 |
1193961600000 | 3938.3 |
1194220800000 | 3846.73 |
1194307200000 | 3883.42 |
1194393600000 | 3932.2 |
1194480000000 | 3815.24 |
1194566400000 | 3805.34 |
1194825600000 | 3698.69 |
1194912000000 | 3722.19 |
1194998400000 | 3842.63 |
1195084800000 | 3805.79 |
1195171200000 | 3726.33 |
1195430400000 | 3730.74 |
1195516800000 | 3689.92 |
1195603200000 | 3589.63 |
1195689600000 | 3536.91 |
1195776000000 | 3569.95 |
1196035200000 | 3665.97 |
1196121600000 | 3632.93 |
1196208000000 | 3640.45 |
1196294400000 | 3734.87 |
1196380800000 | 3807.48 |
1196640000000 | 3786.72 |
1196726400000 | 3790.56 |
1196812800000 | 3852.94 |
1196899200000 | 3900.05 |
1196985600000 | 3893.17 |
1197244800000 | 3851.19 |
1197331200000 | 3926.58 |
1197417600000 | 3858.07 |
1197504000000 | 3808.62 |
1197590400000 | 3766.01 |
1197849600000 | 3622.01 |
1197936000000 | 3622.16 |
1198022400000 | 3654.54 |
1198108800000 | 3674.6 |
1198195200000 | 3762.85 |
1198454400000 | 3834.9 |
1198540800000 | 3829.04 |
1198627200000 | 3832.22 |
1198713600000 | 3834.24 |
1198800000000 | 3801.88 |
1199059200000 | 3842.34 |
1199232000000 | 3859.56 |
1199318400000 | 3827.78 |
1199404800000 | 3843.42 |
1199664000000 | 3757.47 |
1199750400000 | 3768.39 |
1199836800000 | 3808.42 |
1199923200000 | 3805.6 |
1200009600000 | 3768.77 |
1200268800000 | 3754.01 |
1200355200000 | 3672.36 |
1200441600000 | 3523.69 |
1200528000000 | 3534.76 |
1200614400000 | 3549.91 |
1200873600000 | 3383.28 |
1200960000000 | 3155.41 |
1201046400000 | 3350.97 |
1201132800000 | 3390.74 |
1201219200000 | 3560.78 |
1201478400000 | 3496.41 |
1201564800000 | 3463.21 |
1201651200000 | 3406.17 |
1201737600000 | 3431.65 |
1201824000000 | 3571.63 |
1202083200000 | 3625.2 |
1202169600000 | 3581.53 |
1202256000000 | 3453.89 |
1202342400000 | 3471.96 |
1202428800000 | 3491.51 |
1202688000000 | 3416.21 |
1202774400000 | 3452.28 |
1202860800000 | 3397.81 |
1202947200000 | 3503.29 |
1203033600000 | 3514.75 |
1203292800000 | 3511.5 |
1203379200000 | 3565.61 |
1203465600000 | 3495.75 |
1203552000000 | 3501.13 |
1203638400000 | 3471.02 |
1203897600000 | 3508.01 |
1203984000000 | 3547.32 |
1204070400000 | 3610.25 |
1204156800000 | 3585.41 |
1204243200000 | 3514.38 |
1204502400000 | 3431.36 |
1204588800000 | 3379.12 |
1204675200000 | 3377.96 |
1204761600000 | 3374.44 |
1204848000000 | 3260.24 |
1205107200000 | 3202.53 |
1205193600000 | 3237.29 |
1205280000000 | 3294.67 |
1205366400000 | 3194.59 |
1205452800000 | 3215.12 |
1205712000000 | 3123.6 |
1205798400000 | 3121.05 |
1205884800000 | 3266.45 |
1205971200000 | 3123.53 |
1206057600000 | 3123.53 |
1206316800000 | 3152.7 |
1206403200000 | 3279.67 |
1206489600000 | 3320.61 |
1206576000000 | 3313.32 |
1206662400000 | 3358.2 |
1206921600000 | 3334.33 |
1207008000000 | 3347.58 |
1207094400000 | 3448.42 |
1207180800000 | 3489.18 |
1207267200000 | 3504.91 |
1207526400000 | 3542.47 |
1207612800000 | 3549.26 |
1207699200000 | 3498.89 |
1207785600000 | 3482.81 |
1207872000000 | 3513.89 |
1208131200000 | 3397.36 |
1208217600000 | 3465.58 |
1208304000000 | 3508.42 |
1208390400000 | 3521.17 |
1208476800000 | 3447.66 |
1208736000000 | 3601.24 |
1208822400000 | 3579.38 |
1208908800000 | 3661.47 |
1208995200000 | 3646.51 |
1209081600000 | 3593.94 |
1209340800000 | 3604.56 |
1209427200000 | 3646.27 |
1209513600000 | 3629.29 |
1209600000000 | 3614.02 |
1209686400000 | 3702.36 |
1209945600000 | 3750.76 |
1210032000000 | 3739.09 |
1210118400000 | 3732.85 |
1210204800000 | 3730.08 |
1210291200000 | 3755.31 |
1210550400000 | 3767.33 |
1210636800000 | 3800.41 |
1210723200000 | 3818.01 |
1210809600000 | 3823.36 |
1210896000000 | 3861.94 |
1211155200000 | 3893.62 |
1211241600000 | 3822.46 |
1211328000000 | 3816.82 |
1211414400000 | 3753.6 |
1211500800000 | 3725.19 |
1211760000000 | 3676.22 |
1211846400000 | 3699.43 |
1211932800000 | 3662.08 |
1212019200000 | 3687.75 |
1212105600000 | 3672.93 |
1212364800000 | 3712.53 |
1212451200000 | 3643.38 |
1212537600000 | 3678.97 |
1212624000000 | 3645.15 |
1212710400000 | 3663.67 |
1212969600000 | 3624.48 |
1213056000000 | 3540.82 |
1213142400000 | 3532.33 |
1213228800000 | 3458.22 |
1213315200000 | 3471.3 |
1213574400000 | 3465.11 |
1213660800000 | 3514.93 |
1213747200000 | 3526.21 |
1213833600000 | 3455.68 |
1213920000000 | 3424.69 |
1214179200000 | 3438.05 |
1214265600000 | 3428.55 |
1214352000000 | 3412.99 |
1214438400000 | 3401.39 |
1214524800000 | 3361.37 |
1214784000000 | 3360.2 |
1214870400000 | 3305.67 |
1214956800000 | 3292.41 |
1215043200000 | 3246.45 |
1215129600000 | 3295.79 |
1215388800000 | 3287.68 |
1215475200000 | 3216.42 |
1215561600000 | 3268.67 |
1215648000000 | 3249.05 |
1215734400000 | 3280.44 |
1215993600000 | 3249.41 |
1216080000000 | 3162.73 |
1216166400000 | 3186.37 |
1216252800000 | 3208.5 |
1216339200000 | 3190.28 |
1216598400000 | 3301.68 |
1216684800000 | 3285.83 |
1216771200000 | 3335.55 |
1216857600000 | 3365.72 |
1216944000000 | 3257.53 |
1217203200000 | 3225.16 |
1217289600000 | 3180.58 |
1217376000000 | 3219.87 |
1217462400000 | 3230.77 |
1217548800000 | 3194.07 |
1217808000000 | 3185.35 |
1217894400000 | 3115.04 |
1217980800000 | 3169.65 |
1218067200000 | 3178.82 |
1218153600000 | 3175.12 |
1218412800000 | 3186.98 |
1218499200000 | 3194.26 |
1218585600000 | 3191.92 |
1218672000000 | 3201.87 |
1218758400000 | 3186.86 |
1219017600000 | 3187.49 |
1219104000000 | 3115.03 |
1219190400000 | 3173.75 |
1219276800000 | 3117.92 |
1219363200000 | 3148.47 |
1219622400000 | 3212.02 |
1219708800000 | 3202.22 |
1219795200000 | 3226.71 |
1219881600000 | 3261.5 |
1219968000000 | 3308.11 |
1220227200000 | 3300.92 |
1220313600000 | 3298.07 |
1220400000000 | 3254.42 |
1220486400000 | 3209.61 |
1220572800000 | 3102.2 |
1220832000000 | 3263.69 |
1220918400000 | 3180.93 |
1221004800000 | 3131.51 |
1221091200000 | 3036.15 |
1221177600000 | 3072.01 |
1221436800000 | 3002.44 |
1221523200000 | 2919.82 |
1221609600000 | 2843.96 |
1221696000000 | 2789.2 |
1221782400000 | 2974.61 |
1222041600000 | 3102.88 |
1222128000000 | 2987.21 |
1222214400000 | 3002.5 |
1222300800000 | 2977.9 |
1222387200000 | 2944.76 |
1222646400000 | 2889.63 |
1222732800000 | 2802.96 |
1222819200000 | 2896.98 |
1222905600000 | 2873.5 |
1222992000000 | 2801.98 |
1223251200000 | 2607.55 |
1223337600000 | 2608.16 |
1223424000000 | 2379.9 |
1223510400000 | 2474.59 |
1223596800000 | 2215.41 |
1223856000000 | 2359.85 |
1223942400000 | 2486.62 |
1224028800000 | 2409.74 |
1224115200000 | 2250.18 |
1224201600000 | 2242.63 |
1224460800000 | 2380.84 |
1224547200000 | 2433.39 |
1224633600000 | 2392.59 |
1224720000000 | 2290.69 |
1224806400000 | 2149.63 |
1225065600000 | 2088.29 |
1225152000000 | 2176.08 |
1225238400000 | 2201.7 |
1225324800000 | 2360.37 |
1225411200000 | 2348.81 |
1225670400000 | 2544.59 |
1225756800000 | 2539.53 |
1225843200000 | 2603.22 |
1225929600000 | 2473.58 |
1226016000000 | 2477.63 |
1226275200000 | 2559.99 |
1226361600000 | 2423.68 |
1226448000000 | 2442.66 |
1226534400000 | 2345.48 |
1226620800000 | 2410.59 |
1226880000000 | 2335.46 |
1226966400000 | 2251.43 |
1227052800000 | 2218.82 |
1227139200000 | 2110.41 |
1227225600000 | 2159.99 |
1227484800000 | 2167.44 |
1227571200000 | 2233.88 |
1227657600000 | 2223.56 |
1227744000000 | 2271.29 |
1227830400000 | 2350.38 |
1228089600000 | 2388.88 |
1228176000000 | 2270.02 |
1228262400000 | 2306.43 |
1228348800000 | 2327.44 |
1228435200000 | 2319.53 |
1228694400000 | 2442.49 |
1228780800000 | 2435.97 |
1228867200000 | 2508.09 |
1228953600000 | 2500.43 |
1229040000000 | 2398.91 |
1229299200000 | 2412.1 |
1229385600000 | 2426.77 |
1229472000000 | 2477.67 |
1229558400000 | 2524.7 |
1229644800000 | 2540.58 |
1229904000000 | 2515.65 |
1229990400000 | 2486.04 |
1230076800000 | 2505.2 |
1230163200000 | 2505.2 |
1230249600000 | 2500.85 |
1230508800000 | 2589.33 |
1230595200000 | 2611.15 |
1230681600000 | 2667.39 |
1230854400000 | 2697.28 |
1231113600000 | 2740.37 |
1231200000000 | 2736.16 |
1231286400000 | 2644.52 |
1231372800000 | 2552.76 |
1231459200000 | 2548.52 |
1231718400000 | 2529.02 |
1231804800000 | 2508.07 |
1231891200000 | 2514.2 |
1231977600000 | 2406.77 |
1232064000000 | 2411.45 |
1232323200000 | 2482.66 |
1232409600000 | 2487.53 |
1232496000000 | 2478.47 |
1232582400000 | 2508.86 |
1232668800000 | 2446.98 |
1232928000000 | 2417.7 |
1233014400000 | 2421.59 |
1233100800000 | 2448.05 |
1233187200000 | 2465.02 |
1233273600000 | 2420.16 |
1233532800000 | 2406.63 |
1233619200000 | 2398.52 |
1233705600000 | 2367.29 |
1233792000000 | 2351.09 |
1233878400000 | 2412.72 |
1234137600000 | 2428.51 |
1234224000000 | 2439.76 |
1234310400000 | 2441.37 |
1234396800000 | 2444.14 |
1234483200000 | 2479.87 |
1234742400000 | 2459.72 |
1234828800000 | 2383.45 |
1234915200000 | 2381.22 |
1235001600000 | 2393.34 |
1235088000000 | 2338.73 |
1235347200000 | 2326.96 |
1235433600000 | 2321.17 |
1235520000000 | 2363.8 |
1235606400000 | 2355.35 |
1235692800000 | 2338.41 |
1235952000000 | 2286.27 |
1236038400000 | 2283.06 |
1236124800000 | 2287.18 |
1236211200000 | 2277.53 |
1236297600000 | 2236.06 |
1236556800000 | 2263.72 |
1236643200000 | 2314.72 |
1236729600000 | 2376.29 |
1236816000000 | 2363.1 |
1236902400000 | 2440.99 |
1237161600000 | 2455.72 |
1237248000000 | 2487.61 |
1237334400000 | 2505.5 |
1237420800000 | 2497.61 |
1237507200000 | 2499.55 |
1237766400000 | 2600.25 |
1237852800000 | 2605.18 |
1237939200000 | 2618.95 |
1238025600000 | 2681.61 |
1238112000000 | 2708.19 |
1238371200000 | 2627.73 |
1238457600000 | 2627.76 |
1238544000000 | 2618.36 |
1238630400000 | 2709.4 |
1238716800000 | 2711.24 |
1238976000000 | 2742.63 |
1239062400000 | 2720.89 |
1239148800000 | 2670.28 |
1239235200000 | 2732.75 |
1239321600000 | 2732.75 |
1239580800000 | 2736.83 |
1239667200000 | 2794.98 |
1239753600000 | 2772.73 |
1239840000000 | 2790.44 |
1239926400000 | 2819.55 |
1240185600000 | 2833.81 |
1240272000000 | 2761.39 |
1240358400000 | 2756.96 |
1240444800000 | 2808.31 |
1240531200000 | 2802.45 |
1240790400000 | 2774.95 |
1240876800000 | 2720.51 |
1240963200000 | 2767.38 |
1241049600000 | 2862.43 |
1241136000000 | 2831.14 |
1241395200000 | 2954.67 |
1241481600000 | 2959.8 |
1241568000000 | 2996.36 |
1241654400000 | 3082.51 |
1241740800000 | 3087.84 |
1242000000000 | 3053.31 |
1242086400000 | 3005.05 |
1242172800000 | 3012.6 |
1242259200000 | 2917.09 |
1242345600000 | 2935.43 |
1242604800000 | 2941.17 |
1242691200000 | 3006.58 |
1242777600000 | 2991.77 |
1242864000000 | 2932.89 |
1242950400000 | 2916.73 |
1243209600000 | 2909.15 |
1243296000000 | 2915.95 |
1243382400000 | 2967.52 |
1243468800000 | 2948.93 |
1243555200000 | 3009.82 |
1243814400000 | 3052.05 |
1243900800000 | 3060.93 |
1243987200000 | 3114.76 |
1244073600000 | 3083.42 |
1244160000000 | 3161.31 |
1244419200000 | 3098.63 |
1244505600000 | 3045.51 |
1244592000000 | 3117.53 |
1244678400000 | 3114.46 |
1244764800000 | 3118.62 |
1245024000000 | 3060.79 |
1245110400000 | 2993.84 |
1245196800000 | 2962.5 |
1245283200000 | 2961.4 |
1245369600000 | 2972.55 |
1245628800000 | 2962.12 |
1245715200000 | 2884.97 |
1245801600000 | 2920.65 |
1245888000000 | 2983.27 |
1245974400000 | 3009.03 |
1246233600000 | 2989.32 |
1246320000000 | 3025.78 |
1246406400000 | 2991.59 |
1246492800000 | 2971.56 |
1246579200000 | 2961.57 |
1246838400000 | 2939.44 |
1246924800000 | 2945.34 |
1247011200000 | 2925.97 |
1247097600000 | 2902.14 |
1247184000000 | 2904.79 |
1247443200000 | 2869.67 |
1247529600000 | 2953.64 |
1247616000000 | 3019.17 |
1247702400000 | 3053.31 |
1247788800000 | 3103.4 |
1248048000000 | 3158.59 |
1248134400000 | 3167.62 |
1248220800000 | 3166.72 |
1248307200000 | 3183.07 |
1248393600000 | 3219.43 |
1248652800000 | 3263.93 |
1248739200000 | 3328.27 |
1248825600000 | 3272.23 |
1248912000000 | 3308.65 |
1248998400000 | 3346.06 |
1249257600000 | 3333.69 |
1249344000000 | 3342.69 |
1249430400000 | 3285.52 |
1249516800000 | 3367.67 |
1249603200000 | 3341.62 |
1249862400000 | 3391.45 |
1249948800000 | 3406.64 |
1250035200000 | 3376.74 |
1250121600000 | 3455.95 |
1250208000000 | 3464.64 |
1250467200000 | 3391.37 |
1250553600000 | 3357.42 |
1250640000000 | 3342.43 |
1250726400000 | 3384.84 |
1250812800000 | 3349.5 |
1251072000000 | 3475.71 |
1251158400000 | 3464.8 |
1251244800000 | 3496.74 |
1251331200000 | 3495.71 |
1251417600000 | 3515.74 |
1251676800000 | 3480.08 |
1251763200000 | 3511.32 |
1251849600000 | 3437.33 |
1251936000000 | 3444.42 |
1252022400000 | 3498.14 |
1252281600000 | 3548.06 |
1252368000000 | 3583.54 |
1252454400000 | 3578.16 |
1252540800000 | 3577.52 |
1252627200000 | 3602.72 |
1252886400000 | 3564.39 |
1252972800000 | 3596.49 |
1253059200000 | 3686.43 |
1253145600000 | 3734.86 |
1253232000000 | 3742.48 |
1253491200000 | 3736.72 |
1253577600000 | 3742.03 |
1253664000000 | 3761.33 |
1253750400000 | 3794.19 |
1253836800000 | 3826.95 |
1254096000000 | 3801.73 |
1254182400000 | 3856.1 |
1254268800000 | 3874.69 |
1254355200000 | 3835.84 |
1254441600000 | 3752.41 |
1254700800000 | 3741.96 |
1254787200000 | 3822.4 |
1254873600000 | 3893.86 |
1254960000000 | 3943.27 |
1255046400000 | 3979.76 |
1255305600000 | 4009.91 |
1255392000000 | 4017.59 |
1255478400000 | 4064.85 |
1255564800000 | 4019.25 |
1255651200000 | 3975.26 |
1255910400000 | 3986.17 |
1255996800000 | 4007.93 |
1256083200000 | 3967.95 |
1256169600000 | 3945.32 |
1256256000000 | 4047.61 |
1256515200000 | 4020.21 |
1256601600000 | 3951.45 |
1256688000000 | 3843.38 |
1256774400000 | 3751.99 |
1256860800000 | 3801.88 |
1257120000000 | 3779.33 |
1257206400000 | 3736.15 |
1257292800000 | 3740.51 |
1257379200000 | 3717.85 |
1257465600000 | 3794.55 |
1257724800000 | 3854.07 |
1257811200000 | 3888.8 |
1257897600000 | 3953.59 |
1257984000000 | 3947.99 |
1258070400000 | 3907.26 |
1258329600000 | 3942.82 |
1258416000000 | 3890.15 |
1258502400000 | 3909.69 |
1258588800000 | 3908.94 |
1258675200000 | 3893.09 |
1258934400000 | 3928.35 |
1259020800000 | 3888.22 |
1259107200000 | 3926.74 |
1259193600000 | 3905.52 |
1259280000000 | 3789.04 |
1259539200000 | 3916.57 |
1259625600000 | 3916.24 |
1259712000000 | 3960.13 |
1259798400000 | 3997.16 |
1259884800000 | 3936.3 |
1260144000000 | 3935.32 |
1260230400000 | 3947.77 |
1260316800000 | 3941.38 |
1260403200000 | 3931.25 |
1260489600000 | 3945.72 |
1260748800000 | 3961.1 |
1260835200000 | 3949.52 |
1260921600000 | 3879.74 |
1261008000000 | 3890.5 |
1261094400000 | 3876.79 |
1261353600000 | 3853.21 |
1261440000000 | 3911.96 |
1261526400000 | 3951.4 |
1261612800000 | 3998.51 |
1261699200000 | 3998.51 |
1261958400000 | 3999.65 |
1262044800000 | 4067.52 |
1262131200000 | 4045.92 |
1262217600000 | 4066.51 |
1262563200000 | 4115.93 |
1262649600000 | 4192.44 |
1262736000000 | 4208.64 |
1262822400000 | 4214.04 |
1262908800000 | 4219.36 |
1263168000000 | 4225.85 |
1263254400000 | 4182.56 |
1263340800000 | 4106.65 |
1263427200000 | 4138.11 |
1263513600000 | 4133.76 |
1263772800000 | 4117.15 |
1263859200000 | 4084.05 |
1263945600000 | 4055.75 |
1264032000000 | 4015.86 |
1264118400000 | 3968.76 |
1264377600000 | 3924.26 |
1264464000000 | 3884.3 |
1264550400000 | 3816.22 |
1264636800000 | 3865.97 |
1264723200000 | 3812.23 |
1264982400000 | 3815.64 |
1265068800000 | 3839.64 |
1265155200000 | 3901.66 |
1265241600000 | 3869.59 |
1265328000000 | 3789.68 |
1265587200000 | 3810.84 |
1265673600000 | 3840.8 |
1265760000000 | 3848.24 |
1265846400000 | 3917.6 |
1265932800000 | 3914.57 |
1266192000000 | 3925.85 |
1266278400000 | 3964.63 |
1266364800000 | 4026.36 |
1266451200000 | 4033.32 |
1266537600000 | 4028.79 |
1266796800000 | 4099.13 |
1266883200000 | 4128.88 |
1266969600000 | 4079.32 |
1267056000000 | 4066.17 |
1267142400000 | 4149.33 |
1267401600000 | 4300.43 |
1267488000000 | 4327.04 |
1267574400000 | 4312.73 |
1267660800000 | 4300.3 |
1267747200000 | 4334.32 |
1268006400000 | 4403.77 |
1268092800000 | 4443.58 |
1268179200000 | 4473.37 |
1268265600000 | 4445.16 |
1268352000000 | 4413.32 |
1268611200000 | 4415.27 |
1268697600000 | 4387.26 |
1268784000000 | 4436.08 |
1268870400000 | 4441.24 |
1268956800000 | 4507.85 |
1269216000000 | 4438.11 |
1269302400000 | 4478.01 |
1269388800000 | 4504.25 |
1269475200000 | 4510.57 |
1269561600000 | 4510.46 |
1269820800000 | 4535.65 |
1269907200000 | 4520.11 |
1269993600000 | 4451.33 |
1270080000000 | 4472.24 |
1270166400000 | 4472.24 |
1270425600000 | 4472.88 |
1270512000000 | 4536.25 |
1270598400000 | 4572.63 |
1270684800000 | 4537.88 |
1270771200000 | 4541.56 |
1271030400000 | 4535.51 |
1271116800000 | 4510.47 |
1271203200000 | 4552.65 |
1271289600000 | 4542.87 |
1271376000000 | 4525.44 |
1271635200000 | 4462.23 |
1271721600000 | 4497.49 |
1271808000000 | 4491.29 |
1271894400000 | 4453.04 |
1271980800000 | 4429.44 |
1272240000000 | 4436.2 |
1272326400000 | 4447.79 |
1272412800000 | 4426.51 |
1272499200000 | 4395.14 |
1272585600000 | 4421.2 |
1272844800000 | 4395.63 |
1272931200000 | 4354.34 |
1273017600000 | 4270.79 |
1273104000000 | 4208.47 |
1273190400000 | 4183.33 |
1273449600000 | 4249.61 |
1273536000000 | 4228.74 |
1273622400000 | 4245.25 |
1273708800000 | 4369.6 |
1273795200000 | 4338.08 |
1274054400000 | 4233.43 |
1274140800000 | 4236.71 |
1274227200000 | 4084.22 |
1274313600000 | 3986.29 |
1274400000000 | 3954.58 |
1274659200000 | 4044.47 |
1274745600000 | 3888.89 |
1274832000000 | 3963.27 |
1274918400000 | 4051.91 |
1275004800000 | 4129.07 |
1275264000000 | 4076.37 |
1275350400000 | 3998.92 |
1275436800000 | 3992.7 |
1275523200000 | 4095.49 |
1275609600000 | 4060.84 |
1275868800000 | 3940.68 |
1275955200000 | 4018.11 |
1276041600000 | 4010.38 |
1276128000000 | 4061.16 |
1276214400000 | 4160.56 |
1276473600000 | 4157.07 |
1276560000000 | 4136.31 |
1276646400000 | 4170.27 |
1276732800000 | 4174.18 |
1276819200000 | 4212.09 |
1277078400000 | 4323.08 |
1277164800000 | 4284.52 |
1277251200000 | 4190.95 |
1277337600000 | 4148.94 |
1277424000000 | 4104.02 |
1277683200000 | 4085.97 |
1277769600000 | 3987.42 |
1277856000000 | 3970.63 |
1277942400000 | 3873.12 |
1278028800000 | 3873.35 |
1278288000000 | 3861.2 |
1278374400000 | 3924.05 |
1278460800000 | 3917.9 |
1278547200000 | 4039.7 |
1278633600000 | 4101.08 |
1278892800000 | 4119.28 |
1278979200000 | 4085.74 |
1279065600000 | 4128.67 |
1279152000000 | 4057.59 |
1279238400000 | 4040.37 |
1279497600000 | 4022.16 |
1279584000000 | 4074.94 |
1279670400000 | 4106.65 |
1279756800000 | 4110.19 |
1279843200000 | 4138.62 |
1280102400000 | 4146.27 |
1280188800000 | 4148 |
1280275200000 | 4127.35 |
1280361600000 | 4157.59 |
1280448000000 | 4138 |
1280707200000 | 4153.6 |
1280793600000 | 4156.32 |
1280880000000 | 4167.28 |
1280966400000 | 4179.68 |
1281052800000 | 4157.67 |
1281312000000 | 4186.63 |
1281398400000 | 4178.02 |
1281484800000 | 4119.27 |
1281571200000 | 4095.51 |
1281657600000 | 4132.07 |
1281916800000 | 4100.51 |
1282003200000 | 4165.48 |
1282089600000 | 4147.31 |
1282176000000 | 4134.28 |
1282262400000 | 4118.27 |
1282521600000 | 4129.27 |
1282608000000 | 4089.83 |
1282694400000 | 4047.99 |
1282780800000 | 4057.83 |
1282867200000 | 4111.37 |
1283126400000 | 4167.67 |
1283212800000 | 4150.31 |
1283299200000 | 4239.43 |
1283385600000 | 4297.31 |
1283472000000 | 4304.75 |
1283731200000 | 4375.69 |
1283817600000 | 4402.15 |
1283904000000 | 4322.44 |
1283990400000 | 4381.88 |
1284076800000 | 4404.43 |
1284336000000 | 4480.76 |
1284422400000 | 4478.11 |
1284508800000 | 4467.42 |
1284595200000 | 4427.33 |
1284681600000 | 4466.67 |
1284940800000 | 4517.55 |
1285027200000 | 4524.95 |
1285113600000 | 4531.78 |
1285200000000 | 4506.79 |
1285286400000 | 4491.55 |
1285545600000 | 4554.19 |
1285632000000 | 4551.06 |
1285718400000 | 4568.43 |
1285804800000 | 4546.38 |
1285891200000 | 4543.38 |
1286150400000 | 4578.04 |
1286236800000 | 4542.83 |
1286323200000 | 4631.87 |
1286409600000 | 4636.88 |
1286496000000 | 4639.78 |
1286755200000 | 4673.31 |
1286841600000 | 4650.25 |
1286928000000 | 4681.9 |
1287014400000 | 4698.26 |
1287100800000 | 4669 |
1287360000000 | 4668.81 |
1287446400000 | 4687.5 |
1287532800000 | 4650.86 |
1287619200000 | 4675.62 |
1287705600000 | 4703.59 |
1287964800000 | 4768.45 |
1288051200000 | 4680.55 |
1288137600000 | 4606.36 |
1288224000000 | 4608.93 |
1288310400000 | 4592.82 |
1288569600000 | 4660.17 |
1288656000000 | 4707.96 |
1288742400000 | 4719.37 |
1288828800000 | 4745.64 |
1288915200000 | 4813.17 |
1289174400000 | 4843.58 |
1289260800000 | 4827.71 |
1289347200000 | 4772.3 |
1289433600000 | 4746.28 |
1289520000000 | 4677.3 |
1289779200000 | 4682.43 |
1289865600000 | 4690.84 |
1289952000000 | 4630.01 |
1290038400000 | 4662.48 |
1290124800000 | 4652.26 |
1290384000000 | 4662.65 |
1290470400000 | 4574.81 |
1290556800000 | 4621.37 |
1290643200000 | 4637.5 |
1290729600000 | 4622.85 |
1290988800000 | 4663.18 |
1291075200000 | 4620.14 |
1291161600000 | 4665.93 |
1291248000000 | 4766.66 |
1291334400000 | 4758.7 |
1291593600000 | 4766.51 |
1291680000000 | 4765.41 |
1291766400000 | 4703.83 |
1291852800000 | 4765.56 |
1291939200000 | 4750.17 |
1292198400000 | 4771.33 |
1292284800000 | 4816.33 |
1292371200000 | 4808.99 |
1292457600000 | 4779.47 |
1292544000000 | 4816.93 |
1292803200000 | 4796.6 |
1292889600000 | 4866.4 |
1292976000000 | 4915.66 |
1293062400000 | 4928.64 |
1293148800000 | 4903.78 |
1293408000000 | 4924.75 |
1293494400000 | 4941.56 |
1293580800000 | 4954.66 |
1293667200000 | 4973.33 |
1293753600000 | 4894.95 |
1294012800000 | 4979.59 |
1294099200000 | 4926 |
1294185600000 | 4931.91 |
1294272000000 | 4935 |
1294358400000 | 4897.7 |
1294617600000 | 4862.37 |
1294704000000 | 4865.86 |
1294790400000 | 4867.85 |
1294876800000 | 4876 |
1294963200000 | 4848.8 |
1295222400000 | 4828.59 |
1295308800000 | 4836.28 |
1295395200000 | 4882.98 |
1295481600000 | 4811.48 |
1295568000000 | 4760.84 |
1295827200000 | 4789.02 |
1295913600000 | 4847.73 |
1296000000000 | 4847.24 |
1296086400000 | 4822.87 |
1296172800000 | 4819.93 |
1296432000000 | 4745.26 |
1296518400000 | 4747.58 |
1296604800000 | 4782.52 |
1296691200000 | 4815.67 |
1296777600000 | 4874.76 |
1297036800000 | 4836 |
1297123200000 | 4843.78 |
1297209600000 | 4795.96 |
1297296000000 | 4745.87 |
1297382400000 | 4750.11 |
1297641600000 | 4811.31 |
1297728000000 | 4743.09 |
1297814400000 | 4788.57 |
1297900800000 | 4782.62 |
1297987200000 | 4791.64 |
1298246400000 | 4760.11 |
1298332800000 | 4693.69 |
1298419200000 | 4652.88 |
1298505600000 | 4667.01 |
1298592000000 | 4747.26 |
1298851200000 | 4710.9 |
1298937600000 | 4726.43 |
1299024000000 | 4687.28 |
1299110400000 | 4698.58 |
1299196800000 | 4758.71 |
1299456000000 | 4738.49 |
1299542400000 | 4776.56 |
1299628800000 | 4745.08 |
1299715200000 | 4714.98 |
1299801600000 | 4684.58 |
1300060800000 | 4632.22 |
1300147200000 | 4507.28 |
1300233600000 | 4523.74 |
1300320000000 | 4444.67 |
1300406400000 | 4506.78 |
1300665600000 | 4559.67 |
1300752000000 | 4564.6 |
1300838400000 | 4612.2 |
1300924800000 | 4701.23 |
1301011200000 | 4777.14 |
1301270400000 | 4785.2 |
1301356800000 | 4803.69 |
1301443200000 | 4866.27 |
1301529600000 | 4899.26 |
1301616000000 | 4939.21 |
1301875200000 | 4946.24 |
1301961600000 | 4912.44 |
1302048000000 | 4949.53 |
1302134400000 | 4959.03 |
1302220800000 | 4986.63 |
1302480000000 | 4991.03 |
1302566400000 | 4950.59 |
1302652800000 | 4985.65 |
1302739200000 | 4948.89 |
1302825600000 | 4952.98 |
1303084800000 | 4960.14 |
1303171200000 | 4880.46 |
1303257600000 | 4966.31 |
1303344000000 | 4987.32 |
1303430400000 | 4987.32 |
1303689600000 | 5004.9 |
1303776000000 | 5017.47 |
1303862400000 | 4974.49 |
1303948800000 | 4969.96 |
1304035200000 | 4941.26 |
1304294400000 | 4953.07 |
1304380800000 | 4953.25 |
1304467200000 | 4849.71 |
1304553600000 | 4852.29 |
1304640000000 | 4871.33 |
1304899200000 | 4924.96 |
1304985600000 | 4923.11 |
1305072000000 | 4913.12 |
1305158400000 | 4861.02 |
1305244800000 | 4909.42 |
1305504000000 | 4849.72 |
1305590400000 | 4855.15 |
1305676800000 | 4911.78 |
1305763200000 | 4962.2 |
1305849600000 | 4938.48 |
1306108800000 | 4831.56 |
1306195200000 | 4823.66 |
1306281600000 | 4761.19 |
1306368000000 | 4808.58 |
1306454400000 | 4829.95 |
1306713600000 | 4826.53 |
1306800000000 | 4873.59 |
1306886400000 | 4907.04 |
1306972800000 | 4832.9 |
1307059200000 | 4806.16 |
1307318400000 | 4804.19 |
1307404800000 | 4771.03 |
1307491200000 | 4738.73 |
1307577600000 | 4737.16 |
1307664000000 | 4745.58 |
1307923200000 | 4720.33 |
1308009600000 | 4744.66 |
1308096000000 | 4759.7 |
1308182400000 | 4683 |
1308268800000 | 4674.72 |
1308528000000 | 4626.19 |
1308614400000 | 4696.14 |
1308700800000 | 4742.06 |
1308787200000 | 4724.84 |
1308873600000 | 4781.49 |
1309132800000 | 4712.44 |
1309219200000 | 4743.52 |
1309305600000 | 4821.46 |
1309392000000 | 4908.2 |
1309478400000 | 4912.39 |
1309737600000 | 4945.31 |
1309824000000 | 4914.43 |
1309910400000 | 4942.69 |
1309996800000 | 4967.04 |
1310083200000 | 4978.33 |
1310342400000 | 4927.05 |
1310428800000 | 4807.27 |
1310515200000 | 4831.99 |
1310601600000 | 4801.33 |
1310688000000 | 4764.12 |
1310947200000 | 4762.6 |
1311033600000 | 4758.38 |
1311120000000 | 4842.23 |
1311206400000 | 4822.09 |
1311292800000 | 4887.61 |
1311552000000 | 4837.17 |
1311638400000 | 4875.26 |
1311724800000 | 4894.91 |
1311811200000 | 4855.36 |
1311897600000 | 4785.87 |
1312156800000 | 4892.41 |
1312243200000 | 4787.48 |
1312329600000 | 4624.7 |
1312416000000 | 4567.01 |
1312502400000 | 4339.14 |
1312761600000 | 4208.81 |
1312848000000 | 4182.33 |
1312934400000 | 4298.69 |
1313020800000 | 4278.71 |
1313107200000 | 4305.72 |
1313366400000 | 4415.43 |
1313452800000 | 4384.64 |
1313539200000 | 4406.36 |
1313625600000 | 4339.01 |
1313712000000 | 4185.07 |
1313971200000 | 4200.56 |
1314057600000 | 4285.08 |
1314144000000 | 4280 |
1314230400000 | 4359.94 |
1314316800000 | 4371.28 |
1314576000000 | 4409.96 |
1314662400000 | 4478.03 |
1314748800000 | 4552.61 |
1314835200000 | 4606.89 |
1314921600000 | 4510.33 |
1315180800000 | 4408.78 |
1315267200000 | 4386.67 |
1315353600000 | 4522.38 |
1315440000000 | 4499.23 |
1315526400000 | 4489.22 |
1315785600000 | 4320.09 |
1315872000000 | 4336.12 |
1315958400000 | 4275.12 |
1316044800000 | 4328.3 |
1316131200000 | 4414.14 |
1316390400000 | 4321.53 |
1316476800000 | 4310.72 |
1316563200000 | 4320.85 |
1316649600000 | 4143.25 |
1316736000000 | 4074.54 |
1316995200000 | 3970.26 |
1317081600000 | 4138.75 |
1317168000000 | 4137.76 |
1317254400000 | 4097.19 |
1317340800000 | 4058.01 |
1317600000000 | 3915.97 |
1317686400000 | 3819.26 |
1317772800000 | 3886.37 |
1317859200000 | 4090.43 |
1317945600000 | 4174.6 |
1318204800000 | 4226.23 |
1318291200000 | 4279.05 |
1318377600000 | 4308.33 |
1318464000000 | 4355.79 |
1318550400000 | 4352.17 |
1318809600000 | 4416.21 |
1318896000000 | 4313.46 |
1318982400000 | 4317.26 |
1319068800000 | 4257.22 |
1319155200000 | 4226.05 |
1319414400000 | 4374.2 |
1319500800000 | 4376.07 |
1319587200000 | 4376.23 |
1319673600000 | 4551.57 |
1319760000000 | 4576.43 |
1320019200000 | 4482.29 |
1320105600000 | 4377.83 |
1320192000000 | 4390.49 |
1320278400000 | 4349.23 |
1320364800000 | 4437.8 |
1320624000000 | 4425.26 |
1320710400000 | 4416.72 |
1320796800000 | 4455.89 |
1320883200000 | 4329.88 |
1320969600000 | 4354.62 |
1321228800000 | 4419.87 |
1321315200000 | 4404.77 |
1321401600000 | 4363.93 |
1321488000000 | 4338.83 |
1321574400000 | 4256.68 |
1321833600000 | 4207.29 |
1321920000000 | 4200.85 |
1322006400000 | 4122.45 |
1322092800000 | 4131.73 |
1322179200000 | 4085.66 |
1322438400000 | 4193.79 |
1322524800000 | 4235.09 |
1322611200000 | 4276.8 |
1322697600000 | 4413.78 |
1322784000000 | 4468.76 |
1323043200000 | 4477.36 |
1323129600000 | 4431.48 |
1323216000000 | 4458.7 |
1323302400000 | 4431.39 |
1323388800000 | 4340.91 |
1323648000000 | 4348.94 |
1323734400000 | 4324.66 |
1323820800000 | 4304.1 |
1323907200000 | 4233.36 |
1323993600000 | 4272.21 |
1324252800000 | 4177.45 |
1324339200000 | 4165.69 |
1324425600000 | 4256.63 |
1324512000000 | 4241.68 |
1324598400000 | 4306.38 |
1324857600000 | 4306.38 |
1324944000000 | 4298.49 |
1325030400000 | 4302.91 |
1325116800000 | 4314.59 |
1325203200000 | 4294.46 |
1325462400000 | 4294.46 |
1325548800000 | 4362.53 |
1325635200000 | 4410.28 |
1325721600000 | 4399.15 |
1325808000000 | 4380.21 |
1326067200000 | 4377.13 |
1326153600000 | 4438.55 |
1326240000000 | 4498.95 |
1326326400000 | 4508.74 |
1326412800000 | 4533.65 |
1326672000000 | 4483.05 |
1326758400000 | 4581.13 |
1326844800000 | 4570.23 |
1326931200000 | 4584.5 |
1327017600000 | 4607.85 |
1327276800000 | 4604.78 |
1327363200000 | 4586.75 |
1327449600000 | 4631.87 |
1327536000000 | 4674.38 |
1327622400000 | 4696.49 |
1327881600000 | 4633.92 |
1327968000000 | 4634.78 |
1328054400000 | 4614.87 |
1328140800000 | 4672.7 |
1328227200000 | 4686.6 |
1328486400000 | 4698.2 |
1328572800000 | 4685.7 |
1328659200000 | 4745.49 |
1328745600000 | 4743.93 |
1328832000000 | 4697.13 |
1329091200000 | 4732.11 |
1329177600000 | 4734.53 |
1329264000000 | 4787.57 |
1329350400000 | 4710.05 |
1329436800000 | 4717.41 |
1329696000000 | 4767 |
1329782400000 | 4783.8 |
1329868800000 | 4817.1 |
1329955200000 | 4804.03 |
1330041600000 | 4781.02 |
1330300800000 | 4759.55 |
1330387200000 | 4797.63 |
1330473600000 | 4805.27 |
1330560000000 | 4757.57 |
1330646400000 | 4800.15 |
1330905600000 | 4756.7 |
1330992000000 | 4682.47 |
1331078400000 | 4646.99 |
1331164800000 | 4686.13 |
1331251200000 | 4761.51 |
1331510400000 | 4746.69 |
1331596800000 | 4773.86 |
1331683200000 | 4793.83 |
1331769600000 | 4817.56 |
1331856000000 | 4775.8 |
1332115200000 | 4760.22 |
1332201600000 | 4717.18 |
1332288000000 | 4690.87 |
1332374400000 | 4695.58 |
1332460800000 | 4688.3 |
1332720000000 | 4684.63 |
1332806400000 | 4727.91 |
1332892800000 | 4749.13 |
1332979200000 | 4696.25 |
1333065600000 | 4674.01 |
1333324800000 | 4672.17 |
1333411200000 | 4700.93 |
1333497600000 | 4686.89 |
1333584000000 | 4700.3 |
1333670400000 | 4700.3 |
1333929600000 | 4685.24 |
1334016000000 | 4652.01 |
1334102400000 | 4601.33 |
1334188800000 | 4655.05 |
1334275200000 | 4709.02 |
1334534400000 | 4703.67 |
1334620800000 | 4679.94 |
1334707200000 | 4699.92 |
1334793600000 | 4695.93 |
1334880000000 | 4685.92 |
1335139200000 | 4635.3 |
1335225600000 | 4633.81 |
1335312000000 | 4655.33 |
1335398400000 | 4665.93 |
1335484800000 | 4653.44 |
1335744000000 | 4690.6 |
1335830400000 | 4702.1 |
1335916800000 | 4718.14 |
1336003200000 | 4706.07 |
1336089600000 | 4673.89 |
1336348800000 | 4560.66 |
1336435200000 | 4556.33 |
1336521600000 | 4509.55 |
1336608000000 | 4518.97 |
1336694400000 | 4494.43 |
1336953600000 | 4464.01 |
1337040000000 | 4473.87 |
1337126400000 | 4386.07 |
1337212800000 | 4406.26 |
1337299200000 | 4301.55 |
1337558400000 | 4324.67 |
1337644800000 | 4377.07 |
1337731200000 | 4296.68 |
1337817600000 | 4307.27 |
1337904000000 | 4304.43 |
1338163200000 | 4332.49 |
1338249600000 | 4398.51 |
1338336000000 | 4367.48 |
1338422400000 | 4377.44 |
1338508800000 | 4362.35 |
1338768000000 | 4281.61 |
1338854400000 | 4328.87 |
1338940800000 | 4388.96 |
1339027200000 | 4415.92 |
1339113600000 | 4407.61 |
1339372800000 | 4440.4 |
1339459200000 | 4425.58 |
1339545600000 | 4438.58 |
1339632000000 | 4414.94 |
1339718400000 | 4446.99 |
1339977600000 | 4512.57 |
1340064000000 | 4530.65 |
1340150400000 | 4541.46 |
1340236800000 | 4491.68 |
1340323200000 | 4459.92 |
1340582400000 | 4425.28 |
1340668800000 | 4418.28 |
1340755200000 | 4485.26 |
1340841600000 | 4475.72 |
1340928000000 | 4553.05 |
1341187200000 | 4580.46 |
1341273600000 | 4619.56 |
1341360000000 | 4689.65 |
1341446400000 | 4721.25 |
1341532800000 | 4705.54 |
1341792000000 | 4629.86 |
1341878400000 | 4638.01 |
1341964800000 | 4641.99 |
1342051200000 | 4604.4 |
1342137600000 | 4613.2 |
1342396800000 | 4613.66 |
1342483200000 | 4675.52 |
1342569600000 | 4669.7 |
1342656000000 | 4741.33 |
1342742400000 | 4742 |
1343001600000 | 4670.25 |
1343088000000 | 4669.89 |
1343174400000 | 4670.06 |
1343260800000 | 4655.96 |
1343347200000 | 4729.2 |
1343606400000 | 4799.93 |
1343692800000 | 4845.32 |
1343779200000 | 4867.28 |
1343865600000 | 4872.06 |
1343952000000 | 4840.28 |
1344211200000 | 4905.15 |
1344297600000 | 4907.32 |
1344384000000 | 4917.3 |
1344470400000 | 4940.86 |
1344556800000 | 4877.19 |
1344816000000 | 4865.26 |
1344902400000 | 4879.17 |
1344988800000 | 4855.09 |
1345075200000 | 4879.16 |
1345161600000 | 4918.13 |
1345420800000 | 4932.6 |
1345507200000 | 4944.91 |
1345593600000 | 4902.54 |
1345680000000 | 4914.57 |
1345766400000 | 4873.41 |
1346025600000 | 4866.63 |
1346112000000 | 4864.52 |
1346198400000 | 4859.66 |
1346284800000 | 4805.53 |
1346371200000 | 4804.26 |
1346630400000 | 4793.16 |
1346716800000 | 4768.68 |
1346803200000 | 4715.54 |
1346889600000 | 4758.01 |
1346976000000 | 4809.88 |
1347235200000 | 4823.79 |
1347321600000 | 4832.99 |
1347408000000 | 4868.24 |
1347494400000 | 4845.99 |
1347580800000 | 4919.91 |
1347840000000 | 4909.66 |
1347926400000 | 4889.81 |
1348012800000 | 4930.23 |
1348099200000 | 4884.74 |
1348185600000 | 4902.23 |
1348444800000 | 4889.03 |
1348531200000 | 4871.75 |
1348617600000 | 4851.8 |
1348704000000 | 4895.88 |
1348790400000 | 4915.06 |
1349049600000 | 4910.59 |
1349136000000 | 4922.16 |
1349222400000 | 4926.89 |
1349308800000 | 4912.32 |
1349395200000 | 4943.48 |
1349654400000 | 4961.8 |
1349740800000 | 4983.14 |
1349827200000 | 4968.58 |
1349913600000 | 4955.95 |
1350000000000 | 4944.32 |
1350259200000 | 4953.64 |
1350345600000 | 4962.07 |
1350432000000 | 5005.83 |
1350518400000 | 5048.4 |
1350604800000 | 5069.09 |
1350864000000 | 5045.69 |
1350950400000 | 5057.52 |
1351036800000 | 5044.73 |
1351123200000 | 5028.17 |
1351209600000 | 5005.14 |
1351468800000 | 5001.66 |
1351555200000 | 5004.29 |
1351641600000 | 5021.08 |
1351728000000 | 4991.09 |
1351814400000 | 5034.19 |
1352073600000 | 5064.24 |
1352160000000 | 5084.36 |
1352246400000 | 5109.45 |
1352332800000 | 5068.25 |
1352419200000 | 5063.09 |
1352678400000 | 5089.69 |
1352764800000 | 5029.21 |
1352851200000 | 5036.18 |
1352937600000 | 4958.04 |
1353024000000 | 4948.7 |
1353283200000 | 4979.59 |
1353369600000 | 4987.69 |
1353456000000 | 4973 |
1353542400000 | 5027.7 |
1353628800000 | 5036.56 |
1353888000000 | 5044.27 |
1353974400000 | 5067.02 |
1354060800000 | 5076.75 |
1354147200000 | 5099 |
1354233600000 | 5124.98 |
1354492800000 | 5110 |
1354579200000 | 5097.56 |
1354665600000 | 5127.33 |
1354752000000 | 5141.64 |
1354838400000 | 5189.42 |
1355097600000 | 5183.99 |
1355184000000 | 5193.99 |
1355270400000 | 5213.17 |
1355356800000 | 5204.59 |
1355443200000 | 5218.48 |
1355702400000 | 5175.64 |
1355788800000 | 5167.98 |
1355875200000 | 5169.12 |
1355961600000 | 5183.29 |
1356048000000 | 5186.1 |
1356307200000 | 5200.93 |
1356393600000 | 5200.93 |
1356480000000 | 5196.39 |
1356566400000 | 5207.36 |
1356652800000 | 5225.43 |
1356912000000 | 5175.43 |
1357084800000 | 5276.86 |
1357171200000 | 5352.2 |
1357257600000 | 5362.59 |
1357516800000 | 5354.91 |
1357603200000 | 5342.62 |
1357689600000 | 5389.8 |
1357776000000 | 5396.86 |
1357862400000 | 5362.97 |
1358121600000 | 5387.56 |
1358208000000 | 5381.84 |
1358294400000 | 5435.89 |
1358380800000 | 5448.74 |
1358467200000 | 5494.4 |
1358726400000 | 5519.32 |
1358812800000 | 5528.28 |
1358899200000 | 5543.33 |
1358985600000 | 5564.23 |
1359072000000 | 5559.81 |
1359331200000 | 5580.8 |
1359417600000 | 5620.77 |
1359504000000 | 5622.49 |
1359590400000 | 5580.05 |
1359676800000 | 5638.88 |
1359936000000 | 5640.03 |
1360022400000 | 5607.77 |
1360108800000 | 5626.93 |
1360195200000 | 5612.34 |
1360281600000 | 5608.28 |
1360540800000 | 5640.66 |
1360627200000 | 5651.11 |
1360713600000 | 5747.09 |
1360800000000 | 5793.85 |
1360886400000 | 5775.18 |
1361145600000 | 5829.18 |
1361232000000 | 5869.4 |
1361318400000 | 5931.48 |
1361404800000 | 5816.22 |
1361491200000 | 5847.93 |
1361750400000 | 5925.07 |
1361836800000 | 5831.91 |
1361923200000 | 5869.59 |
1362009600000 | 5938.32 |
1362096000000 | 5983.18 |
1362355200000 | 5865.59 |
1362441600000 | 5925.65 |
1362528000000 | 6015.97 |
1362614400000 | 6026.34 |
1362700800000 | 6074.36 |
1362960000000 | 6114.01 |
1363046400000 | 6115.61 |
1363132800000 | 6050.3 |