Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone
Index Description
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone | 68,798.6 | 64,171.8 | 46.0 | 14.5 | 3,434.8 | 0.2 | 5.4 | 0.0 | 2.4 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 29.9 |
---|---|
Industrial Goods and Services | 12.0 |
Health Care | 11.4 |
Retail | 6.1 |
Banks | 5.4 |
Financial Services | 4.9 |
Energy | 3.9 |
Food, Beverage and Tobacco | 3.1 |
Insurance | 2.8 |
Utilities | 2.7 |
Country weighting
USA | 78.1 |
---|---|
Japan | 7.0 |
UK | 3.8 |
Canada | 3.2 |
Switzerland | 2.4 |
Australia | 2.1 |
Sweden | 1.0 |
Denmark | 0.9 |
Hong Kong | 0.7 |
Singapore | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone | -1.7 | 17.4 | 34.5 | 20.4 | 78.9 | N/A | N/A | 34.3 | 6.4 | 12.3 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone | N/A | N/A | 11.0 | 15.4 | 18.3 | N/A | N/A | 2.6 | 0.3 | 0.6 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 1.9 | 1.9 | 2.7 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | 3.4 | 0.8 | 0.7 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone | 24.8 | 22.0 | 23.1 | 23.1 | 3.9 | 1.8 | 2.6 | 22.3 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World ex Eurozone | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.42 |
859248000000 | 1008.88 |
859334400000 | 1014.28 |
859420800000 | 1002.6 |
859507200000 | 1002.81 |
859766400000 | 990.96 |
859852800000 | 991.62 |
859939200000 | 983.83 |
860025600000 | 985.85 |
860112000000 | 989.57 |
860371200000 | 992.66 |
860457600000 | 997.89 |
860544000000 | 992.6 |
860630400000 | 991.6 |
860716800000 | 977.01 |
860976000000 | 978.16 |
861062400000 | 991.72 |
861148800000 | 1001.23 |
861235200000 | 1002.75 |
861321600000 | 1009.87 |
861580800000 | 1010.17 |
861667200000 | 1020.7 |
861753600000 | 1024.98 |
861840000000 | 1025.37 |
861926400000 | 1017.89 |
862185600000 | 1024.24 |
862272000000 | 1044.64 |
862358400000 | 1055.33 |
862444800000 | 1058.49 |
862531200000 | 1074.05 |
862790400000 | 1089.84 |
862876800000 | 1098.25 |
862963200000 | 1089.26 |
863049600000 | 1097.16 |
863136000000 | 1108.49 |
863395200000 | 1122.18 |
863481600000 | 1123.67 |
863568000000 | 1131.92 |
863654400000 | 1137.78 |
863740800000 | 1132.23 |
864000000000 | 1135.43 |
864086400000 | 1148.58 |
864172800000 | 1142.97 |
864259200000 | 1136.57 |
864345600000 | 1151.11 |
864604800000 | 1153.53 |
864691200000 | 1153.18 |
864777600000 | 1157.51 |
864864000000 | 1153.68 |
864950400000 | 1154.07 |
865209600000 | 1155.92 |
865296000000 | 1157.45 |
865382400000 | 1155.46 |
865468800000 | 1160.84 |
865555200000 | 1176.78 |
865814400000 | 1184.93 |
865900800000 | 1191.44 |
865987200000 | 1195.81 |
866073600000 | 1204.23 |
866160000000 | 1214.42 |
866419200000 | 1221.18 |
866505600000 | 1220.32 |
866592000000 | 1215.38 |
866678400000 | 1225.46 |
866764800000 | 1226 |
867024000000 | 1213.59 |
867110400000 | 1227.6 |
867196800000 | 1230.66 |
867283200000 | 1230.11 |
867369600000 | 1228.22 |
867628800000 | 1226.76 |
867715200000 | 1232.57 |
867801600000 | 1248.18 |
867888000000 | 1265.14 |
867974400000 | 1261.18 |
868233600000 | 1258.51 |
868320000000 | 1263.33 |
868406400000 | 1255.88 |
868492800000 | 1261.44 |
868579200000 | 1264.45 |
868838400000 | 1272.78 |
868924800000 | 1275.61 |
869011200000 | 1292.14 |
869097600000 | 1287.85 |
869184000000 | 1272.19 |
869443200000 | 1264.38 |
869529600000 | 1284.84 |
869616000000 | 1289.56 |
869702400000 | 1292.09 |
869788800000 | 1288.8 |
870048000000 | 1284.85 |
870134400000 | 1288.63 |
870220800000 | 1300.3 |
870307200000 | 1303.5 |
870393600000 | 1293.54 |
870652800000 | 1293.22 |
870739200000 | 1293.03 |
870825600000 | 1304.93 |
870912000000 | 1298.95 |
870998400000 | 1290.7 |
871257600000 | 1283.22 |
871344000000 | 1277.01 |
871430400000 | 1273.62 |
871516800000 | 1275.21 |
871603200000 | 1256.23 |
871862400000 | 1258.49 |
871948800000 | 1270.74 |
872035200000 | 1286.73 |
872121600000 | 1277 |
872208000000 | 1266.38 |
872467200000 | 1264.05 |
872553600000 | 1255.65 |
872640000000 | 1253.71 |
872726400000 | 1240.73 |
872812800000 | 1230.53 |
873072000000 | 1226.82 |
873158400000 | 1251.47 |
873244800000 | 1262.33 |
873331200000 | 1263.52 |
873417600000 | 1266.43 |
873676800000 | 1267.64 |
873763200000 | 1274.87 |
873849600000 | 1259.96 |
873936000000 | 1248.38 |
874022400000 | 1254.73 |
874281600000 | 1256.66 |
874368000000 | 1276.92 |
874454400000 | 1277.46 |
874540800000 | 1284.5 |
874627200000 | 1287.44 |
874886400000 | 1296.44 |
874972800000 | 1294.12 |
875059200000 | 1297.75 |
875145600000 | 1292.96 |
875232000000 | 1299.9 |
875491200000 | 1307.54 |
875577600000 | 1306.92 |
875664000000 | 1315.62 |
875750400000 | 1316.98 |
875836800000 | 1326.05 |
876096000000 | 1332.83 |
876182400000 | 1340.32 |
876268800000 | 1336.35 |
876355200000 | 1328.25 |
876441600000 | 1326.77 |
876700800000 | 1327.47 |
876787200000 | 1329.66 |
876873600000 | 1326.79 |
876960000000 | 1324.96 |
877046400000 | 1310.87 |
877305600000 | 1316.31 |
877392000000 | 1330.61 |
877478400000 | 1327.94 |
877564800000 | 1298.95 |
877651200000 | 1292.42 |
877910400000 | 1230.75 |
877996800000 | 1253.13 |
878083200000 | 1269.05 |
878169600000 | 1250.06 |
878256000000 | 1262.84 |
878515200000 | 1288.1 |
878601600000 | 1291.33 |
878688000000 | 1292.94 |
878774400000 | 1287.61 |
878860800000 | 1266.66 |
879120000000 | 1261.48 |
879206400000 | 1264.48 |
879292800000 | 1239.74 |
879379200000 | 1248.86 |
879465600000 | 1258.04 |
879724800000 | 1290.51 |
879811200000 | 1286.36 |
879897600000 | 1282.52 |
879984000000 | 1301.91 |
880070400000 | 1315.23 |
880329600000 | 1297.44 |
880416000000 | 1288.86 |
880502400000 | 1292.3 |
880588800000 | 1296.64 |
880675200000 | 1300.04 |
880934400000 | 1323.73 |
881020800000 | 1324.04 |
881107200000 | 1327.84 |
881193600000 | 1324.64 |
881280000000 | 1335.34 |
881539200000 | 1338.72 |
881625600000 | 1341.05 |
881712000000 | 1332.05 |
881798400000 | 1312.74 |
881884800000 | 1307.51 |
882144000000 | 1315.13 |
882230400000 | 1324.15 |
882316800000 | 1334.41 |
882403200000 | 1322.86 |
882489600000 | 1304.26 |
882748800000 | 1305.15 |
882835200000 | 1297.06 |
882921600000 | 1292.29 |
883008000000 | 1297.04 |
883094400000 | 1298.37 |
883353600000 | 1320.68 |
883440000000 | 1340.81 |
883526400000 | 1340.89 |
883699200000 | 1343.14 |
883958400000 | 1343.71 |
884044800000 | 1330.97 |
884131200000 | 1330.06 |
884217600000 | 1318.4 |
884304000000 | 1286.35 |
884563200000 | 1282.77 |
884649600000 | 1302.06 |
884736000000 | 1313.7 |
884822400000 | 1308.57 |
884908800000 | 1330.85 |
885168000000 | 1338.03 |
885254400000 | 1353.43 |
885340800000 | 1350.75 |
885427200000 | 1340.96 |
885513600000 | 1343.48 |
885772800000 | 1345.25 |
885859200000 | 1360.35 |
885945600000 | 1369.77 |
886032000000 | 1375.63 |
886118400000 | 1370.16 |
886377600000 | 1400.13 |
886464000000 | 1408.45 |
886550400000 | 1412.41 |
886636800000 | 1412.28 |
886723200000 | 1418.69 |
886982400000 | 1417.86 |
887068800000 | 1427.95 |
887155200000 | 1430.3 |
887241600000 | 1430.69 |
887328000000 | 1424.16 |
887587200000 | 1422.7 |
887673600000 | 1426.63 |
887760000000 | 1436.09 |
887846400000 | 1433.37 |
887932800000 | 1436.28 |
888192000000 | 1441.13 |
888278400000 | 1429.86 |
888364800000 | 1444.5 |
888451200000 | 1455.34 |
888537600000 | 1461.76 |
888796800000 | 1467.39 |
888883200000 | 1469.35 |
888969600000 | 1459.45 |
889056000000 | 1439.73 |
889142400000 | 1464.24 |
889401600000 | 1462.83 |
889488000000 | 1475.62 |
889574400000 | 1478.3 |
889660800000 | 1478.07 |
889747200000 | 1485.52 |
890006400000 | 1490 |
890092800000 | 1496.12 |
890179200000 | 1496.48 |
890265600000 | 1501.32 |
890352000000 | 1510.62 |
890611200000 | 1510.28 |
890697600000 | 1518.58 |
890784000000 | 1518.57 |
890870400000 | 1522 |
890956800000 | 1515.65 |
891216000000 | 1505.02 |
891302400000 | 1513.4 |
891388800000 | 1517.33 |
891475200000 | 1521.56 |
891561600000 | 1522.56 |
891820800000 | 1527.62 |
891907200000 | 1519.97 |
891993600000 | 1521.68 |
892080000000 | 1531.38 |
892166400000 | 1578.93 |
892425600000 | 1619.05 |
892512000000 | 1669.75 |
892598400000 | 1671.17 |
892684800000 | 1651.36 |
892771200000 | 1659.06 |
893030400000 | 1660.91 |
893116800000 | 1665.07 |
893203200000 | 1668.07 |
893289600000 | 1655.58 |
893376000000 | 1644.22 |
893635200000 | 1610.31 |
893721600000 | 1611.32 |
893808000000 | 1621.14 |
893894400000 | 1646.22 |
893980800000 | 1655.61 |
894240000000 | 1660.45 |
894326400000 | 1654.35 |
894412800000 | 1640.17 |
894499200000 | 1624.38 |
894585600000 | 1637.13 |
894844800000 | 1640.36 |
894931200000 | 1643.95 |
895017600000 | 1644.88 |
895104000000 | 1642.36 |
895190400000 | 1630.32 |
895449600000 | 1620.33 |
895536000000 | 1628.85 |
895622400000 | 1641.31 |
895708800000 | 1642.01 |
895795200000 | 1636.4 |
896054400000 | 1635.16 |
896140800000 | 1607.36 |
896227200000 | 1596.82 |
896313600000 | 1598.75 |
896400000000 | 1592.99 |
896659200000 | 1585.97 |
896745600000 | 1592.73 |
896832000000 | 1584.55 |
896918400000 | 1593.38 |
897004800000 | 1611 |
897264000000 | 1615.39 |
897350400000 | 1619.23 |
897436800000 | 1604.15 |
897523200000 | 1575.08 |
897609600000 | 1574.86 |
897868800000 | 1544.2 |
897955200000 | 1559.51 |
898041600000 | 1595.85 |
898128000000 | 1600.31 |
898214400000 | 1596.65 |
898473600000 | 1591.96 |
898560000000 | 1603.77 |
898646400000 | 1617.8 |
898732800000 | 1618.8 |
898819200000 | 1623.01 |
899078400000 | 1632.71 |
899164800000 | 1636.34 |
899251200000 | 1659.5 |
899337600000 | 1656.7 |
899424000000 | 1659.93 |
899683200000 | 1666.73 |
899769600000 | 1669.41 |
899856000000 | 1681.9 |
899942400000 | 1669.22 |
900028800000 | 1668.93 |
900288000000 | 1674.98 |
900374400000 | 1693.31 |
900460800000 | 1695.1 |
900547200000 | 1706.22 |
900633600000 | 1713.88 |
900892800000 | 1713.42 |
900979200000 | 1690.1 |
901065600000 | 1677.49 |
901152000000 | 1651.55 |
901238400000 | 1649.94 |
901497600000 | 1644.29 |
901584000000 | 1631.25 |
901670400000 | 1623.24 |
901756800000 | 1642.08 |
901843200000 | 1619.41 |
902102400000 | 1599.63 |
902188800000 | 1560.46 |
902275200000 | 1562.06 |
902361600000 | 1564.54 |
902448000000 | 1565.83 |
902707200000 | 1551.99 |
902793600000 | 1522.48 |
902880000000 | 1540.97 |
902966400000 | 1529.49 |
903052800000 | 1517.79 |
903312000000 | 1534.04 |
903398400000 | 1563.36 |
903484800000 | 1567.09 |
903571200000 | 1560.86 |
903657600000 | 1537.5 |
903916800000 | 1542.84 |
904003200000 | 1551.85 |
904089600000 | 1533.95 |
904176000000 | 1483.04 |
904262400000 | 1464.34 |
904521600000 | 1399.91 |
904608000000 | 1433.52 |
904694400000 | 1436.3 |
904780800000 | 1427.5 |
904867200000 | 1421.33 |
905126400000 | 1440.14 |
905212800000 | 1486.89 |
905299200000 | 1460.49 |
905385600000 | 1432.1 |
905472000000 | 1451.62 |
905731200000 | 1479.8 |
905817600000 | 1486.49 |
905904000000 | 1496.91 |
905990400000 | 1461.06 |
906076800000 | 1458.9 |
906336000000 | 1449.38 |
906422400000 | 1461.09 |
906508800000 | 1502.42 |
906595200000 | 1487.06 |
906681600000 | 1478.2 |
906940800000 | 1490.45 |
907027200000 | 1492.16 |
907113600000 | 1452.51 |
907200000000 | 1409.36 |
907286400000 | 1416.57 |
907545600000 | 1391.19 |
907632000000 | 1403.84 |
907718400000 | 1411.25 |
907804800000 | 1391.9 |
907891200000 | 1420.12 |
908150400000 | 1452.93 |
908236800000 | 1443.38 |
908323200000 | 1454.91 |
908409600000 | 1501.44 |
908496000000 | 1525.29 |
908755200000 | 1531.28 |
908841600000 | 1543.16 |
908928000000 | 1548.9 |
909014400000 | 1558.92 |
909100800000 | 1549.93 |
909360000000 | 1545.92 |
909446400000 | 1548.41 |
909532800000 | 1546 |
909619200000 | 1570.51 |
909705600000 | 1589.65 |
909964800000 | 1616.78 |
910051200000 | 1612.36 |
910137600000 | 1631.23 |
910224000000 | 1636.72 |
910310400000 | 1639.45 |
910569600000 | 1619.51 |
910656000000 | 1615.23 |
910742400000 | 1618.36 |
910828800000 | 1607.02 |
910915200000 | 1618.74 |
911174400000 | 1639.23 |
911260800000 | 1642.2 |
911347200000 | 1646.53 |
911433600000 | 1660.93 |
911520000000 | 1680.27 |
911779200000 | 1710.33 |
911865600000 | 1707.83 |
911952000000 | 1707.67 |
912038400000 | 1713.53 |
912124800000 | 1714.58 |
912384000000 | 1678.52 |
912470400000 | 1680.51 |
912556800000 | 1683.44 |
912643200000 | 1665.06 |
912729600000 | 1686.83 |
912988800000 | 1695.05 |
913075200000 | 1695.96 |
913161600000 | 1703.9 |
913248000000 | 1687.21 |
913334400000 | 1680.99 |
913593600000 | 1653.43 |
913680000000 | 1669.25 |
913766400000 | 1670.75 |
913852800000 | 1694.02 |
913939200000 | 1706.58 |
914198400000 | 1727.7 |
914284800000 | 1722.35 |
914371200000 | 1750.52 |
914457600000 | 1744.59 |
914544000000 | 1786.55 |
914803200000 | 1823.49 |
914889600000 | 1844 |
914976000000 | 1829.69 |
915062400000 | 1834.11 |
915408000000 | 1836.55 |
915494400000 | 1852.44 |
915580800000 | 1888.68 |
915667200000 | 1892.7 |
915753600000 | 1896.07 |
916012800000 | 1884.26 |
916099200000 | 1850.93 |
916185600000 | 1832.29 |
916272000000 | 1813.8 |
916358400000 | 1846.38 |
916617600000 | 1856.77 |
916704000000 | 1863.62 |
916790400000 | 1873.08 |
916876800000 | 1848.02 |
916963200000 | 1828.22 |
917222400000 | 1838.67 |
917308800000 | 1860.78 |
917395200000 | 1847.69 |
917481600000 | 1867.89 |
917568000000 | 1886.3 |
917827200000 | 1884.23 |
917913600000 | 1880.43 |
918000000000 | 1883.42 |
918086400000 | 1861.58 |
918172800000 | 1842.03 |
918432000000 | 1842.96 |
918518400000 | 1810.74 |
918604800000 | 1813.62 |
918691200000 | 1847.28 |
918777600000 | 1830.37 |
919036800000 | 1830.54 |
919123200000 | 1839.15 |
919209600000 | 1821.02 |
919296000000 | 1832.64 |
919382400000 | 1827.5 |
919641600000 | 1865.31 |
919728000000 | 1871.05 |
919814400000 | 1855.99 |
919900800000 | 1846.18 |
919987200000 | 1839.21 |
920246400000 | 1830.71 |
920332800000 | 1818.25 |
920419200000 | 1816.65 |
920505600000 | 1835.68 |
920592000000 | 1878.77 |
920851200000 | 1890.26 |
920937600000 | 1895.46 |
921024000000 | 1912.88 |
921110400000 | 1933.29 |
921196800000 | 1927.46 |
921456000000 | 1940.16 |
921542400000 | 1945.83 |
921628800000 | 1937.82 |
921715200000 | 1947.86 |
921801600000 | 1942.65 |
922060800000 | 1937.74 |
922147200000 | 1899.65 |
922233600000 | 1894.6 |
922320000000 | 1925.08 |
922406400000 | 1917.66 |
922665600000 | 1946.93 |
922752000000 | 1938.96 |
922838400000 | 1931.1 |
922924800000 | 1943.72 |
923011200000 | 1989.74 |
923270400000 | 2040.24 |
923356800000 | 2089.14 |
923443200000 | 2102.09 |
923529600000 | 2127.55 |
923616000000 | 2132.93 |
923875200000 | 2137.52 |
923961600000 | 2136.41 |
924048000000 | 2119.99 |
924134400000 | 2110.42 |
924220800000 | 2112.1 |
924480000000 | 2083.54 |
924566400000 | 2087.83 |
924652800000 | 2114.07 |
924739200000 | 2145.1 |
924825600000 | 2150.64 |
925084800000 | 2160.24 |
925171200000 | 2170.3 |
925257600000 | 2157.68 |
925344000000 | 2145.87 |
925430400000 | 2136.79 |
925689600000 | 2155.71 |
925776000000 | 2134.16 |
925862400000 | 2145.56 |
925948800000 | 2137.91 |
926035200000 | 2140.71 |
926294400000 | 2138.4 |
926380800000 | 2150.54 |
926467200000 | 2157.95 |
926553600000 | 2162.16 |
926640000000 | 2118.84 |
926899200000 | 2107.84 |
926985600000 | 2104.86 |
927072000000 | 2111.67 |
927158400000 | 2109.36 |
927244800000 | 2099.87 |
927504000000 | 2077.43 |
927590400000 | 2045.79 |
927676800000 | 2063.44 |
927763200000 | 2042.35 |
927849600000 | 2059.27 |
928108800000 | 2060.9 |
928195200000 | 2060.21 |
928281600000 | 2064.74 |
928368000000 | 2069.13 |
928454400000 | 2099.9 |
928713600000 | 2115.98 |
928800000000 | 2106.31 |
928886400000 | 2109.33 |
928972800000 | 2094.53 |
929059200000 | 2095.9 |
929318400000 | 2082.77 |
929404800000 | 2089.97 |
929491200000 | 2123.01 |
929577600000 | 2141.77 |
929664000000 | 2144.04 |
929923200000 | 2155.68 |
930009600000 | 2141.84 |
930096000000 | 2130.39 |
930182400000 | 2110.98 |
930268800000 | 2107.58 |
930528000000 | 2124.1 |
930614400000 | 2144.89 |
930700800000 | 2166.26 |
930787200000 | 2187.17 |
930873600000 | 2206.09 |
931132800000 | 2215.21 |
931219200000 | 2208.36 |
931305600000 | 2212.1 |
931392000000 | 2205.57 |
931478400000 | 2212.89 |
931737600000 | 2213.23 |
931824000000 | 2204.13 |
931910400000 | 2215.9 |
931996800000 | 2234.78 |
932083200000 | 2240.85 |
932342400000 | 2239.03 |
932428800000 | 2199.64 |
932515200000 | 2199.3 |
932601600000 | 2172.04 |
932688000000 | 2158.12 |
932947200000 | 2145.95 |
933033600000 | 2167.8 |
933120000000 | 2179.43 |
933206400000 | 2155.91 |
933292800000 | 2155.12 |
933552000000 | 2153.17 |
933638400000 | 2146.34 |
933724800000 | 2126.6 |
933811200000 | 2118.4 |
933897600000 | 2101.94 |
934156800000 | 2097.91 |
934243200000 | 2074.86 |
934329600000 | 2095.38 |
934416000000 | 2103.03 |
934502400000 | 2136.44 |
934761600000 | 2151.97 |
934848000000 | 2165.28 |
934934400000 | 2163.67 |
935020800000 | 2154.34 |
935107200000 | 2179.11 |
935366400000 | 2203.54 |
935452800000 | 2212.64 |
935539200000 | 2227.1 |
935625600000 | 2204.81 |
935712000000 | 2190.31 |
935971200000 | 2173.16 |
936057600000 | 2155.8 |
936144000000 | 2181.84 |
936230400000 | 2166.72 |
936316800000 | 2209.67 |
936576000000 | 2217.61 |
936662400000 | 2202.6 |
936748800000 | 2194.05 |
936835200000 | 2213.74 |
936921600000 | 2209.62 |
937180800000 | 2207.32 |
937267200000 | 2196.52 |
937353600000 | 2177.89 |
937440000000 | 2167.01 |
937526400000 | 2183.03 |
937785600000 | 2190.32 |
937872000000 | 2166.7 |
937958400000 | 2156.09 |
938044800000 | 2132.01 |
938131200000 | 2115.52 |
938390400000 | 2124.26 |
938476800000 | 2127.24 |
938563200000 | 2118.4 |
938649600000 | 2138.75 |
938736000000 | 2141.3 |
938995200000 | 2166.91 |
939081600000 | 2166.27 |
939168000000 | 2189.68 |
939254400000 | 2190.16 |
939340800000 | 2208.84 |
939600000000 | 2212.54 |
939686400000 | 2189.78 |
939772800000 | 2149.71 |
939859200000 | 2144.99 |
939945600000 | 2100.51 |
940204800000 | 2090.71 |
940291200000 | 2109.38 |
940377600000 | 2141.69 |
940464000000 | 2138.09 |
940550400000 | 2161.45 |
940809600000 | 2157.44 |
940896000000 | 2151.08 |
940982400000 | 2156.53 |
941068800000 | 2205.96 |
941155200000 | 2250.19 |
941414400000 | 2241.7 |
941500800000 | 2235.96 |
941587200000 | 2242.51 |
941673600000 | 2256.71 |
941760000000 | 2264.31 |
942019200000 | 2270.39 |
942105600000 | 2263.33 |
942192000000 | 2282.61 |
942278400000 | 2291.86 |
942364800000 | 2304.56 |
942624000000 | 2307.63 |
942710400000 | 2328.24 |
942796800000 | 2325.16 |
942883200000 | 2344.3 |
942969600000 | 2345.26 |
943228800000 | 2350.45 |
943315200000 | 2339.32 |
943401600000 | 2346.65 |
943488000000 | 2349.6 |
943574400000 | 2362.81 |
943833600000 | 2350.97 |
943920000000 | 2318.07 |
944006400000 | 2330.66 |
944092800000 | 2346.63 |
944179200000 | 2378.01 |
944438400000 | 2377.78 |
944524800000 | 2368.15 |
944611200000 | 2357.45 |
944697600000 | 2365.3 |
944784000000 | 2376.95 |
945043200000 | 2368.89 |
945129600000 | 2348.25 |
945216000000 | 2353.03 |
945302400000 | 2365.48 |
945388800000 | 2374.2 |
945648000000 | 2375.88 |
945734400000 | 2391.45 |
945820800000 | 2408.11 |
945907200000 | 2434.21 |
945993600000 | 2436.16 |
946252800000 | 2435.08 |
946339200000 | 2444.95 |
946425600000 | 2459.76 |
946512000000 | 2467.69 |
946598400000 | 2473.86 |
946857600000 | 2473.58 |
946944000000 | 2389.21 |
947030400000 | 2361.07 |
947116800000 | 2344.27 |
947203200000 | 2390.22 |
947462400000 | 2421.14 |
947548800000 | 2410.97 |
947635200000 | 2396.73 |
947721600000 | 2415.73 |
947808000000 | 2437.77 |
948067200000 | 2450.32 |
948153600000 | 2429.83 |
948240000000 | 2421.51 |
948326400000 | 2408.69 |
948412800000 | 2405.24 |
948672000000 | 2364.96 |
948758400000 | 2359.95 |
948844800000 | 2367.05 |
948931200000 | 2372.11 |
949017600000 | 2324.33 |
949276800000 | 2345.28 |
949363200000 | 2362.94 |
949449600000 | 2370.82 |
949536000000 | 2398.44 |
949622400000 | 2393.35 |
949881600000 | 2386.81 |
949968000000 | 2408.99 |
950054400000 | 2384.16 |
950140800000 | 2380.22 |
950227200000 | 2347.16 |
950486400000 | 2336.5 |
950572800000 | 2335.11 |
950659200000 | 2332.86 |
950745600000 | 2340.84 |
950832000000 | 2293.1 |
951091200000 | 2279.09 |
951177600000 | 2282.74 |
951264000000 | 2304.37 |
951350400000 | 2307.11 |
951436800000 | 2291.27 |
951696000000 | 2301.21 |
951782400000 | 2320.53 |
951868800000 | 2353.16 |
951955200000 | 2357.03 |
952041600000 | 2386.92 |
952300800000 | 2368.73 |
952387200000 | 2332 |
952473600000 | 2336.41 |
952560000000 | 2379.78 |
952646400000 | 2374.66 |
952905600000 | 2343.78 |
952992000000 | 2317.54 |
953078400000 | 2342.72 |
953164800000 | 2432.08 |
953251200000 | 2445.53 |
953510400000 | 2440.65 |
953596800000 | 2478.96 |
953683200000 | 2489.71 |
953769600000 | 2518.26 |
953856000000 | 2530.25 |
954115200000 | 2523.72 |
954201600000 | 2513.22 |
954288000000 | 2513.26 |
954374400000 | 2475.89 |
954460800000 | 2501.05 |
954720000000 | 2494.85 |
954806400000 | 2475.54 |
954892800000 | 2457.4 |
954979200000 | 2478.73 |
955065600000 | 2504.62 |
955324800000 | 2484.23 |
955411200000 | 2462.92 |
955497600000 | 2425.44 |
955584000000 | 2388.06 |
955670400000 | 2280.71 |
955929600000 | 2299.9 |
956016000000 | 2358.7 |
956102400000 | 2352.23 |
956188800000 | 2359.3 |
956275200000 | 2359.29 |
956534400000 | 2356.57 |
956620800000 | 2413.55 |
956707200000 | 2394.96 |
956793600000 | 2393.3 |
956880000000 | 2384.86 |
957139200000 | 2410.58 |
957225600000 | 2390.32 |
957312000000 | 2344.32 |
957398400000 | 2338.32 |
957484800000 | 2362.58 |
957744000000 | 2343.16 |
957830400000 | 2317.13 |
957916800000 | 2275.7 |
958003200000 | 2299.09 |
958089600000 | 2330.61 |
958348800000 | 2356.35 |
958435200000 | 2377.86 |
958521600000 | 2346.75 |
958608000000 | 2329.36 |
958694400000 | 2282.03 |
958953600000 | 2263.26 |
959040000000 | 2236.75 |
959126400000 | 2255.94 |
959212800000 | 2248.88 |
959299200000 | 2245.83 |
959558400000 | 2250.35 |
959644800000 | 2312.17 |
959731200000 | 2308.77 |
959817600000 | 2348.92 |
959904000000 | 2408.54 |
960163200000 | 2407.94 |
960249600000 | 2399.53 |
960336000000 | 2415.7 |
960422400000 | 2399.34 |
960508800000 | 2390.77 |
960768000000 | 2377.41 |
960854400000 | 2398.68 |
960940800000 | 2399.96 |
961027200000 | 2402.05 |
961113600000 | 2394.13 |
961372800000 | 2423.06 |
961459200000 | 2422.05 |
961545600000 | 2426.05 |
961632000000 | 2395.91 |
961718400000 | 2370.12 |
961977600000 | 2382.46 |
962064000000 | 2382.82 |
962150400000 | 2388.74 |
962236800000 | 2376.86 |
962323200000 | 2391.81 |
962582400000 | 2418.33 |
962668800000 | 2417.89 |
962755200000 | 2388.28 |
962841600000 | 2399.28 |
962928000000 | 2429.6 |
963187200000 | 2430.09 |
963273600000 | 2431.55 |
963360000000 | 2442.66 |
963446400000 | 2438.39 |
963532800000 | 2455.22 |
963792000000 | 2456.96 |
963878400000 | 2424.38 |
963964800000 | 2411.15 |
964051200000 | 2437.57 |
964137600000 | 2411.28 |
964396800000 | 2389.49 |
964483200000 | 2397.8 |
964569600000 | 2377.1 |
964656000000 | 2361.08 |
964742400000 | 2315.36 |
965001600000 | 2330.1 |
965088000000 | 2339.78 |
965174400000 | 2344.84 |
965260800000 | 2354.48 |
965347200000 | 2365.86 |
965606400000 | 2392.06 |
965692800000 | 2393.99 |
965779200000 | 2392.05 |
965865600000 | 2374.5 |
965952000000 | 2389.38 |
966211200000 | 2413.09 |
966297600000 | 2412.91 |
966384000000 | 2413.63 |
966470400000 | 2425.27 |
966556800000 | 2418.57 |
966816000000 | 2422.14 |
966902400000 | 2428.26 |
966988800000 | 2442.46 |
967075200000 | 2449.3 |
967161600000 | 2451.06 |
967420800000 | 2467.88 |
967507200000 | 2460.61 |
967593600000 | 2450.67 |
967680000000 | 2467.23 |
967766400000 | 2486.47 |
968025600000 | 2485.8 |
968112000000 | 2462.52 |
968198400000 | 2432.9 |
968284800000 | 2445.72 |
968371200000 | 2425.65 |
968630400000 | 2406.58 |
968716800000 | 2391.54 |
968803200000 | 2392.48 |
968889600000 | 2391.27 |
968976000000 | 2366.56 |
969235200000 | 2339.34 |
969321600000 | 2363.68 |
969408000000 | 2358.18 |
969494400000 | 2353.4 |
969580800000 | 2346.95 |
969840000000 | 2347.03 |
969926400000 | 2333.5 |
970012800000 | 2328.59 |
970099200000 | 2362.1 |
970185600000 | 2345.31 |
970444800000 | 2343.53 |
970531200000 | 2333.1 |
970617600000 | 2343.98 |
970704000000 | 2344.58 |
970790400000 | 2311.34 |
971049600000 | 2295.7 |
971136000000 | 2277.16 |
971222400000 | 2236.75 |
971308800000 | 2200.32 |
971395200000 | 2248.3 |
971654400000 | 2255.83 |
971740800000 | 2220.76 |
971827200000 | 2197.75 |
971913600000 | 2256.29 |
972000000000 | 2276.49 |
972259200000 | 2280.05 |
972345600000 | 2285.73 |
972432000000 | 2233.92 |
972518400000 | 2232.06 |
972604800000 | 2252.59 |
972864000000 | 2263.48 |
972950400000 | 2308.12 |
973036800000 | 2313.08 |
973123200000 | 2322.1 |
973209600000 | 2327.98 |
973468800000 | 2334.83 |
973555200000 | 2335.03 |
973641600000 | 2302.84 |
973728000000 | 2285.2 |
973814400000 | 2238.66 |
974073600000 | 2210.02 |
974160000000 | 2251.9 |
974246400000 | 2260.11 |
974332800000 | 2231.72 |
974419200000 | 2225.26 |
974678400000 | 2186.1 |
974764800000 | 2186.04 |
974851200000 | 2146.44 |
974937600000 | 2147.86 |
975024000000 | 2172.91 |
975283200000 | 2193.13 |
975369600000 | 2169.13 |
975456000000 | 2166.8 |
975542400000 | 2143 |
975628800000 | 2155.03 |
975888000000 | 2166.24 |
975974400000 | 2231.92 |
976060800000 | 2210.94 |
976147200000 | 2196.3 |
976233600000 | 2233.66 |
976492800000 | 2256.89 |
976579200000 | 2241.68 |
976665600000 | 2227.42 |
976752000000 | 2199.62 |
976838400000 | 2156.84 |
977097600000 | 2169.18 |
977184000000 | 2143.71 |
977270400000 | 2084.99 |
977356800000 | 2086.5 |
977443200000 | 2124.32 |
977702400000 | 2170.33 |
977788800000 | 2206.62 |
977875200000 | 2258.54 |
977961600000 | 2267.45 |
978048000000 | 2251.18 |
978393600000 | 2201.78 |
978480000000 | 2271.01 |
978566400000 | 2261.87 |
978652800000 | 2221.16 |
978912000000 | 2213.58 |
978998400000 | 2207.75 |
979084800000 | 2217.94 |
979171200000 | 2235.71 |
979257600000 | 2224.23 |
979516800000 | 2224.87 |
979603200000 | 2234.86 |
979689600000 | 2244.6 |
979776000000 | 2274.12 |
979862400000 | 2268.86 |
980121600000 | 2272.77 |
980208000000 | 2290.7 |
980294400000 | 2291.02 |
980380800000 | 2283.39 |
980467200000 | 2282.33 |
980726400000 | 2293.4 |
980812800000 | 2309.84 |
980899200000 | 2299.7 |
980985600000 | 2308.71 |
981072000000 | 2274.81 |
981331200000 | 2278.12 |
981417600000 | 2272.63 |
981504000000 | 2250.05 |
981590400000 | 2231.18 |
981676800000 | 2210.27 |
981936000000 | 2232.26 |
982022400000 | 2215.6 |
982108800000 | 2210.76 |
982195200000 | 2227.51 |
982281600000 | 2187.75 |
982540800000 | 2186.28 |
982627200000 | 2153.59 |
982713600000 | 2120.84 |
982800000000 | 2117.9 |
982886400000 | 2116.04 |
983145600000 | 2140.1 |
983232000000 | 2126.97 |
983318400000 | 2102.58 |
983404800000 | 2100.41 |
983491200000 | 2082.77 |
983750400000 | 2094.99 |
983836800000 | 2120.82 |
983923200000 | 2127.08 |
984009600000 | 2129.54 |
984096000000 | 2087.53 |
984355200000 | 2008.17 |
984441600000 | 2015.04 |
984528000000 | 1966.55 |
984614400000 | 1977.47 |
984700800000 | 1940.77 |
984960000000 | 1963.18 |
985046400000 | 1937.94 |
985132800000 | 1918.04 |
985219200000 | 1891.9 |
985305600000 | 1928.97 |
985564800000 | 1967.12 |
985651200000 | 2007.18 |
985737600000 | 1966.74 |
985824000000 | 1943.42 |
985910400000 | 1953.36 |
986169600000 | 1932.34 |
986256000000 | 1888.65 |
986342400000 | 1889.07 |
986428800000 | 1956.92 |
986515200000 | 1932.22 |
986774400000 | 1936.14 |
986860800000 | 1975.96 |
986947200000 | 1980.76 |
987033600000 | 2007.58 |
987120000000 | 2004.73 |
987379200000 | 1997.67 |
987465600000 | 2010.03 |
987552000000 | 2081.49 |
987638400000 | 2113.97 |
987724800000 | 2096.57 |
987984000000 | 2070.36 |
988070400000 | 2048.8 |
988156800000 | 2075.14 |
988243200000 | 2085.06 |
988329600000 | 2109.86 |
988588800000 | 2109.83 |
988675200000 | 2140.7 |
988761600000 | 2148.29 |
988848000000 | 2118.88 |
988934400000 | 2145.24 |
989193600000 | 2145.23 |
989280000000 | 2135.46 |
989366400000 | 2122.5 |
989452800000 | 2126.76 |
989539200000 | 2116.03 |
989798400000 | 2105.12 |
989884800000 | 2117 |
989971200000 | 2159.19 |
990057600000 | 2174.34 |
990144000000 | 2178.21 |
990403200000 | 2209.29 |
990489600000 | 2203.78 |
990576000000 | 2177.49 |
990662400000 | 2181.18 |
990748800000 | 2162.97 |
991008000000 | 2159.35 |
991094400000 | 2147.54 |
991180800000 | 2113.46 |
991267200000 | 2118.4 |
991353600000 | 2125.33 |
991612800000 | 2135.56 |
991699200000 | 2157.17 |
991785600000 | 2137.67 |
991872000000 | 2149.32 |
991958400000 | 2131.23 |
992217600000 | 2108.36 |
992304000000 | 2101.37 |
992390400000 | 2088.47 |
992476800000 | 2061.84 |
992563200000 | 2049.58 |
992822400000 | 2038.46 |
992908800000 | 2040.25 |
992995200000 | 2052.4 |
993081600000 | 2075.57 |
993168000000 | 2065.01 |
993427200000 | 2056.21 |
993513600000 | 2049.19 |
993600000000 | 2041.48 |
993686400000 | 2056.42 |
993772800000 | 2063.39 |
994032000000 | 2079.61 |
994118400000 | 2072.98 |
994204800000 | 2067.4 |
994291200000 | 2039.51 |
994377600000 | 1997.63 |
994636800000 | 2005.28 |
994723200000 | 1986.45 |
994809600000 | 1977.02 |
994896000000 | 2020.33 |
994982400000 | 2027.3 |
995241600000 | 2007.87 |
995328000000 | 2017.55 |
995414400000 | 2009.07 |
995500800000 | 2020.91 |
995587200000 | 2013.67 |
995846400000 | 1981.93 |
995932800000 | 1959.31 |
996019200000 | 1979.74 |
996105600000 | 1994.36 |
996192000000 | 2003.45 |
996451200000 | 1999.62 |
996537600000 | 2017.26 |
996624000000 | 2031.62 |
996710400000 | 2047.48 |
996796800000 | 2035.29 |
997056000000 | 2016.36 |
997142400000 | 2022.23 |
997228800000 | 1993.68 |
997315200000 | 1988.67 |
997401600000 | 1993.73 |
997660800000 | 1992.42 |
997747200000 | 2001.8 |
997833600000 | 1995.96 |
997920000000 | 1989.3 |
998006400000 | 1963.96 |
998265600000 | 1969.85 |
998352000000 | 1963.26 |
998438400000 | 1971.66 |
998524800000 | 1965.74 |
998611200000 | 1995.23 |
998870400000 | 1992.18 |
998956800000 | 1969.36 |
999043200000 | 1946.05 |
999129600000 | 1919.51 |
999216000000 | 1922.26 |
999475200000 | 1912.53 |
999561600000 | 1917.74 |
999648000000 | 1912.72 |
999734400000 | 1882.17 |
999820800000 | 1850.96 |
1000080000000 | 1847.67 |
1000166400000 | 1837.27 |
1000252800000 | 1825.81 |
1000339200000 | 1833.24 |
1000425600000 | 1829.5 |
1000684800000 | 1764.19 |
1000771200000 | 1756.72 |
1000857600000 | 1735.5 |
1000944000000 | 1685.47 |
1001030400000 | 1645.65 |
1001289600000 | 1701.2 |
1001376000000 | 1719.59 |
1001462400000 | 1713.62 |
1001548800000 | 1729.58 |
1001635200000 | 1769.01 |
1001894400000 | 1764.02 |
1001980800000 | 1782.18 |
1002067200000 | 1807.34 |
1002153600000 | 1818.79 |
1002240000000 | 1822.24 |
1002499200000 | 1811.15 |
1002585600000 | 1795.48 |
1002672000000 | 1827.4 |
1002758400000 | 1855.55 |
1002844800000 | 1854.39 |
1003104000000 | 1845.4 |
1003190400000 | 1856.06 |
1003276800000 | 1840.64 |
1003363200000 | 1822.01 |
1003449600000 | 1820.8 |
1003708800000 | 1840.75 |
1003795200000 | 1845.98 |
1003881600000 | 1847.5 |
1003968000000 | 1861.34 |
1004054400000 | 1872.66 |
1004313600000 | 1835.64 |
1004400000000 | 1805.62 |
1004486400000 | 1805.63 |
1004572800000 | 1838.75 |
1004659200000 | 1848.2 |
1004918400000 | 1875.25 |
1005004800000 | 1897.95 |
1005091200000 | 1891.26 |
1005177600000 | 1902.24 |
1005264000000 | 1899.83 |
1005523200000 | 1889.32 |
1005609600000 | 1915.83 |
1005696000000 | 1920.33 |
1005782400000 | 1926 |
1005868800000 | 1925.84 |
1006128000000 | 1943.9 |
1006214400000 | 1930.5 |
1006300800000 | 1923.49 |
1006387200000 | 1924.24 |
1006473600000 | 1936.09 |
1006732800000 | 1952.51 |
1006819200000 | 1941.75 |
1006905600000 | 1911.4 |
1006992000000 | 1923.17 |
1007078400000 | 1924.71 |
1007337600000 | 1904.89 |
1007424000000 | 1927.17 |
1007510400000 | 1968.72 |
1007596800000 | 1970.21 |
1007683200000 | 1952.17 |
1007942400000 | 1921.12 |
1008028800000 | 1916.61 |
1008115200000 | 1921.16 |
1008201600000 | 1889.43 |
1008288000000 | 1892.46 |
1008547200000 | 1907.08 |
1008633600000 | 1919.53 |
1008720000000 | 1923.38 |
1008806400000 | 1911.82 |
1008892800000 | 1916.38 |
1009152000000 | 1915.25 |
1009238400000 | 1913.4 |
1009324800000 | 1918.95 |
1009411200000 | 1934.45 |
1009497600000 | 1946.38 |
1009756800000 | 1930.11 |
1009929600000 | 1936.57 |
1010016000000 | 1953.98 |
1010102400000 | 1970.98 |
1010361600000 | 1960.38 |
1010448000000 | 1945.11 |
1010534400000 | 1935.76 |
1010620800000 | 1933.78 |
1010707200000 | 1922.77 |
1010966400000 | 1908.82 |
1011052800000 | 1914.28 |
1011139200000 | 1888.59 |
1011225600000 | 1901.18 |
1011312000000 | 1891.39 |
1011571200000 | 1890.27 |
1011657600000 | 1874.69 |
1011744000000 | 1883.03 |
1011830400000 | 1891.88 |
1011916800000 | 1888.91 |
1012176000000 | 1892.71 |
1012262400000 | 1847.32 |
1012348800000 | 1855.43 |
1012435200000 | 1878.3 |
1012521600000 | 1870.18 |
1012780800000 | 1836.22 |
1012867200000 | 1820.09 |
1012953600000 | 1810.17 |
1013040000000 | 1812.2 |
1013126400000 | 1834.24 |
1013385600000 | 1859.1 |
1013472000000 | 1858.89 |
1013558400000 | 1872.8 |
1013644800000 | 1876.1 |
1013731200000 | 1859.52 |
1013990400000 | 1857.53 |
1014076800000 | 1823.48 |
1014163200000 | 1835.22 |
1014249600000 | 1822.67 |
1014336000000 | 1832.19 |
1014595200000 | 1856.79 |
1014681600000 | 1854.51 |
1014768000000 | 1865.71 |
1014854400000 | 1861.82 |
1014940800000 | 1899.24 |
1015200000000 | 1944.95 |
1015286400000 | 1935.51 |
1015372800000 | 1958.72 |
1015459200000 | 1965.87 |
1015545600000 | 1972.6 |
1015804800000 | 1978.71 |
1015891200000 | 1967.47 |
1015977600000 | 1951.36 |
1016064000000 | 1953.85 |
1016150400000 | 1973.63 |
1016409600000 | 1969.88 |
1016496000000 | 1979.63 |
1016582400000 | 1955.28 |
1016668800000 | 1954.56 |
1016755200000 | 1944.06 |
1017014400000 | 1920.17 |
1017100800000 | 1926.07 |
1017187200000 | 1936.69 |
1017273600000 | 1944.12 |
1017360000000 | 1940.01 |
1017619200000 | 1941.07 |
1017705600000 | 1930.49 |
1017792000000 | 1920.3 |
1017878400000 | 1919.58 |
1017964800000 | 1916.97 |
1018224000000 | 1914.61 |
1018310400000 | 1904.73 |
1018396800000 | 1924.61 |
1018483200000 | 1886.16 |
1018569600000 | 1893.07 |
1018828800000 | 1887.36 |
1018915200000 | 1925.8 |
1019001600000 | 1929.74 |
1019088000000 | 1928.95 |
1019174400000 | 1929.23 |
1019433600000 | 1910.55 |
1019520000000 | 1899.21 |
1019606400000 | 1892.51 |
1019692800000 | 1890.79 |
1019779200000 | 1870.87 |
1020038400000 | 1857.13 |
1020124800000 | 1870.53 |
1020211200000 | 1884.85 |
1020297600000 | 1883.64 |
1020384000000 | 1875.7 |
1020643200000 | 1850.12 |
1020729600000 | 1837.05 |
1020816000000 | 1888.03 |
1020902400000 | 1872.58 |
1020988800000 | 1851.38 |
1021248000000 | 1872.5 |
1021334400000 | 1898.75 |
1021420800000 | 1902.46 |
1021507200000 | 1911.32 |
1021593600000 | 1926.89 |
1021852800000 | 1911.94 |
1021939200000 | 1897.8 |
1022025600000 | 1905.17 |
1022112000000 | 1917.5 |
1022198400000 | 1903.48 |
1022457600000 | 1900.49 |
1022544000000 | 1887.52 |
1022630400000 | 1879.27 |
1022716800000 | 1875.37 |
1022803200000 | 1876.31 |
1023062400000 | 1850.84 |
1023148800000 | 1843.97 |
1023235200000 | 1849.81 |
1023321600000 | 1822.67 |
1023408000000 | 1814.45 |
1023667200000 | 1816.31 |
1023753600000 | 1798.36 |
1023840000000 | 1797.31 |
1023926400000 | 1778.2 |
1024012800000 | 1764.85 |
1024272000000 | 1801.5 |
1024358400000 | 1804.81 |
1024444800000 | 1775.24 |
1024531200000 | 1757.07 |
1024617600000 | 1736.25 |
1024876800000 | 1736.35 |
1024963200000 | 1726.92 |
1025049600000 | 1712.71 |
1025136000000 | 1739.94 |
1025222400000 | 1756.44 |
1025481600000 | 1731.98 |
1025568000000 | 1699.33 |
1025654400000 | 1697.96 |
1025740800000 | 1701.15 |
1025827200000 | 1753.39 |
1026086400000 | 1745.03 |
1026172800000 | 1717.73 |
1026259200000 | 1669.17 |
1026345600000 | 1661.77 |
1026432000000 | 1657.55 |
1026691200000 | 1638.85 |
1026777600000 | 1619.14 |
1026864000000 | 1633.96 |
1026950400000 | 1614.27 |
1027036800000 | 1558.64 |
1027296000000 | 1509.99 |
1027382400000 | 1473.15 |
1027468800000 | 1520.86 |
1027555200000 | 1528.11 |
1027641600000 | 1534 |
1027900800000 | 1601.81 |
1027987200000 | 1612.63 |
1028073600000 | 1624.45 |
1028160000000 | 1580.52 |
1028246400000 | 1558.89 |
1028505600000 | 1512.32 |
1028592000000 | 1541.77 |
1028678400000 | 1568.76 |
1028764800000 | 1608.89 |
1028851200000 | 1622.37 |
1029110400000 | 1610.62 |
1029196800000 | 1592.54 |
1029283200000 | 1629.01 |
1029369600000 | 1654.53 |
1029456000000 | 1653.91 |
1029715200000 | 1678.52 |
1029801600000 | 1660.27 |
1029888000000 | 1678.94 |
1029974400000 | 1697.36 |
1030060800000 | 1668.83 |
1030320000000 | 1680.47 |
1030406400000 | 1669.59 |
1030492800000 | 1634.37 |
1030579200000 | 1629.8 |
1030665600000 | 1629.31 |
1030924800000 | 1623.37 |
1031011200000 | 1566.73 |
1031097600000 | 1579.97 |
1031184000000 | 1565.35 |
1031270400000 | 1586.43 |
1031529600000 | 1595.71 |
1031616000000 | 1608.95 |
1031702400000 | 1614.81 |
1031788800000 | 1581.15 |
1031875200000 | 1571.29 |
1032134400000 | 1572.05 |
1032220800000 | 1555.82 |
1032307200000 | 1542.18 |
1032393600000 | 1512.2 |
1032480000000 | 1508.25 |
1032739200000 | 1484.39 |
1032825600000 | 1463.15 |
1032912000000 | 1487.75 |
1032998400000 | 1520.44 |
1033084800000 | 1495.87 |
1033344000000 | 1470.07 |
1033430400000 | 1505.84 |
1033516800000 | 1486.31 |
1033603200000 | 1471.24 |
1033689600000 | 1444.25 |
1033948800000 | 1414.9 |
1034035200000 | 1424.9 |
1034121600000 | 1399.1 |
1034208000000 | 1432.02 |
1034294400000 | 1483.68 |
1034553600000 | 1488.77 |
1034640000000 | 1555.2 |
1034726400000 | 1527.17 |
1034812800000 | 1556.56 |
1034899200000 | 1561.91 |
1035158400000 | 1578.6 |
1035244800000 | 1560.97 |
1035331200000 | 1562.77 |
1035417600000 | 1553.58 |
1035504000000 | 1570.97 |
1035763200000 | 1568.67 |
1035849600000 | 1545.27 |
1035936000000 | 1563.44 |
1036022400000 | 1561.69 |
1036108800000 | 1578.19 |
1036368000000 | 1597.36 |
1036454400000 | 1610.89 |
1036540800000 | 1619.19 |
1036627200000 | 1593.86 |
1036713600000 | 1581.1 |
1036972800000 | 1550.52 |
1037059200000 | 1563.67 |
1037145600000 | 1557.86 |
1037232000000 | 1582.67 |
1037318400000 | 1597.63 |
1037577600000 | 1584.65 |
1037664000000 | 1575.34 |
1037750400000 | 1597.63 |
1037836800000 | 1633.55 |
1037923200000 | 1630.69 |
1038182400000 | 1632.32 |
1038268800000 | 1601.79 |
1038355200000 | 1636.05 |
1038441600000 | 1644.15 |
1038528000000 | 1640.97 |
1038787200000 | 1636.86 |
1038873600000 | 1616.23 |
1038960000000 | 1606.94 |
1039046400000 | 1590.43 |
1039132800000 | 1598.06 |
1039392000000 | 1568.85 |
1039478400000 | 1581.88 |
1039564800000 | 1585.15 |
1039651200000 | 1581.85 |
1039737600000 | 1565.54 |
1039996800000 | 1593.74 |
1040083200000 | 1583.43 |
1040169600000 | 1561.73 |
1040256000000 | 1555.46 |
1040342400000 | 1571.66 |
1040601600000 | 1575.6 |
1040688000000 | 1572.78 |
1040774400000 | 1572.44 |
1040860800000 | 1573.26 |
1040947200000 | 1549.83 |
1041206400000 | 1558.53 |
1041292800000 | 1562.63 |
1041465600000 | 1597.32 |
1041552000000 | 1604.54 |
1041811200000 | 1633.87 |
1041897600000 | 1619.32 |
1041984000000 | 1602.34 |
1042070400000 | 1622.04 |
1042156800000 | 1625.97 |
1042416000000 | 1623.78 |
1042502400000 | 1634.41 |
1042588800000 | 1616.89 |
1042675200000 | 1613.61 |
1042761600000 | 1595.37 |
1043020800000 | 1589.46 |
1043107200000 | 1573.07 |
1043193600000 | 1555.98 |
1043280000000 | 1567.35 |
1043366400000 | 1536.5 |
1043625600000 | 1506.23 |
1043712000000 | 1516.65 |
1043798400000 | 1521.63 |
1043884800000 | 1504.55 |
1043971200000 | 1514.18 |
1044230400000 | 1528.67 |
1044316800000 | 1510.8 |
1044403200000 | 1507.99 |
1044489600000 | 1495.37 |
1044576000000 | 1483.45 |
1044835200000 | 1485.64 |
1044921600000 | 1483.78 |
1045008000000 | 1469.35 |
1045094400000 | 1468.57 |
1045180800000 | 1490.31 |
1045440000000 | 1495.9 |
1045526400000 | 1516.53 |
1045612800000 | 1506.08 |
1045699200000 | 1496.17 |
1045785600000 | 1508.51 |
1046044800000 | 1492.43 |
1046131200000 | 1487.81 |
1046217600000 | 1476.04 |
1046304000000 | 1485.03 |
1046390400000 | 1494.72 |
1046649600000 | 1492.7 |
1046736000000 | 1473.37 |
1046822400000 | 1481.13 |
1046908800000 | 1468.95 |
1046995200000 | 1468.54 |
1047254400000 | 1437.15 |
1047340800000 | 1425.79 |
1047427200000 | 1422.49 |
1047513600000 | 1461.25 |
1047600000000 | 1473.83 |
1047859200000 | 1511.43 |
1047945600000 | 1520.46 |
1048032000000 | 1530.28 |
1048118400000 | 1538.16 |
1048204800000 | 1565.35 |
1048464000000 | 1527.2 |
1048550400000 | 1537.66 |
1048636800000 | 1537.57 |
1048723200000 | 1530.97 |
1048809600000 | 1524.62 |
1049068800000 | 1497.34 |
1049155200000 | 1512.75 |
1049241600000 | 1543.26 |
1049328000000 | 1537.99 |
1049414400000 | 1544.56 |
1049673600000 | 1555.35 |
1049760000000 | 1547.47 |
1049846400000 | 1533.07 |
1049932800000 | 1534.45 |
1050019200000 | 1528.29 |
1050278400000 | 1549.34 |
1050364800000 | 1563.98 |
1050451200000 | 1551.36 |
1050537600000 | 1566.47 |
1050624000000 | 1566.57 |
1050883200000 | 1565.06 |
1050969600000 | 1590.33 |
1051056000000 | 1603.95 |
1051142400000 | 1593.84 |
1051228800000 | 1573.21 |
1051488000000 | 1593.8 |
1051574400000 | 1600.42 |
1051660800000 | 1608.71 |
1051747200000 | 1609.39 |
1051833600000 | 1628.71 |
1052092800000 | 1627.92 |
1052179200000 | 1648.91 |
1052265600000 | 1641.43 |
1052352000000 | 1623.92 |
1052438400000 | 1643.28 |
1052697600000 | 1662 |
1052784000000 | 1660.41 |
1052870400000 | 1659.27 |
1052956800000 | 1666.48 |
1053043200000 | 1668.57 |
1053302400000 | 1633.13 |
1053388800000 | 1636.85 |
1053475200000 | 1634.89 |
1053561600000 | 1652.35 |
1053648000000 | 1658.35 |
1053907200000 | 1658.84 |
1053993600000 | 1677.68 |
1054080000000 | 1684.92 |
1054166400000 | 1688.35 |
1054252800000 | 1699.23 |
1054512000000 | 1713.85 |
1054598400000 | 1715.27 |
1054684800000 | 1735.69 |
1054771200000 | 1748.83 |
1054857600000 | 1749.49 |
1055116800000 | 1733.67 |
1055203200000 | 1743.86 |
1055289600000 | 1767.06 |
1055376000000 | 1771.31 |
1055462400000 | 1759.47 |
1055721600000 | 1785.57 |
1055808000000 | 1794.79 |
1055894400000 | 1794.48 |
1055980800000 | 1771.07 |
1056067200000 | 1770.39 |
1056326400000 | 1750.41 |
1056412800000 | 1743.35 |
1056499200000 | 1736.83 |
1056585600000 | 1743.37 |
1056672000000 | 1736.51 |
1056931200000 | 1732.35 |
1057017600000 | 1741.22 |
1057104000000 | 1768.11 |
1057190400000 | 1763.26 |
1057276800000 | 1761.22 |
1057536000000 | 1788.6 |
1057622400000 | 1791.77 |
1057708800000 | 1785.77 |
1057795200000 | 1766.05 |
1057881600000 | 1771.75 |
1058140800000 | 1784.94 |
1058227200000 | 1774.64 |
1058313600000 | 1766.47 |
1058400000000 | 1743.88 |
1058486400000 | 1758.96 |
1058745600000 | 1742.52 |
1058832000000 | 1751.63 |
1058918400000 | 1760.57 |
1059004800000 | 1759.38 |
1059091200000 | 1779.84 |
1059350400000 | 1782.44 |
1059436800000 | 1771.29 |
1059523200000 | 1763.11 |
1059609600000 | 1766.06 |
1059696000000 | 1752.88 |
1059955200000 | 1753.36 |
1060041600000 | 1734.46 |
1060128000000 | 1728.98 |
1060214400000 | 1741.62 |
1060300800000 | 1746.84 |
1060560000000 | 1757.64 |
1060646400000 | 1770.14 |
1060732800000 | 1768.9 |
1060819200000 | 1781.73 |
1060905600000 | 1782.92 |
1061164800000 | 1796.04 |
1061251200000 | 1803.24 |
1061337600000 | 1803.46 |
1061424000000 | 1807.15 |
1061510400000 | 1794.67 |
1061769600000 | 1791.58 |
1061856000000 | 1792.44 |
1061942400000 | 1795.5 |
1062028800000 | 1803.1 |
1062115200000 | 1810.7 |
1062374400000 | 1820.14 |
1062460800000 | 1835.41 |
1062547200000 | 1849.64 |
1062633600000 | 1851.93 |
1062720000000 | 1847.1 |
1062979200000 | 1860.85 |
1063065600000 | 1855.56 |
1063152000000 | 1837.93 |
1063238400000 | 1840.5 |
1063324800000 | 1848.14 |
1063584000000 | 1844.18 |
1063670400000 | 1868.96 |
1063756800000 | 1872.36 |
1063843200000 | 1892.71 |
1063929600000 | 1890.3 |
1064188800000 | 1870 |
1064275200000 | 1877 |
1064361600000 | 1859.98 |
1064448000000 | 1841.67 |
1064534400000 | 1832.23 |
1064793600000 | 1844.22 |
1064880000000 | 1827.64 |
1064966400000 | 1866.59 |
1065052800000 | 1879.37 |
1065139200000 | 1895.66 |
1065398400000 | 1904.04 |
1065484800000 | 1913.03 |
1065571200000 | 1903.19 |
1065657600000 | 1915 |
1065744000000 | 1920.7 |
1066003200000 | 1932.13 |
1066089600000 | 1941.14 |
1066176000000 | 1935.73 |
1066262400000 | 1940.29 |
1066348800000 | 1930.66 |
1066608000000 | 1935.23 |
1066694400000 | 1938.98 |
1066780800000 | 1914.91 |
1066867200000 | 1899.97 |
1066953600000 | 1896.59 |
1067212800000 | 1904.49 |
1067299200000 | 1928.9 |
1067385600000 | 1933.44 |
1067472000000 | 1931.96 |
1067558400000 | 1929.26 |
1067817600000 | 1936.24 |
1067904000000 | 1939.46 |
1067990400000 | 1932.77 |
1068076800000 | 1932.75 |
1068163200000 | 1938.53 |
1068422400000 | 1924.94 |
1068508800000 | 1917.37 |
1068595200000 | 1936.65 |
1068681600000 | 1946.37 |
1068768000000 | 1936.88 |
1069027200000 | 1913.72 |
1069113600000 | 1911.09 |
1069200000000 | 1908.51 |
1069286400000 | 1904.15 |
1069372800000 | 1907.94 |
1069632000000 | 1928.19 |
1069718400000 | 1935.01 |
1069804800000 | 1948.37 |
1069891200000 | 1949.43 |
1069977600000 | 1948.3 |
1070236800000 | 1973.42 |
1070323200000 | 1973.41 |
1070409600000 | 1972.57 |
1070496000000 | 1978.94 |
1070582400000 | 1970.4 |
1070841600000 | 1974.65 |
1070928000000 | 1968.97 |
1071014400000 | 1955.72 |
1071100800000 | 1974.78 |
1071187200000 | 1983.08 |
1071446400000 | 1984.02 |
1071532800000 | 1986.02 |
1071619200000 | 1986.84 |
1071705600000 | 2008.32 |
1071792000000 | 2010.3 |
1072051200000 | 2017.47 |
1072137600000 | 2024.53 |
1072224000000 | 2025.41 |
1072310400000 | 2025.56 |
1072396800000 | 2027.66 |
1072656000000 | 2050.66 |
1072742400000 | 2058.53 |
1072828800000 | 2062.77 |
1073001600000 | 2065.8 |
1073260800000 | 2093.22 |
1073347200000 | 2096.29 |
1073433600000 | 2094.59 |
1073520000000 | 2108.35 |
1073606400000 | 2098.62 |
1073865600000 | 2103.03 |
1073952000000 | 2095.88 |
1074038400000 | 2105.34 |
1074124800000 | 2100.26 |
1074211200000 | 2110.22 |
1074470400000 | 2112.4 |
1074556800000 | 2120.34 |
1074643200000 | 2133.48 |
1074729600000 | 2133.74 |
1074816000000 | 2125.16 |
1075075200000 | 2136.49 |
1075161600000 | 2128.6 |
1075248000000 | 2102.26 |
1075334400000 | 2102.1 |
1075420800000 | 2099.42 |
1075680000000 | 2103.01 |
1075766400000 | 2106.25 |
1075852800000 | 2089.13 |
1075939200000 | 2090.74 |
1076025600000 | 2117.54 |
1076284800000 | 2118.27 |
1076371200000 | 2125.4 |
1076457600000 | 2140.27 |
1076544000000 | 2139.84 |
1076630400000 | 2136.41 |
1076889600000 | 2137.67 |
1076976000000 | 2158.35 |
1077062400000 | 2150.09 |
1077148800000 | 2143.73 |
1077235200000 | 2130 |
1077494400000 | 2130 |
1077580800000 | 2124.89 |
1077667200000 | 2127.86 |
1077753600000 | 2127.63 |
1077840000000 | 2133.16 |
1078099200000 | 2159.56 |
1078185600000 | 2146.43 |
1078272000000 | 2141.92 |
1078358400000 | 2149.3 |
1078444800000 | 2161.33 |
1078704000000 | 2146.23 |
1078790400000 | 2139.52 |
1078876800000 | 2109.16 |
1078963200000 | 2077.18 |
1079049600000 | 2089.3 |
1079308800000 | 2070.79 |
1079395200000 | 2088.35 |
1079481600000 | 2111.11 |
1079568000000 | 2115.74 |
1079654400000 | 2099.66 |
1079913600000 | 2073.62 |
1080000000000 | 2071.85 |
1080086400000 | 2069.32 |
1080172800000 | 2097.04 |
1080259200000 | 2100.32 |
1080518400000 | 2124.43 |
1080604800000 | 2131.81 |
1080691200000 | 2137.59 |
1080777600000 | 2153.08 |
1080864000000 | 2164 |
1081123200000 | 2174.13 |
1081209600000 | 2174.48 |
1081296000000 | 2170.62 |
1081382400000 | 2167.99 |
1081468800000 | 2163.64 |
1081728000000 | 2174.42 |
1081814400000 | 2150.45 |
1081900800000 | 2134.69 |
1081987200000 | 2130.11 |
1082073600000 | 2144.01 |
1082332800000 | 2144.55 |
1082419200000 | 2126.88 |
1082505600000 | 2124.69 |
1082592000000 | 2144.08 |
1082678400000 | 2147.36 |
1082937600000 | 2147.11 |
1083024000000 | 2146.37 |
1083110400000 | 2117.44 |
1083196800000 | 2105.83 |
1083283200000 | 2089.59 |
1083542400000 | 2102.61 |
1083628800000 | 2117.16 |
1083715200000 | 2125.6 |
1083801600000 | 2104.51 |
1083888000000 | 2071 |
1084147200000 | 2024.42 |
1084233600000 | 2038.09 |
1084320000000 | 2049.98 |
1084406400000 | 2040.65 |
1084492800000 | 2036.84 |
1084752000000 | 2013.56 |
1084838400000 | 2028.98 |
1084924800000 | 2046.37 |
1085011200000 | 2038.76 |
1085097600000 | 2055.57 |
1085356800000 | 2057.96 |
1085443200000 | 2079.97 |
1085529600000 | 2089.07 |
1085616000000 | 2107.34 |
1085702400000 | 2106.78 |
1085961600000 | 2107.15 |
1086048000000 | 2109.32 |
1086134400000 | 2113.92 |
1086220800000 | 2097.04 |
1086307200000 | 2106.67 |
1086566400000 | 2145.03 |
1086652800000 | 2148.91 |
1086739200000 | 2129.25 |
1086825600000 | 2137.76 |
1086912000000 | 2132.57 |
1087171200000 | 2111.91 |
1087257600000 | 2123.06 |
1087344000000 | 2132.87 |
1087430400000 | 2133.81 |
1087516800000 | 2137.69 |
1087776000000 | 2135.55 |
1087862400000 | 2134.79 |
1087948800000 | 2148.08 |
1088035200000 | 2156.02 |
1088121600000 | 2145.48 |
1088380800000 | 2150.45 |
1088467200000 | 2147.58 |
1088553600000 | 2150.9 |
1088640000000 | 2138.63 |
1088726400000 | 2132.4 |
1088985600000 | 2125.91 |
1089072000000 | 2112.86 |
1089158400000 | 2118.73 |
1089244800000 | 2108.17 |
1089331200000 | 2116.27 |
1089590400000 | 2120.25 |
1089676800000 | 2118.07 |
1089763200000 | 2112.36 |
1089849600000 | 2101.21 |
1089936000000 | 2101.36 |
1090195200000 | 2100.51 |
1090281600000 | 2104.79 |
1090368000000 | 2085.16 |
1090454400000 | 2083.79 |
1090540800000 | 2063.12 |
1090800000000 | 2056.77 |
1090886400000 | 2064.21 |
1090972800000 | 2068.42 |
1091059200000 | 2077.36 |
1091145600000 | 2084.77 |
1091404800000 | 2092.57 |
1091491200000 | 2085.79 |
1091577600000 | 2077.5 |
1091664000000 | 2055.76 |
1091750400000 | 2036.03 |
1092009600000 | 2031.48 |
1092096000000 | 2051.08 |
1092182400000 | 2045.24 |
1092268800000 | 2028.46 |
1092355200000 | 2029.24 |
1092614400000 | 2047.54 |
1092700800000 | 2052.49 |
1092787200000 | 2069.9 |
1092873600000 | 2073.92 |
1092960000000 | 2081.96 |
1093219200000 | 2080.54 |
1093305600000 | 2078.06 |
1093392000000 | 2091.36 |
1093478400000 | 2095.58 |
1093564800000 | 2103.51 |
1093824000000 | 2091.12 |
1093910400000 | 2096.55 |
1093996800000 | 2105.66 |
1094083200000 | 2120.82 |
1094169600000 | 2108.08 |
1094428800000 | 2115.76 |
1094515200000 | 2127.4 |
1094601600000 | 2123.16 |
1094688000000 | 2120.43 |
1094774400000 | 2131.86 |
1095033600000 | 2137.39 |
1095120000000 | 2143.45 |
1095206400000 | 2123.29 |
1095292800000 | 2130.61 |
1095379200000 | 2136.81 |
1095638400000 | 2128.73 |
1095724800000 | 2143.26 |
1095811200000 | 2121.79 |
1095897600000 | 2116.61 |
1095984000000 | 2114.55 |
1096243200000 | 2102.25 |
1096329600000 | 2112.36 |
1096416000000 | 2120.78 |
1096502400000 | 2127.88 |
1096588800000 | 2156.52 |
1096848000000 | 2165.23 |
1096934400000 | 2167.12 |
1097020800000 | 2178.06 |
1097107200000 | 2161.8 |
1097193600000 | 2158.27 |
1097452800000 | 2161.25 |
1097539200000 | 2147.99 |
1097625600000 | 2135.61 |
1097712000000 | 2123.16 |
1097798400000 | 2130.61 |
1098057600000 | 2135.3 |
1098144000000 | 2129.68 |
1098230400000 | 2127.61 |
1098316800000 | 2134.02 |
1098403200000 | 2121.67 |
1098662400000 | 2117.1 |
1098748800000 | 2138.33 |
1098835200000 | 2161.29 |
1098921600000 | 2169.75 |
1099008000000 | 2170.66 |
1099267200000 | 2173.65 |
1099353600000 | 2180.53 |
1099440000000 | 2203.83 |
1099526400000 | 2228.92 |
1099612800000 | 2241.62 |
1099872000000 | 2238.15 |
1099958400000 | 2235.76 |
1100044800000 | 2232.75 |
1100131200000 | 2247.25 |
1100217600000 | 2271.48 |
1100476800000 | 2277.49 |
1100563200000 | 2267.01 |
1100649600000 | 2281.94 |
1100736000000 | 2280.16 |
1100822400000 | 2267.75 |
1101081600000 | 2267.22 |
1101168000000 | 2270.04 |
1101254400000 | 2280.09 |
1101340800000 | 2288.45 |
1101427200000 | 2288.21 |
1101686400000 | 2288.44 |
1101772800000 | 2278.02 |
1101859200000 | 2302.23 |
1101945600000 | 2306.39 |
1102032000000 | 2312.6 |
1102291200000 | 2307.86 |
1102377600000 | 2288.65 |
1102464000000 | 2282.71 |
1102550400000 | 2283.02 |
1102636800000 | 2278.86 |
1102896000000 | 2301.25 |
1102982400000 | 2308.43 |
1103068800000 | 2323.01 |
1103155200000 | 2315.96 |
1103241600000 | 2305.62 |
1103500800000 | 2315.22 |
1103587200000 | 2324.7 |
1103673600000 | 2334.52 |
1103760000000 | 2339.53 |
1103846400000 | 2346.59 |
1104105600000 | 2344.47 |
1104192000000 | 2355.41 |
1104278400000 | 2351.22 |
1104364800000 | 2360.59 |
1104451200000 | 2360.41 |
1104710400000 | 2342.89 |
1104796800000 | 2317.09 |
1104883200000 | 2305.19 |
1104969600000 | 2305.91 |
1105056000000 | 2302.67 |
1105315200000 | 2311.21 |
1105401600000 | 2306.48 |
1105488000000 | 2316.46 |
1105574400000 | 2300.15 |
1105660800000 | 2307.09 |
1105920000000 | 2310.68 |
1106006400000 | 2319.95 |
1106092800000 | 2307.69 |
1106179200000 | 2287.09 |
1106265600000 | 2278.3 |
1106524800000 | 2278.32 |
1106611200000 | 2278.76 |
1106697600000 | 2297.25 |
1106784000000 | 2296.84 |
1106870400000 | 2288.65 |
1107129600000 | 2304.91 |
1107216000000 | 2315.62 |
1107302400000 | 2325.06 |
1107388800000 | 2315.07 |
1107475200000 | 2337.47 |
1107734400000 | 2335.52 |
1107820800000 | 2331.52 |
1107907200000 | 2321.27 |
1107993600000 | 2335.06 |
1108080000000 | 2348.77 |
1108339200000 | 2359.46 |
1108425600000 | 2366.11 |
1108512000000 | 2361.89 |
1108598400000 | 2353.85 |
1108684800000 | 2357.52 |
1108944000000 | 2359.77 |
1109030400000 | 2342.45 |
1109116800000 | 2340.04 |
1109203200000 | 2351.39 |
1109289600000 | 2374.67 |
1109548800000 | 2372.71 |
1109635200000 | 2380.95 |
1109721600000 | 2379.5 |
1109808000000 | 2381.85 |
1109894400000 | 2406.58 |
1110153600000 | 2406.98 |
1110240000000 | 2406.04 |
1110326400000 | 2391.26 |
1110412800000 | 2387.91 |
1110499200000 | 2382.33 |
1110758400000 | 2383.24 |
1110844800000 | 2375.95 |
1110931200000 | 2366.71 |
1111017600000 | 2364.26 |
1111104000000 | 2362.08 |
1111363200000 | 2350.64 |
1111449600000 | 2337.43 |
1111536000000 | 2321.8 |
1111622400000 | 2316.56 |
1111708800000 | 2317.95 |
1111968000000 | 2318.91 |
1112054400000 | 2303.43 |
1112140800000 | 2323.14 |
1112227200000 | 2329.73 |
1112313600000 | 2322.45 |
1112572800000 | 2315.89 |
1112659200000 | 2328.87 |
1112745600000 | 2335.26 |
1112832000000 | 2348.29 |
1112918400000 | 2336.28 |
1113177600000 | 2338.26 |
1113264000000 | 2338.56 |
1113350400000 | 2325.59 |
1113436800000 | 2301.42 |
1113523200000 | 2272.76 |
1113782400000 | 2261.76 |
1113868800000 | 2282.79 |
1113955200000 | 2264.97 |
1114041600000 | 2289.64 |
1114128000000 | 2289.15 |
1114387200000 | 2301.73 |
1114473600000 | 2284.63 |
1114560000000 | 2284.45 |
1114646400000 | 2268.04 |
1114732800000 | 2288.55 |
1114992000000 | 2293.21 |
1115078400000 | 2294.54 |
1115164800000 | 2320.69 |
1115251200000 | 2319.17 |
1115337600000 | 2321.83 |
1115596800000 | 2326.64 |
1115683200000 | 2309.38 |
1115769600000 | 2310.85 |
1115856000000 | 2290.87 |
1115942400000 | 2277.65 |
1116201600000 | 2284.16 |
1116288000000 | 2293.98 |
1116374400000 | 2312.69 |
1116460800000 | 2326.87 |
1116547200000 | 2321.02 |
1116806400000 | 2333.97 |
1116892800000 | 2336.18 |
1116979200000 | 2327.04 |
1117065600000 | 2335.97 |
1117152000000 | 2341.93 |
1117411200000 | 2345.79 |
1117497600000 | 2334.04 |
1117584000000 | 2351.42 |
1117670400000 | 2354.82 |
1117756800000 | 2346.64 |
1118016000000 | 2350.43 |
1118102400000 | 2354.15 |
1118188800000 | 2354.56 |
1118275200000 | 2352.75 |
1118361600000 | 2350.32 |
1118620800000 | 2349.22 |
1118707200000 | 2355.47 |
1118793600000 | 2363.19 |
1118880000000 | 2373.28 |
1118966400000 | 2389.54 |
1119225600000 | 2385.93 |
1119312000000 | 2386.83 |
1119398400000 | 2388.58 |
1119484800000 | 2372.16 |
1119571200000 | 2357.12 |
1119830400000 | 2351.57 |
1119916800000 | 2367.12 |
1120003200000 | 2365.09 |
1120089600000 | 2351.14 |
1120176000000 | 2350.36 |
1120435200000 | 2351.23 |
1120521600000 | 2362.64 |
1120608000000 | 2355.46 |
1120694400000 | 2349.53 |
1120780800000 | 2371.44 |
1121040000000 | 2391.45 |
1121126400000 | 2401.77 |
1121212800000 | 2397.58 |
1121299200000 | 2405.78 |
1121385600000 | 2404 |
1121644800000 | 2396.47 |
1121731200000 | 2399.98 |
1121817600000 | 2407.27 |
1121904000000 | 2410.89 |
1121990400000 | 2418.42 |
1122249600000 | 2411.76 |
1122336000000 | 2409.93 |
1122422400000 | 2421.64 |
1122508800000 | 2434.74 |
1122595200000 | 2428.08 |
1122854400000 | 2434.97 |
1122940800000 | 2453.84 |
1123027200000 | 2459.92 |
1123113600000 | 2445.69 |
1123200000000 | 2425.08 |
1123459200000 | 2428.39 |
1123545600000 | 2440.56 |
1123632000000 | 2455 |
1123718400000 | 2476 |
1123804800000 | 2469.94 |
1124064000000 | 2471.94 |
1124150400000 | 2453.6 |
1124236800000 | 2450.47 |
1124323200000 | 2438.16 |
1124409600000 | 2441.86 |
1124668800000 | 2457.51 |
1124755200000 | 2448.62 |
1124841600000 | 2437.68 |
1124928000000 | 2439.66 |
1125014400000 | 2431.68 |
1125273600000 | 2432.4 |
1125360000000 | 2428.21 |
1125446400000 | 2452.49 |
1125532800000 | 2472.53 |
1125619200000 | 2472.88 |
1125878400000 | 2477.38 |
1125964800000 | 2495.77 |
1126051200000 | 2500.47 |
1126137600000 | 2490.22 |
1126224000000 | 2512.78 |
1126483200000 | 2511.21 |
1126569600000 | 2495.64 |
1126656000000 | 2495.71 |
1126742400000 | 2495.2 |
1126828800000 | 2508.12 |
1127088000000 | 2502.37 |
1127174400000 | 2496.7 |
1127260800000 | 2483.96 |
1127347200000 | 2481.83 |
1127433600000 | 2478.9 |
1127692800000 | 2491.2 |
1127779200000 | 2485.08 |
1127865600000 | 2496.7 |
1127952000000 | 2518.94 |
1128038400000 | 2520.33 |
1128297600000 | 2514.06 |
1128384000000 | 2501.5 |
1128470400000 | 2467.93 |
1128556800000 | 2447.84 |
1128643200000 | 2451.12 |
1128902400000 | 2439.31 |
1128988800000 | 2443.31 |
1129075200000 | 2431.05 |
1129161600000 | 2417.87 |
1129248000000 | 2434.99 |
1129507200000 | 2435.44 |
1129593600000 | 2412.3 |
1129680000000 | 2426.47 |
1129766400000 | 2406.4 |
1129852800000 | 2409.19 |
1130112000000 | 2435.81 |
1130198400000 | 2443.96 |
1130284800000 | 2438.88 |
1130371200000 | 2426.08 |
1130457600000 | 2444.58 |
1130716800000 | 2467.78 |
1130803200000 | 2471.26 |
1130889600000 | 2493.06 |
1130976000000 | 2507 |
1131062400000 | 2501.35 |
1131321600000 | 2506.72 |
1131408000000 | 2503.29 |
1131494400000 | 2501.99 |
1131580800000 | 2511.95 |
1131667200000 | 2523.15 |
1131926400000 | 2514.79 |
1132012800000 | 2502.67 |
1132099200000 | 2505.74 |
1132185600000 | 2533.99 |
1132272000000 | 2546.26 |
1132531200000 | 2559.8 |
1132617600000 | 2565.77 |
1132704000000 | 2578.94 |
1132790400000 | 2578.19 |
1132876800000 | 2580.68 |
1133136000000 | 2569.7 |
1133222400000 | 2567.45 |
1133308800000 | 2552.77 |
1133395200000 | 2581.19 |
1133481600000 | 2592.95 |
1133740800000 | 2592.96 |
1133827200000 | 2597.41 |
1133913600000 | 2590.28 |
1134000000000 | 2585.99 |
1134086400000 | 2595.99 |
1134345600000 | 2610.22 |
1134432000000 | 2620.3 |
1134518400000 | 2632.46 |
1134604800000 | 2620.14 |
1134691200000 | 2622.16 |
1134950400000 | 2613.84 |
1135036800000 | 2614.4 |
1135123200000 | 2621.19 |
1135209600000 | 2631.63 |
1135296000000 | 2633.14 |
1135555200000 | 2635.7 |
1135641600000 | 2615.18 |
1135728000000 | 2624.05 |
1135814400000 | 2621.39 |
1135900800000 | 2605.22 |
1136160000000 | 2605.45 |
1136246400000 | 2649.54 |
1136332800000 | 2674.8 |
1136419200000 | 2675.79 |
1136505600000 | 2702.55 |
1136764800000 | 2707.91 |
1136851200000 | 2696.77 |
1136937600000 | 2711.04 |
1137024000000 | 2703.72 |
1137110400000 | 2704.03 |
1137369600000 | 2701.76 |
1137456000000 | 2678.49 |
1137542400000 | 2655.78 |
1137628800000 | 2680.13 |
1137715200000 | 2650.35 |
1137974400000 | 2654.99 |
1138060800000 | 2661.78 |
1138147200000 | 2661.39 |
1138233600000 | 2680.44 |
1138320000000 | 2705.19 |
1138579200000 | 2707.62 |
1138665600000 | 2708.66 |
1138752000000 | 2708.24 |
1138838400000 | 2690.98 |
1138924800000 | 2673.5 |
1139184000000 | 2677.01 |
1139270400000 | 2658.77 |
1139356800000 | 2657.11 |
1139443200000 | 2663.99 |
1139529600000 | 2661.96 |
1139788800000 | 2646.18 |
1139875200000 | 2666.36 |
1139961600000 | 2671 |
1140048000000 | 2687.15 |
1140134400000 | 2680.63 |
1140393600000 | 2680.1 |
1140480000000 | 2682.09 |
1140566400000 | 2693.9 |
1140652800000 | 2701.54 |
1140739200000 | 2706.69 |
1140998400000 | 2720.65 |
1141084800000 | 2702.79 |
1141171200000 | 2714.9 |
1141257600000 | 2713.04 |
1141344000000 | 2707.97 |
1141603200000 | 2697.94 |
1141689600000 | 2679.85 |
1141776000000 | 2676.23 |
1141862400000 | 2680.9 |
1141948800000 | 2689.29 |
1142208000000 | 2705.96 |
1142294400000 | 2731.66 |
1142380800000 | 2742.05 |
1142467200000 | 2746.53 |
1142553600000 | 2755.82 |
1142812800000 | 2758.45 |
1142899200000 | 2742.16 |
1142985600000 | 2753.11 |
1143072000000 | 2740.5 |
1143158400000 | 2751.03 |
1143417600000 | 2751.64 |
1143504000000 | 2741.94 |
1143590400000 | 2752.19 |
1143676800000 | 2768.33 |
1143763200000 | 2752.36 |
1144022400000 | 2769.9 |
1144108800000 | 2784.24 |
1144195200000 | 2796.14 |
1144281600000 | 2804.02 |
1144368000000 | 2782.91 |
1144627200000 | 2783.97 |
1144713600000 | 2766.61 |
1144800000000 | 2759.61 |
1144886400000 | 2763.39 |
1144972800000 | 2763.57 |
1145232000000 | 2766.09 |
1145318400000 | 2803.38 |
1145404800000 | 2818.16 |
1145491200000 | 2815.43 |
1145577600000 | 2826.72 |
1145836800000 | 2815.89 |
1145923200000 | 2810.92 |
1146009600000 | 2819.69 |
1146096000000 | 2831.28 |
1146182400000 | 2829.8 |
1146441600000 | 2834.54 |
1146528000000 | 2855.92 |
1146614400000 | 2842.83 |
1146700800000 | 2851.89 |
1146787200000 | 2883.45 |
1147046400000 | 2890.57 |
1147132800000 | 2897.07 |
1147219200000 | 2890.43 |
1147305600000 | 2865.88 |
1147392000000 | 2831.54 |
1147651200000 | 2817.63 |
1147737600000 | 2808.08 |
1147824000000 | 2768.71 |
1147910400000 | 2741.58 |
1147996800000 | 2735.72 |
1148256000000 | 2711.86 |
1148342400000 | 2712.63 |
1148428800000 | 2703.79 |
1148515200000 | 2727.79 |
1148601600000 | 2752.49 |
1148860800000 | 2758.03 |
1148947200000 | 2729.44 |
1149033600000 | 2732.21 |
1149120000000 | 2755.52 |
1149206400000 | 2777.89 |
1149465600000 | 2741.84 |
1149552000000 | 2708.75 |
1149638400000 | 2688.85 |
1149724800000 | 2652.51 |
1149811200000 | 2664.51 |
1150070400000 | 2638.09 |
1150156800000 | 2586.1 |
1150243200000 | 2600.43 |
1150329600000 | 2651.73 |
1150416000000 | 2658.8 |
1150675200000 | 2636.27 |
1150761600000 | 2636.05 |
1150848000000 | 2655.68 |
1150934400000 | 2655.94 |
1151020800000 | 2651.57 |
1151280000000 | 2660.21 |
1151366400000 | 2645.57 |
1151452800000 | 2646.56 |
1151539200000 | 2700.11 |
1151625600000 | 2733.65 |
1151884800000 | 2750.41 |
1151971200000 | 2756.72 |
1152057600000 | 2726.14 |
1152144000000 | 2735.49 |
1152230400000 | 2733.09 |
1152489600000 | 2737.33 |
1152576000000 | 2738.63 |
1152662400000 | 2709 |
1152748800000 | 2678.95 |
1152835200000 | 2650.51 |
1153094400000 | 2636.88 |
1153180800000 | 2625.74 |
1153267200000 | 2669.31 |
1153353600000 | 2674.67 |
1153440000000 | 2658.99 |
1153699200000 | 2690.96 |
1153785600000 | 2710.65 |
1153872000000 | 2710.35 |
1153958400000 | 2725.27 |
1154044800000 | 2756.15 |
1154304000000 | 2755.58 |
1154390400000 | 2740.11 |
1154476800000 | 2761.41 |
1154563200000 | 2757.57 |
1154649600000 | 2768.89 |
1154908800000 | 2748.38 |
1154995200000 | 2749.1 |
1155081600000 | 2752.91 |
1155168000000 | 2749.95 |
1155254400000 | 2741.31 |
1155513600000 | 2749.26 |
1155600000000 | 2779.87 |
1155686400000 | 2806.49 |
1155772800000 | 2811.25 |
1155859200000 | 2814.41 |
1156118400000 | 2810.76 |
1156204800000 | 2813.19 |
1156291200000 | 2804.16 |
1156377600000 | 2800.9 |
1156464000000 | 2794.32 |
1156723200000 | 2802.05 |
1156809600000 | 2811.24 |
1156896000000 | 2818.83 |
1156982400000 | 2821.58 |
1157068800000 | 2834.26 |
1157328000000 | 2849.47 |
1157414400000 | 2848.26 |
1157500800000 | 2818.33 |
1157587200000 | 2792.99 |
1157673600000 | 2797.38 |
1157932800000 | 2780.61 |
1158019200000 | 2802.29 |
1158105600000 | 2811.26 |
1158192000000 | 2816.84 |
1158278400000 | 2814.7 |
1158537600000 | 2820.12 |
1158624000000 | 2815.82 |
1158710400000 | 2819.85 |
1158796800000 | 2820.35 |
1158883200000 | 2808.77 |
1159142400000 | 2817.13 |
1159228800000 | 2832.28 |
1159315200000 | 2850.54 |
1159401600000 | 2856.07 |
1159488000000 | 2850.41 |
1159747200000 | 2854 |
1159833600000 | 2850.02 |
1159920000000 | 2867.31 |
1160006400000 | 2887.96 |
1160092800000 | 2875.7 |
1160352000000 | 2878.46 |
1160438400000 | 2883.15 |
1160524800000 | 2875.8 |
1160611200000 | 2895.27 |
1160697600000 | 2904.77 |
1160956800000 | 2920.72 |
1161043200000 | 2908.97 |
1161129600000 | 2913.93 |
1161216000000 | 2921.81 |
1161302400000 | 2928.18 |
1161561600000 | 2939.84 |
1161648000000 | 2941.46 |
1161734400000 | 2953.61 |
1161820800000 | 2970.72 |
1161907200000 | 2957.69 |
1162166400000 | 2948.87 |
1162252800000 | 2951.61 |
1162339200000 | 2942.01 |
1162425600000 | 2940.95 |
1162512000000 | 2934.64 |
1162771200000 | 2959.69 |
1162857600000 | 2974.48 |
1162944000000 | 2969.61 |
1163030400000 | 2956.48 |
1163116800000 | 2962.27 |
1163376000000 | 2957.11 |
1163462400000 | 2974.43 |
1163548800000 | 2981.26 |
1163635200000 | 2983.1 |
1163721600000 | 2980.68 |
1163980800000 | 2968.7 |
1164067200000 | 2976.72 |
1164153600000 | 2996.5 |
1164240000000 | 2998.81 |
1164326400000 | 2992.48 |
1164585600000 | 2964.41 |
1164672000000 | 2967.36 |
1164758400000 | 3001.26 |
1164844800000 | 3014.32 |
1164931200000 | 3011.46 |
1165190400000 | 3029.61 |
1165276800000 | 3038.44 |
1165363200000 | 3043.33 |
1165449600000 | 3040.2 |
1165536000000 | 3040.53 |
1165795200000 | 3039.68 |
1165881600000 | 3044.23 |
1165968000000 | 3048.47 |
1166054400000 | 3070.44 |
1166140800000 | 3071.24 |
1166400000000 | 3063.26 |
1166486400000 | 3062.27 |
1166572800000 | 3068.54 |
1166659200000 | 3059.9 |
1166745600000 | 3049.2 |
1167004800000 | 3049.96 |
1167091200000 | 3054.65 |
1167177600000 | 3078.02 |
1167264000000 | 3077.35 |
1167350400000 | 3068.04 |
1167696000000 | 3082.06 |
1167782400000 | 3070.61 |
1167868800000 | 3066.99 |
1167955200000 | 3041.22 |
1168214400000 | 3045.04 |
1168300800000 | 3046.93 |
1168387200000 | 3034.55 |
1168473600000 | 3051.02 |
1168560000000 | 3077.86 |
1168819200000 | 3090 |
1168905600000 | 3084.28 |
1168992000000 | 3086.68 |
1169078400000 | 3080.41 |
1169164800000 | 3089.74 |
1169424000000 | 3084.94 |
1169510400000 | 3097.83 |
1169596800000 | 3118.61 |
1169683200000 | 3094.12 |
1169769600000 | 3080.31 |
1170028800000 | 3080.4 |
1170115200000 | 3096.09 |
1170201600000 | 3104.56 |
1170288000000 | 3133.15 |
1170374400000 | 3135.94 |
1170633600000 | 3129.21 |
1170720000000 | 3140.06 |
1170806400000 | 3146.08 |
1170892800000 | 3135.5 |
1170979200000 | 3128.09 |
1171238400000 | 3115.97 |
1171324800000 | 3137.31 |
1171411200000 | 3168.24 |
1171497600000 | 3180.36 |
1171584000000 | 3176.96 |
1171843200000 | 3179.4 |
1171929600000 | 3182.59 |
1172016000000 | 3172.76 |
1172102400000 | 3176.69 |
1172188800000 | 3181.55 |
1172448000000 | 3185.64 |
1172534400000 | 3108.5 |
1172620800000 | 3085.22 |
1172707200000 | 3073.33 |
1172793600000 | 3046.7 |
1173052800000 | 3000.32 |
1173139200000 | 3045.5 |
1173225600000 | 3048.43 |
1173312000000 | 3073.67 |
1173398400000 | 3077.17 |
1173657600000 | 3089.77 |
1173744000000 | 3045.23 |
1173830400000 | 3026.59 |
1173916800000 | 3050.51 |
1174003200000 | 3043.19 |
1174262400000 | 3074.91 |
1174348800000 | 3097.96 |
1174435200000 | 3133.49 |
1174521600000 | 3152.06 |
1174608000000 | 3156.86 |
1174867200000 | 3156.59 |
1174953600000 | 3140.58 |
1175040000000 | 3124.54 |
1175126400000 | 3132 |
1175212800000 | 3128.42 |
1175472000000 | 3132.14 |
1175558400000 | 3159.45 |
1175644800000 | 3172.68 |
1175731200000 | 3179.59 |
1175817600000 | 3178.7 |
1176076800000 | 3179.31 |
1176163200000 | 3193.71 |
1176249600000 | 3182.44 |
1176336000000 | 3193.58 |
1176422400000 | 3198.93 |
1176681600000 | 3233.59 |
1176768000000 | 3239.4 |
1176854400000 | 3247.09 |
1176940800000 | 3232.69 |
1177027200000 | 3256.73 |
1177286400000 | 3251.36 |
1177372800000 | 3247.34 |
1177459200000 | 3267.82 |
1177545600000 | 3264.09 |
1177632000000 | 3261.05 |
1177891200000 | 3245.81 |
1177977600000 | 3242.86 |
1178064000000 | 3264.17 |
1178150400000 | 3275.98 |
1178236800000 | 3289.52 |
1178496000000 | 3307.37 |
1178582400000 | 3295.72 |
1178668800000 | 3310.52 |
1178755200000 | 3272.59 |
1178841600000 | 3291.69 |
1179100800000 | 3291.09 |
1179187200000 | 3287.47 |
1179273600000 | 3300.75 |
1179360000000 | 3296.51 |
1179446400000 | 3311.97 |
1179705600000 | 3317.57 |
1179792000000 | 3320.61 |
1179878400000 | 3329.62 |
1179964800000 | 3300.09 |
1180051200000 | 3303.78 |
1180310400000 | 3306.77 |
1180396800000 | 3316.76 |
1180483200000 | 3328.61 |
1180569600000 | 3341.31 |
1180656000000 | 3358.31 |
1180915200000 | 3369.67 |
1181001600000 | 3358.82 |
1181088000000 | 3333.58 |
1181174400000 | 3286.89 |
1181260800000 | 3295.18 |
1181520000000 | 3303.33 |
1181606400000 | 3276.02 |
1181692800000 | 3302.76 |
1181779200000 | 3324.07 |
1181865600000 | 3352.16 |
1182124800000 | 3354.38 |
1182211200000 | 3356.11 |
1182297600000 | 3331.89 |
1182384000000 | 3339.58 |
1182470400000 | 3309.04 |
1182729600000 | 3298.53 |
1182816000000 | 3289.97 |
1182902400000 | 3295.5 |
1182988800000 | 3307.22 |
1183075200000 | 3316.4 |
1183334400000 | 3348.3 |
1183420800000 | 3362.86 |
1183507200000 | 3366.61 |
1183593600000 | 3364.85 |
1183680000000 | 3376.04 |
1183939200000 | 3386.88 |
1184025600000 | 3359.23 |
1184112000000 | 3365.75 |
1184198400000 | 3409.01 |
1184284800000 | 3428 |
1184544000000 | 3424.25 |
1184630400000 | 3420.97 |
1184716800000 | 3408.91 |
1184803200000 | 3428.61 |
1184889600000 | 3407.67 |
1185148800000 | 3412.18 |
1185235200000 | 3366.29 |
1185321600000 | 3360 |
1185408000000 | 3289 |
1185494400000 | 3235.27 |
1185753600000 | 3256.65 |
1185840000000 | 3249.23 |
1185926400000 | 3237.22 |
1186012800000 | 3252.77 |
1186099200000 | 3201.22 |
1186358400000 | 3234.92 |
1186444800000 | 3250.8 |
1186531200000 | 3300.18 |
1186617600000 | 3234.05 |
1186704000000 | 3193.55 |
1186963200000 | 3203.8 |
1187049600000 | 3159.18 |
1187136000000 | 3110.34 |
1187222400000 | 3082.27 |
1187308800000 | 3125.08 |
1187568000000 | 3147.49 |
1187654400000 | 3161.03 |
1187740800000 | 3195.8 |
1187827200000 | 3214.57 |
1187913600000 | 3240.06 |
1188172800000 | 3229.76 |
1188259200000 | 3172.8 |
1188345600000 | 3207.94 |
1188432000000 | 3209.81 |
1188518400000 | 3255.37 |
1188777600000 | 3257.75 |
1188864000000 | 3279.8 |
1188950400000 | 3248.71 |
1189036800000 | 3262.64 |
1189123200000 | 3223.73 |
1189382400000 | 3205 |
1189468800000 | 3247.3 |
1189555200000 | 3254.82 |
1189641600000 | 3271.97 |
1189728000000 | 3273.11 |
1189987200000 | 3249.69 |
1190073600000 | 3300.18 |
1190160000000 | 3354.94 |
1190246400000 | 3353.93 |
1190332800000 | 3359.86 |
1190592000000 | 3357.83 |
1190678400000 | 3359.96 |
1190764800000 | 3371.86 |
1190851200000 | 3404.26 |
1190937600000 | 3408.12 |
1191196800000 | 3439.74 |
1191283200000 | 3444.7 |
1191369600000 | 3437.98 |
1191456000000 | 3440.17 |
1191542400000 | 3472.36 |
1191801600000 | 3456.86 |
1191888000000 | 3483.61 |
1191974400000 | 3488.31 |
1192060800000 | 3492.72 |
1192147200000 | 3495.35 |
1192406400000 | 3474.86 |
1192492800000 | 3439.21 |
1192579200000 | 3445.74 |
1192665600000 | 3453.43 |
1192752000000 | 3387.44 |
1193011200000 | 3366.92 |
1193097600000 | 3405.17 |
1193184000000 | 3395.92 |
1193270400000 | 3402.78 |
1193356800000 | 3454.09 |
1193616000000 | 3484.89 |
1193702400000 | 3465.69 |
1193788800000 | 3505.06 |
1193875200000 | 3447.27 |
1193961600000 | 3430.43 |
1194220800000 | 3402.6 |
1194307200000 | 3437.97 |
1194393600000 | 3386.01 |
1194480000000 | 3366.12 |
1194566400000 | 3319.62 |
1194825600000 | 3268.69 |
1194912000000 | 3326.56 |
1194998400000 | 3337.27 |
1195084800000 | 3291.79 |
1195171200000 | 3284.31 |
1195430400000 | 3232.19 |
1195516800000 | 3257.69 |
1195603200000 | 3200.77 |
1195689600000 | 3207.83 |
1195776000000 | 3249.84 |
1196035200000 | 3221.36 |
1196121600000 | 3244.68 |
1196208000000 | 3308.8 |
1196294400000 | 3330.93 |
1196380800000 | 3351.98 |
1196640000000 | 3339.65 |
1196726400000 | 3315.99 |
1196812800000 | 3351.92 |
1196899200000 | 3387.99 |
1196985600000 | 3395.53 |
1197244800000 | 3415.89 |
1197331200000 | 3367.1 |
1197417600000 | 3372.87 |
1197504000000 | 3337.05 |
1197590400000 | 3293.36 |
1197849600000 | 3234 |
1197936000000 | 3242.69 |
1198022400000 | 3234.51 |
1198108800000 | 3246 |
1198195200000 | 3293.62 |
1198454400000 | 3313.32 |
1198540800000 | 3323.54 |
1198627200000 | 3332.14 |
1198713600000 | 3308.23 |
1198800000000 | 3311.86 |
1199059200000 | 3302.38 |
1199232000000 | 3280.2 |
1199318400000 | 3279.09 |
1199404800000 | 3205.44 |
1199664000000 | 3192.4 |
1199750400000 | 3165.58 |
1199836800000 | 3184.8 |
1199923200000 | 3186.83 |
1200009600000 | 3151.35 |
1200268800000 | 3178.8 |
1200355200000 | 3107.79 |
1200441600000 | 3058.15 |
1200528000000 | 3012.31 |
1200614400000 | 2996.1 |
1200873600000 | 2934.61 |
1200960000000 | 2905.97 |
1201046400000 | 2949.06 |
1201132800000 | 3014.02 |
1201219200000 | 3017.28 |
1201478400000 | 3024.22 |
1201564800000 | 3054.09 |
1201651200000 | 3035 |
1201737600000 | 3078.37 |
1201824000000 | 3117.92 |
1202083200000 | 3110.91 |
1202169600000 | 3022.61 |
1202256000000 | 2986.57 |
1202342400000 | 2981.96 |
1202428800000 | 2976.31 |
1202688000000 | 2979.64 |
1202774400000 | 3015.88 |
1202860800000 | 3033.81 |
1202947200000 | 3035.59 |
1203033600000 | 3028.89 |
1203292800000 | 3034.75 |
1203379200000 | 3048.32 |
1203465600000 | 3032.04 |
1203552000000 | 3034.88 |
1203638400000 | 3043.64 |
1203897600000 | 3090.92 |
1203984000000 | 3118.74 |
1204070400000 | 3139.57 |
1204156800000 | 3116.48 |
1204243200000 | 3052.18 |
1204502400000 | 3023 |
1204588800000 | 3009.25 |
1204675200000 | 3026.8 |
1204761600000 | 2997.91 |
1204848000000 | 2958.06 |
1205107200000 | 2914.21 |
1205193600000 | 2980.99 |
1205280000000 | 2995.07 |
1205366400000 | 2992.54 |
1205452800000 | 2944.61 |
1205712000000 | 2888.21 |
1205798400000 | 2980.71 |
1205884800000 | 2933.78 |
1205971200000 | 2954.41 |
1206057600000 | 2961.64 |
1206316800000 | 2986.53 |
1206403200000 | 3038.69 |
1206489600000 | 3033.67 |
1206576000000 | 3018.04 |
1206662400000 | 3003.1 |
1206921600000 | 3003.22 |
1207008000000 | 3068.67 |
1207094400000 | 3097.26 |
1207180800000 | 3112.73 |
1207267200000 | 3122.93 |
1207526400000 | 3133.65 |
1207612800000 | 3108.35 |
1207699200000 | 3085.51 |
1207785600000 | 3096.01 |
1207872000000 | 3059.93 |
1208131200000 | 3036.57 |
1208217600000 | 3050.44 |
1208304000000 | 3120.1 |
1208390400000 | 3118.17 |
1208476800000 | 3151.88 |
1208736000000 | 3172.3 |
1208822400000 | 3151.26 |
1208908800000 | 3153.83 |
1208995200000 | 3152.35 |
1209081600000 | 3183.41 |
1209340800000 | 3190.59 |
1209427200000 | 3176.71 |
1209513600000 | 3170.35 |
1209600000000 | 3192.74 |
1209686400000 | 3222.52 |
1209945600000 | 3219.04 |
1210032000000 | 3239.32 |
1210118400000 | 3205.8 |
1210204800000 | 3217.72 |
1210291200000 | 3190.62 |
1210550400000 | 3216.83 |
1210636800000 | 3216.92 |
1210723200000 | 3224.62 |
1210809600000 | 3261.28 |
1210896000000 | 3281.74 |
1211155200000 | 3292.44 |
1211241600000 | 3267.33 |
1211328000000 | 3229.97 |
1211414400000 | 3235.43 |
1211500800000 | 3202.96 |
1211760000000 | 3187.11 |
1211846400000 | 3196.31 |
1211932800000 | 3198.06 |
1212019200000 | 3214.85 |
1212105600000 | 3225.16 |
1212364800000 | 3212.9 |
1212451200000 | 3193.7 |
1212537600000 | 3191.03 |
1212624000000 | 3222.18 |
1212710400000 | 3174.93 |
1212969600000 | 3157.69 |
1213056000000 | 3120.52 |
1213142400000 | 3090.24 |
1213228800000 | 3073.1 |
1213315200000 | 3104.69 |
1213574400000 | 3123.89 |
1213660800000 | 3121.49 |
1213747200000 | 3100.86 |
1213833600000 | 3088.04 |
1213920000000 | 3042.51 |
1214179200000 | 3033.93 |
1214265600000 | 3027.16 |
1214352000000 | 3037.49 |
1214438400000 | 2984.75 |
1214524800000 | 2973.23 |
1214784000000 | 2983.78 |
1214870400000 | 2971.92 |
1214956800000 | 2927.79 |
1215043200000 | 2921.41 |
1215129600000 | 2916.67 |
1215388800000 | 2904.55 |
1215475200000 | 2913.21 |
1215561600000 | 2891.9 |
1215648000000 | 2896.53 |
1215734400000 | 2872.95 |
1215993600000 | 2859.58 |
1216080000000 | 2825.53 |
1216166400000 | 2858.13 |
1216252800000 | 2898.48 |
1216339200000 | 2895.24 |
1216598400000 | 2907.97 |
1216684800000 | 2933.74 |
1216771200000 | 2950.45 |
1216857600000 | 2907.67 |
1216944000000 | 2897.44 |
1217203200000 | 2864.36 |
1217289600000 | 2885.38 |
1217376000000 | 2934.88 |
1217462400000 | 2914.32 |
1217548800000 | 2886.45 |
1217808000000 | 2854.47 |
1217894400000 | 2897.64 |
1217980800000 | 2917.22 |
1218067200000 | 2877.63 |
1218153600000 | 2900.53 |
1218412800000 | 2925.4 |
1218499200000 | 2898.15 |
1218585600000 | 2873.59 |
1218672000000 | 2885.1 |
1218758400000 | 2879.16 |
1219017600000 | 2861.12 |
1219104000000 | 2821.43 |
1219190400000 | 2839.86 |
1219276800000 | 2854.13 |
1219363200000 | 2869.85 |
1219622400000 | 2844.15 |
1219708800000 | 2839.89 |
1219795200000 | 2859.67 |
1219881600000 | 2892.59 |
1219968000000 | 2886.06 |
1220227200000 | 2867.47 |
1220313600000 | 2844.08 |
1220400000000 | 2828.57 |
1220486400000 | 2755.07 |
1220572800000 | 2738.92 |
1220832000000 | 2801.02 |
1220918400000 | 2726.05 |
1221004800000 | 2729.88 |
1221091200000 | 2733.96 |
1221177600000 | 2767.7 |
1221436800000 | 2670.04 |
1221523200000 | 2655.11 |
1221609600000 | 2573.51 |
1221696000000 | 2634.72 |
1221782400000 | 2772.85 |
1222041600000 | 2723.32 |
1222128000000 | 2689.86 |
1222214400000 | 2680.63 |
1222300800000 | 2714.47 |
1222387200000 | 2698.52 |
1222646400000 | 2511.07 |
1222732800000 | 2563.64 |
1222819200000 | 2568.39 |
1222905600000 | 2475.1 |
1222992000000 | 2454.3 |
1223251200000 | 2332.48 |
1223337600000 | 2246.98 |
1223424000000 | 2177.45 |
1223510400000 | 2071.5 |
1223596800000 | 1979.29 |
1223856000000 | 2160.01 |
1223942400000 | 2217.76 |
1224028800000 | 2062.5 |
1224115200000 | 2049.84 |
1224201600000 | 2072.25 |
1224460800000 | 2165.55 |
1224547200000 | 2126.67 |
1224633600000 | 1994.03 |
1224720000000 | 1998.22 |
1224806400000 | 1916.96 |
1225065600000 | 1833.51 |
1225152000000 | 1971.8 |
1225238400000 | 2024.86 |
1225324800000 | 2095.4 |
1225411200000 | 2102.95 |
1225670400000 | 2108.38 |
1225756800000 | 2201.77 |
1225843200000 | 2147.26 |
1225929600000 | 2028.77 |
1226016000000 | 2057.98 |
1226275200000 | 2059.26 |
1226361600000 | 1995.3 |
1226448000000 | 1915.23 |
1226534400000 | 1970.57 |
1226620800000 | 1929.1 |
1226880000000 | 1890.05 |
1226966400000 | 1893.71 |
1227052800000 | 1806.41 |
1227139200000 | 1690.99 |
1227225600000 | 1757.97 |
1227484800000 | 1862.06 |
1227571200000 | 1892.63 |
1227657600000 | 1931 |
1227744000000 | 1945 |
1227830400000 | 1970.05 |
1228089600000 | 1833 |
1228176000000 | 1861.93 |
1228262400000 | 1896.14 |
1228348800000 | 1855.63 |
1228435200000 | 1881.21 |
1228694400000 | 1972.45 |
1228780800000 | 1950.97 |
1228867200000 | 1976.94 |
1228953600000 | 1956.68 |
1229040000000 | 1941.04 |
1229299200000 | 1951.87 |
1229385600000 | 2009.29 |
1229472000000 | 2025 |
1229558400000 | 1997.02 |
1229644800000 | 1980 |
1229904000000 | 1950.2 |
1229990400000 | 1939.05 |
1230076800000 | 1937.52 |
1230163200000 | 1941.15 |
1230249600000 | 1950.68 |
1230508800000 | 1964.96 |
1230595200000 | 1997.05 |
1230681600000 | 2014.22 |
1230854400000 | 2066.6 |
1231113600000 | 2070.27 |
1231200000000 | 2083.92 |
1231286400000 | 2056.7 |
1231372800000 | 2053.81 |
1231459200000 | 2023.72 |
1231718400000 | 1981.96 |
1231804800000 | 1956.2 |
1231891200000 | 1903.13 |
1231977600000 | 1885.56 |
1232064000000 | 1910.49 |
1232323200000 | 1901.77 |
1232409600000 | 1819.93 |
1232496000000 | 1861.63 |
1232582400000 | 1843.25 |
1232668800000 | 1834.74 |
1232928000000 | 1858.59 |
1233014400000 | 1890.95 |
1233100800000 | 1938.75 |
1233187200000 | 1897.26 |
1233273600000 | 1857.21 |
1233532800000 | 1836.85 |
1233619200000 | 1865.85 |
1233705600000 | 1873.43 |
1233792000000 | 1888.07 |
1233878400000 | 1926.36 |
1234137600000 | 1934.9 |
1234224000000 | 1869.07 |
1234310400000 | 1869.2 |
1234396800000 | 1859.04 |
1234483200000 | 1852.57 |
1234742400000 | 1844.78 |
1234828800000 | 1771.77 |
1234915200000 | 1760.71 |
1235001600000 | 1754.43 |
1235088000000 | 1723.62 |
1235347200000 | 1686.05 |
1235433600000 | 1713.12 |
1235520000000 | 1707.1 |
1235606400000 | 1699.21 |
1235692800000 | 1672.99 |
1235952000000 | 1591.7 |
1236038400000 | 1573.57 |
1236124800000 | 1608.07 |
1236211200000 | 1565.16 |
1236297600000 | 1559.32 |
1236556800000 | 1537.89 |
1236643200000 | 1614.55 |
1236729600000 | 1629.06 |
1236816000000 | 1661.15 |
1236902400000 | 1687.82 |
1237161600000 | 1702.02 |
1237248000000 | 1739.09 |
1237334400000 | 1762.34 |
1237420800000 | 1784.37 |
1237507200000 | 1751.86 |
1237766400000 | 1846.5 |
1237852800000 | 1832.47 |
1237939200000 | 1842.23 |
1238025600000 | 1874.1 |
1238112000000 | 1842.52 |
1238371200000 | 1775.79 |
1238457600000 | 1795.98 |
1238544000000 | 1825.78 |
1238630400000 | 1896.08 |
1238716800000 | 1903.65 |
1238976000000 | 1889.85 |
1239062400000 | 1856.1 |
1239148800000 | 1860.09 |
1239235200000 | 1919.41 |
1239321600000 | 1920.98 |
1239580800000 | 1930.15 |
1239667200000 | 1916.79 |
1239753600000 | 1924.7 |
1239840000000 | 1948.93 |
1239926400000 | 1961.51 |
1240185600000 | 1895.7 |
1240272000000 | 1912.54 |
1240358400000 | 1908.27 |
1240444800000 | 1927.73 |
1240531200000 | 1961.16 |
1240790400000 | 1949.87 |
1240876800000 | 1929.03 |
1240963200000 | 1967.86 |
1241049600000 | 1982.42 |
1241136000000 | 1990.88 |
1241395200000 | 2046.98 |
1241481600000 | 2051.23 |
1241568000000 | 2080.74 |
1241654400000 | 2081.46 |
1241740800000 | 2122.83 |
1242000000000 | 2100.18 |
1242086400000 | 2096.75 |
1242172800000 | 2053.96 |
1242259200000 | 2056.3 |
1242345600000 | 2055.34 |
1242604800000 | 2088.61 |
1242691200000 | 2110.81 |
1242777600000 | 2118.33 |
1242864000000 | 2087.31 |
1242950400000 | 2090.11 |
1243209600000 | 2092.99 |
1243296000000 | 2129.82 |
1243382400000 | 2115 |
1243468800000 | 2125.63 |
1243555200000 | 2159.77 |
1243814400000 | 2212.18 |
1243900800000 | 2222.2 |
1243987200000 | 2190.07 |
1244073600000 | 2197.59 |
1244160000000 | 2191 |
1244419200000 | 2181.73 |
1244505600000 | 2195.2 |
1244592000000 | 2205.99 |
1244678400000 | 2226.22 |
1244764800000 | 2224.06 |
1245024000000 | 2172.02 |
1245110400000 | 2148.88 |
1245196800000 | 2137.32 |
1245283200000 | 2146.21 |
1245369600000 | 2160.52 |
1245628800000 | 2107.67 |
1245715200000 | 2101.22 |
1245801600000 | 2124.99 |
1245888000000 | 2146.75 |
1245974400000 | 2161.48 |
1246233600000 | 2172.56 |
1246320000000 | 2159.57 |
1246406400000 | 2172.75 |
1246492800000 | 2122 |
1246579200000 | 2119.6 |
1246838400000 | 2110.73 |
1246924800000 | 2083.61 |
1247011200000 | 2067.47 |
1247097600000 | 2077.09 |
1247184000000 | 2068.96 |
1247443200000 | 2093.08 |
1247529600000 | 2118.85 |
1247616000000 | 2172.67 |
1247702400000 | 2192.36 |
1247788800000 | 2196.48 |
1248048000000 | 2223.93 |
1248134400000 | 2244.58 |
1248220800000 | 2244.62 |
1248307200000 | 2285.6 |
1248393600000 | 2294.93 |
1248652800000 | 2305.24 |
1248739200000 | 2301.19 |
1248825600000 | 2287.28 |
1248912000000 | 2318.87 |
1248998400000 | 2333.53 |
1249257600000 | 2375.6 |
1249344000000 | 2379.56 |
1249430400000 | 2370.77 |
1249516800000 | 2363.95 |
1249603200000 | 2371.85 |
1249862400000 | 2368.1 |
1249948800000 | 2348.32 |
1250035200000 | 2364.07 |
1250121600000 | 2391.54 |
1250208000000 | 2380.05 |
1250467200000 | 2315.85 |
1250553600000 | 2338.89 |
1250640000000 | 2350.63 |
1250726400000 | 2377.08 |
1250812800000 | 2408.18 |
1251072000000 | 2422.94 |
1251158400000 | 2426.53 |
1251244800000 | 2420.54 |
1251331200000 | 2420.04 |
1251417600000 | 2433.69 |
1251676800000 | 2417.18 |
1251763200000 | 2378.45 |
1251849600000 | 2362.85 |
1251936000000 | 2376.03 |
1252022400000 | 2399.74 |
1252281600000 | 2416.33 |
1252368000000 | 2444.7 |
1252454400000 | 2456.92 |
1252540800000 | 2480.24 |
1252627200000 | 2487.98 |
1252886400000 | 2484.5 |
1252972800000 | 2486.44 |
1253059200000 | 2524.75 |
1253145600000 | 2531.74 |
1253232000000 | 2525.27 |
1253491200000 | 2508.1 |
1253577600000 | 2534.85 |
1253664000000 | 2520.93 |
1253750400000 | 2492.12 |
1253836800000 | 2476.05 |
1254096000000 | 2497.9 |
1254182400000 | 2496.1 |
1254268800000 | 2500 |
1254355200000 | 2446.22 |
1254441600000 | 2418.64 |
1254700800000 | 2440.24 |
1254787200000 | 2482.95 |
1254873600000 | 2491.18 |
1254960000000 | 2520.34 |
1255046400000 | 2526.72 |
1255305600000 | 2535.24 |
1255392000000 | 2530.62 |
1255478400000 | 2571.48 |
1255564800000 | 2582.05 |
1255651200000 | 2563.29 |
1255910400000 | 2591.4 |
1255996800000 | 2583.18 |
1256083200000 | 2574.58 |
1256169600000 | 2579.26 |
1256256000000 | 2555.59 |
1256515200000 | 2531.81 |
1256601600000 | 2514.59 |
1256688000000 | 2469.58 |
1256774400000 | 2507.23 |
1256860800000 | 2466.8 |
1257120000000 | 2469.67 |
1257206400000 | 2466.38 |
1257292800000 | 2483.21 |
1257379200000 | 2510.82 |
1257465600000 | 2521.65 |
1257724800000 | 2574.24 |
1257811200000 | 2575.47 |
1257897600000 | 2585.78 |
1257984000000 | 2564.4 |
1258070400000 | 2578.86 |
1258329600000 | 2614.12 |
1258416000000 | 2606.54 |
1258502400000 | 2607.85 |
1258588800000 | 2568.46 |
1258675200000 | 2557.15 |
1258934400000 | 2595.7 |
1259020800000 | 2585.13 |
1259107200000 | 2607.96 |
1259193600000 | 2584.86 |
1259280000000 | 2551.82 |
1259539200000 | 2569.84 |
1259625600000 | 2615.28 |
1259712000000 | 2620.22 |
1259798400000 | 2612.67 |
1259884800000 | 2608.51 |
1260144000000 | 2603.62 |
1260230400000 | 2578.39 |
1260316800000 | 2576.73 |
1260403200000 | 2585 |
1260489600000 | 2590.41 |
1260748800000 | 2610.06 |
1260835200000 | 2593.63 |
1260921600000 | 2608.01 |
1261008000000 | 2567.05 |
1261094400000 | 2567.91 |
1261353600000 | 2589.37 |
1261440000000 | 2598.11 |
1261526400000 | 2612.3 |
1261612800000 | 2627.1 |
1261699200000 | 2625.41 |
1261958400000 | 2634.59 |
1262044800000 | 2637.03 |
1262131200000 | 2625.97 |
1262217600000 | 2617.69 |
1262563200000 | 2660.96 |
1262649600000 | 2670.95 |
1262736000000 | 2673.34 |
1262822400000 | 2673.47 |
1262908800000 | 2686.34 |
1263168000000 | 2703.5 |
1263254400000 | 2690.52 |
1263340800000 | 2695.24 |
1263427200000 | 2711.5 |
1263513600000 | 2690.49 |
1263772800000 | 2693.65 |
1263859200000 | 2706.39 |
1263945600000 | 2672.09 |
1264032000000 | 2635 |
1264118400000 | 2592.31 |
1264377600000 | 2592.64 |
1264464000000 | 2577.77 |
1264550400000 | 2575.29 |
1264636800000 | 2553.25 |
1264723200000 | 2526 |
1264982400000 | 2548.39 |
1265068800000 | 2582.91 |
1265155200000 | 2574.05 |
1265241600000 | 2507.93 |
1265328000000 | 2491.82 |
1265587200000 | 2480.43 |
1265673600000 | 2500.13 |
1265760000000 | 2498.62 |
1265846400000 | 2522.19 |
1265932800000 | 2521.7 |
1266192000000 | 2521.2 |
1266278400000 | 2558.43 |
1266364800000 | 2578.78 |
1266451200000 | 2590.61 |
1266537600000 | 2577.86 |
1266796800000 | 2592.72 |
1266883200000 | 2571.69 |
1266969600000 | 2582.3 |
1267056000000 | 2568.52 |
1267142400000 | 2583.01 |
1267401600000 | 2600.6 |
1267488000000 | 2617.4 |
1267574400000 | 2630.7 |
1267660800000 | 2628.4 |
1267747200000 | 2658.99 |
1268006400000 | 2669.8 |
1268092800000 | 2670.95 |
1268179200000 | 2680.22 |
1268265600000 | 2688.5 |
1268352000000 | 2697.23 |
1268611200000 | 2690.9 |
1268697600000 | 2712.77 |
1268784000000 | 2733.59 |
1268870400000 | 2725.2 |
1268956800000 | 2715 |
1269216000000 | 2722.55 |
1269302400000 | 2738.03 |
1269388800000 | 2716.73 |
1269475200000 | 2714.71 |
1269561600000 | 2718.7 |
1269820800000 | 2736.88 |
1269907200000 | 2741.96 |
1269993600000 | 2737.52 |
1270080000000 | 2761.32 |
1270166400000 | 2763.08 |
1270425600000 | 2775.8 |
1270512000000 | 2779.74 |
1270598400000 | 2772.78 |
1270684800000 | 2771.79 |
1270771200000 | 2793.18 |
1271030400000 | 2802.31 |
1271116800000 | 2796.68 |
1271203200000 | 2826.13 |
1271289600000 | 2834.52 |
1271376000000 | 2794.23 |
1271635200000 | 2784.35 |
1271721600000 | 2805.09 |
1271808000000 | 2805.01 |
1271894400000 | 2796.81 |
1271980800000 | 2808.08 |
1272240000000 | 2815.78 |
1272326400000 | 2763.62 |
1272412800000 | 2752.58 |
1272499200000 | 2781.08 |
1272585600000 | 2756.66 |
1272844800000 | 2769.12 |
1272931200000 | 2709.22 |
1273017600000 | 2685.44 |
1273104000000 | 2612.73 |
1273190400000 | 2562.45 |
1273449600000 | 2664.66 |
1273536000000 | 2649.81 |
1273622400000 | 2680.3 |
1273708800000 | 2669.14 |
1273795200000 | 2614.84 |
1274054400000 | 2596.68 |
1274140800000 | 2577.7 |
1274227200000 | 2547.02 |
1274313600000 | 2471.51 |
1274400000000 | 2489.41 |
1274659200000 | 2472 |
1274745600000 | 2444.26 |
1274832000000 | 2450.77 |
1274918400000 | 2520.84 |
1275004800000 | 2508.79 |
1275264000000 | 2509.59 |
1275350400000 | 2483.26 |
1275436800000 | 2511.37 |
1275523200000 | 2538.44 |
1275609600000 | 2473.74 |
1275868800000 | 2429.97 |
1275955200000 | 2443.78 |
1276041600000 | 2446.06 |
1276128000000 | 2502.83 |
1276214400000 | 2514.51 |
1276473600000 | 2531.19 |
1276560000000 | 2571.37 |
1276646400000 | 2579.22 |
1276732800000 | 2581.39 |
1276819200000 | 2584.84 |
1277078400000 | 2596.43 |
1277164800000 | 2562.34 |
1277251200000 | 2544.23 |
1277337600000 | 2515.06 |
1277424000000 | 2509.65 |
1277683200000 | 2512.15 |
1277769600000 | 2440.53 |
1277856000000 | 2419.32 |
1277942400000 | 2407.5 |
1278028800000 | 2403.89 |
1278288000000 | 2399.87 |
1278374400000 | 2434.96 |
1278460800000 | 2481.72 |
1278547200000 | 2510.91 |
1278633600000 | 2528.14 |
1278892800000 | 2528.69 |
1278979200000 | 2564.5 |
1279065600000 | 2573.91 |
1279152000000 | 2572.62 |
1279238400000 | 2517.23 |
1279497600000 | 2517.47 |
1279584000000 | 2531.81 |
1279670400000 | 2518.16 |
1279756800000 | 2561.64 |
1279843200000 | 2583.17 |
1280102400000 | 2608.54 |
1280188800000 | 2607.46 |
1280275200000 | 2605.2 |
1280361600000 | 2602.16 |
1280448000000 | 2592.19 |
1280707200000 | 2651.47 |
1280793600000 | 2653.25 |
1280880000000 | 2654.04 |
1280966400000 | 2656.21 |
1281052800000 | 2655.86 |
1281312000000 | 2666.51 |
1281398400000 | 2642.34 |
1281484800000 | 2574.52 |
1281571200000 | 2558.57 |
1281657600000 | 2555.96 |
1281916800000 | 2562.08 |
1282003200000 | 2588.4 |
1282089600000 | 2592.75 |
1282176000000 | 2566.27 |
1282262400000 | 2541.06 |
1282521600000 | 2538.71 |
1282608000000 | 2507.08 |
1282694400000 | 2498.13 |
1282780800000 | 2501.57 |
1282867200000 | 2530.6 |
1283126400000 | 2519.21 |
1283212800000 | 2508.72 |
1283299200000 | 2574.36 |
1283385600000 | 2594.14 |
1283472000000 | 2622.07 |
1283731200000 | 2634.07 |
1283817600000 | 2610.63 |
1283904000000 | 2618.96 |
1283990400000 | 2636.44 |
1284076800000 | 2643.27 |
1284336000000 | 2676.82 |
1284422400000 | 2683.09 |
1284508800000 | 2685.41 |
1284595200000 | 2679.61 |
1284681600000 | 2681.14 |
1284940800000 | 2714.75 |
1285027200000 | 2709.12 |
1285113600000 | 2709.2 |
1285200000000 | 2695.15 |
1285286400000 | 2733.86 |
1285545600000 | 2731.63 |
1285632000000 | 2739.61 |
1285718400000 | 2740.22 |
1285804800000 | 2726.5 |
1285891200000 | 2739.05 |
1286150400000 | 2722.71 |
1286236800000 | 2771.8 |
1286323200000 | 2784.92 |
1286409600000 | 2785.39 |
1286496000000 | 2794.57 |
1286755200000 | 2796.77 |
1286841600000 | 2792.79 |
1286928000000 | 2818.32 |
1287014400000 | 2826.28 |
1287100800000 | 2820.04 |
1287360000000 | 2831.44 |
1287446400000 | 2789.81 |
1287532800000 | 2815.71 |
1287619200000 | 2818.17 |
1287705600000 | 2815.7 |
1287964800000 | 2831.38 |
1288051200000 | 2821.45 |
1288137600000 | 2802.03 |
1288224000000 | 2815.49 |
1288310400000 | 2819.08 |
1288569600000 | 2823.44 |
1288656000000 | 2844.19 |
1288742400000 | 2849.03 |
1288828800000 | 2914.13 |
1288915200000 | 2925.99 |
1289174400000 | 2923.59 |
1289260800000 | 2912.86 |
1289347200000 | 2902.63 |
1289433600000 | 2901.53 |
1289520000000 | 2869.38 |
1289779200000 | 2866.13 |
1289865600000 | 2816.42 |
1289952000000 | 2819.88 |
1290038400000 | 2862.73 |
1290124800000 | 2865.32 |
1290384000000 | 2862.3 |
1290470400000 | 2822.56 |
1290556800000 | 2849.37 |
1290643200000 | 2853.36 |
1290729600000 | 2826.75 |
1290988800000 | 2816.69 |
1291075200000 | 2801.01 |
1291161600000 | 2850.69 |
1291248000000 | 2894.5 |
1291334400000 | 2913.06 |
1291593600000 | 2910.91 |
1291680000000 | 2916.89 |
1291766400000 | 2911.9 |
1291852800000 | 2924.04 |
1291939200000 | 2936.16 |
1292198400000 | 2952.81 |
1292284800000 | 2959.35 |
1292371200000 | 2942.97 |
1292457600000 | 2947.04 |
1292544000000 | 2945.68 |
1292803200000 | 2949.46 |
1292889600000 | 2974.12 |
1292976000000 | 2982.77 |
1293062400000 | 2984.2 |
1293148800000 | 2985.4 |
1293408000000 | 2985.99 |
1293494400000 | 2993.78 |
1293580800000 | 3001.24 |
1293667200000 | 2994.4 |
1293753600000 | 3001.44 |
1294012800000 | 3016.95 |
1294099200000 | 3022.22 |
1294185600000 | 3019.25 |
1294272000000 | 3019.24 |
1294358400000 | 3017.68 |
1294617600000 | 3010.28 |
1294704000000 | 3021.99 |
1294790400000 | 3051.04 |
1294876800000 | 3057.45 |
1294963200000 | 3064.96 |
1295222400000 | 3064.58 |
1295308800000 | 3079.07 |
1295395200000 | 3060.64 |
1295481600000 | 3027.52 |
1295568000000 | 3036.15 |
1295827200000 | 3056.46 |
1295913600000 | 3056.47 |
1296000000000 | 3072.36 |
1296086400000 | 3075.47 |
1296172800000 | 3033.38 |
1296432000000 | 3046.13 |
1296518400000 | 3093.65 |
1296604800000 | 3101.34 |
1296691200000 | 3101.99 |
1296777600000 | 3108.03 |
1297036800000 | 3123.66 |
1297123200000 | 3138.79 |
1297209600000 | 3125.78 |
1297296000000 | 3117.4 |
1297382400000 | 3127.67 |
1297641600000 | 3142.55 |
1297728000000 | 3138.4 |
1297814400000 | 3155.39 |
1297900800000 | 3173.44 |
1297987200000 | 3179.17 |
1298246400000 | 3174.48 |
1298332800000 | 3123.32 |
1298419200000 | 3104.97 |
1298505600000 | 3098.8 |
1298592000000 | 3132.21 |
1298851200000 | 3155.05 |
1298937600000 | 3129.82 |
1299024000000 | 3123.81 |
1299110400000 | 3157.8 |
1299196800000 | 3150.31 |
1299456000000 | 3126.03 |
1299542400000 | 3133.32 |
1299628800000 | 3130.53 |
1299715200000 | 3070.23 |
1299801600000 | 3077.25 |
1300060800000 | 3038.81 |
1300147200000 | 2967.91 |
1300233600000 | 2950.22 |
1300320000000 | 2988.82 |
1300406400000 | 3003.14 |
1300665600000 | 3045.76 |
1300752000000 | 3058.26 |
1300838400000 | 3059.99 |
1300924800000 | 3083.61 |
1301011200000 | 3090.57 |
1301270400000 | 3079.66 |
1301356800000 | 3089.81 |
1301443200000 | 3117.65 |
1301529600000 | 3115.74 |
1301616000000 | 3126.83 |
1301875200000 | 3135.96 |
1301961600000 | 3131.84 |
1302048000000 | 3137.96 |
1302134400000 | 3132.93 |
1302220800000 | 3142.91 |
1302480000000 | 3136.47 |
1302566400000 | 3102.43 |
1302652800000 | 3112.4 |
1302739200000 | 3113.34 |
1302825600000 | 3118.09 |
1303084800000 | 3080.78 |
1303171200000 | 3094.68 |
1303257600000 | 3147.84 |
1303344000000 | 3173.29 |
1303430400000 | 3173.51 |
1303689600000 | 3164.57 |
1303776000000 | 3182.98 |
1303862400000 | 3191.73 |
1303948800000 | 3217.95 |
1304035200000 | 3226.55 |
1304294400000 | 3232.88 |
1304380800000 | 3213.76 |
1304467200000 | 3189.53 |
1304553600000 | 3160.03 |
1304640000000 | 3167.99 |
1304899200000 | 3168.74 |
1304985600000 | 3193.67 |
1305072000000 | 3172.18 |
1305158400000 | 3163.14 |
1305244800000 | 3144.14 |
1305504000000 | 3127.87 |
1305590400000 | 3116.64 |
1305676800000 | 3146.01 |
1305763200000 | 3151.84 |
1305849600000 | 3136.26 |
1306108800000 | 3088.65 |
1306195200000 | 3090.42 |
1306281600000 | 3101.49 |
1306368000000 | 3122.08 |
1306454400000 | 3144.36 |
1306713600000 | 3143.86 |
1306800000000 | 3177.47 |
1306886400000 | 3132.63 |
1306972800000 | 3111.44 |
1307059200000 | 3092 |
1307318400000 | 3065.84 |
1307404800000 | 3068.17 |
1307491200000 | 3049.37 |
1307577600000 | 3063.13 |
1307664000000 | 3023.84 |
1307923200000 | 3023.64 |
1308009600000 | 3059.59 |
1308096000000 | 3015.05 |
1308182400000 | 2993.81 |
1308268800000 | 3001.49 |
1308528000000 | 3007.42 |
1308614400000 | 3051.28 |
1308700800000 | 3045.37 |
1308787200000 | 3016.12 |
1308873600000 | 3002.47 |
1309132800000 | 3013.85 |
1309219200000 | 3047.37 |
1309305600000 | 3085.32 |
1309392000000 | 3120.75 |
1309478400000 | 3150.98 |
1309737600000 | 3162.68 |
1309824000000 | 3161.38 |
1309910400000 | 3159.95 |
1309996800000 | 3183.16 |
1310083200000 | 3170.98 |
1310342400000 | 3116.99 |
1310428800000 | 3098.08 |
1310515200000 | 3124.82 |
1310601600000 | 3103.81 |
1310688000000 | 3113.95 |
1310947200000 | 3082.47 |
1311033600000 | 3123.19 |
1311120000000 | 3136.97 |
1311206400000 | 3174.86 |
1311292800000 | 3187.52 |
1311552000000 | 3171.3 |
1311638400000 | 3171.99 |
1311724800000 | 3120.53 |
1311811200000 | 3107.87 |
1311897600000 | 3090.71 |
1312156800000 | 3085.19 |
1312243200000 | 3019.69 |
1312329600000 | 3008.44 |
1312416000000 | 2882 |
1312502400000 | 2847.07 |
1312761600000 | 2700.05 |
1312848000000 | 2779.96 |
1312934400000 | 2708.76 |
1313020800000 | 2792.01 |
1313107200000 | 2816.15 |
1313366400000 | 2871.93 |
1313452800000 | 2853.58 |
1313539200000 | 2862.11 |
1313625600000 | 2747.03 |
1313712000000 | 2707.32 |
1313971200000 | 2703.92 |
1314057600000 | 2773 |
1314144000000 | 2793.73 |
1314230400000 | 2762.25 |
1314316800000 | 2788.37 |
1314576000000 | 2850.64 |
1314662400000 | 2867.61 |
1314748800000 | 2898.29 |
1314835200000 | 2881.69 |
1314921600000 | 2821.02 |
1315180800000 | 2782.79 |
1315267200000 | 2756.84 |
1315353600000 | 2829.43 |
1315440000000 | 2817.78 |
1315526400000 | 2746.38 |
1315785600000 | 2727.7 |
1315872000000 | 2753.46 |
1315958400000 | 2773.45 |
1316044800000 | 2824.5 |
1316131200000 | 2842.9 |
1316390400000 | 2804.79 |
1316476800000 | 2808.87 |
1316563200000 | 2748.84 |
1316649600000 | 2642.49 |
1316736000000 | 2652.73 |
1316995200000 | 2683.49 |
1317081600000 | 2746.57 |
1317168000000 | 2706.73 |
1317254400000 | 2720.16 |
1317340800000 | 2662.68 |
1317600000000 | 2592.51 |
1317686400000 | 2599.82 |
1317772800000 | 2644.29 |
1317859200000 | 2706.89 |
1317945600000 | 2709.37 |
1318204800000 | 2778.15 |
1318291200000 | 2787.92 |
1318377600000 | 2818.55 |
1318464000000 | 2810.44 |
1318550400000 | 2846.76 |
1318809600000 | 2819.1 |
1318896000000 | 2835.55 |
1318982400000 | 2823.58 |
1319068800000 | 2812.66 |
1319155200000 | 2869.94 |
1319414400000 | 2913.61 |
1319500800000 | 2874.11 |
1319587200000 | 2889.81 |
1319673600000 | 2996.25 |
1319760000000 | 3007.19 |
1320019200000 | 2925.91 |
1320105600000 | 2837.78 |
1320192000000 | 2869.34 |
1320278400000 | 2907.31 |
1320364800000 | 2906.44 |
1320624000000 | 2913.94 |
1320710400000 | 2937.87 |
1320796800000 | 2860.13 |
1320883200000 | 2854.02 |
1320969600000 | 2910.59 |
1321228800000 | 2891.59 |
1321315200000 | 2890.44 |
1321401600000 | 2857.57 |
1321488000000 | 2819.75 |
1321574400000 | 2805.84 |
1321833600000 | 2748.23 |
1321920000000 | 2741.12 |
1322006400000 | 2684.53 |
1322092800000 | 2677.2 |
1322179200000 | 2669.72 |
1322438400000 | 2745.28 |
1322524800000 | 2764.27 |
1322611200000 | 2864.84 |
1322697600000 | 2870.74 |
1322784000000 | 2875.78 |
1323043200000 | 2902.2 |
1323129600000 | 2891.34 |
1323216000000 | 2903.92 |
1323302400000 | 2853.69 |
1323388800000 | 2878.04 |
1323648000000 | 2843.68 |
1323734400000 | 2822.06 |
1323820800000 | 2779.64 |
1323907200000 | 2784.61 |
1323993600000 | 2795.26 |
1324252800000 | 2765.34 |
1324339200000 | 2830.43 |
1324425600000 | 2836.84 |
1324512000000 | 2857.64 |
1324598400000 | 2879.44 |
1324857600000 | 2881.22 |
1324944000000 | 2882.59 |
1325030400000 | 2848.68 |
1325116800000 | 2870.18 |
1325203200000 | 2879.12 |
1325462400000 | 2880.53 |
1325548800000 | 2930.34 |
1325635200000 | 2933.72 |
1325721600000 | 2924.21 |
1325808000000 | 2913.65 |
1326067200000 | 2917.44 |
1326153600000 | 2948.99 |
1326240000000 | 2943.91 |
1326326400000 | 2947.73 |
1326412800000 | 2936.31 |
1326672000000 | 2935.69 |
1326758400000 | 2955.02 |
1326844800000 | 2982.07 |
1326931200000 | 3002.78 |
1327017600000 | 3010.63 |
1327276800000 | 3023.22 |
1327363200000 | 3011.84 |
1327449600000 | 3030.82 |
1327536000000 | 3039.36 |
1327622400000 | 3031.97 |
1327881600000 | 3017.81 |
1327968000000 | 3021.99 |
1328054400000 | 3055.17 |
1328140800000 | 3061.87 |
1328227200000 | 3094.56 |
1328486400000 | 3096.96 |
1328572800000 | 3104.61 |
1328659200000 | 3113.92 |
1328745600000 | 3119.25 |
1328832000000 | 3088.84 |
1329091200000 | 3112.55 |
1329177600000 | 3101.64 |
1329264000000 | 3107.05 |
1329350400000 | 3123.4 |
1329436800000 | 3136.59 |
1329696000000 | 3151.34 |
1329782400000 | 3148.09 |
1329868800000 | 3137.94 |
1329955200000 | 3152.04 |
1330041600000 | 3162.29 |
1330300800000 | 3160.71 |
1330387200000 | 3173.2 |
1330473600000 | 3164.12 |
1330560000000 | 3175.2 |
1330646400000 | 3163.23 |
1330905600000 | 3147.38 |
1330992000000 | 3092.23 |
1331078400000 | 3103.83 |
1331164800000 | 3144.86 |
1331251200000 | 3153.39 |
1331510400000 | 3146.94 |
1331596800000 | 3192.97 |
1331683200000 | 3186.17 |
1331769600000 | 3206.04 |
1331856000000 | 3218.31 |
1332115200000 | 3228.24 |
1332201600000 | 3209.39 |
1332288000000 | 3199.93 |
1332374400000 | 3184.52 |
1332460800000 | 3192.23 |
1332720000000 | 3227.68 |
1332806400000 | 3228.47 |
1332892800000 | 3210.55 |
1332979200000 | 3198.41 |
1333065600000 | 3210.48 |
1333324800000 | 3240.2 |
1333411200000 | 3225.6 |
1333497600000 | 3175.27 |
1333584000000 | 3173.11 |
1333670400000 | 3169.87 |
1333929600000 | 3145.43 |
1334016000000 | 3100.24 |
1334102400000 | 3114.69 |
1334188800000 | 3158.26 |
1334275200000 | 3128.33 |
1334534400000 | 3123.94 |
1334620800000 | 3165.93 |
1334707200000 | 3165.49 |
1334793600000 | 3153.86 |
1334880000000 | 3159.63 |
1335139200000 | 3126.47 |
1335225600000 | 3138.22 |
1335312000000 | 3169.76 |
1335398400000 | 3190.96 |
1335484800000 | 3200.51 |
1335744000000 | 3194.62 |
1335830400000 | 3202.51 |
1335916800000 | 3192.8 |
1336003200000 | 3174.26 |
1336089600000 | 3129.64 |
1336348800000 | 3114.42 |
1336435200000 | 3095.3 |
1336521600000 | 3072.66 |
1336608000000 | 3080.56 |
1336694400000 | 3072.19 |
1336953600000 | 3034.89 |
1337040000000 | 3011.71 |
1337126400000 | 2987.6 |
1337212800000 | 2958.38 |
1337299200000 | 2922.79 |
1337558400000 | 2955.83 |
1337644800000 | 2972.71 |
1337731200000 | 2952.24 |
1337817600000 | 2960.48 |
1337904000000 | 2953.37 |
1338163200000 | 2958.15 |
1338249600000 | 2988.33 |
1338336000000 | 2944.36 |
1338422400000 | 2935.47 |
1338508800000 | 2876.49 |
1338768000000 | 2866.98 |
1338854400000 | 2885.89 |
1338940800000 | 2948.13 |
1339027200000 | 2964.55 |
1339113600000 | 2961.89 |
1339372800000 | 2950.23 |
1339459200000 | 2972.45 |
1339545600000 | 2966.36 |
1339632000000 | 2980.8 |
1339718400000 | 3009.81 |
1339977600000 | 3022.66 |
1340064000000 | 3055.01 |
1340150400000 | 3059.85 |
1340236800000 | 3001.65 |
1340323200000 | 3003.05 |
1340582400000 | 2964.66 |
1340668800000 | 2971.93 |
1340755200000 | 2998.55 |
1340841600000 | 2996.58 |
1340928000000 | 3072.04 |
1341187200000 | 3083.89 |
1341273600000 | 3110.02 |
1341360000000 | 3110.13 |
1341446400000 | 3096.5 |
1341532800000 | 3070.31 |
1341792000000 | 3056.63 |
1341878400000 | 3040.37 |
1341964800000 | 3040.9 |
1342051200000 | 3014.54 |
1342137600000 | 3057.48 |
1342396800000 | 3057.51 |
1342483200000 | 3068.56 |
1342569600000 | 3089.46 |
1342656000000 | 3110.93 |
1342742400000 | 3077 |
1343001600000 | 3033.82 |
1343088000000 | 3013.35 |
1343174400000 | 3007.39 |
1343260800000 | 3061.15 |
1343347200000 | 3113.89 |
1343606400000 | 3123.68 |
1343692800000 | 3115.62 |
1343779200000 | 3108.85 |
1343865600000 | 3086.79 |
1343952000000 | 3133.62 |
1344211200000 | 3151.03 |
1344297600000 | 3170.29 |
1344384000000 | 3174.79 |
1344470400000 | 3180.85 |
1344556800000 | 3183.68 |
1344816000000 | 3178.33 |
1344902400000 | 3180.77 |
1344988800000 | 3181.06 |
1345075200000 | 3204.9 |
1345161600000 | 3211.62 |
1345420800000 | 3211.34 |
1345507200000 | 3213.94 |
1345593600000 | 3204.05 |
1345680000000 | 3197.52 |
1345766400000 | 3200.47 |
1346025600000 | 3198.67 |
1346112000000 | 3193.06 |
1346198400000 | 3192.64 |
1346284800000 | 3167.51 |
1346371200000 | 3178.87 |
1346630400000 | 3180.69 |
1346716800000 | 3167.83 |
1346803200000 | 3161.97 |
1346889600000 | 3215.77 |
1346976000000 | 3249.33 |
1347235200000 | 3235.54 |
1347321600000 | 3245.23 |
1347408000000 | 3256.5 |
1347494400000 | 3294.83 |
1347580800000 | 3329.21 |
1347840000000 | 3316.76 |
1347926400000 | 3310.53 |
1348012800000 | 3320.76 |
1348099200000 | 3306.32 |
1348185600000 | 3311.57 |
1348444800000 | 3300.28 |
1348531200000 | 3284.88 |
1348617600000 | 3253.14 |
1348704000000 | 3281.9 |
1348790400000 | 3263.29 |
1349049600000 | 3275.27 |
1349136000000 | 3276.73 |
1349222400000 | 3276.51 |
1349308800000 | 3302.16 |
1349395200000 | 3309.44 |
1349654400000 | 3295.43 |
1349740800000 | 3264.92 |
1349827200000 | 3243.5 |
1349913600000 | 3248.16 |
1350000000000 | 3242.96 |
1350259200000 | 3260.22 |
1350345600000 | 3295.36 |
1350432000000 | 3317.83 |
1350518400000 | 3318.94 |
1350604800000 | 3277.56 |
1350864000000 | 3273.95 |
1350950400000 | 3227.96 |
1351036800000 | 3222.55 |
1351123200000 | 3234.57 |
1351209600000 | 3226.53 |
1351468800000 | 3220.46 |
1351555200000 | 3227.58 |
1351641600000 | 3228.83 |
1351728000000 | 3256.96 |
1351814400000 | 3237.85 |
1352073600000 | 3237.45 |
1352160000000 | 3255.7 |
1352246400000 | 3205.36 |
1352332800000 | 3172.89 |
1352419200000 | 3172.26 |
1352678400000 | 3168.07 |
1352764800000 | 3159.13 |
1352851200000 | 3121.09 |
1352937600000 | 3112.63 |
1353024000000 | 3120.12 |
1353283200000 | 3183.64 |
1353369600000 | 3182.9 |
1353456000000 | 3189.97 |
1353542400000 | 3201.99 |
1353628800000 | 3236.19 |
1353888000000 | 3232.51 |
1353974400000 | 3223.35 |
1354060800000 | 3235.93 |
1354147200000 | 3258.6 |
1354233600000 | 3259.15 |
1354492800000 | 3254.01 |
1354579200000 | 3252.05 |
1354665600000 | 3256.69 |
1354752000000 | 3268.28 |
1354838400000 | 3275.12 |
1355097600000 | 3279.4 |
1355184000000 | 3295.38 |
1355270400000 | 3300 |
1355356800000 | 3286.37 |
1355443200000 | 3279.26 |
1355702400000 | 3305.26 |
1355788800000 | 3336.07 |
1355875200000 | 3335.46 |
1355961600000 | 3344.38 |
1356048000000 | 3318.35 |
1356307200000 | 3309.88 |
1356393600000 | 3312.07 |
1356480000000 | 3303.49 |
1356566400000 | 3303.83 |
1356652800000 | 3282.69 |
1356912000000 | 3314.52 |
1357084800000 | 3381.51 |
1357171200000 | 3379.85 |
1357257600000 | 3396.7 |
1357516800000 | 3387.98 |
1357603200000 | 3377.35 |
1357689600000 | 3388.61 |
1357776000000 | 3414.69 |
1357862400000 | 3418.9 |
1358121600000 | 3413.97 |
1358208000000 | 3423.28 |
1358294400000 | 3413.21 |
1358380800000 | 3427.13 |
1358467200000 | 3436.34 |
1358726400000 | 3436.85 |
1358812800000 | 3451.48 |
1358899200000 | 3449.99 |
1358985600000 | 3453.12 |
1359072000000 | 3472.28 |
1359331200000 | 3466.14 |
1359417600000 | 3486.53 |
1359504000000 | 3484.5 |
1359590400000 | 3477.97 |
1359676800000 | 3501.32 |
1359936000000 | 3472.53 |
1360022400000 | 3484.25 |
1360108800000 | 3499.35 |
1360195200000 | 3489.71 |
1360281600000 | 3507.59 |
1360540800000 | 3495.87 |
1360627200000 | 3512.87 |
1360713600000 | 3512.19 |
1360800000000 | 3512.18 |
1360886400000 | 3499.53 |
1361145600000 | 3505.21 |
1361232000000 | 3529.83 |
1361318400000 | 3505.3 |
1361404800000 | 3470.27 |
1361491200000 | 3493.01 |
1361750400000 | 3459.25 |
1361836800000 | 3462.32 |
1361923200000 | 3491.58 |
1362009600000 | 3505.3 |
1362096000000 | 3501.89 |
1362355200000 | 3510.15 |
1362441600000 | 3542.46 |
1362528000000 | 3550.58 |
1362614400000 | 3553.31 |
1362700800000 | 3562.45 |
1362960000000 | 3580.19 |
1363046400000 | 3576.46 |
1363132800000 | 3571.11 |
1363219200000 | 3592.98 |
1363305600000 | 3605.48 |
1363564800000 | 3572.94 |
1363651200000 | 3569.84 |
1363737600000 | 3584.37 |
1363824000000 | 3568.6 |
1363910400000 | 3582.39 |
1364169600000 | 3576.06 |
1364256000000 | 3594.42 |
1364342400000 | 3594.74 |
1364428800000 | 3605.21 |
1364515200000 | 3604.91 |
1364774400000 | 3586.41 |
1364860800000 | 3599.1 |
1364947200000 | 3578.68 |
1365033600000 | 3571.73 |
1365120000000 | 3564.58 |
1365379200000 | 3586.7 |
1365465600000 | 3602.95 |
1365552000000 | 3646.37 |
1365638400000 | 3672.26 |
1365724800000 | 3662.64 |
1365984000000 | 3596.14 |
1366070400000 | 3618.15 |
1366156800000 | 3580.25 |
1366243200000 | 3559.01 |
1366329600000 | 3579.77 |
1366588800000 | 3594.04 |
1366675200000 | 3627.75 |
1366761600000 | 3644.68 |
1366848000000 | 3666.99 |
1366934400000 | 3666.63 |
1367193600000 | 3688.98 |
1367280000000 | 3708.59 |
1367366400000 | 3681.98 |
1367452800000 | 3694.12 |
1367539200000 | 3720.63 |
1367798400000 | 3722.06 |
1367884800000 | 3748.2 |
1367971200000 | 3776.67 |
1368057600000 | 3758.88 |
1368144000000 | 3761.54 |
1368403200000 | 3768.23 |
1368489600000 | 3789.6 |
1368576000000 | 3806.84 |
1368662400000 | 3797.9 |
1368748800000 | 3808.04 |
1369008000000 | 3826.77 |
1369094400000 | 3832.57 |
1369180800000 | 3809.52 |
1369267200000 | 3761.31 |
1369353600000 | 3761.84 |
1369612800000 | 3746.6 |
1369699200000 | 3765.4 |
1369785600000 | 3749.48 |
1369872000000 | 3749.58 |
1369958400000 | 3702.15 |
1370217600000 | 3705.59 |
1370304000000 | 3705.98 |
1370390400000 | 3649.18 |
1370476800000 | 3661.01 |
1370563200000 | 3696.11 |
1370822400000 | 3706.63 |
1370908800000 | 3682.97 |
1370995200000 | 3668.91 |
1371081600000 | 3688.04 |
1371168000000 | 3683.81 |
1371427200000 | 3717.15 |
1371513600000 | 3731.43 |
1371600000000 | 3711.69 |
1371686400000 | 3590.58 |
1371772800000 | 3591.16 |
1372032000000 | 3542.7 |
1372118400000 | 3569.5 |
1372204800000 | 3600.52 |
1372291200000 | 3628.23 |
1372377600000 | 3625.75 |
1372636800000 | 3650.59 |
1372723200000 | 3655.09 |
1372809600000 | 3650.21 |
1372896000000 | 3661.71 |
1372982400000 | 3675.01 |
1373241600000 | 3688.65 |
1373328000000 | 3720.21 |
1373414400000 | 3731.78 |
1373500800000 | 3789.08 |
1373587200000 | 3793.88 |
1373846400000 | 3798.9 |
1373932800000 | 3799.08 |
1374019200000 | 3806.05 |
1374105600000 | 3821.8 |
1374192000000 | 3826.95 |
1374451200000 | 3844.68 |
1374537600000 | 3843.01 |
1374624000000 | 3833.19 |
1374710400000 | 3831.88 |
1374796800000 | 3826.14 |
1375056000000 | 3804.38 |
1375142400000 | 3807.64 |
1375228800000 | 3797.82 |
1375315200000 | 3840.43 |
1375401600000 | 3864.79 |
1375660800000 | 3857.04 |
1375747200000 | 3852.07 |
1375833600000 | 3827.28 |
1375920000000 | 3844.15 |
1376006400000 | 3841.23 |
1376265600000 | 3835.24 |
1376352000000 | 3844.64 |
1376438400000 | 3844.17 |
1376524800000 | 3795.04 |
1376611200000 | 3790.87 |
1376870400000 | 3774.59 |
1376956800000 | 3775.1 |
1377043200000 | 3748.13 |
1377129600000 | 3764.83 |
1377216000000 | 3792.27 |
1377475200000 | 3782.97 |
1377561600000 | 3738.66 |
1377648000000 | 3729.8 |
1377734400000 | 3734.4 |
1377820800000 | 3718.21 |
1378080000000 | 3733.98 |
1378166400000 | 3752.44 |
1378252800000 | 3780.05 |
1378339200000 | 3783.06 |
1378425600000 | 3791.55 |
1378684800000 | 3827.49 |
1378771200000 | 3856.21 |
1378857600000 | 3871.63 |
1378944000000 | 3864.86 |
1379030400000 | 3867.97 |
1379289600000 | 3895.85 |
1379376000000 | 3898.55 |
1379462400000 | 3936.23 |
1379548800000 | 3958.78 |
1379635200000 | 3932.94 |
1379894400000 | 3922 |
1379980800000 | 3913.08 |
1380067200000 | 3906.88 |
1380153600000 | 3920.11 |
1380240000000 | 3914.44 |
1380499200000 | 3885.62 |
1380585600000 | 3907.13 |
1380672000000 | 3900.1 |
1380758400000 | 3878.18 |
1380844800000 | 3888.8 |
1381104000000 | 3858.94 |
1381190400000 | 3824.3 |
1381276800000 | 3819.69 |
1381363200000 | 3883.02 |
1381449600000 | 3913.44 |
1381708800000 | 3927.66 |
1381795200000 | 3912.64 |
1381881600000 | 3945.42 |
1381968000000 | 3985.92 |
1382054400000 | 4012.37 |
1382313600000 | 4017.36 |
1382400000000 | 4042.23 |
1382486400000 | 4020.8 |
1382572800000 | 4034.92 |
1382659200000 | 4036.31 |
1382918400000 | 4045.71 |
1383004800000 | 4053.23 |
1383091200000 | 4047.29 |
1383177600000 | 4024.97 |
1383264000000 | 4017.08 |
1383523200000 | 4030.57 |
1383609600000 | 4023.67 |
1383696000000 | 4043.42 |
1383782400000 | 3996.73 |
1383868800000 | 4021.17 |
1384128000000 | 4028.73 |
1384214400000 | 4024.71 |
1384300800000 | 4038.64 |
1384387200000 | 4064.26 |
1384473600000 | 4088.42 |
1384732800000 | 4086.26 |
1384819200000 | 4073.16 |
1384905600000 | 4062.25 |
1384992000000 | 4077.18 |
1385078400000 | 4092.23 |
1385337600000 | 4091.8 |
1385424000000 | 4086.44 |
1385510400000 | 4090.26 |
1385596800000 | 4099.36 |
1385683200000 | 4097.85 |
1385942400000 | 4081.96 |
1386028800000 | 4070.04 |
1386115200000 | 4050.45 |
1386201600000 | 4035.25 |
1386288000000 | 4069.36 |
1386547200000 | 4081.02 |
1386633600000 | 4073.56 |
1386720000000 | 4035.79 |
1386806400000 | 4008.8 |
1386892800000 | 4007.63 |
1387152000000 | 4026.53 |
1387238400000 | 4018.42 |
1387324800000 | 4072.02 |
1387411200000 | 4080.08 |
1387497600000 | 4099.96 |
1387756800000 | 4125.01 |
1387843200000 | 4132.41 |
1387929600000 | 4132.67 |
1388016000000 | 4151.08 |
1388102400000 | 4164 |
1388361600000 | 4169.84 |
1388448000000 | 4184.07 |
1388620800000 | 4152.49 |
1388707200000 | 4154.12 |
1388966400000 | 4139.03 |
1389052800000 | 4152.27 |
1389139200000 | 4159.93 |
1389225600000 | 4152.17 |
1389312000000 | 4170.93 |
1389571200000 | 4142.23 |
1389657600000 | 4156.86 |
1389744000000 | 4176.68 |
1389830400000 | 4176.53 |
1389916800000 | 4171.62 |
1390176000000 | 4171.1 |
1390262400000 | 4179.38 |
1390348800000 | 4185.96 |
1390435200000 | 4154.02 |
1390521600000 | 4078.22 |
1390780800000 | 4042.43 |
1390867200000 | 4056.04 |
1390953600000 | 4040.58 |
1391040000000 | 4052.05 |
1391126400000 | 4032.93 |
1391385600000 | 3963.49 |
1391472000000 | 3956.09 |
1391558400000 | 3963.38 |
1391644800000 | 4009.36 |
1391731200000 | 4059.58 |
1391990400000 | 4073.29 |
1392076800000 | 4114.49 |
1392163200000 | 4126.2 |
1392249600000 | 4137.22 |
1392336000000 | 4151.74 |
1392595200000 | 4161 |
1392681600000 | 4180.52 |
1392768000000 | 4165.06 |
1392854400000 | 4169.57 |
1392940800000 | 4177.84 |
1393200000000 | 4199.25 |
1393286400000 | 4202.42 |
1393372800000 | 4194.63 |
1393459200000 | 4206.75 |
1393545600000 | 4218.37 |
1393804800000 | 4180.78 |
1393891200000 | 4231.54 |
1393977600000 | 4236.45 |
1394064000000 | 4250.57 |
1394150400000 | 4244.75 |
1394409600000 | 4232.2 |
1394496000000 | 4220.87 |
1394582400000 | 4207.56 |
1394668800000 | 4175.56 |
1394755200000 | 4147.84 |
1395014400000 | 4175.83 |
1395100800000 | 4205.03 |
1395187200000 | 4183.96 |
1395273600000 | 4176.71 |
1395360000000 | 4173.57 |
1395619200000 | 4161.37 |
1395705600000 | 4181.74 |
1395792000000 | 4171.39 |
1395878400000 | 4173.37 |
1395964800000 | 4191.25 |
1396224000000 | 4225.62 |
1396310400000 | 4248.22 |
1396396800000 | 4260.89 |
1396483200000 | 4254.39 |
1396569600000 | 4227.14 |
1396828800000 | 4184.06 |
1396915200000 | 4197.03 |
1397001600000 | 4226.49 |
1397088000000 | 4174.4 |
1397174400000 | 4131.03 |
1397433600000 | 4151.02 |
1397520000000 | 4165.01 |
1397606400000 | 4208.43 |
1397692800000 | 4219.19 |
1397779200000 | 4221.74 |
1398038400000 | 4228.6 |
1398124800000 | 4247.69 |
1398211200000 | 4244 |
1398297600000 | 4247.97 |
1398384000000 | 4225.66 |
1398643200000 | 4228.37 |
1398729600000 | 4249.62 |
1398816000000 | 4265.25 |
1398902400000 | 4273.74 |
1398988800000 | 4272.84 |
1399248000000 | 4276.85 |
1399334400000 | 4260.65 |
1399420800000 | 4261.5 |
1399507200000 | 4265.27 |
1399593600000 | 4264.72 |
1399852800000 | 4292.99 |
1399939200000 | 4304.54 |
1400025600000 | 4298.97 |
1400112000000 | 4272.52 |
1400198400000 | 4275.95 |
1400457600000 | 4280.68 |
1400544000000 | 4259.56 |
1400630400000 | 4282.71 |
1400716800000 | 4300.1 |
1400803200000 | 4314.52 |
1401062400000 | 4322.07 |
1401148800000 | 4335.47 |
1401235200000 | 4332.23 |
1401321600000 | 4352.77 |
1401408000000 | 4356.53 |
1401667200000 | 4364.53 |
1401753600000 | 4362.99 |
1401840000000 | 4369.05 |
1401926400000 | 4386.49 |
1402012800000 | 4405.9 |
1402272000000 | 4410.3 |
1402358400000 | 4409.34 |
1402444800000 | 4404.83 |
1402531200000 | 4388.29 |
1402617600000 | 4396.31 |
1402876800000 | 4397.34 |
1402963200000 | 4400.34 |
1403049600000 | 4425.15 |
1403136000000 | 4449.57 |
1403222400000 | 4451.24 |
1403481600000 | 4451.06 |
1403568000000 | 4427.01 |
1403654400000 | 4432.23 |
1403740800000 | 4435.08 |
1403827200000 | 4443.53 |
1404086400000 | 4449.48 |
1404172800000 | 4477.78 |
1404259200000 | 4485.82 |
1404345600000 | 4501.69 |
1404432000000 | 4504.81 |
1404691200000 | 4486.86 |
1404777600000 | 4458.59 |
1404864000000 | 4467.59 |
1404950400000 | 4445.06 |
1405036800000 | 4448.17 |
1405296000000 | 4473.24 |
1405382400000 | 4465.2 |
1405468800000 | 4486.87 |
1405555200000 | 4448.09 |
1405641600000 | 4473.3 |
1405900800000 | 4465.76 |
1405987200000 | 4490.92 |
1406073600000 | 4499.79 |
1406160000000 | 4499.85 |
1406246400000 | 4486.54 |
1406505600000 | 4487.51 |
1406592000000 | 4474.74 |
1406678400000 | 4468.34 |
1406764800000 | 4404.65 |
1406851200000 | 4386.61 |
1407110400000 | 4400.52 |
1407196800000 | 4368.15 |
1407283200000 | 4360.03 |
1407369600000 | 4342.88 |
1407456000000 | 4357.42 |
1407715200000 | 4383.42 |
1407801600000 | 4382.2 |
1407888000000 | 4404.81 |
1407974400000 | 4424.41 |
1408060800000 | 4424.85 |
1408320000000 | 4455.8 |
1408406400000 | 4476.82 |
1408492800000 | 4482.06 |
1408579200000 | 4493.76 |
1408665600000 | 4482.46 |
1408924800000 | 4501.26 |
1409011200000 | 4506.54 |
1409097600000 | 4511.88 |
1409184000000 | 4500.74 |
1409270400000 | 4511.97 |
1409529600000 | 4512.88 |
1409616000000 | 4508.61 |
1409702400000 | 4516.82 |
1409788800000 | 4505.35 |
1409875200000 | 4511.44 |
1410134400000 | 4494.85 |
1410220800000 | 4468.24 |
1410307200000 | 4476.87 |
1410393600000 | 4480.94 |
1410480000000 | 4460.15 |
1410739200000 | 4454.26 |
1410825600000 | 4472.65 |
1410912000000 | 4476.11 |
1410998400000 | 4494.37 |
1411084800000 | 4491.05 |
1411344000000 | 4454.88 |
1411430400000 | 4432.72 |
1411516800000 | 4452.63 |
1411603200000 | 4403.22 |
1411689600000 | 4418.48 |
1411948800000 | 4407.87 |
1412035200000 | 4393.4 |
1412121600000 | 4344.62 |
1412208000000 | 4323.45 |
1412294400000 | 4346.16 |
1412553600000 | 4356.16 |
1412640000000 | 4309.23 |
1412726400000 | 4347.48 |
1412812800000 | 4288.32 |
1412899200000 | 4224.09 |
1413158400000 | 4183.46 |
1413244800000 | 4174.14 |
1413331200000 | 4144.57 |
1413417600000 | 4138.12 |
1413504000000 | 4182.29 |
1413763200000 | 4224.5 |
1413849600000 | 4287.14 |
1413936000000 | 4275.72 |
1414022400000 | 4308.49 |
1414108800000 | 4333.02 |
1414368000000 | 4334.11 |
1414454400000 | 4376.3 |
1414540800000 | 4383.37 |
1414627200000 | 4395.61 |
1414713600000 | 4443.59 |
1414972800000 | 4423.36 |
1415059200000 | 4426.18 |
1415145600000 | 4444.78 |
1415232000000 | 4448.92 |
1415318400000 | 4454.88 |
1415577600000 | 4471.49 |
1415664000000 | 4476.52 |
1415750400000 | 4479.32 |
1415836800000 | 4481.81 |
1415923200000 | 4484.02 |
1416182400000 | 4473.32 |
1416268800000 | 4503.98 |
1416355200000 | 4492.56 |
1416441600000 | 4498.25 |
1416528000000 | 4524.45 |
1416787200000 | 4528.45 |
1416873600000 | 4531.78 |
1416960000000 | 4545.22 |
1417046400000 | 4533.56 |
1417132800000 | 4518.74 |
1417392000000 | 4493.84 |
1417478400000 | 4513.55 |
1417564800000 | 4526.21 |
1417651200000 | 4520.37 |
1417737600000 | 4518.57 |
1417996800000 | 4488.85 |
1418083200000 | 4484.2 |
1418169600000 | 4417.34 |
1418256000000 | 4419.83 |
1418342400000 | 4362.6 |
1418601600000 | 4317.76 |
1418688000000 | 4304.45 |
1418774400000 | 4358.98 |
1418860800000 | 4446.66 |
1418947200000 | 4480.37 |
1419206400000 | 4495.7 |
1419292800000 | 4495.5 |
1419379200000 | 4502.82 |
1419465600000 | 4501.36 |
1419552000000 | 4513.42 |
1419811200000 | 4520.27 |
1419897600000 | 4497.52 |
1419984000000 | 4465.48 |
1420156800000 | 4455.55 |
1420416000000 | 4380.08 |
1420502400000 | 4333.36 |
1420588800000 | 4358.83 |
1420675200000 | 4436.52 |
1420761600000 | 4416.55 |
1421020800000 | 4391.05 |
1421107200000 | 4388.71 |
1421193600000 | 4357.84 |
1421280000000 | 4348.94 |
1421366400000 | 4382.58 |
1421625600000 | 4392.24 |
1421712000000 | 4402.15 |
1421798400000 | 4423.52 |
1421884800000 | 4470.21 |
1421971200000 | 4461.73 |
1422230400000 | 4469.12 |
1422316800000 | 4449.38 |
1422403200000 | 4405.74 |
1422489600000 | 4417.39 |
1422576000000 | 4376.12 |
1422835200000 | 4420.17 |
1422921600000 | 4468.5 |
1423008000000 | 4469.88 |
1423094400000 | 4506.15 |
1423180800000 | 4492.03 |
1423440000000 | 4482.7 |
1423526400000 | 4510.41 |
1423612800000 | 4500.27 |
1423699200000 | 4549.03 |
1423785600000 | 4575.87 |
1424044800000 | 4580.48 |
1424131200000 | 4586.79 |
1424217600000 | 4596.3 |
1424304000000 | 4598.34 |
1424390400000 | 4620.76 |
1424649600000 | 4622.91 |
1424736000000 | 4633.7 |
1424822400000 | 4640.45 |
1424908800000 | 4635.19 |
1424995200000 | 4628.34 |
1425254400000 | 4641.17 |
1425340800000 | 4625.9 |
1425427200000 | 4605.14 |
1425513600000 | 4610.43 |
1425600000000 | 4555.64 |
1425859200000 | 4557.2 |
1425945600000 | 4484.47 |
1426032000000 | 4474.59 |
1426118400000 | 4526.85 |
1426204800000 | 4504.02 |
1426464000000 | 4552.3 |
1426550400000 | 4546.87 |
1426636800000 | 4597.98 |
1426723200000 | 4589.88 |
1426809600000 | 4642 |
1427068800000 | 4649.44 |
1427155200000 | 4629.71 |
1427241600000 | 4586.32 |
1427328000000 | 4559.06 |
1427414400000 | 4561.44 |
1427673600000 | 4592.86 |
1427760000000 | 4554.29 |
1427846400000 | 4542.56 |
1427932800000 | 4569.04 |
1428019200000 | 4572.18 |
1428278400000 | 4605.93 |
1428364800000 | 4607.34 |
1428451200000 | 4622.03 |
1428537600000 | 4638 |
1428624000000 | 4657.71 |
1428883200000 | 4637.67 |
1428969600000 | 4659.44 |
1429056000000 | 4673.62 |
1429142400000 | 4684.74 |
1429228800000 | 4641.19 |
1429488000000 | 4666.33 |
1429574400000 | 4674.21 |
1429660800000 | 4690.54 |
1429747200000 | 4707.37 |
1429833600000 | 4723.08 |
1430092800000 | 4718.17 |
1430179200000 | 4728.38 |
1430265600000 | 4713.87 |
1430352000000 | 4658.67 |
1430438400000 | 4683.62 |
1430697600000 | 4693.23 |
1430784000000 | 4654.86 |
1430870400000 | 4644.77 |
1430956800000 | 4639.18 |
1431043200000 | 4702.73 |
1431302400000 | 4693.36 |
1431388800000 | 4683.91 |
1431475200000 | 4696.81 |
1431561600000 | 4727.53 |
1431648000000 | 4739.51 |
1431907200000 | 4746.82 |
1431993600000 | 4733.03 |
1432080000000 | 4733.92 |
1432166400000 | 4753.01 |
1432252800000 | 4738.51 |
1432512000000 | 4743.63 |
1432598400000 | 4689.33 |
1432684800000 | 4717.59 |
1432771200000 | 4714.21 |
1432857600000 | 4688.14 |
1433116800000 | 4688.33 |
1433203200000 | 4691.12 |
1433289600000 | 4702.92 |
1433376000000 | 4665.27 |
1433462400000 | 4637.91 |
1433721600000 | 4615.69 |
1433808000000 | 4612.92 |
1433894400000 | 4672.94 |
1433980800000 | 4681.86 |
1434067200000 | 4660.64 |
1434326400000 | 4633.7 |
1434412800000 | 4650.64 |
1434499200000 | 4650.23 |
1434585600000 | 4692.17 |
1434672000000 | 4678.31 |
1434931200000 | 4716.38 |
1435017600000 | 4723.63 |
1435104000000 | 4696.82 |
1435190400000 | 4684.02 |
1435276800000 | 4670.16 |
1435536000000 | 4578.83 |
1435622400000 | 4581.02 |
1435708800000 | 4606.2 |
1435795200000 | 4612.11 |
1435881600000 | 4607.58 |
1436140800000 | 4575.04 |
1436227200000 | 4581.66 |
1436313600000 | 4516.92 |
1436400000000 | 4534.23 |
1436486400000 | 4586.14 |
1436745600000 | 4631.53 |
1436832000000 | 4662.12 |
1436918400000 | 4657.73 |
1437004800000 | 4693.37 |
1437091200000 | 4693.4 |
1437350400000 | 4693.67 |
1437436800000 | 4684.22 |
1437523200000 | 4655.11 |
1437609600000 | 4640.3 |
1437696000000 | 4596.35 |
1437955200000 | 4567.28 |
1438041600000 | 4603.71 |
1438128000000 | 4641.86 |
1438214400000 | 4643.98 |
1438300800000 | 4651.79 |
1438560000000 | 4636.96 |
1438646400000 | 4631.56 |
1438732800000 | 4640.88 |
1438819200000 | 4612.41 |
1438905600000 | 4600.56 |
1439164800000 | 4650.23 |
1439251200000 | 4607.82 |
1439337600000 | 4598.94 |
1439424000000 | 4595.57 |
1439510400000 | 4606.19 |
1439769600000 | 4623.37 |
1439856000000 | 4612.12 |
1439942400000 | 4567.15 |
1440028800000 | 4487.76 |
1440115200000 | 4361.85 |
1440374400000 | 4195.49 |
1440460800000 | 4160.25 |
1440547200000 | 4267.27 |
1440633600000 | 4360.15 |
1440720000000 | 4383.84 |
1440979200000 | 4348.99 |
1441065600000 | 4226.51 |
1441152000000 | 4270.54 |
1441238400000 | 4286.79 |
1441324800000 | 4219.47 |
1441584000000 | 4223.43 |
1441670400000 | 4298.3 |
1441756800000 | 4299.3 |
1441843200000 | 4295.37 |
1441929600000 | 4302.94 |
1442188800000 | 4284.49 |
1442275200000 | 4321.83 |
1442361600000 | 4372.88 |
1442448000000 | 4368.52 |
1442534400000 | 4312.63 |
1442793600000 | 4312.63 |
1442880000000 | 4251.51 |
1442966400000 | 4238.26 |
1443052800000 | 4214.35 |
1443139200000 | 4226.1 |
1443398400000 | 4136.83 |
1443484800000 | 4107.82 |
1443571200000 | 4192.91 |
1443657600000 | 4215.18 |
1443744000000 | 4265.6 |
1444003200000 | 4341.81 |
1444089600000 | 4344.52 |
1444176000000 | 4382.74 |
1444262400000 | 4409.14 |
1444348800000 | 4432.09 |
1444608000000 | 4434.25 |
1444694400000 | 4399.3 |
1444780800000 | 4376.34 |
1444867200000 | 4439.41 |
1444953600000 | 4460.5 |
1445212800000 | 4450.7 |
1445299200000 | 4444.73 |
1445385600000 | 4429.07 |
1445472000000 | 4475.6 |
1445558400000 | 4522.37 |
1445817600000 | 4518.77 |
1445904000000 | 4499.18 |
1445990400000 | 4544.98 |
1446076800000 | 4528.91 |
1446163200000 | 4521.87 |
1446422400000 | 4545.48 |
1446508800000 | 4554.93 |
1446595200000 | 4551.37 |
1446681600000 | 4542.96 |
1446768000000 | 4526.54 |
1447027200000 | 4498.12 |
1447113600000 | 4497.43 |
1447200000000 | 4496.31 |
1447286400000 | 4444.98 |
1447372800000 | 4399.67 |
1447632000000 | 4438.46 |
1447718400000 | 4454.69 |
1447804800000 | 4502.95 |
1447891200000 | 4522.8 |
1447977600000 | 4533.26 |
1448236800000 | 4520.71 |
1448323200000 | 4521.93 |
1448409600000 | 4521.87 |
1448496000000 | 4532.79 |
1448582400000 | 4524.83 |
1448841600000 | 4505.25 |
1448928000000 | 4554.47 |
1449014400000 | 4516.99 |
1449100800000 | 4467.33 |
1449187200000 | 4514.65 |
1449446400000 | 4488.32 |
1449532800000 | 4450.12 |
1449619200000 | 4430.59 |
1449705600000 | 4431.87 |
1449792000000 | 4363.6 |
1450051200000 | 4355.85 |
1450137600000 | 4386.1 |
1450224000000 | 4450.68 |
1450310400000 | 4407.63 |
1450396800000 | 4349.69 |
1450656000000 | 4369.28 |
1450742400000 | 4399.98 |
1450828800000 | 4455.72 |
1450915200000 | 4459.24 |
1451001600000 | 4456.91 |
1451260800000 | 4451.78 |
1451347200000 | 4492.98 |
1451433600000 | 4469.36 |
1451520000000 | 4435.09 |
1451865600000 | 4359.48 |
1451952000000 | 4360.86 |
1452038400000 | 4306 |
1452124800000 | 4210.06 |
1452211200000 | 4169.76 |
1452470400000 | 4162.11 |
1452556800000 | 4166.78 |
1452643200000 | 4114.44 |
1452729600000 | 4137.51 |
1452816000000 | 4061.93 |
1453075200000 | 4047.91 |
1453161600000 | 4058.06 |
1453248000000 | 3988.4 |
1453334400000 | 3997.59 |
1453420800000 | 4102.22 |
1453680000000 | 4059.03 |
1453766400000 | 4095.36 |
1453852800000 | 4080.9 |
1453939200000 | 4091.31 |
1454025600000 | 4173.6 |
1454284800000 | 4186.85 |
1454371200000 | 4115.94 |
1454457600000 | 4123.69 |
1454544000000 | 4141.32 |
1454630400000 | 4072.81 |
1454889600000 | 4017.81 |
1454976000000 | 3986.16 |
1455062400000 | 3975.96 |
1455148800000 | 3937.51 |
1455235200000 | 3979.1 |
1455494400000 | 4024.03 |
1455580800000 | 4074.95 |
1455667200000 | 4133.54 |
1455753600000 | 4135.43 |
1455840000000 | 4122.94 |
1456099200000 | 4175.46 |
1456185600000 | 4131.71 |
1456272000000 | 4125.82 |
1456358400000 | 4175.01 |
1456444800000 | 4173.27 |
1456704000000 | 4150.48 |
1456790400000 | 4225.5 |
1456876800000 | 4264.6 |
1456963200000 | 4293.18 |
1457049600000 | 4314.81 |
1457308800000 | 4317.43 |
1457395200000 | 4276.75 |
1457481600000 | 4289.97 |
1457568000000 | 4288.13 |
1457654400000 | 4357.29 |
1457913600000 | 4360.86 |
1458000000000 | 4340.25 |
1458086400000 | 4348.41 |
1458172800000 | 4404.44 |
1458259200000 | 4410.16 |
1458518400000 | 4407.77 |
1458604800000 | 4410.03 |
1458691200000 | 4376.25 |
1458777600000 | 4359.36 |
1458864000000 | 4364.28 |
1459123200000 | 4373.84 |
1459209600000 | 4399.64 |
1459296000000 | 4434.06 |
1459382400000 | 4424.35 |
1459468800000 | 4409.67 |
1459728000000 | 4409.75 |
1459814400000 | 4354.87 |
1459900800000 | 4397.54 |
1459987200000 | 4370.14 |
1460073600000 | 4393.13 |
1460332800000 | 4389.57 |
1460419200000 | 4427.12 |
1460505600000 | 4483.4 |
1460592000000 | 4501.06 |
1460678400000 | 4496.15 |
1460937600000 | 4505.11 |
1461024000000 | 4548.06 |
1461110400000 | 4553.01 |
1461196800000 | 4543.49 |
1461283200000 | 4534.21 |
1461542400000 | 4526.78 |
1461628800000 | 4532.35 |
1461715200000 | 4530.95 |
1461801600000 | 4505.3 |
1461888000000 | 4494.29 |
1462147200000 | 4503.5 |
1462233600000 | 4462.98 |
1462320000000 | 4426.31 |
1462406400000 | 4422.11 |
1462492800000 | 4428.27 |
1462752000000 | 4425.88 |
1462838400000 | 4480.98 |
1462924800000 | 4457.36 |
1463011200000 | 4453.79 |
1463097600000 | 4413.71 |
1463356800000 | 4451.3 |
1463443200000 | 4434.66 |
1463529600000 | 4433.57 |
1463616000000 | 4402.98 |
1463702400000 | 4432.29 |
1463961600000 | 4424.86 |
1464048000000 | 4470.71 |
1464134400000 | 4508.14 |
1464220800000 | 4514.18 |
1464307200000 | 4528.55 |
1464566400000 | 4528.92 |
1464652800000 | 4526.61 |
1464739200000 | 4523.51 |
1464825600000 | 4526.45 |
1464912000000 | 4539.11 |
1465171200000 | 4559.44 |
1465257600000 | 4576.97 |
1465344000000 | 4594.96 |
1465430400000 | 4571.8 |
1465516800000 | 4516.51 |
1465776000000 | 4466.97 |
1465862400000 | 4435.52 |
1465948800000 | 4439.59 |
1466035200000 | 4430.28 |
1466121600000 | 4442.32 |
1466380800000 | 4506.8 |
1466467200000 | 4521.86 |
1466553600000 | 4516.38 |
1466640000000 | 4574.52 |
1466726400000 | 4377.38 |
1466985600000 | 4291.76 |
1467072000000 | 4359.71 |
1467158400000 | 4452.27 |
1467244800000 | 4503.15 |
1467331200000 | 4519.15 |
1467590400000 | 4525.33 |
1467676800000 | 4490.51 |
1467763200000 | 4486.86 |
1467849600000 | 4492.69 |
1467936000000 | 4538.08 |
1468195200000 | 4571.33 |
1468281600000 | 4606.36 |
1468368000000 | 4617.86 |
1468454400000 | 4638.58 |
1468540800000 | 4633.64 |
1468800000000 | 4644.23 |
1468886400000 | 4634.42 |
1468972800000 | 4654.3 |
1469059200000 | 4649.46 |
1469145600000 | 4653.52 |
1469404800000 | 4643.66 |
1469491200000 | 4648.01 |
1469577600000 | 4645.33 |
1469664000000 | 4649.55 |
1469750400000 | 4684.41 |
1470009600000 | 4676.12 |
1470096000000 | 4650.65 |
1470182400000 | 4642.5 |
1470268800000 | 4654.69 |
1470355200000 | 4677.26 |
1470614400000 | 4686.07 |
1470700800000 | 4702.81 |
1470787200000 | 4699.68 |
1470873600000 | 4720.65 |
1470960000000 | 4723.35 |
1471219200000 | 4731.84 |
1471305600000 | 4708.32 |
1471392000000 | 4717.57 |
1471478400000 | 4726.62 |
1471564800000 | 4716.74 |
1471824000000 | 4720.22 |
1471910400000 | 4732.86 |
1471996800000 | 4712.98 |
1472083200000 | 4703.41 |
1472169600000 | 4695.35 |
1472428800000 | 4702.48 |
1472515200000 | 4693.21 |
1472601600000 | 4684.04 |
1472688000000 | 4693.67 |
1472774400000 | 4717.77 |
1473033600000 | 4727.65 |
1473120000000 | 4751.7 |
1473206400000 | 4752.86 |
1473292800000 | 4744.55 |
1473379200000 | 4643.88 |
1473638400000 | 4673.9 |
1473724800000 | 4615.85 |
1473811200000 | 4609.5 |
1473897600000 | 4644.77 |
1473984000000 | 4629.86 |
1474243200000 | 4643.58 |
1474329600000 | 4645.42 |
1474416000000 | 4701.95 |
1474502400000 | 4742.18 |
1474588800000 | 4713.67 |
1474848000000 | 4675.98 |
1474934400000 | 4696.96 |
1475020800000 | 4713.18 |
1475107200000 | 4693.18 |
1475193600000 | 4707.34 |
1475452800000 | 4700.73 |
1475539200000 | 4683.35 |
1475625600000 | 4693.47 |
1475712000000 | 4688.03 |
1475798400000 | 4675.37 |
1476057600000 | 4690.88 |
1476144000000 | 4641.06 |
1476230400000 | 4630.32 |
1476316800000 | 4617.64 |
1476403200000 | 4622.36 |
1476662400000 | 4608.36 |
1476748800000 | 4642.43 |
1476835200000 | 4658.79 |
1476921600000 | 4650.88 |
1477008000000 | 4645.35 |
1477267200000 | 4657.31 |
1477353600000 | 4645.71 |
1477440000000 | 4640.97 |
1477526400000 | 4623.96 |
1477612800000 | 4612.97 |
1477872000000 | 4614.33 |
1477958400000 | 4595.95 |
1478044800000 | 4566.55 |
1478131200000 | 4552.64 |
1478217600000 | 4533.6 |
1478476800000 | 4605.86 |
1478563200000 | 4622.33 |
1478649600000 | 4634.36 |
1478736000000 | 4659.47 |
1478822400000 | 4649.85 |
1479081600000 | 4642.43 |
1479168000000 | 4668.79 |
1479254400000 | 4665.27 |
1479340800000 | 4688.94 |
1479427200000 | 4667.74 |
1479686400000 | 4703.66 |
1479772800000 | 4710.44 |
1479859200000 | 4703.98 |
1479945600000 | 4712.47 |
1480032000000 | 4732.22 |
1480291200000 | 4715.71 |
1480377600000 | 4718.03 |
1480464000000 | 4705.58 |
1480550400000 | 4699.07 |
1480636800000 | 4700.1 |
1480896000000 | 4717.99 |
1480982400000 | 4739.5 |
1481068800000 | 4796.72 |
1481155200000 | 4809.13 |
1481241600000 | 4833.43 |
1481500800000 | 4830.61 |
1481587200000 | 4866.17 |
1481673600000 | 4838.61 |
1481760000000 | 4816.1 |
1481846400000 | 4815.86 |
1482105600000 | 4827.53 |
1482192000000 | 4835.22 |
1482278400000 | 4828.83 |
1482364800000 | 4821.72 |
1482451200000 | 4824.4 |
1482710400000 | 4822.19 |
1482796800000 | 4827.68 |
1482883200000 | 4802.42 |
1482969600000 | 4806.16 |
1483056000000 | 4795.68 |
1483315200000 | 4797.14 |
1483401600000 | 4819.29 |
1483488000000 | 4865.01 |
1483574400000 | 4884.68 |
1483660800000 | 4887.83 |
1483920000000 | 4872.26 |
1484006400000 | 4878.4 |
1484092800000 | 4879.76 |
1484179200000 | 4890.53 |
1484265600000 | 4899.52 |
1484524800000 | 4891.47 |
1484611200000 | 4884.99 |
1484697600000 | 4892.65 |
1484784000000 | 4867.13 |
1484870400000 | 4883.13 |
1485129600000 | 4879.75 |
1485216000000 | 4904.18 |
1485302400000 | 4944.06 |
1485388800000 | 4943.01 |
1485475200000 | 4942.22 |
1485734400000 | 4917.4 |
1485820800000 | 4917.18 |
1485907200000 | 4918.45 |
1485993600000 | 4920.4 |
1486080000000 | 4950.18 |
1486339200000 | 4937.72 |
1486425600000 | 4938.16 |
1486512000000 | 4952.53 |
1486598400000 | 4964.92 |
1486684800000 | 4990.66 |
1486944000000 | 5013.01 |
1487030400000 | 5014.87 |
1487116800000 | 5043.32 |
1487203200000 | 5051.15 |
1487289600000 | 5054.26 |
1487548800000 | 5055.3 |
1487635200000 | 5075.3 |
1487721600000 | 5074.05 |
1487808000000 | 5084.09 |
1487894400000 | 5077.65 |
1488153600000 | 5076 |
1488240000000 | 5065.38 |
1488326400000 | 5111.72 |
1488412800000 | 5092.55 |
1488499200000 | 5088.47 |
1488758400000 | 5079.58 |
1488844800000 | 5065.49 |
1488931200000 | 5049.01 |
1489017600000 | 5048.42 |
1489104000000 | 5073.97 |
1489363200000 | 5086.22 |
1489449600000 | 5068.45 |
1489536000000 | 5101.22 |
1489622400000 | 5122.53 |
1489708800000 | 5117.69 |
1489968000000 | 5111.11 |
1490054400000 | 5067.77 |
1490140800000 | 5058.09 |
1490227200000 | 5060.94 |
1490313600000 | 5063.2 |
1490572800000 | 5057.46 |
1490659200000 | 5096.15 |
1490745600000 | 5098.74 |
1490832000000 | 5107.01 |
1490918400000 | 5086.93 |
1491177600000 | 5079.6 |
1491264000000 | 5081 |
1491350400000 | 5069.79 |
1491436800000 | 5069.97 |
1491523200000 | 5068.97 |
1491782400000 | 5076.96 |
1491868800000 | 5081.76 |
1491955200000 | 5066.86 |
1492041600000 | 5039.24 |
1492128000000 | 5036.17 |
1492387200000 | 5077.02 |
1492473600000 | 5055.3 |
1492560000000 | 5044.76 |
1492646400000 | 5074.14 |
1492732800000 | 5066.4 |
1492992000000 | 5123.53 |
1493078400000 | 5150.38 |
1493164800000 | 5155.02 |
1493251200000 | 5155.56 |
1493337600000 | 5145.83 |
1493596800000 | 5156.98 |
1493683200000 | 5164.94 |
1493769600000 | 5155.24 |
1493856000000 | 5154.92 |
1493942400000 | 5177.77 |
1494201600000 | 5189.05 |
1494288000000 | 5177.91 |
1494374400000 | 5188.3 |
1494460800000 | 5179.78 |
1494547200000 | 5179.45 |
1494806400000 | 5201.29 |
1494892800000 | 5210.6 |
1494979200000 | 5146.82 |
1495065600000 | 5147.73 |
1495152000000 | 5180.26 |
1495411200000 | 5210.39 |
1495497600000 | 5213.95 |
1495584000000 | 5220.43 |
1495670400000 | 5240.61 |
1495756800000 | 5236.53 |
1496016000000 | 5236.49 |
1496102400000 | 5233.84 |
1496188800000 | 5236.75 |
1496275200000 | 5269.9 |
1496361600000 | 5301.3 |
1496620800000 | 5294.8 |
1496707200000 | 5281.05 |
1496793600000 | 5285.35 |
1496880000000 | 5277.01 |
1496966400000 | 5270.38 |
1497225600000 | 5265.76 |
1497312000000 | 5293.5 |
1497398400000 | 5296.36 |
1497484800000 | 5265.24 |
1497571200000 | 5278.5 |
1497830400000 | 5315.46 |
1497916800000 | 5279.31 |
1498003200000 | 5272.12 |
1498089600000 | 5276.67 |
1498176000000 | 5287.48 |
1498435200000 | 5291.73 |
1498521600000 | 5261.4 |
1498608000000 | 5301 |
1498694400000 | 5272.57 |
1498780800000 | 5267.83 |
1499040000000 | 5273.07 |
1499126400000 | 5270.66 |
1499212800000 | 5275.52 |
1499299200000 | 5240.39 |
1499385600000 | 5252.93 |
1499644800000 | 5262.55 |
1499731200000 | 5258.97 |
1499817600000 | 5303.05 |
1499904000000 | 5314.21 |
1499990400000 | 5346.44 |
1500249600000 | 5347.06 |
1500336000000 | 5351.53 |
1500422400000 | 5379.39 |
1500508800000 | 5388.53 |
1500595200000 | 5382.66 |
1500854400000 | 5371.52 |
1500940800000 | 5384.2 |
1501027200000 | 5385.81 |
1501113600000 | 5389.77 |
1501200000000 | 5381.24 |
1501459200000 | 5383.79 |
1501545600000 | 5406.43 |
1501632000000 | 5407.22 |
1501718400000 | 5400.71 |
1501804800000 | 5398.04 |
1502064000000 | 5407.66 |
1502150400000 | 5394.81 |
1502236800000 | 5388.13 |
1502323200000 | 5331.17 |
1502409600000 | 5326.87 |
1502668800000 | 5363.56 |
1502755200000 | 5356.32 |
1502841600000 | 5368.05 |
1502928000000 | 5316.58 |
1503014400000 | 5302.15 |
1503273600000 | 5307.82 |
1503360000000 | 5344.78 |
1503446400000 | 5336.44 |
1503532800000 | 5328.49 |
1503619200000 | 5341.03 |
1503878400000 | 5345.11 |
1503964800000 | 5345.98 |
1504051200000 | 5356.58 |
1504137600000 | 5391.89 |
1504224000000 | 5407.48 |
1504483200000 | 5400.89 |
1504569600000 | 5374.61 |
1504656000000 | 5385.92 |
1504742400000 | 5398.26 |
1504828800000 | 5396.35 |
1505088000000 | 5442.45 |
1505174400000 | 5460.24 |
1505260800000 | 5457.51 |
1505347200000 | 5450.49 |
1505433600000 | 5460.46 |
1505692800000 | 5467.28 |
1505779200000 | 5483.46 |
1505865600000 | 5491.18 |
1505952000000 | 5467.95 |
1506038400000 | 5478.05 |
1506297600000 | 5468.14 |
1506384000000 | 5456.34 |
1506470400000 | 5472.41 |
1506556800000 | 5482.23 |
1506643200000 | 5500.15 |
1506902400000 | 5516.26 |
1506988800000 | 5530.21 |
1507075200000 | 5536.93 |
1507161600000 | 5553.56 |
1507248000000 | 5548.99 |
1507507200000 | 5544.39 |
1507593600000 | 5567.93 |
1507680000000 | 5573.27 |
1507766400000 | 5571.13 |
1507852800000 | 5585.97 |
1508112000000 | 5595.13 |
1508198400000 | 5589.59 |
1508284800000 | 5594.23 |
1508371200000 | 5602.28 |
1508457600000 | 5612.23 |
1508716800000 | 5597.6 |
1508803200000 | 5600.11 |
1508889600000 | 5575.81 |
1508976000000 | 5579.78 |
1509062400000 | 5614 |
1509321600000 | 5609.99 |
1509408000000 | 5613.75 |
1509494400000 | 5625.55 |
1509580800000 | 5630.19 |
1509667200000 | 5640.51 |
1509926400000 | 5648.55 |
1510012800000 | 5654.42 |
1510099200000 | 5666.24 |
1510185600000 | 5646.95 |
1510272000000 | 5642.35 |
1510531200000 | 5632.5 |
1510617600000 | 5618.51 |
1510704000000 | 5584.19 |
1510790400000 | 5629.83 |
1510876800000 | 5625.12 |
1511136000000 | 5632.08 |
1511222400000 | 5666.13 |
1511308800000 | 5675.31 |
1511395200000 | 5680.36 |
1511481600000 | 5692.16 |
1511740800000 | 5685.26 |
1511827200000 | 5717.9 |
1511913600000 | 5716.85 |
1512000000000 | 5749.82 |
1512086400000 | 5737.23 |
1512345600000 | 5731.41 |
1512432000000 | 5713.37 |
1512518400000 | 5700.35 |
1512604800000 | 5715.14 |
1512691200000 | 5745.07 |
1512950400000 | 5769.07 |
1513036800000 | 5776.43 |
1513123200000 | 5782.08 |
1513209600000 | 5764.89 |
1513296000000 | 5790.31 |
1513555200000 | 5835.7 |
1513641600000 | 5814.98 |
1513728000000 | 5813.69 |
1513814400000 | 5828.52 |
1513900800000 | 5829.6 |
1514160000000 | 5830.72 |
1514246400000 | 5826.74 |
1514332800000 | 5837.76 |
1514419200000 | 5851.45 |
1514505600000 | 5840.47 |
1514851200000 | 5880.06 |
1514937600000 | 5905.84 |
1515024000000 | 5945.51 |
1515110400000 | 5983.18 |
1515369600000 | 5989.02 |
1515456000000 | 6002.64 |
1515542400000 | 6004.47 |
1515628800000 | 6031.75 |
1515715200000 | 6063.99 |
1515974400000 | 6083.79 |
1516060800000 | 6067.42 |
1516147200000 | 6103.49 |
1516233600000 | 6090.91 |
1516320000000 | 6119.48 |
1516579200000 | 6157.41 |
1516665600000 | 6183.31 |
1516752000000 | 6192.46 |
1516838400000 | 6193.59 |
1516924800000 | 6239.41 |
1517184000000 | 6200.14 |
1517270400000 | 6140.65 |
1517356800000 | 6133.41 |
1517443200000 | 6136.46 |
1517529600000 | 6022.97 |
1517788800000 | 5821.87 |
1517875200000 | 5828.18 |
1517961600000 | 5823.94 |
1518048000000 | 5670.14 |
1518134400000 | 5698.51 |
1518393600000 | 5765.33 |
1518480000000 | 5781.34 |
1518566400000 | 5850.15 |
1518652800000 | 5922.34 |
1518739200000 | 5938.83 |
1518998400000 | 5941.89 |
1519084800000 | 5908.7 |
1519171200000 | 5884.81 |
1519257600000 | 5882.83 |
1519344000000 | 5958.56 |
1519603200000 | 6014.87 |
1519689600000 | 5960.77 |
1519776000000 | 5896.4 |
1519862400000 | 5819.8 |
1519948800000 | 5827.28 |
1520208000000 | 5870.89 |
1520294400000 | 5900.28 |
1520380800000 | 5889.77 |
1520467200000 | 5917.2 |
1520553600000 | 5990.13 |
1520812800000 | 6004.5 |
1520899200000 | 5977.19 |
1520985600000 | 5951.13 |
1521072000000 | 5946.95 |
1521158400000 | 5949.46 |
1521417600000 | 5880.35 |
1521504000000 | 5881.42 |
1521590400000 | 5878.21 |
1521676800000 | 5776.38 |
1521763200000 | 5667.36 |
1522022400000 | 5769.62 |
1522108800000 | 5723.23 |
1522195200000 | 5702.69 |
1522281600000 | 5756.89 |
1522368000000 | 5761.51 |
1522627200000 | 5672.16 |
1522713600000 | 5709.96 |
1522800000000 | 5750.35 |
1522886400000 | 5796.84 |
1522972800000 | 5712.28 |
1523232000000 | 5735.57 |
1523318400000 | 5818.03 |
1523404800000 | 5797.06 |
1523491200000 | 5821.79 |
1523577600000 | 5814.27 |
1523836800000 | 5848.2 |
1523923200000 | 5893.31 |
1524009600000 | 5912.67 |
1524096000000 | 5890.11 |
1524182400000 | 5844.1 |
1524441600000 | 5836.36 |
1524528000000 | 5789.21 |
1524614400000 | 5782.91 |
1524700800000 | 5831.17 |
1524787200000 | 5841.3 |
1525046400000 | 5810.52 |
1525132800000 | 5808.13 |
1525219200000 | 5781.91 |
1525305600000 | 5773.45 |
1525392000000 | 5827.03 |
1525651200000 | 5848.55 |
1525737600000 | 5847.79 |
1525824000000 | 5892.21 |
1525910400000 | 5935.12 |
1525996800000 | 5958.99 |
1526256000000 | 5971.4 |
1526342400000 | 5928.47 |
1526428800000 | 5944.47 |
1526515200000 | 5947.84 |
1526601600000 | 5939.12 |
1526860800000 | 5970.46 |
1526947200000 | 5960.25 |
1527033600000 | 5956.42 |
1527120000000 | 5943.67 |
1527206400000 | 5927.24 |
1527465600000 | 5923.24 |
1527552000000 | 5864.71 |
1527638400000 | 5910.97 |
1527724800000 | 5890.56 |
1527811200000 | 5933.67 |
1528070400000 | 5970.67 |
1528156800000 | 5966.56 |
1528243200000 | 6012.22 |
1528329600000 | 6014.95 |
1528416000000 | 6022.11 |
1528675200000 | 6032.83 |
1528761600000 | 6038.98 |
1528848000000 | 6022.36 |
1528934400000 | 6027.78 |
1529020800000 | 6010.38 |
1529280000000 | 5990.92 |
1529366400000 | 5954.53 |
1529452800000 | 5973.91 |
1529539200000 | 5943.24 |
1529625600000 | 5962.96 |
1529884800000 | 5881.98 |
1529971200000 | 5892.11 |
1530057600000 | 5853.32 |
1530144000000 | 5873.07 |
1530230400000 | 5891.21 |
1530489600000 | 5876.31 |
1530576000000 | 5866.94 |
1530662400000 | 5867.62 |
1530748800000 | 5901.08 |
1530835200000 | 5951.54 |
1531094400000 | 6004.45 |
1531180800000 | 6017.17 |
1531267200000 | 5968.21 |
1531353600000 | 6008.13 |
1531440000000 | 6020.34 |
1531699200000 | 6012.79 |
1531785600000 | 6028.76 |
1531872000000 | 6039.21 |
1531958400000 | 6020.91 |
1532044800000 | 6031.94 |
1532304000000 | 6034.63 |
1532390400000 | 6066.02 |
1532476800000 | 6105.43 |
1532563200000 | 6100.85 |
1532649600000 | 6079.93 |
1532908800000 | 6053.82 |
1532995200000 | 6067.09 |
1533081600000 | 6060.55 |
1533168000000 | 6064.98 |
1533254400000 | 6086.94 |
1533513600000 | 6094.84 |
1533600000000 | 6119.84 |
1533686400000 | 6118.26 |
1533772800000 | 6114.23 |
1533859200000 | 6061.79 |
1534118400000 | 6025.11 |
1534204800000 | 6060.64 |
1534291200000 | 6008 |
1534377600000 | 6048.53 |
1534464000000 | 6071.36 |
1534723200000 | 6087.16 |
1534809600000 | 6098.66 |
1534896000000 | 6106.79 |
1534982400000 | 6087.21 |
1535068800000 | 6121.56 |
1535328000000 | 6171.37 |
1535414400000 | 6177.08 |
1535500800000 | 6202.93 |
1535587200000 | 6181.57 |
1535673600000 | 6172.47 |
1535932800000 | 6165.57 |
1536019200000 | 6142.84 |
1536105600000 | 6116.14 |
1536192000000 | 6094.16 |
1536278400000 | 6076.11 |
1536537600000 | 6086.71 |
1536624000000 | 6104.23 |
1536710400000 | 6114.64 |
1536796800000 | 6144.78 |
1536883200000 | 6155.3 |
1537142400000 | 6135.24 |
1537228800000 | 6169.44 |
1537315200000 | 6188.46 |
1537401600000 | 6233.77 |
1537488000000 | 6243.88 |
1537747200000 | 6224.73 |
1537833600000 | 6228.47 |
1537920000000 | 6217.86 |
1538006400000 | 6217.71 |
1538092800000 | 6217.57 |
1538352000000 | 6230.11 |
1538438400000 | 6222.06 |
1538524800000 | 6219.12 |
1538611200000 | 6170.25 |
1538697600000 | 6132.63 |
1538956800000 | 6118.62 |
1539043200000 | 6099.99 |
1539129600000 | 5955.37 |
1539216000000 | 5825.37 |
1539302400000 | 5886.04 |
1539561600000 | 5855.33 |
1539648000000 | 5957.67 |
1539734400000 | 5960.55 |
1539820800000 | 5889.97 |
1539907200000 | 5883.83 |
1540166400000 | 5862.01 |
1540252800000 | 5810.89 |
1540339200000 | 5675.72 |
1540425600000 | 5721.55 |
1540512000000 | 5651.43 |
1540771200000 | 5624.13 |
1540857600000 | 5695.48 |
1540944000000 | 5767.89 |
1541030400000 | 5822.08 |
1541116800000 | 5808.19 |
1541376000000 | 5819.57 |
1541462400000 | 5852.94 |
1541548800000 | 5947.42 |
1541635200000 | 5949.56 |
1541721600000 | 5895.93 |
1541980800000 | 5801.04 |
1542067200000 | 5785.24 |
1542153600000 | 5751.93 |
1542240000000 | 5792.8 |
1542326400000 | 5805.73 |
1542585600000 | 5737.57 |
1542672000000 | 5647.1 |
1542758400000 | 5664.79 |
1542844800000 | 5668.72 |
1542931200000 | 5642.86 |
1543190400000 | 5710.82 |
1543276800000 | 5718.67 |
1543363200000 | 5814.59 |
1543449600000 | 5824.03 |
1543536000000 | 5850.79 |
1543795200000 | 5920.93 |
1543881600000 | 5769.9 |
1543968000000 | 5751.18 |
1544054400000 | 5713.59 |
1544140800000 | 5630.35 |
1544400000000 | 5600.02 |
1544486400000 | 5599.8 |
1544572800000 | 5654.49 |
1544659200000 | 5652.09 |
1544745600000 | 5558 |
1545004800000 | 5474.13 |
1545091200000 | 5456.32 |
1545177600000 | 5401.51 |
1545264000000 | 5317.3 |
1545350400000 | 5229.45 |
1545609600000 | 5133.81 |
1545696000000 | 5105.93 |
1545782400000 | 5281.35 |
1545868800000 | 5330.32 |
1545955200000 | 5346.06 |
1546214400000 | 5385.32 |
1546387200000 | 5382.49 |
1546473600000 | 5302.38 |
1546560000000 | 5442.2 |
1546819200000 | 5491.16 |
1546905600000 | 5537.92 |
1546992000000 | 5579.69 |
1547078400000 | 5599.25 |
1547164800000 | 5601.7 |
1547424000000 | 5577.43 |
1547510400000 | 5626.22 |
1547596800000 | 5633.56 |
1547683200000 | 5664.66 |
1547769600000 | 5732.69 |
1548028800000 | 5734.8 |
1548115200000 | 5668.49 |
1548201600000 | 5670.16 |
1548288000000 | 5678.99 |
1548374400000 | 5727.88 |
1548633600000 | 5690.43 |
1548720000000 | 5690.33 |
1548806400000 | 5755.15 |
1548892800000 | 5811.89 |
1548979200000 | 5814.33 |
1549238400000 | 5844.02 |
1549324800000 | 5877.33 |
1549411200000 | 5865.92 |
1549497600000 | 5817 |
1549584000000 | 5802.93 |
1549843200000 | 5802.59 |
1549929600000 | 5872.34 |
1550016000000 | 5895.82 |
1550102400000 | 5885.08 |
1550188800000 | 5934.71 |
1550448000000 | 5950.75 |
1550534400000 | 5961.44 |
1550620800000 | 5981.56 |
1550707200000 | 5964.22 |
1550793600000 | 5993.9 |
1551052800000 | 6007.09 |
1551139200000 | 6005.32 |
1551225600000 | 6007.1 |
1551312000000 | 5984.18 |
1551398400000 | 6014.3 |
1551657600000 | 5999.64 |
1551744000000 | 5990.3 |
1551830400000 | 5963.12 |
1551916800000 | 5920.2 |
1552003200000 | 5891.28 |
1552262400000 | 5961.74 |
1552348800000 | 5987.44 |
1552435200000 | 6019.93 |
1552521600000 | 6019.07 |
1552608000000 | 6050.54 |
1552867200000 | 6078.44 |
1552953600000 | 6081.76 |
1553040000000 | 6062.73 |
1553126400000 | 6114.44 |
1553212800000 | 6028.38 |
1553472000000 | 6001 |
1553558400000 | 6050.8 |
1553644800000 | 6029.35 |
1553731200000 | 6035.52 |
1553817600000 | 6071.39 |
1554076800000 | 6141.26 |
1554163200000 | 6139.94 |
1554249600000 | 6165.36 |
1554336000000 | 6165.35 |
1554422400000 | 6187.28 |
1554681600000 | 6196.62 |
1554768000000 | 6171.52 |
1554854400000 | 6186.48 |
1554940800000 | 6180.8 |
1555027200000 | 6212.28 |
1555286400000 | 6218.74 |
1555372800000 | 6222.05 |
1555459200000 | 6212.22 |
1555545600000 | 6210.08 |
1555632000000 | 6210.74 |
1555891200000 | 6214.19 |
1555977600000 | 6259.09 |
1556064000000 | 6242.93 |
1556150400000 | 6239.47 |
1556236800000 | 6263.51 |
1556496000000 | 6268.46 |
1556582400000 | 6275.16 |
1556668800000 | 6245.26 |
1556755200000 | 6225.77 |
1556841600000 | 6278.34 |
1557100800000 | 6252.08 |
1557187200000 | 6162.71 |
1557273600000 | 6147.21 |
1557360000000 | 6119.09 |
1557446400000 | 6138.76 |
1557705600000 | 6021.84 |
1557792000000 | 6054.18 |
1557878400000 | 6089.63 |
1557964800000 | 6133.74 |
1558051200000 | 6108.42 |
1558310400000 | 6081.04 |
1558396800000 | 6117.27 |
1558483200000 | 6100.84 |
1558569600000 | 6037.3 |
1558656000000 | 6054.7 |
1558915200000 | 6057.42 |
1559001600000 | 6023.32 |
1559088000000 | 5972.51 |
1559174400000 | 5975.05 |
1559260800000 | 5916.46 |
1559520000000 | 5905.74 |
1559606400000 | 6001.28 |
1559692800000 | 6057.21 |
1559779200000 | 6084.87 |
1559865600000 | 6146.5 |
1560124800000 | 6174.3 |
1560211200000 | 6183.83 |
1560297600000 | 6169.16 |
1560384000000 | 6180.04 |
1560470400000 | 6168.56 |
1560729600000 | 6167.55 |
1560816000000 | 6220.01 |
1560902400000 | 6253.36 |
1560988800000 | 6317.98 |
1561075200000 | 6299.97 |
1561334400000 | 6298.52 |
1561420800000 | 6254.99 |
1561507200000 | 6238.6 |
1561593600000 | 6266.98 |
1561680000000 | 6297.48 |
1561939200000 | 6342.36 |
1562025600000 | 6363.5 |
1562112000000 | 6404.18 |
1562198400000 | 6409.02 |
1562284800000 | 6386.36 |
1562544000000 | 6352.68 |
1562630400000 | 6354.28 |
1562716800000 | 6376.85 |
1562803200000 | 6391.59 |
1562889600000 | 6413.59 |
1563148800000 | 6416.28 |
1563235200000 | 6395 |
1563321600000 | 6366.64 |
1563408000000 | 6371 |
1563494400000 | 6361.49 |
1563753600000 | 6368.55 |
1563840000000 | 6402.29 |
1563926400000 | 6428.71 |
1564012800000 | 6397.34 |
1564099200000 | 6425.64 |
1564358400000 | 6416.4 |
1564444800000 | 6400.57 |
1564531200000 | 6348.22 |
1564617600000 | 6303.05 |
1564704000000 | 6247.15 |
1564963200000 | 6087.44 |
1565049600000 | 6128.28 |
1565136000000 | 6138.98 |
1565222400000 | 6234.69 |
1565308800000 | 6207.38 |
1565568000000 | 6153.21 |
1565654400000 | 6202.27 |
1565740800000 | 6068.26 |
1565827200000 | 6063.06 |
1565913600000 | 6135.69 |
1566172800000 | 6202.86 |
1566259200000 | 6171.12 |
1566345600000 | 6210.98 |
1566432000000 | 6204.75 |
1566518400000 | 6093.07 |
1566777600000 | 6122.69 |
1566864000000 | 6118.39 |
1566950400000 | 6144.64 |
1567036800000 | 6204.78 |
1567123200000 | 6222.74 |
1567382400000 | 6217.6 |
1567468800000 | 6190.24 |
1567555200000 | 6251.61 |
1567641600000 | 6325.33 |
1567728000000 | 6338.87 |
1567987200000 | 6338.71 |
1568073600000 | 6342.08 |
1568160000000 | 6390.81 |
1568246400000 | 6409.35 |
1568332800000 | 6418.98 |
1568592000000 | 6398.96 |
1568678400000 | 6414.46 |
1568764800000 | 6411.13 |
1568851200000 | 6419.29 |
1568937600000 | 6397.71 |
1569196800000 | 6393.78 |
1569283200000 | 6357.6 |
1569369600000 | 6371.7 |
1569456000000 | 6366.02 |
1569542400000 | 6340.39 |
1569801600000 | 6353.42 |
1569888000000 | 6293.39 |
1569974400000 | 6192.79 |
1570060800000 | 6221.71 |
1570147200000 | 6288.3 |
1570406400000 | 6275.8 |
1570492800000 | 6198.75 |
1570579200000 | 6235.49 |
1570665600000 | 6267.6 |
1570752000000 | 6344.99 |
1571011200000 | 6335.44 |
1571097600000 | 6395.34 |
1571184000000 | 6390.91 |
1571270400000 | 6408.49 |
1571356800000 | 6388.11 |
1571616000000 | 6428.76 |
1571702400000 | 6413.79 |
1571788800000 | 6428.22 |
1571875200000 | 6450.28 |
1571961600000 | 6473.24 |
1572220800000 | 6499.03 |
1572307200000 | 6502.21 |
1572393600000 | 6518.15 |
1572480000000 | 6507.88 |
1572566400000 | 6561.5 |
1572825600000 | 6584.1 |
1572912000000 | 6581.3 |
1572998400000 | 6586.66 |
1573084800000 | 6603.95 |
1573171200000 | 6615.69 |
1573430400000 | 6607.51 |
1573516800000 | 6618.79 |
1573603200000 | 6616.64 |
1573689600000 | 6611.27 |
1573776000000 | 6659.73 |
1574035200000 | 6669.02 |
1574121600000 | 6668.3 |
1574208000000 | 6640.02 |
1574294400000 | 6626.92 |
1574380800000 | 6639.39 |
1574640000000 | 6690.95 |
1574726400000 | 6703.35 |
1574812800000 | 6729.3 |
1574899200000 | 6728.02 |
1574985600000 | 6697.13 |
1575244800000 | 6659.29 |
1575331200000 | 6618.42 |
1575417600000 | 6649.29 |
1575504000000 | 6661.86 |
1575590400000 | 6715.01 |
1575849600000 | 6705.26 |
1575936000000 | 6695.44 |
1576022400000 | 6711 |
1576108800000 | 6751.95 |
1576195200000 | 6782.12 |
1576454400000 | 6830.13 |
1576540800000 | 6830.5 |
1576627200000 | 6823.25 |
1576713600000 | 6846.88 |
1576800000000 | 6872.62 |
1577059200000 | 6875.54 |
1577145600000 | 6879.45 |
1577232000000 | 6877.04 |
1577318400000 | 6906.16 |
1577404800000 | 6916.91 |
1577664000000 | 6883.68 |
1577750400000 | 6900.37 |
1577923200000 | 6950.54 |
1578009600000 | 6915.93 |
1578268800000 | 6921.19 |
1578355200000 | 6917.73 |
1578441600000 | 6929.38 |
1578528000000 | 6969.39 |
1578614400000 | 6961.98 |
1578873600000 | 6995.61 |
1578960000000 | 6997.34 |
1579046400000 | 7007.61 |
1579132800000 | 7052.38 |
1579219200000 | 7079.92 |
1579478400000 | 7080.05 |
1579564800000 | 7062.25 |
1579651200000 | 7070.2 |
1579737600000 | 7064.47 |
1579824000000 | 7024.01 |
1580083200000 | 6916.34 |
1580169600000 | 6961.22 |
1580256000000 | 6960.91 |
1580342400000 | 6962.01 |
1580428800000 | 6875.07 |
1580688000000 | 6900.87 |
1580774400000 | 6992.51 |
1580860800000 | 7056.18 |
1580947200000 | 7091.66 |
1581033600000 | 7057.27 |
1581292800000 | 7087.87 |
1581379200000 | 7107.7 |
1581465600000 | 7147.79 |
1581552000000 | 7137.91 |
1581638400000 | 7142.92 |
1581897600000 | 7138.51 |
1581984000000 | 7112.99 |
1582070400000 | 7141.27 |
1582156800000 | 7112.46 |
1582243200000 | 7058.4 |
1582502400000 | 6857 |
1582588800000 | 6670.92 |
1582675200000 | 6633.02 |
1582761600000 | 6388.32 |
1582848000000 | 6296.46 |
1583107200000 | 6517.68 |
1583193600000 | 6401.42 |
1583280000000 | 6600.41 |
1583366400000 | 6450.25 |
1583452800000 | 6329.19 |
1583712000000 | 5879.57 |
1583798400000 | 6079.11 |
1583884800000 | 5825.44 |
1583971200000 | 5278.53 |
1584057600000 | 5606.35 |
1584316800000 | 5056.53 |
1584403200000 | 5278.95 |
1584489600000 | 5016.62 |
1584576000000 | 5047.14 |
1584662400000 | 4888.76 |
1584921600000 | 4741.81 |
1585008000000 | 5153.67 |
1585094400000 | 5282.22 |
1585180800000 | 5550.28 |
1585267200000 | 5419.6 |
1585526400000 | 5560.92 |
1585612800000 | 5500.52 |
1585699200000 | 5290.7 |
1585785600000 | 5359.69 |
1585872000000 | 5285.24 |
1586131200000 | 5602.18 |
1586217600000 | 5630.71 |
1586304000000 | 5779.63 |
1586390400000 | 5863.9 |
1586476800000 | 5868.68 |
1586736000000 | 5822.08 |
1586822400000 | 5980.56 |
1586908800000 | 5857.36 |
1586995200000 | 5872.4 |
1587081600000 | 6028.96 |
1587340800000 | 5950.83 |
1587427200000 | 5771.51 |
1587513600000 | 5881.07 |
1587600000000 | 5896.92 |
1587686400000 | 5947.89 |
1587945600000 | 6047.59 |
1588032000000 | 6041.66 |
1588118400000 | 6180.53 |
1588204800000 | 6131.66 |
1588291200000 | 5971.8 |
1588550400000 | 5976.19 |
1588636800000 | 6034.75 |
1588723200000 | 6009.64 |
1588809600000 | 6064.06 |
1588896000000 | 6171.02 |
1589155200000 | 6175.19 |
1589241600000 | 6086.61 |
1589328000000 | 5988.98 |
1589414400000 | 6004.75 |
1589500800000 | 6031.18 |
1589760000000 | 6197.85 |
1589846400000 | 6176.36 |
1589932800000 | 6266.92 |
1590019200000 | 6218.66 |
1590105600000 | 6212.39 |
1590364800000 | 6233.11 |
1590451200000 | 6326.57 |
1590537600000 | 6391.81 |
1590624000000 | 6416.88 |
1590710400000 | 6422.49 |
1590969600000 | 6469.05 |
1591056000000 | 6527.75 |
1591142400000 | 6622.07 |
1591228800000 | 6605.17 |
1591315200000 | 6747.06 |
1591574400000 | 6825.31 |
1591660800000 | 6789.17 |
1591747200000 | 6766.09 |
1591833600000 | 6423.16 |
1591920000000 | 6462.34 |
1592179200000 | 6480.35 |
1592265600000 | 6622.28 |
1592352000000 | 6614.37 |
1592438400000 | 6611.35 |
1592524800000 | 6587.97 |
1592784000000 | 6617.74 |
1592870400000 | 6662.6 |
1592956800000 | 6502.84 |
1593043200000 | 6542.55 |
1593129600000 | 6429.26 |
1593388800000 | 6483.79 |
1593475200000 | 6566.14 |
1593561600000 | 6596.35 |
1593648000000 | 6634.94 |
1593734400000 | 6635.41 |
1593993600000 | 6744.56 |
1594080000000 | 6681.22 |
1594166400000 | 6715.46 |
1594252800000 | 6683.56 |
1594339200000 | 6735.99 |
1594598400000 | 6706.26 |
1594684800000 | 6763.62 |
1594771200000 | 6846.29 |
1594857600000 | 6812.65 |
1594944000000 | 6828.37 |
1595203200000 | 6883.77 |
1595289600000 | 6907.58 |
1595376000000 | 6925.88 |
1595462400000 | 6862.48 |
1595548800000 | 6821.54 |
1595808000000 | 6879 |
1595894400000 | 6844.26 |
1595980800000 | 6904.72 |
1596067200000 | 6871.21 |
1596153600000 | 6874.69 |
1596412800000 | 6930.18 |
1596499200000 | 6972.63 |
1596585600000 | 7024.91 |
1596672000000 | 7047.58 |
1596758400000 | 7036.13 |
1597017600000 | 7053.54 |
1597104000000 | 7037.09 |
1597190400000 | 7132.73 |
1597276800000 | 7131.23 |
1597363200000 | 7122.58 |
1597622400000 | 7149.55 |
1597708800000 | 7169.78 |
1597795200000 | 7151.3 |
1597881600000 | 7146.5 |
1597968000000 | 7161.4 |
1598227200000 | 7227.81 |
1598313600000 | 7247.83 |
1598400000000 | 7316.94 |
1598486400000 | 7316.6 |
1598572800000 | 7361.33 |
1598832000000 | 7359.83 |
1598918400000 | 7392.75 |
1599004800000 | 7477.99 |
1599091200000 | 7268.79 |
1599177600000 | 7194.97 |
1599436800000 | 7208.35 |
1599523200000 | 7046.71 |
1599609600000 | 7157.78 |
1599696000000 | 7072.03 |
1599782400000 | 7077.68 |
1600041600000 | 7168.56 |
1600128000000 | 7202.56 |
1600214400000 | 7188.6 |
1600300800000 | 7128.27 |
1600387200000 | 7080.54 |
1600646400000 | 6989.85 |
1600732800000 | 7036.54 |
1600819200000 | 6912.1 |
1600905600000 | 6899.23 |
1600992000000 | 6993.2 |
1601251200000 | 7104.29 |
1601337600000 | 7083.58 |
1601424000000 | 7110.39 |
1601510400000 | 7151.19 |
1601596800000 | 7094.18 |
1601856000000 | 7217.06 |
1601942400000 | 7146.45 |
1602028800000 | 7234.82 |
1602115200000 | 7290.04 |
1602201600000 | 7348.51 |
1602460800000 | 7441.45 |
1602547200000 | 7407.61 |
1602633600000 | 7371.14 |
1602720000000 | 7332.13 |
1602806400000 | 7333.87 |
1603065600000 | 7258.91 |
1603152000000 | 7271.41 |
1603238400000 | 7267.4 |
1603324800000 | 7280.17 |
1603411200000 | 7306.32 |
1603670400000 | 7193.11 |
1603756800000 | 7175.15 |
1603843200000 | 6958.14 |
1603929600000 | 7001.39 |
1604016000000 | 6915.54 |
1604275200000 | 6999.47 |
1604361600000 | 7131.54 |
1604448000000 | 7278.55 |
1604534400000 | 7425.91 |
1604620800000 | 7440.19 |
1604880000000 | 7505.76 |
1604966400000 | 7513.28 |
1605052800000 | 7583.05 |
1605139200000 | 7528.32 |
1605225600000 | 7590.57 |
1605484800000 | 7687.27 |
1605571200000 | 7675.23 |
1605657600000 | 7623.04 |
1605744000000 | 7641.52 |
1605830400000 | 7617.59 |
1606089600000 | 7644.14 |
1606176000000 | 7763.53 |
1606262400000 | 7769.2 |
1606348800000 | 7772.36 |
1606435200000 | 7802.96 |
1606694400000 | 7747.96 |
1606780800000 | 7823.2 |
1606867200000 | 7839.78 |
1606953600000 | 7861.25 |
1607040000000 | 7917.02 |
1607299200000 | 7907.25 |
1607385600000 | 7927.91 |
1607472000000 | 7885.85 |
1607558400000 | 7886.28 |
1607644800000 | 7874.06 |
1607904000000 | 7861.82 |
1607990400000 | 7933.55 |
1608076800000 | 7964.01 |
1608163200000 | 8024.22 |
1608249600000 | 7998.06 |
1608508800000 | 7950.12 |
1608595200000 | 7932.55 |
1608681600000 | 7951.55 |
1608768000000 | 7976.76 |
1608854400000 | 7978.05 |
1609113600000 | 8023.42 |
1609200000000 | 8043.53 |
1609286400000 | 8054.33 |
1609372800000 | 8077 |
1609718400000 | 8004.68 |
1609804800000 | 8054.85 |
1609891200000 | 8090.2 |
1609977600000 | 8202.58 |
1610064000000 | 8262.33 |
1610323200000 | 8199.54 |
1610409600000 | 8215.55 |
1610496000000 | 8232.73 |
1610582400000 | 8224.67 |
1610668800000 | 8160.92 |
1610928000000 | 8155.55 |
1611014400000 | 8218.07 |
1611100800000 | 8309.55 |
1611187200000 | 8321.1 |
1611273600000 | 8291.11 |
1611532800000 | 8310.76 |
1611619200000 | 8292.75 |
1611705600000 | 8115.14 |
1611792000000 | 8159.85 |
1611878400000 | 8013.02 |
1612137600000 | 8125.16 |
1612224000000 | 8230.11 |
1612310400000 | 8248.24 |
1612396800000 | 8307.45 |
1612483200000 | 8354.67 |
1612742400000 | 8426.01 |
1612828800000 | 8435.21 |
1612915200000 | 8444.51 |
1613001600000 | 8460.83 |
1613088000000 | 8495.16 |
1613347200000 | 8522.18 |
1613433600000 | 8524.1 |
1613520000000 | 8498.91 |
1613606400000 | 8459.41 |
1613692800000 | 8457.93 |
1613952000000 | 8404.5 |
1614038400000 | 8410.01 |
1614124800000 | 8450.43 |
1614211200000 | 8309.82 |
1614297600000 | 8212.07 |
1614556800000 | 8392.1 |
1614643200000 | 8341.32 |
1614729600000 | 8256.77 |
1614816000000 | 8149.61 |
1614902400000 | 8238.41 |
1615161600000 | 8203.37 |
1615248000000 | 8324.7 |
1615334400000 | 8362.5 |
1615420800000 | 8453.06 |
1615507200000 | 8462.03 |
1615766400000 | 8510.66 |
1615852800000 | 8516.73 |
1615939200000 | 8526.9 |
1616025600000 | 8446.35 |
1616112000000 | 8434.36 |
1616371200000 | 8475.76 |
1616457600000 | 8406.78 |
1616544000000 | 8337.62 |
1616630400000 | 8369.94 |
1616716800000 | 8492.09 |
1616976000000 | 8480.3 |
1617062400000 | 8458.66 |
1617148800000 | 8480.04 |
1617235200000 | 8568.06 |
1617321600000 | 8574.29 |
1617580800000 | 8673.8 |
1617667200000 | 8676.55 |
1617753600000 | 8690.17 |
1617840000000 | 8735.8 |
1617926400000 | 8783.12 |
1618185600000 | 8775.23 |
1618272000000 | 8810.89 |
1618358400000 | 8791.19 |
1618444800000 | 8881.82 |
1618531200000 | 8909.58 |
1618790400000 | 8878.19 |
1618876800000 | 8798.28 |
1618963200000 | 8846.91 |
1619049600000 | 8813.23 |
1619136000000 | 8885.27 |
1619395200000 | 8914.72 |
1619481600000 | 8901.55 |
1619568000000 | 8899.98 |
1619654400000 | 8938.45 |
1619740800000 | 8867.58 |
1620000000000 | 8890.46 |
1620086400000 | 8822.99 |
1620172800000 | 8838.39 |
1620259200000 | 8899.69 |
1620345600000 | 8976.6 |
1620604800000 | 8919.22 |
1620691200000 | 8826.65 |
1620777600000 | 8662.25 |
1620864000000 | 8711.32 |
1620950400000 | 8849.34 |
1621209600000 | 8835.66 |
1621296000000 | 8815.63 |
1621382400000 | 8771.56 |
1621468800000 | 8863.64 |
1621555200000 | 8864.62 |
1621814400000 | 8939.52 |
1621900800000 | 8934.25 |
1621987200000 | 8950.66 |
1622073600000 | 8954.59 |
1622160000000 | 8979.89 |
1622419200000 | 8970.61 |
1622505600000 | 8982.66 |
1622592000000 | 8997.64 |
1622678400000 | 8961.71 |
1622764800000 | 9039.12 |
1623024000000 | 9046.78 |
1623110400000 | 9049.05 |
1623196800000 | 9031.85 |
1623283200000 | 9070.76 |
1623369600000 | 9085.58 |
1623628800000 | 9106.49 |
1623715200000 | 9096.26 |
1623801600000 | 9066.6 |
1623888000000 | 9041.04 |
1623974400000 | 8926.75 |
1624233600000 | 9003.97 |
1624320000000 | 9067.67 |
1624406400000 | 9062.44 |
1624492800000 | 9104.77 |
1624579200000 | 9141.3 |
1624838400000 | 9151.08 |
1624924800000 | 9146.44 |
1625011200000 | 9134.38 |
1625097600000 | 9164.2 |
1625184000000 | 9225.05 |
1625443200000 | 9234.29 |
1625529600000 | 9219.38 |
1625616000000 | 9235.94 |
1625702400000 | 9160.02 |
1625788800000 | 9245.73 |
1626048000000 | 9290.91 |
1626134400000 | 9265.21 |
1626220800000 | 9262.35 |
1626307200000 | 9220.71 |
1626393600000 | 9163.71 |
1626652800000 | 9025.34 |
1626739200000 | 9121.31 |
1626825600000 | 9205.77 |
1626912000000 | 9231.69 |
1626998400000 | 9308.5 |
1627257600000 | 9330.65 |
1627344000000 | 9297.94 |
1627430400000 | 9295.71 |
1627516800000 | 9352.35 |
1627603200000 | 9290.06 |
1627862400000 | 9313.77 |
1627948800000 | 9363.33 |
1628035200000 | 9337.53 |
1628121600000 | 9388.3 |
1628208000000 | 9378.41 |
1628467200000 | 9376.77 |
1628553600000 | 9382.75 |
1628640000000 | 9412.02 |
1628726400000 | 9432.83 |
1628812800000 | 9458.26 |
1629072000000 | 9450.91 |
1629158400000 | 9387.17 |
1629244800000 | 9316.55 |
1629331200000 | 9283.56 |
1629417600000 | 9333.81 |
1629676800000 | 9433.16 |
1629763200000 | 9464.03 |
1629849600000 | 9477.37 |
1629936000000 | 9428.84 |
1630022400000 | 9499.31 |
1630281600000 | 9542.41 |
1630368000000 | 9529.07 |
1630454400000 | 9553.18 |
1630540800000 | 9585.88 |
1630627200000 | 9603.07 |
1630886400000 | 9617.66 |
1630972800000 | 9586.13 |
1631059200000 | 9560.44 |
1631145600000 | 9523.41 |
1631232000000 | 9481.48 |
1631491200000 | 9492.63 |
1631577600000 | 9461.26 |
1631664000000 | 9508.77 |
1631750400000 | 9491.74 |
1631836800000 | 9418.1 |
1632096000000 | 9269.19 |
1632182400000 | 9268.64 |
1632268800000 | 9337.22 |
1632355200000 | 9432.28 |
1632441600000 | 9434.44 |
1632700800000 | 9406.75 |
1632787200000 | 9221.52 |
1632873600000 | 9208.98 |
1632960000000 | 9147.14 |
1633046400000 | 9200.95 |
1633305600000 | 9104.68 |
1633392000000 | 9169.38 |
1633478400000 | 9184.44 |
1633564800000 | 9270.37 |
1633651200000 | 9263.83 |
1633910400000 | 9224.71 |
1633996800000 | 9205.81 |
1634083200000 | 9248.42 |
1634169600000 | 9386.75 |
1634256000000 | 9463.14 |
1634515200000 | 9484.82 |
1634601600000 | 9553.3 |
1634688000000 | 9588.16 |
1634774400000 | 9605.19 |
1634860800000 | 9593.92 |
1635120000000 | 9626.51 |
1635206400000 | 9645.8 |
1635292800000 | 9595.4 |
1635379200000 | 9676.24 |
1635465600000 | 9670.13 |
1635724800000 | 9716.26 |
1635811200000 | 9727.39 |
1635897600000 | 9776.57 |
1635984000000 | 9817.84 |
1636070400000 | 9837.42 |
1636329600000 | 9853.9 |
1636416000000 | 9824.79 |
1636502400000 | 9739.29 |
1636588800000 | 9746.75 |
1636675200000 | 9822.84 |
1636934400000 | 9830.66 |
1637020800000 | 9852.82 |
1637107200000 | 9817.89 |
1637193600000 | 9831.9 |
1637280000000 | 9818.71 |
1637539200000 | 9759.59 |
1637625600000 | 9750.7 |
1637712000000 | 9760.38 |
1637798400000 | 9770.79 |
1637884800000 | 9569.57 |
1638144000000 | 9643.65 |
1638230400000 | 9471.6 |
1638316800000 | 9398.35 |
1638403200000 | 9491.35 |
1638489600000 | 9418.71 |
1638748800000 | 9506.29 |
1638835200000 | 9705.14 |
1638921600000 | 9748.65 |
1639008000000 | 9677.57 |
1639094400000 | 9727.06 |
1639353600000 | 9645.9 |
1639440000000 | 9572.87 |
1639526400000 | 9690.52 |
1639612800000 | 9656.89 |
1639699200000 | 9577.57 |
1639958400000 | 9453.72 |
1640044800000 | 9618.45 |
1640131200000 | 9707.99 |
1640217600000 | 9776.21 |
1640304000000 | 9778.81 |
1640563200000 | 9871.71 |
1640649600000 | 9873.29 |
1640736000000 | 9889.07 |
1640822400000 | 9868.59 |
1640908800000 | 9848.74 |
1641168000000 | 9875.95 |
1641254400000 | 9886.81 |
1641340800000 | 9729.72 |
1641427200000 | 9684.31 |
1641513600000 | 9660.55 |
1641772800000 | 9639.36 |
1641859200000 | 9718.95 |
1641945600000 | 9778.38 |
1642032000000 | 9667.1 |
1642118400000 | 9645.33 |
1642377600000 | 9651.92 |
1642464000000 | 9493.89 |
1642550400000 | 9407 |
1642636800000 | 9351.42 |
1642723200000 | 9176.77 |
1642982400000 | 9150.29 |
1643068800000 | 9045.46 |
1643155200000 | 9040.12 |
1643241600000 | 8960.67 |
1643328000000 | 9136.14 |
1643587200000 | 9303.76 |
1643673600000 | 9381.5 |
1643760000000 | 9466.98 |
1643846400000 | 9267.45 |
1643932800000 | 9310.14 |
1644192000000 | 9297.66 |
1644278400000 | 9353.41 |
1644364800000 | 9499.47 |
1644451200000 | 9376.91 |
1644537600000 | 9230.05 |
1644796800000 | 9162.87 |
1644883200000 | 9286.13 |
1644969600000 | 9307.95 |
1645056000000 | 9144.22 |
1645142400000 | 9068.16 |
1645401600000 | 9060.46 |
1645488000000 | 8972.51 |
1645574400000 | 8843.88 |
1645660800000 | 8881.78 |
1645747200000 | 9089.34 |
1646006400000 | 9094 |
1646092800000 | 8981.18 |
1646179200000 | 9084.64 |
1646265600000 | 9030.77 |
1646352000000 | 8923.07 |
1646611200000 | 8677 |
1646697600000 | 8605.29 |
1646784000000 | 8819.29 |
1646870400000 | 8814.71 |
1646956800000 | 8703.85 |
1647216000000 | 8644.36 |
1647302400000 | 8774.13 |
1647388800000 | 8981.87 |
1647475200000 | 9127.48 |
1647561600000 | 9226.79 |
1647820800000 | 9225.77 |
1647907200000 | 9321.42 |
1647993600000 | 9247.03 |
1648080000000 | 9342.51 |
1648166400000 | 9366.77 |
1648425600000 | 9404.69 |
1648512000000 | 9536.77 |
1648598400000 | 9499.05 |
1648684800000 | 9368.29 |
1648771200000 | 9385.48 |
1649030400000 | 9465.49 |
1649116800000 | 9369.19 |
1649203200000 | 9261.77 |
1649289600000 | 9269.88 |
1649376000000 | 9254.84 |
1649635200000 | 9124.08 |
1649721600000 | 9085.01 |
1649808000000 | 9173.33 |
1649894400000 | 9094.51 |
1649980800000 | 9090.86 |
1650240000000 | 9067.77 |
1650326400000 | 9172.01 |
1650412800000 | 9186.38 |
1650499200000 | 9064.73 |
1650585600000 | 8830.42 |
1650844800000 | 8832.73 |
1650931200000 | 8625.57 |
1651017600000 | 8618.3 |
1651104000000 | 8788.68 |
1651190400000 | 8566.96 |
1651449600000 | 8582.75 |
1651536000000 | 8618.51 |
1651622400000 | 8803.02 |
1651708800000 | 8545.59 |
1651795200000 | 8480.27 |
1652054400000 | 8202.76 |
1652140800000 | 8212.62 |
1652227200000 | 8113.76 |
1652313600000 | 8091.5 |
1652400000000 | 8283.48 |
1652659200000 | 8260.33 |
1652745600000 | 8415.22 |
1652832000000 | 8160.4 |
1652918400000 | 8122.54 |
1653004800000 | 8136.38 |
1653264000000 | 8272.64 |
1653350400000 | 8205.03 |
1653436800000 | 8266.56 |
1653523200000 | 8396.89 |
1653609600000 | 8582.77 |
1653868800000 | 8613.28 |
1653955200000 | 8550.24 |
1654041600000 | 8492.63 |
1654128000000 | 8625.6 |
1654214400000 | 8513.31 |
1654473600000 | 8539.36 |
1654560000000 | 8595.59 |
1654646400000 | 8528.5 |
1654732800000 | 8343.2 |
1654819200000 | 8108.81 |
1655078400000 | 7813.62 |
1655164800000 | 7757.56 |
1655251200000 | 7847.98 |
1655337600000 | 7649.17 |
1655424000000 | 7631.25 |
1655683200000 | 7648.64 |
1655769600000 | 7806.4 |
1655856000000 | 7791.18 |
1655942400000 | 7846.78 |
1656028800000 | 8062.29 |
1656288000000 | 8070.31 |
1656374400000 | 7944.36 |
1656460800000 | 7922.97 |
1656547200000 | 7843.25 |
1656633600000 | 7892.47 |
1656892800000 | 7917.78 |
1656979200000 | 7906.1 |
1657065600000 | 7922.31 |
1657152000000 | 8048.05 |
1657238400000 | 8047.87 |
1657497600000 | 7954.73 |
1657584000000 | 7893.31 |
1657670400000 | 7862.85 |
1657756800000 | 7801.58 |
1657843200000 | 7939.28 |
1658102400000 | 7923.41 |
1658188800000 | 8105.83 |
1658275200000 | 8165.09 |
1658361600000 | 8230.15 |
1658448000000 | 8183.69 |
1658707200000 | 8181.87 |
1658793600000 | 8103.12 |
1658880000000 | 8265.9 |
1658966400000 | 8374.54 |
1659052800000 | 8481.75 |
1659312000000 | 8491.38 |
1659398400000 | 8429.21 |
1659484800000 | 8515.98 |
1659571200000 | 8532.47 |
1659657600000 | 8509.63 |
1659916800000 | 8524.45 |
1660003200000 | 8479.17 |
1660089600000 | 8662.5 |
1660176000000 | 8659.5 |
1660262400000 | 8772.41 |
1660521600000 | 8801.64 |
1660608000000 | 8804.1 |
1660694400000 | 8743.06 |
1660780800000 | 8753.79 |
1660867200000 | 8637.07 |
1661126400000 | 8485.26 |
1661212800000 | 8465.62 |
1661299200000 | 8482.13 |
1661385600000 | 8591.2 |
1661472000000 | 8358.81 |
1661731200000 | 8278 |
1661817600000 | 8203.5 |
1661904000000 | 8148.84 |
1661990400000 | 8110.49 |
1662076800000 | 8069.67 |
1662336000000 | 8058.09 |
1662422400000 | 8016.86 |
1662508800000 | 8108.36 |
1662595200000 | 8182.52 |
1662681600000 | 8325.01 |
1662940800000 | 8425.58 |
1663027200000 | 8113.28 |
1663113600000 | 8112.6 |
1663200000000 | 8033.4 |
1663286400000 | 7963.17 |
1663545600000 | 7999.72 |
1663632000000 | 7920.71 |
1663718400000 | 7798.52 |
1663804800000 | 7726.34 |
1663891200000 | 7579.29 |
1664150400000 | 7481.2 |
1664236800000 | 7470.99 |
1664323200000 | 7584.79 |
1664409600000 | 7468.15 |
1664496000000 | 7380.71 |
1664755200000 | 7544.47 |
1664841600000 | 7786.24 |
1664928000000 | 7763.39 |
1665014400000 | 7697.85 |
1665100800000 | 7509.13 |
1665360000000 | 7441.24 |
1665446400000 | 7377.47 |
1665532800000 | 7353.05 |
1665619200000 | 7489.19 |
1665705600000 | 7368.78 |
1665964800000 | 7535.28 |
1666051200000 | 7616.18 |
1666137600000 | 7558.1 |
1666224000000 | 7516.79 |
1666310400000 | 7631.92 |
1666569600000 | 7718.56 |
1666656000000 | 7851.46 |
1666742400000 | 7834.88 |
1666828800000 | 7800.45 |
1666915200000 | 7925.22 |
1667174400000 | 7886.29 |
1667260800000 | 7878.41 |
1667347200000 | 7730.78 |
1667433600000 | 7638.7 |
1667520000000 | 7742.71 |
1667779200000 | 7821.59 |
1667865600000 | 7882.52 |
1667952000000 | 7736.57 |
1668038400000 | 8127.65 |
1668124800000 | 8242.43 |
1668384000000 | 8169.94 |
1668470400000 | 8246.9 |
1668556800000 | 8183.64 |
1668643200000 | 8140.07 |
1668729600000 | 8183.86 |
1668988800000 | 8132.93 |
1669075200000 | 8242.09 |
1669161600000 | 8308.23 |
1669248000000 | 8332.4599 |
1669334400000 | 8323.9 |
1669593600000 | 8214.24 |
1669680000000 | 8202.25 |
1669766400000 | 8394.77 |
1669852800000 | 8447.55 |
1669939200000 | 8421.5 |
1670198400000 | 8299.67 |
1670284800000 | 8192.17 |
1670371200000 | 8169.44 |
1670457600000 | 8222.7099 |
1670544000000 | 8194.51 |
1670803200000 | 8266.57 |
1670889600000 | 8354.65 |
1670976000000 | 8324.7099 |
1671062400000 | 8118.74 |
1671148800000 | 8026.01 |
1671408000000 | 7958.6 |
1671494400000 | 7981 |
1671580800000 | 8082.01 |
1671667200000 | 7987.2 |
1671753600000 | 8017.92 |
1672012800000 | 8019.31 |
1672099200000 | 7999.28 |
1672185600000 | 7920.98 |
1672272000000 | 8033.29 |
1672358400000 | 8014.49 |
1672617600000 | 8017.78 |
1672704000000 | 8001.72 |
1672790400000 | 8055.65 |
1672876800000 | 7963.55 |
1672963200000 | 8130.1 |
1673222400000 | 8158.32 |
1673308800000 | 8189.1 |
1673395200000 | 8278.91 |
1673481600000 | 8336.06 |
1673568000000 | 8384.52 |
1673827200000 | 8381.51 |
1673913600000 | 8384.08 |
1674000000000 | 8305.84 |
1674086400000 | 8229.4 |
1674172800000 | 8354.79 |
1674432000000 | 8445.58 |
1674518400000 | 8449.12 |
1674604800000 | 8451.87 |
1674691200000 | 8519.14 |
1674777600000 | 8547.89 |
1675036800000 | 8459.54 |
1675123200000 | 8544.59 |
1675209600000 | 8622.17 |
1675296000000 | 8733.67 |
1675382400000 | 8642.83 |
1675641600000 | 8571.66 |
1675728000000 | 8665.99 |
1675814400000 | 8602.93 |
1675900800000 | 8555.85 |
1675987200000 | 8550.16 |
1676246400000 | 8625.72 |
1676332800000 | 8636.01 |
1676419200000 | 8641.22 |
1676505600000 | 8555.9 |
1676592000000 | 8524.3 |
1676851200000 | 8535.73 |
1676937600000 | 8396.54 |
1677024000000 | 8369.91 |
1677110400000 | 8391.7 |
1677196800000 | 8305.02 |
1677456000000 | 8338.83 |
1677542400000 | 8317.42 |
1677628800000 | 8290.29 |
1677715200000 | 8335.19 |
1677801600000 | 8454.54 |
1678060800000 | 8469.89 |
1678147200000 | 8350.53 |
1678233600000 | 8353.84 |
1678320000000 | 8245.22 |
1678406400000 | 8134.16 |
1678665600000 | 8113.25 |
1678752000000 | 8198.53 |
1678838400000 | 8128.24 |
1678924800000 | 8239.48 |
1679011200000 | 8178.41 |
1679270400000 | 8232.65 |
1679356800000 | 8328.32 |
1679443200000 | 8241.86 |
1679529600000 | 8272.55 |
1679616000000 | 8284.48 |
1679875200000 | 8306.17 |
1679961600000 | 8310.1 |
1680048000000 | 8414.11 |
1680134400000 | 8470.54 |
1680220800000 | 8576.24 |
1680480000000 | 8618.31 |
1680566400000 | 8591.24 |
1680652800000 | 8555.98 |
1680739200000 | 8572.15 |
1680825600000 | 8573.2099 |
1681084800000 | 8565.23 |
1681171200000 | 8591.33 |
1681257600000 | 8582.45 |
1681344000000 | 8687.9 |
1681430400000 | 8675.33 |
1681689600000 | 8690.34 |
1681776000000 | 8711.3799 |
1681862400000 | 8701.33 |
1681948800000 | 8666.4599 |
1682035200000 | 8664.6 |
1682294400000 | 8673.9 |
1682380800000 | 8558.87 |
1682467200000 | 8526.67 |
1682553600000 | 8650.12 |
1682640000000 | 8713.82 |
1682899200000 | 8711.65 |
1682985600000 | 8622.64 |
1683072000000 | 8592.74 |
1683158400000 | 8550.45 |
1683244800000 | 8681.05 |
1683504000000 | 8698.43 |
1683590400000 | 8668.53 |
1683676800000 | 8696.1 |
1683763200000 | 8676.73 |
1683849600000 | 8661.27 |
1684108800000 | 8696.22 |
1684195200000 | 8641.67 |
1684281600000 | 8707.1 |
1684368000000 | 8769.18 |
1684454400000 | 8772.55 |
1684713600000 | 8784.53 |
1684800000000 | 8695.33 |
1684886400000 | 8616.85 |
1684972800000 | 8646.5 |
1685059200000 | 8741.17 |
1685318400000 | 8752.28 |
1685404800000 | 8741.53 |
1685491200000 | 8676.1 |
1685577600000 | 8769.85 |
1685664000000 | 8898.95 |
1685923200000 | 8898.2 |
1686009600000 | 8924.48 |
1686096000000 | 8882.93 |
1686182400000 | 8929.11 |
1686268800000 | 8946.17 |
1686528000000 | 9010.2 |
1686614400000 | 9080.6299 |
1686700800000 | 9108.15 |
1686787200000 | 9198.4 |
1686873600000 | 9177.91 |
1687132800000 | 9160.49 |
1687219200000 | 9113.59 |
1687305600000 | 9073.74 |
1687392000000 | 9086.3 |
1687478400000 | 9002.24 |
1687737600000 | 8972.93 |
1687824000000 | 9052.75 |
1687910400000 | 9062.72 |
1687996800000 | 9091.54 |
1688083200000 | 9190.32 |
1688342400000 | 9210.58 |
1688428800000 | 9210.8 |
1688515200000 | 9185.06 |
1688601600000 | 9086.33 |
1688688000000 | 9076.22 |
1688947200000 | 9093.23 |
1689033600000 | 9160.57 |
1689120000000 | 9252.39 |
1689206400000 | 9353.19 |
1689292800000 | 9342.37 |
1689552000000 | 9360.9599 |
1689638400000 | 9427.69 |
1689724800000 | 9450.07 |
1689811200000 | 9389.49 |
1689897600000 | 9384.57 |
1690156800000 | 9419.04 |
1690243200000 | 9447.08 |
1690329600000 | 9450.42 |
1690416000000 | 9404.65 |
1690502400000 | 9480.68 |
1690761600000 | 9504.36 |
1690848000000 | 9465.4599 |
1690934400000 | 9318.58 |
1691020800000 | 9288.35 |
1691107200000 | 9267.14 |
1691366400000 | 9327 |
1691452800000 | 9286.94 |
1691539200000 | 9239.26 |
1691625600000 | 9256.66 |
1691712000000 | 9231.33 |
1691971200000 | 9247.81 |
1692057600000 | 9157.35 |
1692144000000 | 9084.4599 |
1692230400000 | 9016.62 |
1692316800000 | 9005.6299 |
1692576000000 | 9046.42 |
1692662400000 | 9040.55 |
1692748800000 | 9137.37 |
1692835200000 | 9038.79 |
1692921600000 | 9062.1299 |
1693180800000 | 9129.97 |
1693267200000 | 9254.74 |
1693353600000 | 9304.58 |
1693440000000 | 9297.33 |
1693526400000 | 9315.75 |
1693785600000 | 9322.35 |
1693872000000 | 9275.7099 |
1693958400000 | 9222.91 |
1694044800000 | 9200.52 |
1694131200000 | 9202.16 |
1694390400000 | 9267.47 |
1694476800000 | 9228.68 |
1694563200000 | 9233.6299 |
1694649600000 | 9319.27 |
1694736000000 | 9244.76 |
1694995200000 | 9236.55 |
1695081600000 | 9218.77 |
1695168000000 | 9157.84 |
1695254400000 | 9004.11 |
1695340800000 | 8985.09 |
1695600000000 | 8998.51 |
1695686400000 | 8887.29 |
1695772800000 | 8880.56 |
1695859200000 | 8925.41 |
1695945600000 | 8910.86 |
1696204800000 | 8877.45 |
1696291200000 | 8754.37 |
1696377600000 | 8787.58 |
1696464000000 | 8806.84 |
1696550400000 | 8896.56 |
1696809600000 | 8946.98 |
1696896000000 | 9025.7 |
1696982400000 | 9064.15 |
1697068800000 | 9020.6299 |
1697155200000 | 8960.94 |
1697414400000 | 9031.3 |
1697500800000 | 9040.74 |
1697587200000 | 8929.48 |
1697673600000 | 8839.55 |
1697760000000 | 8738.26 |
1698019200000 | 8717.9599 |
1698105600000 | 8768.03 |
1698192000000 | 8668.3799 |
1698278400000 | 8567.4 |
1698364800000 | 8543.41 |
1698624000000 | 8625.34 |
1698710400000 | 8658.23 |
1698796800000 | 8755.37 |
1698883200000 | 8920.74 |
1698969600000 | 9015.7 |
1699228800000 | 9040.86 |
1699315200000 | 9038.08 |
1699401600000 | 9034.61 |
1699488000000 | 8996.44 |
1699574400000 | 9079.72 |
1699833600000 | 9085.2 |
1699920000000 | 9258.9599 |
1700006400000 | 9294.86 |
1700092800000 | 9291.98 |
1700179200000 | 9326.12 |
1700438400000 | 9389.28 |
1700524800000 | 9375.87 |
1700611200000 | 9393.94 |
1700697600000 | 9403 |
1700784000000 | 9419.83 |
1701043200000 | 9399.45 |
1701129600000 | 9413.59 |
1701216000000 | 9413.39 |
1701302400000 | 9448.28 |
1701388800000 | 9504.82 |
1701648000000 | 9457.99 |
1701734400000 | 9440.68 |
1701820800000 | 9431.67 |
1701907200000 | 9492.62 |
1701993600000 | 9514.9 |
1702252800000 | 9545.89 |
1702339200000 | 9582.54 |
1702425600000 | 9695.26 |
1702512000000 | 9768.37 |
1702598400000 | 9766.52 |
1702857600000 | 9787.8799 |
1702944000000 | 9853.28 |
1703030400000 | 9750.83 |
1703116800000 | 9830.4599 |
1703203200000 | 9852.9 |
1703462400000 | 9853.82 |
1703548800000 | 9886.84 |
1703635200000 | 9925.93 |
1703721600000 | 9940.99 |
1703808000000 | 9915.28 |
1704153600000 | 9844.49 |
1704240000000 | 9759.11 |
1704326400000 | 9746.01 |
1704412800000 | 9768.49 |
1704672000000 | 9875.6299 |
1704758400000 | 9863.29 |
1704844800000 | 9910.32 |
1704931200000 | 9905.16 |
1705017600000 | 9935.72 |
1705276800000 | 9930.61 |
1705363200000 | 9871.37 |
1705449600000 | 9793.09 |
1705536000000 | 9861.82 |
1705622400000 | 9969.42 |
1705881600000 | 10008.62 |
1705968000000 | 10022.39 |
1706054400000 | 10045.53 |
1706140800000 | 10079.41 |
1706227200000 | 10078.47 |
1706486400000 | 10154.7 |
1706572800000 | 10147.42 |
1706659200000 | 10041.6299 |
1706745600000 | 10120.14 |
1706832000000 | 10190.94 |
1707091200000 | 10148.83 |
1707177600000 | 10179.8799 |
1707264000000 | 10253 |
1707350400000 | 10249.65 |
1707436800000 | 10299.81 |
1707696000000 | 10294.1 |
1707782400000 | 10171.69 |
1707868800000 | 10254.14 |
1707955200000 | 10326.67 |
1708041600000 | 10310.69 |
1708300800000 | 10318.56 |
1708387200000 | 10271.9 |
1708473600000 | 10263.94 |
1708560000000 | 10447.8 |
1708646400000 | 10458.79 |
1708905600000 | 10430.79 |
1708992000000 | 10448.59 |
1709078400000 | 10420.05 |
1709164800000 | 10474.36 |
1709251200000 | 10560.33 |
1709510400000 | 10547.25 |
1709596800000 | 10463.81 |
1709683200000 | 10525.36 |
1709769600000 | 10633.58 |
1709856000000 | 10597.6 |
1710115200000 | 10560.25 |
1710201600000 | 10652.56 |
1710288000000 | 10643.4 |
1710374400000 | 10609.02 |
1710460800000 | 10545.06 |
1710720000000 | 10608.4599 |
1710806400000 | 10649.2 |
1710892800000 | 10723.53 |
1710979200000 | 10782.82 |
1711065600000 | 10768.5 |
1711324800000 | 10736.44 |
1711411200000 | 10713.18 |
1711497600000 | 10787.89 |
1711584000000 | 10792.85 |
1711670400000 | 10797.4 |
1711929600000 | 10757.06 |
1712016000000 | 10691.62 |
1712102400000 | 10701.9 |
1712188800000 | 10620.03 |
1712275200000 | 10689.9599 |
1712534400000 | 10703.44 |
1712620800000 | 10726.52 |
1712707200000 | 10624.59 |
1712793600000 | 10674.91 |
1712880000000 | 10550.17 |
1713139200000 | 10431.56 |
1713225600000 | 10371.9 |
1713312000000 | 10316.7099 |
1713398400000 | 10308.24 |
1713484800000 | 10222.61 |
1713744000000 | 10313.79 |
1713830400000 | 10435.14 |
1713916800000 | 10441.7 |
1714003200000 | 10389.87 |
1714089600000 | 10480.44 |
1714348800000 | 10519.53 |
1714435200000 | 10393.48 |
1714521600000 | 10356.37 |
1714608000000 | 10457.22 |
1714694400000 | 10580.9599 |
1714953600000 | 10674.6299 |
1715040000000 | 10700.48 |
1715126400000 | 10676.52 |
1715212800000 | 10725.27 |
1715299200000 | 10752.54 |
1715558400000 | 10753.74 |
1715644800000 | 10798.54 |
1715731200000 | 10919.66 |
1715817600000 | 10912.92 |
1715904000000 | 10927.36 |
1716163200000 | 10944.37 |
1716249600000 | 10959.57 |
1716336000000 | 10916.07 |
1716422400000 | 10850.8 |
1716508800000 | 10901.9599 |
1716768000000 | 10918.67 |
1716854400000 | 10912.54 |
1716940800000 | 10812.37 |
1717027200000 | 10772.15 |
1717113600000 | 10856.27 |
1717372800000 | 10884 |
1717459200000 | 10894.83 |
1717545600000 | 10981.03 |
1717632000000 | 10998.4 |
1717718400000 | 10970.06 |
1717977600000 | 10998.8799 |
1718064000000 | 11002.83 |
1718150400000 | 11103.69 |
1718236800000 | 11087.76 |
1718323200000 | 11075.37 |
1718582400000 | 11120.25 |
1718668800000 | 11159.61 |
1718755200000 | 11168.23 |
1718841600000 | 11145.31 |
1718928000000 | 11116.85 |
1719187200000 | 11108.66 |
1719273600000 | 11157.73 |
1719360000000 | 11161.9599 |
1719446400000 | 11167.91 |
1719532800000 | 11136.98 |
1719792000000 | 11158.05 |
1719878400000 | 11221.62 |
1719964800000 | 11289.31 |
1720051200000 | 11309.26 |
1720137600000 | 11351.04 |
1720396800000 | 11357.23 |
1720483200000 | 11359.18 |
1720569600000 | 11464.44 |
1720656000000 | 11432.81 |
1720742400000 | 11491.87 |
1721001600000 | 11507.66 |
1721088000000 | 11559.07 |
1721174400000 | 11448.26 |
1721260800000 | 11354.56 |
1721347200000 | 11276.02 |
1721606400000 | 11368.48 |
1721692800000 | 11359.67 |
1721779200000 | 11147.6 |
1721865600000 | 11066.4599 |
1721952000000 | 11169.85 |
1722211200000 | 11191.53 |
1722297600000 | 11145.22 |
1722384000000 | 11339.01 |
1722470400000 | 11175.82 |
1722556800000 | 10949.39 |
1722816000000 | 10584.56 |
1722902400000 | 10727.43 |
1722988800000 | 10681.24 |
1723075200000 | 10873.64 |
1723161600000 | 10941.55 |
1723420800000 | 10936.07 |
1723507200000 | 11122.93 |
1723593600000 | 11182.58 |
1723680000000 | 11332.04 |
1723766400000 | 11386.83 |
1724025600000 | 11491.47 |
1724112000000 | 11485.6299 |
1724198400000 | 11528.05 |
1724284800000 | 11451.34 |
1724371200000 | 11583.51 |
1724630400000 | 11560.2099 |
1724716800000 | 11580.7 |
1724803200000 | 11526.3799 |
1724889600000 | 11525.7 |
1724976000000 | 11628.02 |
1725235200000 | 11618.59 |
1725321600000 | 11418.53 |
1725408000000 | 11371.24 |
1725494400000 | 11335.04 |
1725580800000 | 11178.58 |
1725840000000 | 11271.6 |
1725926400000 | 11300.9 |
1726012800000 | 11389.26 |
1726099200000 | 11492.33 |
1726185600000 | 11562.62 |
1726444800000 | 11582.91 |
1726531200000 | 11574.39 |
1726617600000 | 11543.57 |
1726704000000 | 11730.56 |
1726790400000 | 11700.58 |
1727049600000 | 11738.03 |
1727136000000 | 11776.25 |
1727222400000 | 11753.89 |
1727308800000 | 11821.29 |
1727395200000 | 11841.82 |
1727654400000 | 11841.02 |
1727740800000 | 11756.74 |
1727827200000 | 11731.14 |
1727913600000 | 11706.8799 |
1728000000000 | 11781.42 |
1728259200000 | 11778.97 |
1728345600000 | 11714.69 |
1728432000000 | 11770.7099 |
1728518400000 | 11835.73 |
1728604800000 | 11830.48 |
1728864000000 | 11888.54 |
1728950400000 | 11959.83 |
1729036800000 | 11889.81 |
1729123200000 | 11917.28 |
1729209600000 | 11923.94 |
1729468800000 | 11968.73 |
1729555200000 | 11930.95 |
1729641600000 | 11907.78 |
1729728000000 | 11798.69 |
1729814400000 | 11828.42 |
1730073600000 | 11809.55 |
1730160000000 | 11852.86 |
1730246400000 | 11868.05 |
1730332800000 | 11831.83 |
STOXX Developed World ex Eurozone | STOXX World AC | |
---|---|---|
2017 | 21.786065792543 | 24.03445048932 |
2018 | -7.7643692638903 | -9.6922185503972 |
2019 | 28.011318303434 | 26.708974222553 |
2020 | 16.911097457876 | 16.343359533898 |
2021 | 21.843001063185 | 17.975102675765 |
2022 | -18.624209797396 | -18.769350384106 |
2023 | 23.716917732759 | 22.178237906734 |
2024 | 21.101280469 | 19.305737693732 |
Methodology
The STOXX Developed World ex Eurozone Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding Eurozone covering approximately 85% of investable market capitalization. STOXX Developed World ex Eurozone Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213334860 | SWDXER | .SWDXER | |
Price EUR | CH1213334886 | SWDXEP | .SWDXEP | |
Gross Return EUR | CH1213334878 | SWDXEGR | .SWDXEGR | |
Net Return USD | CH1213334837 | SWDXEV | SWDXEV INDEX | .SWDXEV |
Price USD | CH1213334852 | SWDXEL | .SWDXEL | |
Gross Return USD | CH1213334845 | SWDXEGV | .SWDXEGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.352% |
NVIDIA Corp. | Technology | USA | 5.089% |
Microsoft Corp. | Technology | USA | 4.707% |
Amazon.com Inc. | Retail | USA | 2.779% |
META PLATFORMS CLASS A | Technology | USA | 1.932% |
ALPHABET INC. CL A | Technology | USA | 1.562% |
ALPHABET CLASS C | Technology | USA | 1.503% |
BROADCOM | Technology | USA | 1.231% |
Eli Lilly & Co. | Health Care | USA | 1.104% |
TESLA | Automobiles and Parts | USA | 1.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.