Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
Index Description
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone Small Cap | 10,149.3 | 8,821.3 | 1.7 | 0.6 | 79.9 | 0.0 | 0.9 | 0.0 | 13.6 |
STOXX World AC Small Cap | 15,632.3 | 10,761.7 | 1.0 | 0.3 | 79.9 | 0.0 | 0.7 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.2 |
---|---|
Technology | 13.3 |
Health Care | 10.0 |
Real Estate | 6.8 |
Banks | 6.2 |
Construction and Materials | 5.9 |
Consumer Products and Services | 5.5 |
Financial Services | 5.3 |
Energy | 4.5 |
Retail | 4.1 |
Country weighting
USA | 72.4 |
---|---|
Japan | 8.9 |
UK | 5.0 |
Canada | 4.2 |
Australia | 2.7 |
Switzerland | 2.3 |
Sweden | 1.3 |
Hong Kong | 0.8 |
Denmark | 0.8 |
Singapore | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone Small Cap | 8.3 | 19.1 | 30.9 | 15.1 | 55.3 | N/A | N/A | 30.9 | 4.8 | 9.2 |
STOXX World AC Small Cap | 6.2 | 15.8 | 26.0 | 12.4 | 51.6 | N/A | N/A | 26.0 | 4.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone Small Cap | N/A | N/A | 15.0 | 18.6 | 21.3 | N/A | N/A | 1.6 | 0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.3 | 16.9 | 19.4 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.4 | 2.5 | 2.9 | 3.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone Small Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.1 | 7.5 | 1.3 | 1.6 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone Small Cap | -0.1 | 24.8 | 17.8 | 17.8 | 2.0 | 2.4 | 1.2 | 5.5 |
STOXX World AC Small Cap | -0.1 | 22.5 | 8.4 | 8.4 | 2.0 | 2.4 | 1.1 | 5.7 |
Performance and annual returns
STOXX Developed World ex Eurozone Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.87 |
859248000000 | 997.75 |
859334400000 | 1001.68 |
859420800000 | 994.4 |
859507200000 | 993.68 |
859766400000 | 980.82 |
859852800000 | 974.91 |
859939200000 | 967.77 |
860025600000 | 966.1 |
860112000000 | 969.82 |
860371200000 | 971.71 |
860457600000 | 971.19 |
860544000000 | 967.77 |
860630400000 | 961.79 |
860716800000 | 951.93 |
860976000000 | 947.59 |
861062400000 | 952.3 |
861148800000 | 952.77 |
861235200000 | 955.33 |
861321600000 | 960.75 |
861580800000 | 957.97 |
861667200000 | 957.43 |
861753600000 | 960.06 |
861840000000 | 959.49 |
861926400000 | 950.91 |
862185600000 | 949.8 |
862272000000 | 959.14 |
862358400000 | 966.39 |
862444800000 | 972.79 |
862531200000 | 987.67 |
862790400000 | 1001.88 |
862876800000 | 1007.68 |
862963200000 | 1004 |
863049600000 | 1007.09 |
863136000000 | 1014.49 |
863395200000 | 1021.61 |
863481600000 | 1023.56 |
863568000000 | 1028.22 |
863654400000 | 1031.69 |
863740800000 | 1031.06 |
864000000000 | 1031.88 |
864086400000 | 1040.21 |
864172800000 | 1038.21 |
864259200000 | 1033.86 |
864345600000 | 1042.7 |
864604800000 | 1041.94 |
864691200000 | 1040.94 |
864777600000 | 1046.85 |
864864000000 | 1046.09 |
864950400000 | 1048.87 |
865209600000 | 1053.27 |
865296000000 | 1053.74 |
865382400000 | 1052.11 |
865468800000 | 1056.48 |
865555200000 | 1061.26 |
865814400000 | 1064.76 |
865900800000 | 1064.22 |
865987200000 | 1065.14 |
866073600000 | 1063.36 |
866160000000 | 1066.6 |
866419200000 | 1073.06 |
866505600000 | 1077.32 |
866592000000 | 1078.66 |
866678400000 | 1084.57 |
866764800000 | 1081.96 |
867024000000 | 1079.4 |
867110400000 | 1082.53 |
867196800000 | 1085.45 |
867283200000 | 1086.47 |
867369600000 | 1088.93 |
867628800000 | 1097.32 |
867715200000 | 1094.95 |
867801600000 | 1102.78 |
867888000000 | 1110.47 |
867974400000 | 1108.27 |
868233600000 | 1109.11 |
868320000000 | 1112.92 |
868406400000 | 1110.89 |
868492800000 | 1117.06 |
868579200000 | 1123.61 |
868838400000 | 1128.87 |
868924800000 | 1128.67 |
869011200000 | 1139.17 |
869097600000 | 1137.18 |
869184000000 | 1134.09 |
869443200000 | 1128.14 |
869529600000 | 1136.42 |
869616000000 | 1142.21 |
869702400000 | 1142.86 |
869788800000 | 1144.19 |
870048000000 | 1142.08 |
870134400000 | 1143.03 |
870220800000 | 1151.78 |
870307200000 | 1155.9 |
870393600000 | 1149.51 |
870652800000 | 1151.41 |
870739200000 | 1154.33 |
870825600000 | 1162.4 |
870912000000 | 1160.23 |
870998400000 | 1157.84 |
871257600000 | 1149.24 |
871344000000 | 1150.27 |
871430400000 | 1153.03 |
871516800000 | 1152.45 |
871603200000 | 1149.01 |
871862400000 | 1143.68 |
871948800000 | 1153.64 |
872035200000 | 1167.81 |
872121600000 | 1166.16 |
872208000000 | 1160.06 |
872467200000 | 1164.95 |
872553600000 | 1167.48 |
872640000000 | 1170.24 |
872726400000 | 1169.55 |
872812800000 | 1165.19 |
873072000000 | 1162.51 |
873158400000 | 1168.28 |
873244800000 | 1178.3 |
873331200000 | 1179.81 |
873417600000 | 1188.01 |
873676800000 | 1194.17 |
873763200000 | 1202.06 |
873849600000 | 1200.23 |
873936000000 | 1195.61 |
874022400000 | 1202.51 |
874281600000 | 1206.75 |
874368000000 | 1214.33 |
874454400000 | 1217.09 |
874540800000 | 1219.94 |
874627200000 | 1221.72 |
874886400000 | 1225.5 |
874972800000 | 1224.74 |
875059200000 | 1225.97 |
875145600000 | 1223.42 |
875232000000 | 1220.66 |
875491200000 | 1224.21 |
875577600000 | 1229.34 |
875664000000 | 1230.07 |
875750400000 | 1229.67 |
875836800000 | 1235.97 |
876096000000 | 1241.23 |
876182400000 | 1244.28 |
876268800000 | 1245.29 |
876355200000 | 1243.53 |
876441600000 | 1243.73 |
876700800000 | 1239.37 |
876787200000 | 1233.71 |
876873600000 | 1230.69 |
876960000000 | 1225.59 |
877046400000 | 1208.82 |
877305600000 | 1218.06 |
877392000000 | 1227.05 |
877478400000 | 1228.37 |
877564800000 | 1203.62 |
877651200000 | 1201.82 |
877910400000 | 1143.41 |
877996800000 | 1150.07 |
878083200000 | 1171.7 |
878169600000 | 1156.51 |
878256000000 | 1168.17 |
878515200000 | 1184.38 |
878601600000 | 1187.79 |
878688000000 | 1189.82 |
878774400000 | 1184.24 |
878860800000 | 1162.22 |
879120000000 | 1160.48 |
879206400000 | 1156.84 |
879292800000 | 1132.39 |
879379200000 | 1131.34 |
879465600000 | 1138.76 |
879724800000 | 1159.85 |
879811200000 | 1154.07 |
879897600000 | 1143.72 |
879984000000 | 1155.43 |
880070400000 | 1157.48 |
880329600000 | 1142.58 |
880416000000 | 1129.91 |
880502400000 | 1131.3 |
880588800000 | 1132.21 |
880675200000 | 1134.47 |
880934400000 | 1143.77 |
881020800000 | 1143.82 |
881107200000 | 1144.84 |
881193600000 | 1142.63 |
881280000000 | 1147.28 |
881539200000 | 1153.47 |
881625600000 | 1147.66 |
881712000000 | 1136.88 |
881798400000 | 1116.78 |
881884800000 | 1107.43 |
882144000000 | 1102.66 |
882230400000 | 1109.92 |
882316800000 | 1120.63 |
882403200000 | 1106.86 |
882489600000 | 1096.17 |
882748800000 | 1093.01 |
882835200000 | 1091.72 |
882921600000 | 1088.77 |
883008000000 | 1091.77 |
883094400000 | 1090.95 |
883353600000 | 1101.7 |
883440000000 | 1117.84 |
883526400000 | 1125.63 |
883699200000 | 1120.39 |
883958400000 | 1118.22 |
884044800000 | 1107.68 |
884131200000 | 1102.14 |
884217600000 | 1093.09 |
884304000000 | 1066.41 |
884563200000 | 1055.07 |
884649600000 | 1073.3 |
884736000000 | 1082.87 |
884822400000 | 1081.82 |
884908800000 | 1096.05 |
885168000000 | 1102.15 |
885254400000 | 1114.16 |
885340800000 | 1119.46 |
885427200000 | 1111.54 |
885513600000 | 1116.59 |
885772800000 | 1115.23 |
885859200000 | 1120.84 |
885945600000 | 1137.07 |
886032000000 | 1139.42 |
886118400000 | 1131.59 |
886377600000 | 1147.1 |
886464000000 | 1157.96 |
886550400000 | 1168.4 |
886636800000 | 1172.97 |
886723200000 | 1177.63 |
886982400000 | 1182.15 |
887068800000 | 1193.13 |
887155200000 | 1195.34 |
887241600000 | 1195.03 |
887328000000 | 1192.08 |
887587200000 | 1188.29 |
887673600000 | 1183.62 |
887760000000 | 1189.34 |
887846400000 | 1191.98 |
887932800000 | 1190.06 |
888192000000 | 1193.86 |
888278400000 | 1188.4 |
888364800000 | 1198.84 |
888451200000 | 1211 |
888537600000 | 1218.47 |
888796800000 | 1225.48 |
888883200000 | 1227.13 |
888969600000 | 1222.76 |
889056000000 | 1206.14 |
889142400000 | 1220.81 |
889401600000 | 1214.35 |
889488000000 | 1225.04 |
889574400000 | 1228.21 |
889660800000 | 1229.58 |
889747200000 | 1238.51 |
890006400000 | 1239.48 |
890092800000 | 1241.24 |
890179200000 | 1239.54 |
890265600000 | 1242.68 |
890352000000 | 1246.1 |
890611200000 | 1248.29 |
890697600000 | 1251.3 |
890784000000 | 1256.25 |
890870400000 | 1261.64 |
890956800000 | 1258.62 |
891216000000 | 1250.81 |
891302400000 | 1255.39 |
891388800000 | 1256.76 |
891475200000 | 1252.31 |
891561600000 | 1252.39 |
891820800000 | 1250.59 |
891907200000 | 1241.71 |
891993600000 | 1247.68 |
892080000000 | 1255.45 |
892166400000 | 1262.87 |
892425600000 | 1265.17 |
892512000000 | 1282.94 |
892598400000 | 1290.8 |
892684800000 | 1281.54 |
892771200000 | 1285.16 |
893030400000 | 1288.52 |
893116800000 | 1294.66 |
893203200000 | 1295.58 |
893289600000 | 1284.71 |
893376000000 | 1277.25 |
893635200000 | 1248.31 |
893721600000 | 1253.75 |
893808000000 | 1262.13 |
893894400000 | 1275.29 |
893980800000 | 1281.45 |
894240000000 | 1284.41 |
894326400000 | 1279.65 |
894412800000 | 1271.43 |
894499200000 | 1262.2 |
894585600000 | 1272.25 |
894844800000 | 1270.11 |
894931200000 | 1268.62 |
895017600000 | 1269.71 |
895104000000 | 1266.75 |
895190400000 | 1259.23 |
895449600000 | 1248.29 |
895536000000 | 1255.72 |
895622400000 | 1256.21 |
895708800000 | 1256.3 |
895795200000 | 1250.02 |
896054400000 | 1249.16 |
896140800000 | 1233.86 |
896227200000 | 1219.3 |
896313600000 | 1227.86 |
896400000000 | 1229.69 |
896659200000 | 1216.59 |
896745600000 | 1215.7 |
896832000000 | 1212.95 |
896918400000 | 1217.24 |
897004800000 | 1219.56 |
897264000000 | 1222.9 |
897350400000 | 1224.6 |
897436800000 | 1209.24 |
897523200000 | 1192.08 |
897609600000 | 1185.58 |
897868800000 | 1162.59 |
897955200000 | 1174.3 |
898041600000 | 1193.86 |
898128000000 | 1187.81 |
898214400000 | 1189.55 |
898473600000 | 1190.86 |
898560000000 | 1195.62 |
898646400000 | 1201.9 |
898732800000 | 1201.61 |
898819200000 | 1201.15 |
899078400000 | 1210.84 |
899164800000 | 1222.03 |
899251200000 | 1230.96 |
899337600000 | 1229.15 |
899424000000 | 1229.79 |
899683200000 | 1235.84 |
899769600000 | 1235.88 |
899856000000 | 1238.69 |
899942400000 | 1234.8 |
900028800000 | 1228.73 |
900288000000 | 1232.18 |
900374400000 | 1236.94 |
900460800000 | 1242.63 |
900547200000 | 1247.6 |
900633600000 | 1247.66 |
900892800000 | 1248.36 |
900979200000 | 1234.78 |
901065600000 | 1223.26 |
901152000000 | 1205.16 |
901238400000 | 1198.93 |
901497600000 | 1184.89 |
901584000000 | 1175.31 |
901670400000 | 1167.69 |
901756800000 | 1176.11 |
901843200000 | 1161.51 |
902102400000 | 1145.89 |
902188800000 | 1122.91 |
902275200000 | 1115.28 |
902361600000 | 1126.63 |
902448000000 | 1140 |
902707200000 | 1129.35 |
902793600000 | 1101.58 |
902880000000 | 1118.55 |
902966400000 | 1107.79 |
903052800000 | 1104.14 |
903312000000 | 1101.86 |
903398400000 | 1119.17 |
903484800000 | 1114.79 |
903571200000 | 1108.11 |
903657600000 | 1091.34 |
903916800000 | 1085.62 |
904003200000 | 1082.77 |
904089600000 | 1060.36 |
904176000000 | 1024.1 |
904262400000 | 1007.36 |
904521600000 | 966.36 |
904608000000 | 980.83 |
904694400000 | 993 |
904780800000 | 984.4 |
904867200000 | 983.08 |
905126400000 | 990.22 |
905212800000 | 1019.91 |
905299200000 | 1001.82 |
905385600000 | 985.52 |
905472000000 | 996.11 |
905731200000 | 1010.54 |
905817600000 | 1010.24 |
905904000000 | 1019.5 |
905990400000 | 1004.99 |
906076800000 | 1013.21 |
906336000000 | 1002.58 |
906422400000 | 1012.88 |
906508800000 | 1029.75 |
906595200000 | 1024.74 |
906681600000 | 1016.33 |
906940800000 | 1019.67 |
907027200000 | 1015.06 |
907113600000 | 1002.66 |
907200000000 | 973.02 |
907286400000 | 967.89 |
907545600000 | 938.29 |
907632000000 | 936.71 |
907718400000 | 933.99 |
907804800000 | 907.75 |
907891200000 | 925.96 |
908150400000 | 946.14 |
908236800000 | 935.69 |
908323200000 | 942.99 |
908409600000 | 968.72 |
908496000000 | 992.72 |
908755200000 | 1011.26 |
908841600000 | 1022.53 |
908928000000 | 1026.04 |
909014400000 | 1036.27 |
909100800000 | 1034.89 |
909360000000 | 1038.7 |
909446400000 | 1044.21 |
909532800000 | 1042.89 |
909619200000 | 1052.14 |
909705600000 | 1064.74 |
909964800000 | 1087.46 |
910051200000 | 1088.98 |
910137600000 | 1103.66 |
910224000000 | 1107.75 |
910310400000 | 1113.16 |
910569600000 | 1104.45 |
910656000000 | 1097.17 |
910742400000 | 1094.63 |
910828800000 | 1088.84 |
910915200000 | 1087.8 |
911174400000 | 1094.88 |
911260800000 | 1093.87 |
911347200000 | 1097.33 |
911433600000 | 1105.56 |
911520000000 | 1109.67 |
911779200000 | 1117.77 |
911865600000 | 1119.09 |
911952000000 | 1123.08 |
912038400000 | 1125.67 |
912124800000 | 1129.5 |
912384000000 | 1118.25 |
912470400000 | 1117.13 |
912556800000 | 1120.66 |
912643200000 | 1112.6 |
912729600000 | 1118.55 |
912988800000 | 1123.13 |
913075200000 | 1123.35 |
913161600000 | 1127.25 |
913248000000 | 1117.98 |
913334400000 | 1113.96 |
913593600000 | 1097.04 |
913680000000 | 1098.21 |
913766400000 | 1098.88 |
913852800000 | 1108.43 |
913939200000 | 1115.64 |
914198400000 | 1124.61 |
914284800000 | 1117.15 |
914371200000 | 1128.3 |
914457600000 | 1128.9 |
914544000000 | 1132.7 |
914803200000 | 1139.67 |
914889600000 | 1148.22 |
914976000000 | 1153.02 |
915062400000 | 1176.46 |
915408000000 | 1174.66 |
915494400000 | 1178.14 |
915580800000 | 1193.47 |
915667200000 | 1197 |
915753600000 | 1199.19 |
916012800000 | 1204.23 |
916099200000 | 1187.65 |
916185600000 | 1177.61 |
916272000000 | 1173.43 |
916358400000 | 1187.27 |
916617600000 | 1189.27 |
916704000000 | 1196.48 |
916790400000 | 1195.63 |
916876800000 | 1183.23 |
916963200000 | 1176.53 |
917222400000 | 1176.14 |
917308800000 | 1183.8 |
917395200000 | 1174.3 |
917481600000 | 1179.07 |
917568000000 | 1185.3 |
917827200000 | 1187.73 |
917913600000 | 1186.29 |
918000000000 | 1187.84 |
918086400000 | 1179.54 |
918172800000 | 1165.7 |
918432000000 | 1164.8 |
918518400000 | 1148.22 |
918604800000 | 1136.86 |
918691200000 | 1152.49 |
918777600000 | 1140.81 |
919036800000 | 1139.02 |
919123200000 | 1134.42 |
919209600000 | 1120.68 |
919296000000 | 1122.36 |
919382400000 | 1121.13 |
919641600000 | 1134.74 |
919728000000 | 1139.24 |
919814400000 | 1131.62 |
919900800000 | 1127.5 |
919987200000 | 1125.41 |
920246400000 | 1127.62 |
920332800000 | 1125.96 |
920419200000 | 1120.63 |
920505600000 | 1125.01 |
920592000000 | 1138.58 |
920851200000 | 1146.86 |
920937600000 | 1147.37 |
921024000000 | 1156.24 |
921110400000 | 1162.26 |
921196800000 | 1158.79 |
921456000000 | 1165.16 |
921542400000 | 1168.03 |
921628800000 | 1167.72 |
921715200000 | 1168.17 |
921801600000 | 1164.96 |
922060800000 | 1156.72 |
922147200000 | 1137.22 |
922233600000 | 1137.92 |
922320000000 | 1156.31 |
922406400000 | 1155.36 |
922665600000 | 1168.65 |
922752000000 | 1164.54 |
922838400000 | 1168.66 |
922924800000 | 1170.25 |
923011200000 | 1180.19 |
923270400000 | 1192.41 |
923356800000 | 1197.83 |
923443200000 | 1192.7 |
923529600000 | 1203.91 |
923616000000 | 1218.66 |
923875200000 | 1227.78 |
923961600000 | 1238.48 |
924048000000 | 1242.4 |
924134400000 | 1248.84 |
924220800000 | 1264.13 |
924480000000 | 1250.08 |
924566400000 | 1246.48 |
924652800000 | 1265.07 |
924739200000 | 1276.38 |
924825600000 | 1282.05 |
925084800000 | 1290.24 |
925171200000 | 1293.51 |
925257600000 | 1295.95 |
925344000000 | 1296.6 |
925430400000 | 1297.33 |
925689600000 | 1303.39 |
925776000000 | 1303.45 |
925862400000 | 1306.7 |
925948800000 | 1307.09 |
926035200000 | 1308.46 |
926294400000 | 1319.08 |
926380800000 | 1327.72 |
926467200000 | 1332.46 |
926553600000 | 1336 |
926640000000 | 1317.36 |
926899200000 | 1308.92 |
926985600000 | 1309.9 |
927072000000 | 1313.53 |
927158400000 | 1316.43 |
927244800000 | 1319.56 |
927504000000 | 1302.98 |
927590400000 | 1288.37 |
927676800000 | 1288.5 |
927763200000 | 1287.83 |
927849600000 | 1292.93 |
928108800000 | 1293.39 |
928195200000 | 1289.06 |
928281600000 | 1289.4 |
928368000000 | 1291.37 |
928454400000 | 1305.96 |
928713600000 | 1321.53 |
928800000000 | 1318.35 |
928886400000 | 1323.01 |
928972800000 | 1322 |
929059200000 | 1319.09 |
929318400000 | 1305.03 |
929404800000 | 1307.71 |
929491200000 | 1322.3 |
929577600000 | 1334.04 |
929664000000 | 1337.23 |
929923200000 | 1347.57 |
930009600000 | 1345.85 |
930096000000 | 1346.45 |
930182400000 | 1335.64 |
930268800000 | 1334.59 |
930528000000 | 1346.25 |
930614400000 | 1361.44 |
930700800000 | 1373.29 |
930787200000 | 1382.1 |
930873600000 | 1392.04 |
931132800000 | 1393.86 |
931219200000 | 1395.26 |
931305600000 | 1386.93 |
931392000000 | 1389.24 |
931478400000 | 1393.21 |
931737600000 | 1396.67 |
931824000000 | 1393.03 |
931910400000 | 1406.55 |
931996800000 | 1417.25 |
932083200000 | 1414.53 |
932342400000 | 1413.2 |
932428800000 | 1391.11 |
932515200000 | 1396.94 |
932601600000 | 1384.92 |
932688000000 | 1379.08 |
932947200000 | 1363.01 |
933033600000 | 1370.85 |
933120000000 | 1377.13 |
933206400000 | 1372.98 |
933292800000 | 1379.87 |
933552000000 | 1374.96 |
933638400000 | 1363.18 |
933724800000 | 1352.12 |
933811200000 | 1345.33 |
933897600000 | 1337.13 |
934156800000 | 1332.89 |
934243200000 | 1325.66 |
934329600000 | 1337.06 |
934416000000 | 1345.34 |
934502400000 | 1359.42 |
934761600000 | 1368.82 |
934848000000 | 1377.32 |
934934400000 | 1377.69 |
935020800000 | 1375.66 |
935107200000 | 1383.87 |
935366400000 | 1392.89 |
935452800000 | 1393.08 |
935539200000 | 1395.27 |
935625600000 | 1388.81 |
935712000000 | 1381.89 |
935971200000 | 1375.05 |
936057600000 | 1378.92 |
936144000000 | 1391.28 |
936230400000 | 1385.09 |
936316800000 | 1405.11 |
936576000000 | 1410.2 |
936662400000 | 1410.31 |
936748800000 | 1401.44 |
936835200000 | 1421.22 |
936921600000 | 1428.06 |
937180800000 | 1430.6 |
937267200000 | 1425.29 |
937353600000 | 1417.99 |
937440000000 | 1398.6 |
937526400000 | 1406.72 |
937785600000 | 1406.04 |
937872000000 | 1392.1 |
937958400000 | 1385.03 |
938044800000 | 1372.27 |
938131200000 | 1353.63 |
938390400000 | 1359.05 |
938476800000 | 1357.3 |
938563200000 | 1362.29 |
938649600000 | 1376.95 |
938736000000 | 1376.03 |
938995200000 | 1385.67 |
939081600000 | 1382.19 |
939168000000 | 1390.48 |
939254400000 | 1390.68 |
939340800000 | 1385.86 |
939600000000 | 1396.78 |
939686400000 | 1388.07 |
939772800000 | 1369.81 |
939859200000 | 1365.69 |
939945600000 | 1348.56 |
940204800000 | 1321.43 |
940291200000 | 1328.68 |
940377600000 | 1341.87 |
940464000000 | 1342.6 |
940550400000 | 1354.44 |
940809600000 | 1358.28 |
940896000000 | 1352.22 |
940982400000 | 1351.32 |
941068800000 | 1366.76 |
941155200000 | 1392.39 |
941414400000 | 1397.66 |
941500800000 | 1404.76 |
941587200000 | 1414.78 |
941673600000 | 1422.82 |
941760000000 | 1429.86 |
942019200000 | 1436.36 |
942105600000 | 1436.62 |
942192000000 | 1448.6 |
942278400000 | 1446.19 |
942364800000 | 1453.34 |
942624000000 | 1458.78 |
942710400000 | 1465.95 |
942796800000 | 1472.51 |
942883200000 | 1481.72 |
942969600000 | 1481.76 |
943228800000 | 1485.83 |
943315200000 | 1473.22 |
943401600000 | 1473.52 |
943488000000 | 1471.59 |
943574400000 | 1485.96 |
943833600000 | 1479 |
943920000000 | 1473.11 |
944006400000 | 1472.49 |
944092800000 | 1483.49 |
944179200000 | 1499.3 |
944438400000 | 1508.35 |
944524800000 | 1511.01 |
944611200000 | 1511.58 |
944697600000 | 1504.51 |
944784000000 | 1512.18 |
945043200000 | 1515.27 |
945129600000 | 1491.37 |
945216000000 | 1488.14 |
945302400000 | 1503.9 |
945388800000 | 1506.72 |
945648000000 | 1509.89 |
945734400000 | 1528.32 |
945820800000 | 1539.97 |
945907200000 | 1549.22 |
945993600000 | 1549.98 |
946252800000 | 1550.18 |
946339200000 | 1555.77 |
946425600000 | 1575.04 |
946512000000 | 1575.66 |
946598400000 | 1590.12 |
946857600000 | 1580.7 |
946944000000 | 1539.89 |
947030400000 | 1524.3 |
947116800000 | 1507.49 |
947203200000 | 1535.83 |
947462400000 | 1573.45 |
947548800000 | 1562.48 |
947635200000 | 1554.96 |
947721600000 | 1581.79 |
947808000000 | 1595.91 |
948067200000 | 1605.57 |
948153600000 | 1614.31 |
948240000000 | 1620.78 |
948326400000 | 1629.38 |
948412800000 | 1632.43 |
948672000000 | 1613.62 |
948758400000 | 1606.51 |
948844800000 | 1606.09 |
948931200000 | 1597.22 |
949017600000 | 1567.08 |
949276800000 | 1555.24 |
949363200000 | 1571.99 |
949449600000 | 1590.7 |
949536000000 | 1614.5 |
949622400000 | 1623.28 |
949881600000 | 1634.74 |
949968000000 | 1651.89 |
950054400000 | 1650.8 |
950140800000 | 1659.91 |
950227200000 | 1647.88 |
950486400000 | 1648.16 |
950572800000 | 1652.34 |
950659200000 | 1664.65 |
950745600000 | 1683.62 |
950832000000 | 1657.63 |
951091200000 | 1653.78 |
951177600000 | 1642.32 |
951264000000 | 1663.38 |
951350400000 | 1682.39 |
951436800000 | 1685.7 |
951696000000 | 1691.24 |
951782400000 | 1728.24 |
951868800000 | 1761.54 |
951955200000 | 1751.79 |
952041600000 | 1784 |
952300800000 | 1792 |
952387200000 | 1774.34 |
952473600000 | 1773.51 |
952560000000 | 1808.77 |
952646400000 | 1804.01 |
952905600000 | 1760.67 |
952992000000 | 1721.59 |
953078400000 | 1693.75 |
953164800000 | 1744.78 |
953251200000 | 1757 |
953510400000 | 1721.96 |
953596800000 | 1725.14 |
953683200000 | 1760.11 |
953769600000 | 1765.12 |
953856000000 | 1772 |
954115200000 | 1771.38 |
954201600000 | 1750.02 |
954288000000 | 1726.74 |
954374400000 | 1697.3 |
954460800000 | 1734.14 |
954720000000 | 1678.06 |
954806400000 | 1644.16 |
954892800000 | 1656.16 |
954979200000 | 1691.15 |
955065600000 | 1719.17 |
955324800000 | 1677.79 |
955411200000 | 1654.46 |
955497600000 | 1619.89 |
955584000000 | 1600.66 |
955670400000 | 1520.55 |
955929600000 | 1502.01 |
956016000000 | 1560.45 |
956102400000 | 1574.88 |
956188800000 | 1570.25 |
956275200000 | 1568.69 |
956534400000 | 1552.47 |
956620800000 | 1593.16 |
956707200000 | 1590.02 |
956793600000 | 1602.51 |
956880000000 | 1625.25 |
957139200000 | 1654.44 |
957225600000 | 1636.02 |
957312000000 | 1608.92 |
957398400000 | 1626.06 |
957484800000 | 1643.67 |
957744000000 | 1623.8 |
957830400000 | 1603.24 |
957916800000 | 1562.19 |
958003200000 | 1587.66 |
958089600000 | 1602.74 |
958348800000 | 1615.28 |
958435200000 | 1636.73 |
958521600000 | 1623.82 |
958608000000 | 1605.72 |
958694400000 | 1577.98 |
958953600000 | 1552.41 |
959040000000 | 1524.58 |
959126400000 | 1522.55 |
959212800000 | 1518.55 |
959299200000 | 1520.47 |
959558400000 | 1523.51 |
959644800000 | 1565.08 |
959731200000 | 1569.61 |
959817600000 | 1602.71 |
959904000000 | 1656.85 |
960163200000 | 1666.85 |
960249600000 | 1666.8 |
960336000000 | 1676.27 |
960422400000 | 1670.49 |
960508800000 | 1683 |
960768000000 | 1661.78 |
960854400000 | 1668.77 |
960940800000 | 1664.02 |
961027200000 | 1665.8 |
961113600000 | 1670.44 |
961372800000 | 1689.28 |
961459200000 | 1703.26 |
961545600000 | 1705.38 |
961632000000 | 1685.86 |
961718400000 | 1671.17 |
961977600000 | 1679.98 |
962064000000 | 1674.04 |
962150400000 | 1698.97 |
962236800000 | 1700.48 |
962323200000 | 1701.14 |
962582400000 | 1723.42 |
962668800000 | 1722.83 |
962755200000 | 1696.53 |
962841600000 | 1709.89 |
962928000000 | 1728.58 |
963187200000 | 1743.02 |
963273600000 | 1744.82 |
963360000000 | 1764.82 |
963446400000 | 1768.62 |
963532800000 | 1777.08 |
963792000000 | 1781.85 |
963878400000 | 1753.68 |
963964800000 | 1733.13 |
964051200000 | 1757.15 |
964137600000 | 1733.66 |
964396800000 | 1712.12 |
964483200000 | 1709.32 |
964569600000 | 1703.44 |
964656000000 | 1667.45 |
964742400000 | 1634.96 |
965001600000 | 1651.43 |
965088000000 | 1653.48 |
965174400000 | 1660.24 |
965260800000 | 1659.5 |
965347200000 | 1675.21 |
965606400000 | 1697.86 |
965692800000 | 1695.69 |
965779200000 | 1700.46 |
965865600000 | 1690.75 |
965952000000 | 1707.25 |
966211200000 | 1719.73 |
966297600000 | 1717.99 |
966384000000 | 1724.06 |
966470400000 | 1736.75 |
966556800000 | 1741.31 |
966816000000 | 1741.16 |
966902400000 | 1744.04 |
966988800000 | 1749.5 |
967075200000 | 1767.6 |
967161600000 | 1772.69 |
967420800000 | 1774.21 |
967507200000 | 1780.84 |
967593600000 | 1781.55 |
967680000000 | 1800.78 |
967766400000 | 1817.91 |
968025600000 | 1819.46 |
968112000000 | 1799.45 |
968198400000 | 1779.3 |
968284800000 | 1797.94 |
968371200000 | 1777.59 |
968630400000 | 1766.93 |
968716800000 | 1758.35 |
968803200000 | 1759.74 |
968889600000 | 1774.51 |
968976000000 | 1756.75 |
969235200000 | 1721.43 |
969321600000 | 1733.49 |
969408000000 | 1735.14 |
969494400000 | 1718.74 |
969580800000 | 1718.56 |
969840000000 | 1721.36 |
969926400000 | 1710.17 |
970012800000 | 1703.7 |
970099200000 | 1731.08 |
970185600000 | 1730.72 |
970444800000 | 1711.75 |
970531200000 | 1694.92 |
970617600000 | 1697.96 |
970704000000 | 1686.11 |
970790400000 | 1659.81 |
971049600000 | 1654.55 |
971136000000 | 1638.62 |
971222400000 | 1615.84 |
971308800000 | 1589.3 |
971395200000 | 1619.43 |
971654400000 | 1628.96 |
971740800000 | 1601.85 |
971827200000 | 1581.57 |
971913600000 | 1615.24 |
972000000000 | 1640.27 |
972259200000 | 1643.16 |
972345600000 | 1639.92 |
972432000000 | 1600.56 |
972518400000 | 1608.72 |
972604800000 | 1611.71 |
972864000000 | 1610.37 |
972950400000 | 1648.54 |
973036800000 | 1657.91 |
973123200000 | 1683.9 |
973209600000 | 1691.82 |
973468800000 | 1689.75 |
973555200000 | 1690.8 |
973641600000 | 1676.94 |
973728000000 | 1658.48 |
973814400000 | 1622.74 |
974073600000 | 1597.61 |
974160000000 | 1624.69 |
974246400000 | 1641.31 |
974332800000 | 1616.91 |
974419200000 | 1611.97 |
974678400000 | 1577.42 |
974764800000 | 1568.43 |
974851200000 | 1544.15 |
974937600000 | 1540.78 |
975024000000 | 1571.18 |
975283200000 | 1583.88 |
975369600000 | 1552.27 |
975456000000 | 1535.62 |
975542400000 | 1518.26 |
975628800000 | 1548.47 |
975888000000 | 1543.28 |
975974400000 | 1587.13 |
976060800000 | 1583.25 |
976147200000 | 1574.51 |
976233600000 | 1620.73 |
976492800000 | 1644.16 |
976579200000 | 1619.39 |
976665600000 | 1598.93 |
976752000000 | 1577.47 |
976838400000 | 1562.4 |
977097600000 | 1572.9 |
977184000000 | 1553.87 |
977270400000 | 1513.13 |
977356800000 | 1511.61 |
977443200000 | 1553.02 |
977702400000 | 1569.79 |
977788800000 | 1587.81 |
977875200000 | 1624.41 |
977961600000 | 1653.65 |
978048000000 | 1636.11 |
978393600000 | 1586.75 |
978480000000 | 1624.15 |
978566400000 | 1602.7 |
978652800000 | 1571.8 |
978912000000 | 1565.28 |
978998400000 | 1563.16 |
979084800000 | 1584.53 |
979171200000 | 1597.14 |
979257600000 | 1599.27 |
979516800000 | 1599.73 |
979603200000 | 1613.47 |
979689600000 | 1617.4 |
979776000000 | 1626.8 |
979862400000 | 1623.07 |
980121600000 | 1629.25 |
980208000000 | 1654.49 |
980294400000 | 1655.12 |
980380800000 | 1652.83 |
980467200000 | 1652.99 |
980726400000 | 1672.85 |
980812800000 | 1681.61 |
980899200000 | 1678.69 |
980985600000 | 1681.84 |
981072000000 | 1664.48 |
981331200000 | 1662.61 |
981417600000 | 1673.1 |
981504000000 | 1665.96 |
981590400000 | 1653.75 |
981676800000 | 1644.04 |
981936000000 | 1655.59 |
982022400000 | 1651 |
982108800000 | 1653.64 |
982195200000 | 1665.8 |
982281600000 | 1643.82 |
982540800000 | 1641.48 |
982627200000 | 1623.69 |
982713600000 | 1599.9 |
982800000000 | 1582.32 |
982886400000 | 1587.84 |
983145600000 | 1612.44 |
983232000000 | 1597.43 |
983318400000 | 1582.57 |
983404800000 | 1577.5 |
983491200000 | 1581.04 |
983750400000 | 1579.46 |
983836800000 | 1599.27 |
983923200000 | 1605.34 |
984009600000 | 1599.16 |
984096000000 | 1580.73 |
984355200000 | 1530.05 |
984441600000 | 1525.92 |
984528000000 | 1500.04 |
984614400000 | 1493.83 |
984700800000 | 1469.27 |
984960000000 | 1489.39 |
985046400000 | 1479.22 |
985132800000 | 1458.51 |
985219200000 | 1436.65 |
985305600000 | 1468.47 |
985564800000 | 1495.34 |
985651200000 | 1507.86 |
985737600000 | 1486.25 |
985824000000 | 1476.33 |
985910400000 | 1483.98 |
986169600000 | 1459.55 |
986256000000 | 1430.25 |
986342400000 | 1427.39 |
986428800000 | 1478.43 |
986515200000 | 1462.82 |
986774400000 | 1471.38 |
986860800000 | 1502.11 |
986947200000 | 1504.69 |
987033600000 | 1524.91 |
987120000000 | 1524.29 |
987379200000 | 1516.31 |
987465600000 | 1525.92 |
987552000000 | 1567.61 |
987638400000 | 1591 |
987724800000 | 1579.37 |
987984000000 | 1564.57 |
988070400000 | 1561.98 |
988156800000 | 1584.28 |
988243200000 | 1598.11 |
988329600000 | 1613.25 |
988588800000 | 1625.55 |
988675200000 | 1645.5 |
988761600000 | 1652.01 |
988848000000 | 1635.56 |
988934400000 | 1653.05 |
989193600000 | 1650.9 |
989280000000 | 1650.56 |
989366400000 | 1645.33 |
989452800000 | 1664.04 |
989539200000 | 1675.83 |
989798400000 | 1668.32 |
989884800000 | 1679.57 |
989971200000 | 1700.86 |
990057600000 | 1728.28 |
990144000000 | 1732 |
990403200000 | 1761.66 |
990489600000 | 1765.92 |
990576000000 | 1744.41 |
990662400000 | 1746.81 |
990748800000 | 1743.33 |
991008000000 | 1740.57 |
991094400000 | 1725.54 |
991180800000 | 1697.53 |
991267200000 | 1705.59 |
991353600000 | 1719.9 |
991612800000 | 1731.5 |
991699200000 | 1749.27 |
991785600000 | 1738.08 |
991872000000 | 1743.61 |
991958400000 | 1736.03 |
992217600000 | 1718.52 |
992304000000 | 1709.38 |
992390400000 | 1707.62 |
992476800000 | 1681.25 |
992563200000 | 1670.99 |
992822400000 | 1659.12 |
992908800000 | 1655.16 |
992995200000 | 1662.93 |
993081600000 | 1669.73 |
993168000000 | 1658.37 |
993427200000 | 1653.56 |
993513600000 | 1662.85 |
993600000000 | 1667.19 |
993686400000 | 1676.87 |
993772800000 | 1707.06 |
994032000000 | 1693.58 |
994118400000 | 1690.26 |
994204800000 | 1685.29 |
994291200000 | 1672.17 |
994377600000 | 1646.23 |
994636800000 | 1642.02 |
994723200000 | 1630.06 |
994809600000 | 1621.58 |
994896000000 | 1653.01 |
994982400000 | 1657.82 |
995241600000 | 1640.53 |
995328000000 | 1649.7 |
995414400000 | 1642.8 |
995500800000 | 1649.45 |
995587200000 | 1650.34 |
995846400000 | 1630.81 |
995932800000 | 1609.52 |
996019200000 | 1619.93 |
996105600000 | 1640.04 |
996192000000 | 1646.83 |
996451200000 | 1641.46 |
996537600000 | 1648.2 |
996624000000 | 1661.05 |
996710400000 | 1669.59 |
996796800000 | 1663.97 |
997056000000 | 1649.17 |
997142400000 | 1646.18 |
997228800000 | 1628.75 |
997315200000 | 1626.77 |
997401600000 | 1629.73 |
997660800000 | 1632.69 |
997747200000 | 1645.2 |
997833600000 | 1649.67 |
997920000000 | 1648.12 |
998006400000 | 1635.53 |
998265600000 | 1632.73 |
998352000000 | 1627.61 |
998438400000 | 1635.66 |
998524800000 | 1633.23 |
998611200000 | 1645.55 |
998870400000 | 1646 |
998956800000 | 1633.59 |
999043200000 | 1626.43 |
999129600000 | 1612.45 |
999216000000 | 1611.17 |
999475200000 | 1602.5 |
999561600000 | 1599.45 |
999648000000 | 1600.75 |
999734400000 | 1599.28 |
999820800000 | 1577.16 |
1000080000000 | 1556.29 |
1000166400000 | 1554.88 |
1000252800000 | 1534.26 |
1000339200000 | 1540.14 |
1000425600000 | 1544.63 |
1000684800000 | 1471.16 |
1000771200000 | 1457.01 |
1000857600000 | 1435.49 |
1000944000000 | 1396.62 |
1001030400000 | 1365.18 |
1001289600000 | 1400.85 |
1001376000000 | 1410.69 |
1001462400000 | 1399.71 |
1001548800000 | 1407.22 |
1001635200000 | 1441.91 |
1001894400000 | 1430.51 |
1001980800000 | 1442.34 |
1002067200000 | 1471.99 |
1002153600000 | 1486.23 |
1002240000000 | 1483.46 |
1002499200000 | 1474.43 |
1002585600000 | 1466.21 |
1002672000000 | 1493.8 |
1002758400000 | 1523.35 |
1002844800000 | 1520.65 |
1003104000000 | 1520.85 |
1003190400000 | 1532.98 |
1003276800000 | 1512.23 |
1003363200000 | 1496.83 |
1003449600000 | 1503.99 |
1003708800000 | 1512.33 |
1003795200000 | 1512.66 |
1003881600000 | 1516.41 |
1003968000000 | 1535.03 |
1004054400000 | 1544.66 |
1004313600000 | 1523.49 |
1004400000000 | 1498.91 |
1004486400000 | 1507.71 |
1004572800000 | 1522.52 |
1004659200000 | 1539.16 |
1004918400000 | 1571.34 |
1005004800000 | 1589.05 |
1005091200000 | 1589.98 |
1005177600000 | 1588.49 |
1005264000000 | 1583.93 |
1005523200000 | 1584.56 |
1005609600000 | 1604.61 |
1005696000000 | 1614.21 |
1005782400000 | 1612.27 |
1005868800000 | 1614.62 |
1006128000000 | 1630.44 |
1006214400000 | 1622.09 |
1006300800000 | 1616.13 |
1006387200000 | 1615.53 |
1006473600000 | 1628.17 |
1006732800000 | 1642.38 |
1006819200000 | 1640.84 |
1006905600000 | 1621.33 |
1006992000000 | 1633.93 |
1007078400000 | 1632.72 |
1007337600000 | 1618.73 |
1007424000000 | 1642.51 |
1007510400000 | 1678.8 |
1007596800000 | 1689.68 |
1007683200000 | 1681.47 |
1007942400000 | 1661.11 |
1008028800000 | 1658.97 |
1008115200000 | 1659.45 |
1008201600000 | 1638.23 |
1008288000000 | 1642.37 |
1008547200000 | 1651.64 |
1008633600000 | 1664.72 |
1008720000000 | 1656.6 |
1008806400000 | 1643.76 |
1008892800000 | 1658.88 |
1009152000000 | 1662.41 |
1009238400000 | 1661.38 |
1009324800000 | 1671.74 |
1009411200000 | 1682.71 |
1009497600000 | 1696.21 |
1009756800000 | 1686.81 |
1009929600000 | 1683.02 |
1010016000000 | 1700.11 |
1010102400000 | 1718.22 |
1010361600000 | 1707.06 |
1010448000000 | 1703.67 |
1010534400000 | 1697.62 |
1010620800000 | 1695.3 |
1010707200000 | 1683.93 |
1010966400000 | 1664.47 |
1011052800000 | 1665.08 |
1011139200000 | 1643.41 |
1011225600000 | 1654.57 |
1011312000000 | 1645.67 |
1011571200000 | 1647.31 |
1011657600000 | 1632.37 |
1011744000000 | 1646.83 |
1011830400000 | 1655.01 |
1011916800000 | 1653.75 |
1012176000000 | 1658.69 |
1012262400000 | 1638.58 |
1012348800000 | 1647.78 |
1012435200000 | 1656.93 |
1012521600000 | 1654.03 |
1012780800000 | 1627.74 |
1012867200000 | 1615.58 |
1012953600000 | 1603.27 |
1013040000000 | 1595.17 |
1013126400000 | 1616.02 |
1013385600000 | 1636.99 |
1013472000000 | 1642.45 |
1013558400000 | 1653.78 |
1013644800000 | 1650.72 |
1013731200000 | 1643.16 |
1013990400000 | 1642.82 |
1014076800000 | 1615.69 |
1014163200000 | 1626.75 |
1014249600000 | 1616.19 |
1014336000000 | 1623.99 |
1014595200000 | 1635.41 |
1014681600000 | 1644.33 |
1014768000000 | 1655.39 |
1014854400000 | 1651.92 |
1014940800000 | 1676 |
1015200000000 | 1715.71 |
1015286400000 | 1713.54 |
1015372800000 | 1733.49 |
1015459200000 | 1745.12 |
1015545600000 | 1755.17 |
1015804800000 | 1759.85 |
1015891200000 | 1751.01 |
1015977600000 | 1737.33 |
1016064000000 | 1743.05 |
1016150400000 | 1754.25 |
1016409600000 | 1759 |
1016496000000 | 1765.75 |
1016582400000 | 1753.84 |
1016668800000 | 1762.59 |
1016755200000 | 1753.98 |
1017014400000 | 1734.8 |
1017100800000 | 1743.47 |
1017187200000 | 1760.09 |
1017273600000 | 1765.56 |
1017360000000 | 1764.31 |
1017619200000 | 1762.36 |
1017705600000 | 1751.65 |
1017792000000 | 1742.83 |
1017878400000 | 1748.05 |
1017964800000 | 1750.92 |
1018224000000 | 1761.68 |
1018310400000 | 1759.98 |
1018396800000 | 1781.23 |
1018483200000 | 1759.9 |
1018569600000 | 1775.14 |
1018828800000 | 1773.92 |
1018915200000 | 1800.29 |
1019001600000 | 1801.65 |
1019088000000 | 1801.41 |
1019174400000 | 1802.58 |
1019433600000 | 1788.78 |
1019520000000 | 1785.28 |
1019606400000 | 1780.3 |
1019692800000 | 1781.53 |
1019779200000 | 1767.74 |
1020038400000 | 1759.22 |
1020124800000 | 1777.21 |
1020211200000 | 1783.72 |
1020297600000 | 1786.28 |
1020384000000 | 1785.55 |
1020643200000 | 1764.89 |
1020729600000 | 1750.1 |
1020816000000 | 1778.59 |
1020902400000 | 1764.86 |
1020988800000 | 1750.5 |
1021248000000 | 1762.74 |
1021334400000 | 1789.22 |
1021420800000 | 1795.92 |
1021507200000 | 1789.68 |
1021593600000 | 1800.02 |
1021852800000 | 1790.17 |
1021939200000 | 1777.66 |
1022025600000 | 1777.23 |
1022112000000 | 1792.7 |
1022198400000 | 1783.11 |
1022457600000 | 1783.7 |
1022544000000 | 1778.84 |
1022630400000 | 1769.05 |
1022716800000 | 1767.54 |
1022803200000 | 1768.7 |
1023062400000 | 1744.26 |
1023148800000 | 1732.88 |
1023235200000 | 1738.25 |
1023321600000 | 1717.17 |
1023408000000 | 1721.43 |
1023667200000 | 1719.24 |
1023753600000 | 1703.31 |
1023840000000 | 1695.55 |
1023926400000 | 1676.53 |
1024012800000 | 1673.62 |
1024272000000 | 1697.33 |
1024358400000 | 1700.29 |
1024444800000 | 1680.24 |
1024531200000 | 1671.1 |
1024617600000 | 1666.64 |
1024876800000 | 1658.58 |
1024963200000 | 1646.55 |
1025049600000 | 1635.03 |
1025136000000 | 1653.4 |
1025222400000 | 1671.31 |
1025481600000 | 1646 |
1025568000000 | 1609.27 |
1025654400000 | 1602.18 |
1025740800000 | 1601.15 |
1025827200000 | 1636.02 |
1026086400000 | 1626.92 |
1026172800000 | 1611.62 |
1026259200000 | 1582.28 |
1026345600000 | 1567.86 |
1026432000000 | 1561.89 |
1026691200000 | 1545.55 |
1026777600000 | 1535.57 |
1026864000000 | 1538.48 |
1026950400000 | 1519.79 |
1027036800000 | 1488.32 |
1027296000000 | 1453.04 |
1027382400000 | 1413.64 |
1027468800000 | 1450.23 |
1027555200000 | 1455.66 |
1027641600000 | 1452.08 |
1027900800000 | 1508.23 |
1027987200000 | 1516.1 |
1028073600000 | 1507.86 |
1028160000000 | 1403.95 |
1028246400000 | 1372.96 |
1028505600000 | 1340.56 |
1028592000000 | 1360.87 |
1028678400000 | 1375.75 |
1028764800000 | 1393.38 |
1028851200000 | 1402.11 |
1029110400000 | 1400.02 |
1029196800000 | 1380.24 |
1029283200000 | 1406.45 |
1029369600000 | 1422.07 |
1029456000000 | 1430.07 |
1029715200000 | 1438.76 |
1029801600000 | 1431.37 |
1029888000000 | 1449.05 |
1029974400000 | 1459.58 |
1030060800000 | 1440.58 |
1030320000000 | 1457.17 |
1030406400000 | 1441.64 |
1030492800000 | 1418.38 |
1030579200000 | 1423.8 |
1030665600000 | 1420.84 |
1030924800000 | 1417.7 |
1031011200000 | 1385.25 |
1031097600000 | 1398.21 |
1031184000000 | 1381.85 |
1031270400000 | 1402.07 |
1031529600000 | 1407.9 |
1031616000000 | 1411.68 |
1031702400000 | 1413.63 |
1031788800000 | 1394.03 |
1031875200000 | 1393.14 |
1032134400000 | 1385.52 |
1032220800000 | 1373.82 |
1032307200000 | 1364.97 |
1032393600000 | 1341.91 |
1032480000000 | 1339.07 |
1032739200000 | 1316.77 |
1032825600000 | 1303.74 |
1032912000000 | 1323.26 |
1032998400000 | 1343.32 |
1033084800000 | 1328.15 |
1033344000000 | 1319.92 |
1033430400000 | 1329.36 |
1033516800000 | 1306.87 |
1033603200000 | 1293.48 |
1033689600000 | 1267.86 |
1033948800000 | 1234.93 |
1034035200000 | 1240.8 |
1034121600000 | 1210.74 |
1034208000000 | 1233.64 |
1034294400000 | 1265.75 |
1034553600000 | 1269.46 |
1034640000000 | 1311.74 |
1034726400000 | 1289.7 |
1034812800000 | 1318.44 |
1034899200000 | 1321.51 |
1035158400000 | 1338.03 |
1035244800000 | 1320.25 |
1035331200000 | 1333.15 |
1035417600000 | 1324.33 |
1035504000000 | 1340.92 |
1035763200000 | 1336.2 |
1035849600000 | 1326.48 |
1035936000000 | 1340.04 |
1036022400000 | 1340.56 |
1036108800000 | 1360.82 |
1036368000000 | 1370.65 |
1036454400000 | 1373.2 |
1036540800000 | 1388.1 |
1036627200000 | 1369.66 |
1036713600000 | 1357.27 |
1036972800000 | 1330.29 |
1037059200000 | 1341.85 |
1037145600000 | 1338.75 |
1037232000000 | 1357.18 |
1037318400000 | 1365.4 |
1037577600000 | 1355.45 |
1037664000000 | 1340.25 |
1037750400000 | 1360.54 |
1037836800000 | 1388.3 |
1037923200000 | 1393.4 |
1038182400000 | 1403.33 |
1038268800000 | 1383.43 |
1038355200000 | 1410.64 |
1038441600000 | 1416.38 |
1038528000000 | 1415.75 |
1038787200000 | 1417.07 |
1038873600000 | 1399.27 |
1038960000000 | 1389.88 |
1039046400000 | 1382.14 |
1039132800000 | 1387.17 |
1039392000000 | 1363.48 |
1039478400000 | 1375.91 |
1039564800000 | 1379.01 |
1039651200000 | 1381.86 |
1039737600000 | 1369.49 |
1039996800000 | 1383.47 |
1040083200000 | 1375.54 |
1040169600000 | 1357.18 |
1040256000000 | 1355.64 |
1040342400000 | 1366.51 |
1040601600000 | 1371.14 |
1040688000000 | 1368.56 |
1040774400000 | 1369.31 |
1040860800000 | 1376.96 |
1040947200000 | 1367.21 |
1041206400000 | 1368.21 |
1041292800000 | 1373.9 |
1041465600000 | 1395.05 |
1041552000000 | 1396.04 |
1041811200000 | 1415.98 |
1041897600000 | 1403.85 |
1041984000000 | 1392.65 |
1042070400000 | 1408.08 |
1042156800000 | 1410.62 |
1042416000000 | 1409.3 |
1042502400000 | 1415.9 |
1042588800000 | 1410.14 |
1042675200000 | 1410.6 |
1042761600000 | 1397.58 |
1043020800000 | 1396.77 |
1043107200000 | 1384.2 |
1043193600000 | 1374.12 |
1043280000000 | 1383.72 |
1043366400000 | 1365.12 |
1043625600000 | 1341.59 |
1043712000000 | 1346.69 |
1043798400000 | 1347.24 |
1043884800000 | 1333.67 |
1043971200000 | 1342.16 |
1044230400000 | 1343.43 |
1044316800000 | 1340.58 |
1044403200000 | 1337 |
1044489600000 | 1329.27 |
1044576000000 | 1316.77 |
1044835200000 | 1320.52 |
1044921600000 | 1317.57 |
1045008000000 | 1305.23 |
1045094400000 | 1303.18 |
1045180800000 | 1311.27 |
1045440000000 | 1312.88 |
1045526400000 | 1332.58 |
1045612800000 | 1326.18 |
1045699200000 | 1322.79 |
1045785600000 | 1333.05 |
1046044800000 | 1320.33 |
1046131200000 | 1320.26 |
1046217600000 | 1313.35 |
1046304000000 | 1319.57 |
1046390400000 | 1324.18 |
1046649600000 | 1324.92 |
1046736000000 | 1314.19 |
1046822400000 | 1313.09 |
1046908800000 | 1305.43 |
1046995200000 | 1302.27 |
1047254400000 | 1280.7 |
1047340800000 | 1270.55 |
1047427200000 | 1266.2 |
1047513600000 | 1288.58 |
1047600000000 | 1291.48 |
1047859200000 | 1313.45 |
1047945600000 | 1324.43 |
1048032000000 | 1324.09 |
1048118400000 | 1336.68 |
1048204800000 | 1352.43 |
1048464000000 | 1331.68 |
1048550400000 | 1342.1 |
1048636800000 | 1341.27 |
1048723200000 | 1341.97 |
1048809600000 | 1343.89 |
1049068800000 | 1332.85 |
1049155200000 | 1340.04 |
1049241600000 | 1361.39 |
1049328000000 | 1356.24 |
1049414400000 | 1354.83 |
1049673600000 | 1365.44 |
1049760000000 | 1357.82 |
1049846400000 | 1353.45 |
1049932800000 | 1357.27 |
1050019200000 | 1355.41 |
1050278400000 | 1370.35 |
1050364800000 | 1380.08 |
1050451200000 | 1379.16 |
1050537600000 | 1391.93 |
1050624000000 | 1392.58 |
1050883200000 | 1396.61 |
1050969600000 | 1414.79 |
1051056000000 | 1427.01 |
1051142400000 | 1420.41 |
1051228800000 | 1407.46 |
1051488000000 | 1422.47 |
1051574400000 | 1431.52 |
1051660800000 | 1443.87 |
1051747200000 | 1447.6 |
1051833600000 | 1467.25 |
1052092800000 | 1475.65 |
1052179200000 | 1490.56 |
1052265600000 | 1487.24 |
1052352000000 | 1477.68 |
1052438400000 | 1494.57 |
1052697600000 | 1511.88 |
1052784000000 | 1514.41 |
1052870400000 | 1517.94 |
1052956800000 | 1523.21 |
1053043200000 | 1524.07 |
1053302400000 | 1498.95 |
1053388800000 | 1502 |
1053475200000 | 1503.14 |
1053561600000 | 1516.56 |
1053648000000 | 1527.69 |
1053907200000 | 1528.63 |
1053993600000 | 1544.68 |
1054080000000 | 1550.91 |
1054166400000 | 1557.21 |
1054252800000 | 1576.31 |
1054512000000 | 1586.99 |
1054598400000 | 1584.24 |
1054684800000 | 1603.72 |
1054771200000 | 1625.55 |
1054857600000 | 1622.45 |
1055116800000 | 1602 |
1055203200000 | 1613.8 |
1055289600000 | 1633.41 |
1055376000000 | 1639.46 |
1055462400000 | 1627.16 |
1055721600000 | 1646.1 |
1055808000000 | 1649.86 |
1055894400000 | 1647.99 |
1055980800000 | 1631.85 |
1056067200000 | 1627.96 |
1056326400000 | 1607.92 |
1056412800000 | 1603.21 |
1056499200000 | 1611.06 |
1056585600000 | 1619.56 |
1056672000000 | 1621.17 |
1056931200000 | 1620.85 |
1057017600000 | 1629.73 |
1057104000000 | 1657.92 |
1057190400000 | 1651.78 |
1057276800000 | 1652.5 |
1057536000000 | 1675.68 |
1057622400000 | 1690.28 |
1057708800000 | 1694.66 |
1057795200000 | 1676.42 |
1057881600000 | 1681.21 |
1058140800000 | 1698.08 |
1058227200000 | 1688.64 |
1058313600000 | 1679.2 |
1058400000000 | 1646.53 |
1058486400000 | 1658.99 |
1058745600000 | 1646.58 |
1058832000000 | 1655.65 |
1058918400000 | 1667.77 |
1059004800000 | 1667.56 |
1059091200000 | 1677.64 |
1059350400000 | 1689.18 |
1059436800000 | 1686.26 |
1059523200000 | 1683.3 |
1059609600000 | 1684.86 |
1059696000000 | 1675.26 |
1059955200000 | 1668.26 |
1060041600000 | 1652.28 |
1060128000000 | 1641.19 |
1060214400000 | 1646.28 |
1060300800000 | 1648.61 |
1060560000000 | 1662.05 |
1060646400000 | 1678.98 |
1060732800000 | 1685.15 |
1060819200000 | 1693.8 |
1060905600000 | 1699.03 |
1061164800000 | 1718.18 |
1061251200000 | 1735.71 |
1061337600000 | 1741.33 |
1061424000000 | 1753.96 |
1061510400000 | 1738.07 |
1061769600000 | 1731.63 |
1061856000000 | 1733.9 |
1061942400000 | 1743.26 |
1062028800000 | 1757.11 |
1062115200000 | 1769.79 |
1062374400000 | 1776.75 |
1062460800000 | 1788.94 |
1062547200000 | 1803.57 |
1062633600000 | 1805.64 |
1062720000000 | 1799.97 |
1062979200000 | 1815.88 |
1063065600000 | 1812.01 |
1063152000000 | 1782.89 |
1063238400000 | 1790.26 |
1063324800000 | 1799.87 |
1063584000000 | 1798.69 |
1063670400000 | 1819.55 |
1063756800000 | 1824.46 |
1063843200000 | 1838.88 |
1063929600000 | 1848.74 |
1064188800000 | 1835.04 |
1064275200000 | 1844.11 |
1064361600000 | 1824.42 |
1064448000000 | 1796.19 |
1064534400000 | 1777.18 |
1064793600000 | 1794.32 |
1064880000000 | 1785.51 |
1064966400000 | 1817.06 |
1065052800000 | 1832.66 |
1065139200000 | 1853.79 |
1065398400000 | 1867.12 |
1065484800000 | 1878.5 |
1065571200000 | 1873.21 |
1065657600000 | 1887.19 |
1065744000000 | 1893.04 |
1066003200000 | 1909.66 |
1066089600000 | 1919.52 |
1066176000000 | 1910.59 |
1066262400000 | 1919.06 |
1066348800000 | 1905.14 |
1066608000000 | 1905.94 |
1066694400000 | 1915.4 |
1066780800000 | 1890.75 |
1066867200000 | 1868.81 |
1066953600000 | 1867.43 |
1067212800000 | 1887.11 |
1067299200000 | 1911.72 |
1067385600000 | 1927.29 |
1067472000000 | 1926.46 |
1067558400000 | 1921.47 |
1067817600000 | 1935.21 |
1067904000000 | 1944.64 |
1067990400000 | 1943.37 |
1068076800000 | 1945.67 |
1068163200000 | 1955.27 |
1068422400000 | 1934.73 |
1068508800000 | 1917.3 |
1068595200000 | 1942.59 |
1068681600000 | 1952.68 |
1068768000000 | 1935.2 |
1069027200000 | 1901.98 |
1069113600000 | 1897.3 |
1069200000000 | 1895.83 |
1069286400000 | 1891.95 |
1069372800000 | 1898.61 |
1069632000000 | 1924.06 |
1069718400000 | 1934.73 |
1069804800000 | 1948.72 |
1069891200000 | 1949.08 |
1069977600000 | 1953.17 |
1070236800000 | 1979.16 |
1070323200000 | 1982.07 |
1070409600000 | 1970.18 |
1070496000000 | 1965.61 |
1070582400000 | 1956.93 |
1070841600000 | 1961.29 |
1070928000000 | 1946.6 |
1071014400000 | 1924.27 |
1071100800000 | 1953.37 |
1071187200000 | 1964.12 |
1071446400000 | 1952.26 |
1071532800000 | 1948.57 |
1071619200000 | 1949.6 |
1071705600000 | 1971.05 |
1071792000000 | 1970.51 |
1072051200000 | 1978.06 |
1072137600000 | 1989.56 |
1072224000000 | 1991.12 |
1072310400000 | 1992.61 |
1072396800000 | 1998.41 |
1072656000000 | 2024.14 |
1072742400000 | 2033.66 |
1072828800000 | 2023.65 |
1073001600000 | 2030.75 |
1073260800000 | 2057.36 |
1073347200000 | 2062.85 |
1073433600000 | 2069.24 |
1073520000000 | 2085.34 |
1073606400000 | 2084.72 |
1073865600000 | 2096.01 |
1073952000000 | 2093.6 |
1074038400000 | 2103.1 |
1074124800000 | 2100.59 |
1074211200000 | 2111.52 |
1074470400000 | 2111.81 |
1074556800000 | 2134.36 |
1074643200000 | 2139.02 |
1074729600000 | 2134.7 |
1074816000000 | 2133.18 |
1075075200000 | 2142.37 |
1075161600000 | 2135.76 |
1075248000000 | 2104.24 |
1075334400000 | 2087.82 |
1075420800000 | 2099.04 |
1075680000000 | 2101.26 |
1075766400000 | 2100.58 |
1075852800000 | 2068.9 |
1075939200000 | 2076.17 |
1076025600000 | 2115.37 |
1076284800000 | 2123.87 |
1076371200000 | 2135.79 |
1076457600000 | 2149.08 |
1076544000000 | 2151.04 |
1076630400000 | 2142.24 |
1076889600000 | 2145.29 |
1076976000000 | 2167.44 |
1077062400000 | 2162.18 |
1077148800000 | 2140.89 |
1077235200000 | 2124.03 |
1077494400000 | 2108.2 |
1077580800000 | 2108.34 |
1077667200000 | 2118.6 |
1077753600000 | 2127.86 |
1077840000000 | 2142.67 |
1078099200000 | 2175.41 |
1078185600000 | 2165.06 |
1078272000000 | 2158.76 |
1078358400000 | 2173.99 |
1078444800000 | 2186.69 |
1078704000000 | 2170.29 |
1078790400000 | 2157.36 |
1078876800000 | 2122.3 |
1078963200000 | 2099.41 |
1079049600000 | 2123.81 |
1079308800000 | 2097.67 |
1079395200000 | 2108.35 |
1079481600000 | 2140.13 |
1079568000000 | 2141.93 |
1079654400000 | 2135.21 |
1079913600000 | 2106.3 |
1080000000000 | 2108.64 |
1080086400000 | 2104.72 |
1080172800000 | 2138.44 |
1080259200000 | 2145.53 |
1080518400000 | 2172.56 |
1080604800000 | 2186.92 |
1080691200000 | 2202.54 |
1080777600000 | 2223.37 |
1080864000000 | 2235.38 |
1081123200000 | 2239.26 |
1081209600000 | 2227.34 |
1081296000000 | 2236.32 |
1081382400000 | 2226.79 |
1081468800000 | 2221.69 |
1081728000000 | 2228.57 |
1081814400000 | 2197.2 |
1081900800000 | 2174 |
1081987200000 | 2164.33 |
1082073600000 | 2179.51 |
1082332800000 | 2182.16 |
1082419200000 | 2162.38 |
1082505600000 | 2167.41 |
1082592000000 | 2190.31 |
1082678400000 | 2190.52 |
1082937600000 | 2192.58 |
1083024000000 | 2188.66 |
1083110400000 | 2156.07 |
1083196800000 | 2128.92 |
1083283200000 | 2108.8 |
1083542400000 | 2120.52 |
1083628800000 | 2136 |
1083715200000 | 2144.56 |
1083801600000 | 2116.33 |
1083888000000 | 2067.44 |
1084147200000 | 2002.95 |
1084233600000 | 2025.61 |
1084320000000 | 2038.19 |
1084406400000 | 2027.44 |
1084492800000 | 2018.49 |
1084752000000 | 1987.1 |
1084838400000 | 2009.63 |
1084924800000 | 2030.76 |
1085011200000 | 2026.97 |
1085097600000 | 2049.32 |
1085356800000 | 2063.42 |
1085443200000 | 2093.51 |
1085529600000 | 2109.13 |
1085616000000 | 2120.7 |
1085702400000 | 2131.15 |
1085961600000 | 2131.8 |
1086048000000 | 2138.3 |
1086134400000 | 2140.58 |
1086220800000 | 2111.14 |
1086307200000 | 2125.84 |
1086566400000 | 2163.84 |
1086652800000 | 2165 |
1086739200000 | 2146.39 |
1086825600000 | 2151.2 |
1086912000000 | 2146.39 |
1087171200000 | 2119.91 |
1087257600000 | 2138.11 |
1087344000000 | 2148.89 |
1087430400000 | 2153.06 |
1087516800000 | 2156.75 |
1087776000000 | 2158.21 |
1087862400000 | 2161.68 |
1087948800000 | 2179.82 |
1088035200000 | 2188.31 |
1088121600000 | 2198.05 |
1088380800000 | 2200.04 |
1088467200000 | 2202.16 |
1088553600000 | 2215.16 |
1088640000000 | 2200.39 |
1088726400000 | 2197.49 |
1088985600000 | 2188.9 |
1089072000000 | 2165.88 |
1089158400000 | 2171.03 |
1089244800000 | 2147.3 |
1089331200000 | 2157.9 |
1089590400000 | 2161.51 |
1089676800000 | 2157.68 |
1089763200000 | 2148.07 |
1089849600000 | 2147.09 |
1089936000000 | 2146.67 |
1090195200000 | 2145.41 |
1090281600000 | 2155.23 |
1090368000000 | 2119.67 |
1090454400000 | 2110.56 |
1090540800000 | 2087.31 |
1090800000000 | 2067.58 |
1090886400000 | 2077.94 |
1090972800000 | 2075 |
1091059200000 | 2090.26 |
1091145600000 | 2102.22 |
1091404800000 | 2107.02 |
1091491200000 | 2090.2 |
1091577600000 | 2076.95 |
1091664000000 | 2052.03 |
1091750400000 | 2029.69 |
1092009600000 | 2023.03 |
1092096000000 | 2048.72 |
1092182400000 | 2040 |
1092268800000 | 2020.35 |
1092355200000 | 2018.9 |
1092614400000 | 2039.93 |
1092700800000 | 2047.62 |
1092787200000 | 2071.61 |
1092873600000 | 2074.62 |
1092960000000 | 2096 |
1093219200000 | 2089.53 |
1093305600000 | 2087.63 |
1093392000000 | 2100.95 |
1093478400000 | 2100.63 |
1093564800000 | 2111.56 |
1093824000000 | 2095.33 |
1093910400000 | 2104.14 |
1093996800000 | 2119.31 |
1094083200000 | 2136.51 |
1094169600000 | 2124.08 |
1094428800000 | 2131.09 |
1094515200000 | 2146.49 |
1094601600000 | 2139.05 |
1094688000000 | 2145.41 |
1094774400000 | 2157.56 |
1095033600000 | 2167.42 |
1095120000000 | 2168.43 |
1095206400000 | 2151.24 |
1095292800000 | 2165.6 |
1095379200000 | 2163.71 |
1095638400000 | 2157.98 |
1095724800000 | 2172.11 |
1095811200000 | 2150.32 |
1095897600000 | 2149.41 |
1095984000000 | 2148.93 |
1096243200000 | 2132.82 |
1096329600000 | 2145.44 |
1096416000000 | 2156.8 |
1096502400000 | 2173.61 |
1096588800000 | 2200.85 |
1096848000000 | 2212.34 |
1096934400000 | 2211.76 |
1097020800000 | 2224.99 |
1097107200000 | 2208.47 |
1097193600000 | 2202.6 |
1097452800000 | 2205.51 |
1097539200000 | 2193.52 |
1097625600000 | 2175.23 |
1097712000000 | 2164.79 |
1097798400000 | 2176.46 |
1098057600000 | 2178.83 |
1098144000000 | 2174.97 |
1098230400000 | 2177.11 |
1098316800000 | 2193.99 |
1098403200000 | 2182.87 |
1098662400000 | 2188.07 |
1098748800000 | 2201.86 |
1098835200000 | 2225.63 |
1098921600000 | 2227.21 |
1099008000000 | 2225.71 |
1099267200000 | 2230.33 |
1099353600000 | 2233.99 |
1099440000000 | 2263.5 |
1099526400000 | 2286 |
1099612800000 | 2298.61 |
1099872000000 | 2292.84 |
1099958400000 | 2299.05 |
1100044800000 | 2303.25 |
1100131200000 | 2317.74 |
1100217600000 | 2343.08 |
1100476800000 | 2351.38 |
1100563200000 | 2340.05 |
1100649600000 | 2355.58 |
1100736000000 | 2351.28 |
1100822400000 | 2339.39 |
1101081600000 | 2345.44 |
1101168000000 | 2354.97 |
1101254400000 | 2374.7 |
1101340800000 | 2380.28 |
1101427200000 | 2382.54 |
1101686400000 | 2389.4 |
1101772800000 | 2386.17 |
1101859200000 | 2406.51 |
1101945600000 | 2404.25 |
1102032000000 | 2413.51 |
1102291200000 | 2408.97 |
1102377600000 | 2380.33 |
1102464000000 | 2372.8 |
1102550400000 | 2367.84 |
1102636800000 | 2371.52 |
1102896000000 | 2390.3 |
1102982400000 | 2401.67 |
1103068800000 | 2426.59 |
1103155200000 | 2414.05 |
1103241600000 | 2416.95 |
1103500800000 | 2418.21 |
1103587200000 | 2432.82 |
1103673600000 | 2442.75 |
1103760000000 | 2449.58 |
1103846400000 | 2455.46 |
1104105600000 | 2450.53 |
1104192000000 | 2471.12 |
1104278400000 | 2469.45 |
1104364800000 | 2481.36 |
1104451200000 | 2482.85 |
1104710400000 | 2453.02 |
1104796800000 | 2418.12 |
1104883200000 | 2392.67 |
1104969600000 | 2393.85 |
1105056000000 | 2386.25 |
1105315200000 | 2399.97 |
1105401600000 | 2395.76 |
1105488000000 | 2408.34 |
1105574400000 | 2405.28 |
1105660800000 | 2418.98 |
1105920000000 | 2426.05 |
1106006400000 | 2435.93 |
1106092800000 | 2427.11 |
1106179200000 | 2408.49 |
1106265600000 | 2406.44 |
1106524800000 | 2397.52 |
1106611200000 | 2393.29 |
1106697600000 | 2423.89 |
1106784000000 | 2428.53 |
1106870400000 | 2418.69 |
1107129600000 | 2449.85 |
1107216000000 | 2461.24 |
1107302400000 | 2476.99 |
1107388800000 | 2470.69 |
1107475200000 | 2495.32 |
1107734400000 | 2491.97 |
1107820800000 | 2488.9 |
1107907200000 | 2466.36 |
1107993600000 | 2475.97 |
1108080000000 | 2493.66 |
1108339200000 | 2504.03 |
1108425600000 | 2506.91 |
1108512000000 | 2505.17 |
1108598400000 | 2495.31 |
1108684800000 | 2493.98 |
1108944000000 | 2494.85 |
1109030400000 | 2472.1 |
1109116800000 | 2470.02 |
1109203200000 | 2487.32 |
1109289600000 | 2517.45 |
1109548800000 | 2522.53 |
1109635200000 | 2532.39 |
1109721600000 | 2530.2 |
1109808000000 | 2533.26 |
1109894400000 | 2561.12 |
1110153600000 | 2560.55 |
1110240000000 | 2554.07 |
1110326400000 | 2538.63 |
1110412800000 | 2527.91 |
1110499200000 | 2536.21 |
1110758400000 | 2537.81 |
1110844800000 | 2532.94 |
1110931200000 | 2524.73 |
1111017600000 | 2526.19 |
1111104000000 | 2521.12 |
1111363200000 | 2512.3 |
1111449600000 | 2504.37 |
1111536000000 | 2469.27 |
1111622400000 | 2472.43 |
1111708800000 | 2476.99 |
1111968000000 | 2470.17 |
1112054400000 | 2441.63 |
1112140800000 | 2458.87 |
1112227200000 | 2478.35 |
1112313600000 | 2476.87 |
1112572800000 | 2468.4 |
1112659200000 | 2474.42 |
1112745600000 | 2481.76 |
1112832000000 | 2493.27 |
1112918400000 | 2478.4 |
1113177600000 | 2475.21 |
1113264000000 | 2477.5 |
1113350400000 | 2461.53 |
1113436800000 | 2424.34 |
1113523200000 | 2390.2 |
1113782400000 | 2375.29 |
1113868800000 | 2414.23 |
1113955200000 | 2397.22 |
1114041600000 | 2419.24 |
1114128000000 | 2417.35 |
1114387200000 | 2435.11 |
1114473600000 | 2413.83 |
1114560000000 | 2406.64 |
1114646400000 | 2376.83 |
1114732800000 | 2389.97 |
1114992000000 | 2397.22 |
1115078400000 | 2394.5 |
1115164800000 | 2420.93 |
1115251200000 | 2425.31 |
1115337600000 | 2429.29 |
1115596800000 | 2440.97 |
1115683200000 | 2426.11 |
1115769600000 | 2425.29 |
1115856000000 | 2399.02 |
1115942400000 | 2379.5 |
1116201600000 | 2389.29 |
1116288000000 | 2393.7 |
1116374400000 | 2422.26 |
1116460800000 | 2438.5 |
1116547200000 | 2432.53 |
1116806400000 | 2450 |
1116892800000 | 2448.79 |
1116979200000 | 2431.02 |
1117065600000 | 2447.13 |
1117152000000 | 2459.75 |
1117411200000 | 2464.48 |
1117497600000 | 2468.54 |
1117584000000 | 2483.04 |
1117670400000 | 2488.23 |
1117756800000 | 2486.28 |
1118016000000 | 2496.61 |
1118102400000 | 2501.68 |
1118188800000 | 2499.98 |
1118275200000 | 2501.58 |
1118361600000 | 2503.73 |
1118620800000 | 2507.32 |
1118707200000 | 2518.34 |
1118793600000 | 2529.95 |
1118880000000 | 2550.6 |
1118966400000 | 2562.15 |
1119225600000 | 2555.25 |
1119312000000 | 2553.79 |
1119398400000 | 2557.32 |
1119484800000 | 2540.37 |
1119571200000 | 2524.15 |
1119830400000 | 2519.38 |
1119916800000 | 2545.71 |
1120003200000 | 2548.52 |
1120089600000 | 2543.45 |
1120176000000 | 2548.61 |
1120435200000 | 2549.47 |
1120521600000 | 2564.3 |
1120608000000 | 2560.39 |
1120694400000 | 2558.08 |
1120780800000 | 2585.73 |
1121040000000 | 2614.56 |
1121126400000 | 2624.23 |
1121212800000 | 2612.04 |
1121299200000 | 2603.31 |
1121385600000 | 2602.51 |
1121644800000 | 2596.38 |
1121731200000 | 2608.81 |
1121817600000 | 2624.04 |
1121904000000 | 2622.97 |
1121990400000 | 2641.5 |
1122249600000 | 2630.85 |
1122336000000 | 2633.75 |
1122422400000 | 2642.69 |
1122508800000 | 2665.06 |
1122595200000 | 2666.8 |
1122854400000 | 2677.06 |
1122940800000 | 2694.73 |
1123027200000 | 2692.88 |
1123113600000 | 2670.13 |
1123200000000 | 2638.97 |
1123459200000 | 2634.23 |
1123545600000 | 2642.6 |
1123632000000 | 2660.8 |
1123718400000 | 2681.9 |
1123804800000 | 2675 |
1124064000000 | 2680.87 |
1124150400000 | 2662.1 |
1124236800000 | 2653.55 |
1124323200000 | 2636.67 |
1124409600000 | 2640.81 |
1124668800000 | 2661.71 |
1124755200000 | 2657.97 |
1124841600000 | 2656.5 |
1124928000000 | 2662.45 |
1125014400000 | 2650.55 |
1125273600000 | 2653.31 |
1125360000000 | 2647.95 |
1125446400000 | 2684.94 |
1125532800000 | 2710.25 |
1125619200000 | 2704.08 |
1125878400000 | 2707.61 |
1125964800000 | 2726.02 |
1126051200000 | 2733.45 |
1126137600000 | 2719.79 |
1126224000000 | 2742.94 |
1126483200000 | 2745 |
1126569600000 | 2726.88 |
1126656000000 | 2723.96 |
1126742400000 | 2722.14 |
1126828800000 | 2732.31 |
1127088000000 | 2725.17 |
1127174400000 | 2716.18 |
1127260800000 | 2693.45 |
1127347200000 | 2685.71 |
1127433600000 | 2687.75 |
1127692800000 | 2707.26 |
1127779200000 | 2700.44 |
1127865600000 | 2703.71 |
1127952000000 | 2730.77 |
1128038400000 | 2739.92 |
1128297600000 | 2742.06 |
1128384000000 | 2727.5 |
1128470400000 | 2675.96 |
1128556800000 | 2645.41 |
1128643200000 | 2653.41 |
1128902400000 | 2636.14 |
1128988800000 | 2630.07 |
1129075200000 | 2611.37 |
1129161600000 | 2594.31 |
1129248000000 | 2621.34 |
1129507200000 | 2621.84 |
1129593600000 | 2592.26 |
1129680000000 | 2605.68 |
1129766400000 | 2588.71 |
1129852800000 | 2598.31 |
1130112000000 | 2632.84 |
1130198400000 | 2642.25 |
1130284800000 | 2637.42 |
1130371200000 | 2610.36 |
1130457600000 | 2628.86 |
1130716800000 | 2666.32 |
1130803200000 | 2667.3 |
1130889600000 | 2701.94 |
1130976000000 | 2710.93 |
1131062400000 | 2703.17 |
1131321600000 | 2711.13 |
1131408000000 | 2700.93 |
1131494400000 | 2705.56 |
1131580800000 | 2712.23 |
1131667200000 | 2723.32 |
1131926400000 | 2713.92 |
1132012800000 | 2694.31 |
1132099200000 | 2693.21 |
1132185600000 | 2733.04 |
1132272000000 | 2745.67 |
1132531200000 | 2765.81 |
1132617600000 | 2777.08 |
1132704000000 | 2788.68 |
1132790400000 | 2787.28 |
1132876800000 | 2787.3 |
1133136000000 | 2767.99 |
1133222400000 | 2777.18 |
1133308800000 | 2786.04 |
1133395200000 | 2822.01 |
1133481600000 | 2834.61 |
1133740800000 | 2837.11 |
1133827200000 | 2837.91 |
1133913600000 | 2829.78 |
1134000000000 | 2829.99 |
1134086400000 | 2847.29 |
1134345600000 | 2866.02 |
1134432000000 | 2869.91 |
1134518400000 | 2885.87 |
1134604800000 | 2869.79 |
1134691200000 | 2871 |
1134950400000 | 2847.66 |
1135036800000 | 2851.76 |
1135123200000 | 2870.57 |
1135209600000 | 2886.64 |
1135296000000 | 2894.14 |
1135555200000 | 2899.73 |
1135641600000 | 2872.33 |
1135728000000 | 2888.91 |
1135814400000 | 2890.59 |
1135900800000 | 2875.44 |
1136160000000 | 2875.55 |
1136246400000 | 2919.47 |
1136332800000 | 2953.69 |
1136419200000 | 2963.21 |
1136505600000 | 2995.33 |
1136764800000 | 3009.98 |
1136851200000 | 3012.88 |
1136937600000 | 3022.29 |
1137024000000 | 3020.63 |
1137110400000 | 3026.97 |
1137369600000 | 3029.57 |
1137456000000 | 2988.74 |
1137542400000 | 2952.34 |
1137628800000 | 3006.49 |
1137715200000 | 2980.62 |
1137974400000 | 2973.67 |
1138060800000 | 3006.06 |
1138147200000 | 3009.28 |
1138233600000 | 3039.47 |
1138320000000 | 3060.47 |
1138579200000 | 3061.65 |
1138665600000 | 3073.06 |
1138752000000 | 3074.43 |
1138838400000 | 3056.37 |
1138924800000 | 3042.59 |
1139184000000 | 3059.72 |
1139270400000 | 3040.6 |
1139356800000 | 3023.49 |
1139443200000 | 3025.36 |
1139529600000 | 3013.69 |
1139788800000 | 2970.68 |
1139875200000 | 2990.23 |
1139961600000 | 3001.19 |
1140048000000 | 3013.07 |
1140134400000 | 3003.83 |
1140393600000 | 2991.21 |
1140480000000 | 3000.93 |
1140566400000 | 3018.65 |
1140652800000 | 3039.39 |
1140739200000 | 3052.64 |
1140998400000 | 3062.35 |
1141084800000 | 3041.54 |
1141171200000 | 3060.45 |
1141257600000 | 3056.61 |
1141344000000 | 3044.25 |
1141603200000 | 3031.45 |
1141689600000 | 2993.41 |
1141776000000 | 2984.54 |
1141862400000 | 2996.99 |
1141948800000 | 3010.84 |
1142208000000 | 3037.73 |
1142294400000 | 3072.07 |
1142380800000 | 3092.27 |
1142467200000 | 3096.09 |
1142553600000 | 3113.29 |
1142812800000 | 3115.87 |
1142899200000 | 3089.67 |
1142985600000 | 3114.38 |
1143072000000 | 3110.8 |
1143158400000 | 3126.58 |
1143417600000 | 3136.76 |
1143504000000 | 3134.01 |
1143590400000 | 3157.01 |
1143676800000 | 3170.83 |
1143763200000 | 3170.16 |
1144022400000 | 3175.69 |
1144108800000 | 3190.54 |
1144195200000 | 3198.52 |
1144281600000 | 3210.08 |
1144368000000 | 3185.49 |
1144627200000 | 3176.64 |
1144713600000 | 3147.52 |
1144800000000 | 3149.03 |
1144886400000 | 3155.21 |
1144972800000 | 3154.92 |
1145232000000 | 3156.32 |
1145318400000 | 3209.61 |
1145404800000 | 3239.8 |
1145491200000 | 3228.77 |
1145577600000 | 3234.07 |
1145836800000 | 3218.56 |
1145923200000 | 3222.78 |
1146009600000 | 3230.14 |
1146096000000 | 3230.44 |
1146182400000 | 3237.46 |
1146441600000 | 3240.97 |
1146528000000 | 3260.03 |
1146614400000 | 3256.78 |
1146700800000 | 3277.36 |
1146787200000 | 3313.47 |
1147046400000 | 3327.39 |
1147132800000 | 3330.59 |
1147219200000 | 3318.49 |
1147305600000 | 3277.75 |
1147392000000 | 3226.47 |
1147651200000 | 3183.51 |
1147737600000 | 3165.61 |
1147824000000 | 3127.2 |
1147910400000 | 3086.27 |
1147996800000 | 3085.57 |
1148256000000 | 3039.49 |
1148342400000 | 3046.97 |
1148428800000 | 3029.67 |
1148515200000 | 3067.99 |
1148601600000 | 3098.64 |
1148860800000 | 3105.52 |
1148947200000 | 3064.83 |
1149033600000 | 3079.74 |
1149120000000 | 3104.49 |
1149206400000 | 3130.98 |
1149465600000 | 3078.09 |
1149552000000 | 3026.73 |
1149638400000 | 2999.49 |
1149724800000 | 2947.16 |
1149811200000 | 2963.57 |
1150070400000 | 2921.28 |
1150156800000 | 2852.12 |
1150243200000 | 2867.88 |
1150329600000 | 2952.43 |
1150416000000 | 2953.58 |
1150675200000 | 2918.59 |
1150761600000 | 2908.03 |
1150848000000 | 2938.3 |
1150934400000 | 2941.24 |
1151020800000 | 2944.85 |
1151280000000 | 2961.42 |
1151366400000 | 2943.78 |
1151452800000 | 2936.78 |
1151539200000 | 3004.79 |
1151625600000 | 3058.47 |
1151884800000 | 3075.06 |
1151971200000 | 3081.66 |
1152057600000 | 3039.92 |
1152144000000 | 3045.07 |
1152230400000 | 3029.06 |
1152489600000 | 3020.95 |
1152576000000 | 3021.96 |
1152662400000 | 2984.66 |
1152748800000 | 2941.76 |
1152835200000 | 2906.86 |
1153094400000 | 2878.88 |
1153180800000 | 2860.59 |
1153267200000 | 2916.89 |
1153353600000 | 2901.88 |
1153440000000 | 2866.33 |
1153699200000 | 2902.24 |
1153785600000 | 2927.55 |
1153872000000 | 2922.75 |
1153958400000 | 2925.89 |
1154044800000 | 2966.26 |
1154304000000 | 2982.27 |
1154390400000 | 2959.88 |
1154476800000 | 2986.72 |
1154563200000 | 2992.68 |
1154649600000 | 3000.42 |
1154908800000 | 2973.67 |
1154995200000 | 2961.96 |
1155081600000 | 2954.29 |
1155168000000 | 2956.49 |
1155254400000 | 2941.74 |
1155513600000 | 2949.56 |
1155600000000 | 2993.19 |
1155686400000 | 3032.79 |
1155772800000 | 3040.38 |
1155859200000 | 3041.85 |
1156118400000 | 3031.79 |
1156204800000 | 3036.15 |
1156291200000 | 3017.32 |
1156377600000 | 3010.92 |
1156464000000 | 3007.54 |
1156723200000 | 3017.6 |
1156809600000 | 3036.54 |
1156896000000 | 3050.75 |
1156982400000 | 3062.31 |
1157068800000 | 3074.57 |
1157328000000 | 3091.27 |
1157414400000 | 3100.91 |
1157500800000 | 3057.44 |
1157587200000 | 3028.36 |
1157673600000 | 3030.56 |
1157932800000 | 3004.53 |
1158019200000 | 3037.53 |
1158105600000 | 3052.58 |
1158192000000 | 3054.91 |
1158278400000 | 3054.42 |
1158537600000 | 3055.56 |
1158624000000 | 3053.96 |
1158710400000 | 3062.51 |
1158796800000 | 3057.71 |
1158883200000 | 3037.32 |
1159142400000 | 3047.42 |
1159228800000 | 3056.2 |
1159315200000 | 3080.35 |
1159401600000 | 3083.6 |
1159488000000 | 3073.48 |
1159747200000 | 3069.13 |
1159833600000 | 3055.79 |
1159920000000 | 3075.01 |
1160006400000 | 3112.83 |
1160092800000 | 3095.05 |
1160352000000 | 3103.82 |
1160438400000 | 3104.48 |
1160524800000 | 3087.53 |
1160611200000 | 3121.33 |
1160697600000 | 3143.21 |
1160956800000 | 3174.7 |
1161043200000 | 3159.32 |
1161129600000 | 3160.7 |
1161216000000 | 3179.37 |
1161302400000 | 3171.14 |
1161561600000 | 3176.1 |
1161648000000 | 3177.87 |
1161734400000 | 3192.98 |
1161820800000 | 3218.83 |
1161907200000 | 3198.86 |
1162166400000 | 3196.42 |
1162252800000 | 3201.04 |
1162339200000 | 3173.23 |
1162425600000 | 3164.77 |
1162512000000 | 3166.3 |
1162771200000 | 3192.64 |
1162857600000 | 3207.98 |
1162944000000 | 3205.07 |
1163030400000 | 3189.24 |
1163116800000 | 3208.26 |
1163376000000 | 3202.01 |
1163462400000 | 3237.35 |
1163548800000 | 3250.71 |
1163635200000 | 3249.75 |
1163721600000 | 3242 |
1163980800000 | 3229.08 |
1164067200000 | 3240.57 |
1164153600000 | 3268.68 |
1164240000000 | 3271.69 |
1164326400000 | 3275.93 |
1164585600000 | 3234.63 |
1164672000000 | 3238.06 |
1164758400000 | 3279.87 |
1164844800000 | 3305.06 |
1164931200000 | 3305.96 |
1165190400000 | 3337.59 |
1165276800000 | 3343.42 |
1165363200000 | 3350.11 |
1165449600000 | 3343.79 |
1165536000000 | 3345.73 |
1165795200000 | 3341.38 |
1165881600000 | 3330.78 |
1165968000000 | 3336.72 |
1166054400000 | 3353.58 |
1166140800000 | 3349.23 |
1166400000000 | 3327.19 |
1166486400000 | 3323.62 |
1166572800000 | 3340.79 |
1166659200000 | 3329.94 |
1166745600000 | 3322.23 |
1167004800000 | 3323.29 |
1167091200000 | 3336.57 |
1167177600000 | 3365 |
1167264000000 | 3362.28 |
1167350400000 | 3350.81 |
1167696000000 | 3362.52 |
1167782400000 | 3350.71 |
1167868800000 | 3346.58 |
1167955200000 | 3308.8 |
1168214400000 | 3313.31 |
1168300800000 | 3320.5 |
1168387200000 | 3309.1 |
1168473600000 | 3330.87 |
1168560000000 | 3361.86 |
1168819200000 | 3378.39 |
1168905600000 | 3372.07 |
1168992000000 | 3373.61 |
1169078400000 | 3355.07 |
1169164800000 | 3373.26 |
1169424000000 | 3366.44 |
1169510400000 | 3387.31 |
1169596800000 | 3408.22 |
1169683200000 | 3383.97 |
1169769600000 | 3381.74 |
1170028800000 | 3391.18 |
1170115200000 | 3407.4 |
1170201600000 | 3415.05 |
1170288000000 | 3451.42 |
1170374400000 | 3458.84 |
1170633600000 | 3456.61 |
1170720000000 | 3473.57 |
1170806400000 | 3484.51 |
1170892800000 | 3476.21 |
1170979200000 | 3463.24 |
1171238400000 | 3451.09 |
1171324800000 | 3473.29 |
1171411200000 | 3498.93 |
1171497600000 | 3518.7 |
1171584000000 | 3522.46 |
1171843200000 | 3528.67 |
1171929600000 | 3541.33 |
1172016000000 | 3543.05 |
1172102400000 | 3553.94 |
1172188800000 | 3560.5 |
1172448000000 | 3560.7 |
1172534400000 | 3468.51 |
1172620800000 | 3444.15 |
1172707200000 | 3434.05 |
1172793600000 | 3396.07 |
1173052800000 | 3313.7 |
1173139200000 | 3378.38 |
1173225600000 | 3387.02 |
1173312000000 | 3415.83 |
1173398400000 | 3426.13 |
1173657600000 | 3447.55 |
1173744000000 | 3393.13 |
1173830400000 | 3372.18 |
1173916800000 | 3407.11 |
1174003200000 | 3398.84 |
1174262400000 | 3429.33 |
1174348800000 | 3455.6 |
1174435200000 | 3493.1 |
1174521600000 | 3516.65 |
1174608000000 | 3520.38 |
1174867200000 | 3525.28 |
1174953600000 | 3506.27 |
1175040000000 | 3499.34 |
1175126400000 | 3500.35 |
1175212800000 | 3509.04 |
1175472000000 | 3516.74 |
1175558400000 | 3540.5 |
1175644800000 | 3555.57 |
1175731200000 | 3564.7 |
1175817600000 | 3563.61 |
1176076800000 | 3563.62 |
1176163200000 | 3580.35 |
1176249600000 | 3567.08 |
1176336000000 | 3582.23 |
1176422400000 | 3588.68 |
1176681600000 | 3626.51 |
1176768000000 | 3623.45 |
1176854400000 | 3627.01 |
1176940800000 | 3600.78 |
1177027200000 | 3626.27 |
1177286400000 | 3628.03 |
1177372800000 | 3622.56 |
1177459200000 | 3641.66 |
1177545600000 | 3644.82 |
1177632000000 | 3644.87 |
1177891200000 | 3614.78 |
1177977600000 | 3611.81 |
1178064000000 | 3647.27 |
1178150400000 | 3651.81 |
1178236800000 | 3670.43 |
1178496000000 | 3684.44 |
1178582400000 | 3670.07 |
1178668800000 | 3686.62 |
1178755200000 | 3646.18 |
1178841600000 | 3662.86 |
1179100800000 | 3650.52 |
1179187200000 | 3632.68 |
1179273600000 | 3638.51 |
1179360000000 | 3629.98 |
1179446400000 | 3645.39 |
1179705600000 | 3669.71 |
1179792000000 | 3690.68 |
1179878400000 | 3693.54 |
1179964800000 | 3647.34 |
1180051200000 | 3653.52 |
1180310400000 | 3659.67 |
1180396800000 | 3679.77 |
1180483200000 | 3691.62 |
1180569600000 | 3720.31 |
1180656000000 | 3743.99 |
1180915200000 | 3758.07 |
1181001600000 | 3742.95 |
1181088000000 | 3709.88 |
1181174400000 | 3649.17 |
1181260800000 | 3652.7 |
1181520000000 | 3654.1 |
1181606400000 | 3622.18 |
1181692800000 | 3641.06 |
1181779200000 | 3667.76 |
1181865600000 | 3704.19 |
1182124800000 | 3706.2 |
1182211200000 | 3706.65 |
1182297600000 | 3686.11 |
1182384000000 | 3686.4 |
1182470400000 | 3667.66 |
1182729600000 | 3643.05 |
1182816000000 | 3634.02 |
1182902400000 | 3646.95 |
1182988800000 | 3671.64 |
1183075200000 | 3673.63 |
1183334400000 | 3717.33 |
1183420800000 | 3733.05 |
1183507200000 | 3738.8 |
1183593600000 | 3743.6 |
1183680000000 | 3754.8 |
1183939200000 | 3762.9 |
1184025600000 | 3732.12 |
1184112000000 | 3734.06 |
1184198400000 | 3772.69 |
1184284800000 | 3789.86 |
1184544000000 | 3777.18 |
1184630400000 | 3773.72 |
1184716800000 | 3761.38 |
1184803200000 | 3786.49 |
1184889600000 | 3762.04 |
1185148800000 | 3750.54 |
1185235200000 | 3692.98 |
1185321600000 | 3672.42 |
1185408000000 | 3593.73 |
1185494400000 | 3533.42 |
1185753600000 | 3559.89 |
1185840000000 | 3560.2 |
1185926400000 | 3535.33 |
1186012800000 | 3554.04 |
1186099200000 | 3492.07 |
1186358400000 | 3498.75 |
1186444800000 | 3511.81 |
1186531200000 | 3564.3 |
1186617600000 | 3514.21 |
1186704000000 | 3478.81 |
1186963200000 | 3484.09 |
1187049600000 | 3431.18 |
1187136000000 | 3362.79 |
1187222400000 | 3336.94 |
1187308800000 | 3366.18 |
1187568000000 | 3395.31 |
1187654400000 | 3411.24 |
1187740800000 | 3456.22 |
1187827200000 | 3464.42 |
1187913600000 | 3495.21 |
1188172800000 | 3484.96 |
1188259200000 | 3422.35 |
1188345600000 | 3459.16 |
1188432000000 | 3462.69 |
1188518400000 | 3519.57 |
1188777600000 | 3526.55 |
1188864000000 | 3547.45 |
1188950400000 | 3510.26 |
1189036800000 | 3519.31 |
1189123200000 | 3484.47 |
1189382400000 | 3450.06 |
1189468800000 | 3490.87 |
1189555200000 | 3491.11 |
1189641600000 | 3489.18 |
1189728000000 | 3490.8 |
1189987200000 | 3460.78 |
1190073600000 | 3514.45 |
1190160000000 | 3574.17 |
1190246400000 | 3569.82 |
1190332800000 | 3571.87 |
1190592000000 | 3563.64 |
1190678400000 | 3555.81 |
1190764800000 | 3581.03 |
1190851200000 | 3616.94 |
1190937600000 | 3617.42 |
1191196800000 | 3658.8 |
1191283200000 | 3682.38 |
1191369600000 | 3678.72 |
1191456000000 | 3679.48 |
1191542400000 | 3725.7 |
1191801600000 | 3708.56 |
1191888000000 | 3736.09 |
1191974400000 | 3744.54 |
1192060800000 | 3740.03 |
1192147200000 | 3743.56 |
1192406400000 | 3720.57 |
1192492800000 | 3680.58 |
1192579200000 | 3687.27 |
1192665600000 | 3703.37 |
1192752000000 | 3632.09 |
1193011200000 | 3619.47 |
1193097600000 | 3661.33 |
1193184000000 | 3648.2 |
1193270400000 | 3645.23 |
1193356800000 | 3688.6 |
1193616000000 | 3709.81 |
1193702400000 | 3693.33 |
1193788800000 | 3749.18 |
1193875200000 | 3678.32 |
1193961600000 | 3665.71 |
1194220800000 | 3626.32 |
1194307200000 | 3665.76 |
1194393600000 | 3602.44 |
1194480000000 | 3588.86 |
1194566400000 | 3549.84 |
1194825600000 | 3485.22 |
1194912000000 | 3536.23 |
1194998400000 | 3546.96 |
1195084800000 | 3503.79 |
1195171200000 | 3482.08 |
1195430400000 | 3409.67 |
1195516800000 | 3412.43 |
1195603200000 | 3361.29 |
1195689600000 | 3362.4 |
1195776000000 | 3408.12 |
1196035200000 | 3377.14 |
1196121600000 | 3386.56 |
1196208000000 | 3460.1 |
1196294400000 | 3473.69 |
1196380800000 | 3491.63 |
1196640000000 | 3475.85 |
1196726400000 | 3440.32 |
1196812800000 | 3469.58 |
1196899200000 | 3523.65 |
1196985600000 | 3538.45 |
1197244800000 | 3554.02 |
1197331200000 | 3495.52 |
1197417600000 | 3502.5 |
1197504000000 | 3464.97 |
1197590400000 | 3412.94 |
1197849600000 | 3333.31 |
1197936000000 | 3358.3 |
1198022400000 | 3358.27 |
1198108800000 | 3379.43 |
1198195200000 | 3433.75 |
1198454400000 | 3458.68 |
1198540800000 | 3464.36 |
1198627200000 | 3478.38 |
1198713600000 | 3440.18 |
1198800000000 | 3441.61 |
1199059200000 | 3436.91 |
1199232000000 | 3417.55 |
1199318400000 | 3396.02 |
1199404800000 | 3304.8 |
1199664000000 | 3276.53 |
1199750400000 | 3234.33 |
1199836800000 | 3231.37 |
1199923200000 | 3237.65 |
1200009600000 | 3193.07 |
1200268800000 | 3224.93 |
1200355200000 | 3151.45 |
1200441600000 | 3104.18 |
1200528000000 | 3066.12 |
1200614400000 | 3050.79 |
1200873600000 | 2996.34 |
1200960000000 | 2968.56 |
1201046400000 | 3023.46 |
1201132800000 | 3079.41 |
1201219200000 | 3096.93 |
1201478400000 | 3118.17 |
1201564800000 | 3151.56 |
1201651200000 | 3124.21 |
1201737600000 | 3185.94 |
1201824000000 | 3248.11 |
1202083200000 | 3250.85 |
1202169600000 | 3166.6 |
1202256000000 | 3118.35 |
1202342400000 | 3127.48 |
1202428800000 | 3124.38 |
1202688000000 | 3130.15 |
1202774400000 | 3152.24 |
1202860800000 | 3180.23 |
1202947200000 | 3176.05 |
1203033600000 | 3164.82 |
1203292800000 | 3169.89 |
1203379200000 | 3189.42 |
1203465600000 | 3180.9 |
1203552000000 | 3180.49 |
1203638400000 | 3183.85 |
1203897600000 | 3238.32 |
1203984000000 | 3260.32 |
1204070400000 | 3281.37 |
1204156800000 | 3258.67 |
1204243200000 | 3197.84 |
1204502400000 | 3168.47 |
1204588800000 | 3148.59 |
1204675200000 | 3159.14 |
1204761600000 | 3120.98 |
1204848000000 | 3081.98 |
1205107200000 | 3015.28 |
1205193600000 | 3086.23 |
1205280000000 | 3098.66 |
1205366400000 | 3115.09 |
1205452800000 | 3064.37 |
1205712000000 | 2998.38 |
1205798400000 | 3085.38 |
1205884800000 | 3035.06 |
1205971200000 | 3053.46 |
1206057600000 | 3066.21 |
1206316800000 | 3107.61 |
1206403200000 | 3164.5 |
1206489600000 | 3168.89 |
1206576000000 | 3155.75 |
1206662400000 | 3137.91 |
1206921600000 | 3148.42 |
1207008000000 | 3205.06 |
1207094400000 | 3231.25 |
1207180800000 | 3242.35 |
1207267200000 | 3247.58 |
1207526400000 | 3256.32 |
1207612800000 | 3233.99 |
1207699200000 | 3194.19 |
1207785600000 | 3204.08 |
1207872000000 | 3167.99 |
1208131200000 | 3148.03 |
1208217600000 | 3161.92 |
1208304000000 | 3239.9 |
1208390400000 | 3231.48 |
1208476800000 | 3259.5 |
1208736000000 | 3266.19 |
1208822400000 | 3232.42 |
1208908800000 | 3234.79 |
1208995200000 | 3239.46 |
1209081600000 | 3271.87 |
1209340800000 | 3287.85 |
1209427200000 | 3266.77 |
1209513600000 | 3267.59 |
1209600000000 | 3290.19 |
1209686400000 | 3306 |
1209945600000 | 3309.68 |
1210032000000 | 3334.86 |
1210118400000 | 3306.31 |
1210204800000 | 3330.09 |
1210291200000 | 3315.07 |
1210550400000 | 3350.35 |
1210636800000 | 3354.05 |
1210723200000 | 3358.78 |
1210809600000 | 3396.98 |
1210896000000 | 3409.64 |
1211155200000 | 3408.26 |
1211241600000 | 3397.3 |
1211328000000 | 3365.04 |
1211414400000 | 3374.53 |
1211500800000 | 3351.31 |
1211760000000 | 3336.42 |
1211846400000 | 3351.85 |
1211932800000 | 3358.45 |
1212019200000 | 3379.7 |
1212105600000 | 3400.6 |
1212364800000 | 3383.61 |
1212451200000 | 3367.67 |
1212537600000 | 3376.63 |
1212624000000 | 3419.26 |
1212710400000 | 3368.53 |
1212969600000 | 3338.12 |
1213056000000 | 3295.84 |
1213142400000 | 3256.3 |
1213228800000 | 3240.46 |
1213315200000 | 3275.24 |
1213574400000 | 3304.85 |
1213660800000 | 3304.75 |
1213747200000 | 3284.51 |
1213833600000 | 3282.92 |
1213920000000 | 3242.23 |
1214179200000 | 3217.96 |
1214265600000 | 3189.08 |
1214352000000 | 3208.95 |
1214438400000 | 3162.25 |
1214524800000 | 3153.43 |
1214784000000 | 3141.53 |
1214870400000 | 3128.24 |
1214956800000 | 3053.18 |
1215043200000 | 3013.42 |
1215129600000 | 3012.56 |
1215388800000 | 2991.29 |
1215475200000 | 3014.12 |
1215561600000 | 2988.51 |
1215648000000 | 3000.04 |
1215734400000 | 2999.8 |
1215993600000 | 2978.96 |
1216080000000 | 2962.8 |
1216166400000 | 3006.48 |
1216252800000 | 3042.44 |
1216339200000 | 3033.5 |
1216598400000 | 3057.41 |
1216684800000 | 3094.6 |
1216771200000 | 3102.8 |
1216857600000 | 3051.21 |
1216944000000 | 3051.26 |
1217203200000 | 3022.6 |
1217289600000 | 3050.82 |
1217376000000 | 3093.23 |
1217462400000 | 3085.2 |
1217548800000 | 3070.59 |
1217808000000 | 3015.82 |
1217894400000 | 3048.6 |
1217980800000 | 3077.88 |
1218067200000 | 3034.94 |
1218153600000 | 3064.39 |
1218412800000 | 3099.54 |
1218499200000 | 3067.08 |
1218585600000 | 3058.3 |
1218672000000 | 3074.35 |
1218758400000 | 3070.46 |
1219017600000 | 3047.52 |
1219104000000 | 3004.28 |
1219190400000 | 3019.22 |
1219276800000 | 3027.16 |
1219363200000 | 3044.74 |
1219622400000 | 3014.8 |
1219708800000 | 3012.78 |
1219795200000 | 3038.64 |
1219881600000 | 3076.26 |
1219968000000 | 3081.06 |
1220227200000 | 3064.76 |
1220313600000 | 3032.68 |
1220400000000 | 3019.95 |
1220486400000 | 2943.4 |
1220572800000 | 2928.87 |
1220832000000 | 2970.81 |
1220918400000 | 2876.67 |
1221004800000 | 2892.94 |
1221091200000 | 2884.85 |
1221177600000 | 2924.27 |
1221436800000 | 2826.77 |
1221523200000 | 2830.93 |
1221609600000 | 2748.51 |
1221696000000 | 2847.6 |
1221782400000 | 2967.59 |
1222041600000 | 2888.62 |
1222128000000 | 2853.58 |
1222214400000 | 2829.06 |
1222300800000 | 2842.71 |
1222387200000 | 2815.97 |
1222646400000 | 2650.15 |
1222732800000 | 2685.91 |
1222819200000 | 2674.43 |
1222905600000 | 2559.12 |
1222992000000 | 2507.31 |
1223251200000 | 2382.74 |
1223337600000 | 2281.31 |
1223424000000 | 2202.95 |
1223510400000 | 2094.12 |
1223596800000 | 2061.36 |
1223856000000 | 2209.45 |
1223942400000 | 2236.99 |
1224028800000 | 2086.23 |
1224115200000 | 2092.36 |
1224201600000 | 2098.34 |
1224460800000 | 2168.48 |
1224547200000 | 2134.54 |
1224633600000 | 2017.34 |
1224720000000 | 1973.45 |
1224806400000 | 1899.66 |
1225065600000 | 1805.72 |
1225152000000 | 1908 |
1225238400000 | 1973.54 |
1225324800000 | 2062.19 |
1225411200000 | 2104.33 |
1225670400000 | 2118.65 |
1225756800000 | 2181.92 |
1225843200000 | 2125.02 |
1225929600000 | 2034.63 |
1226016000000 | 2048.66 |
1226275200000 | 2034.79 |
1226361600000 | 1976.97 |
1226448000000 | 1895.36 |
1226534400000 | 1962.19 |
1226620800000 | 1892.14 |
1226880000000 | 1866.69 |
1226966400000 | 1852.05 |
1227052800000 | 1757.43 |
1227139200000 | 1658.06 |
1227225600000 | 1714.76 |
1227484800000 | 1804.53 |
1227571200000 | 1840.27 |
1227657600000 | 1895.17 |
1227744000000 | 1906.14 |
1227830400000 | 1930.29 |
1228089600000 | 1783.39 |
1228176000000 | 1821.65 |
1228262400000 | 1855.1 |
1228348800000 | 1817.12 |
1228435200000 | 1857.77 |
1228694400000 | 1933.07 |
1228780800000 | 1905.51 |
1228867200000 | 1945.25 |
1228953600000 | 1904.38 |
1229040000000 | 1922.86 |
1229299200000 | 1918.63 |
1229385600000 | 1985.69 |
1229472000000 | 2017.84 |
1229558400000 | 1995.27 |
1229644800000 | 1988.61 |
1229904000000 | 1955.22 |
1229990400000 | 1943.25 |
1230076800000 | 1944.87 |
1230163200000 | 1949.32 |
1230249600000 | 1967.86 |
1230508800000 | 1962.96 |
1230595200000 | 2008.5 |
1230681600000 | 2043.07 |
1230854400000 | 2080.84 |
1231113600000 | 2079.93 |
1231200000000 | 2103.59 |
1231286400000 | 2072.36 |
1231372800000 | 2077.88 |
1231459200000 | 2036.5 |
1231718400000 | 1994.82 |
1231804800000 | 1978.79 |
1231891200000 | 1928.35 |
1231977600000 | 1932.99 |
1232064000000 | 1962.82 |
1232323200000 | 1957.71 |
1232409600000 | 1862.36 |
1232496000000 | 1916.92 |
1232582400000 | 1887.3 |
1232668800000 | 1878.84 |
1232928000000 | 1897.25 |
1233014400000 | 1928.22 |
1233100800000 | 1976.96 |
1233187200000 | 1929.27 |
1233273600000 | 1895.28 |
1233532800000 | 1887.66 |
1233619200000 | 1901.02 |
1233705600000 | 1907.6 |
1233792000000 | 1918.47 |
1233878400000 | 1961.45 |
1234137600000 | 1958.64 |
1234224000000 | 1896.54 |
1234310400000 | 1898.53 |
1234396800000 | 1896.09 |
1234483200000 | 1893.51 |
1234742400000 | 1890.21 |
1234828800000 | 1824.16 |
1234915200000 | 1800.21 |
1235001600000 | 1781.27 |
1235088000000 | 1754.17 |
1235347200000 | 1709.46 |
1235433600000 | 1738.66 |
1235520000000 | 1722.27 |
1235606400000 | 1704.36 |
1235692800000 | 1695.84 |
1235952000000 | 1618.86 |
1236038400000 | 1597.3 |
1236124800000 | 1636.3 |
1236211200000 | 1591.34 |
1236297600000 | 1581.47 |
1236556800000 | 1551.2 |
1236643200000 | 1619.19 |
1236729600000 | 1630.66 |
1236816000000 | 1678.41 |
1236902400000 | 1699.95 |
1237161600000 | 1700.51 |
1237248000000 | 1740.88 |
1237334400000 | 1776.93 |
1237420800000 | 1803.15 |
1237507200000 | 1760.69 |
1237766400000 | 1856.32 |
1237852800000 | 1831.88 |
1237939200000 | 1857.32 |
1238025600000 | 1907.4 |
1238112000000 | 1871.14 |
1238371200000 | 1811.53 |
1238457600000 | 1827.8 |
1238544000000 | 1855.13 |
1238630400000 | 1932.08 |
1238716800000 | 1949.85 |
1238976000000 | 1927.46 |
1239062400000 | 1884.66 |
1239148800000 | 1899.48 |
1239235200000 | 1982.7 |
1239321600000 | 1983.04 |
1239580800000 | 1992.79 |
1239667200000 | 1973.28 |
1239753600000 | 1991.26 |
1239840000000 | 2028.2 |
1239926400000 | 2048.41 |
1240185600000 | 1966.61 |
1240272000000 | 2000.74 |
1240358400000 | 2006.17 |
1240444800000 | 2015.41 |
1240531200000 | 2056.97 |
1240790400000 | 2035.02 |
1240876800000 | 2026.51 |
1240963200000 | 2084.19 |
1241049600000 | 2092.18 |
1241136000000 | 2095.01 |
1241395200000 | 2162.43 |
1241481600000 | 2166.37 |
1241568000000 | 2183.24 |
1241654400000 | 2163.88 |
1241740800000 | 2222.8 |
1242000000000 | 2197.32 |
1242086400000 | 2184.2 |
1242172800000 | 2113.92 |
1242259200000 | 2128.98 |
1242345600000 | 2128.5 |
1242604800000 | 2175.3 |
1242691200000 | 2196.9 |
1242777600000 | 2204.43 |
1242864000000 | 2176.19 |
1242950400000 | 2174.35 |
1243209600000 | 2178.36 |
1243296000000 | 2232.42 |
1243382400000 | 2211.31 |
1243468800000 | 2215.75 |
1243555200000 | 2255.54 |
1243814400000 | 2320.22 |
1243900800000 | 2339.4 |
1243987200000 | 2313.59 |
1244073600000 | 2329.43 |
1244160000000 | 2319.18 |
1244419200000 | 2302.06 |
1244505600000 | 2325.58 |
1244592000000 | 2331.28 |
1244678400000 | 2351.16 |
1244764800000 | 2345.22 |
1245024000000 | 2295.21 |
1245110400000 | 2261.49 |
1245196800000 | 2261.08 |
1245283200000 | 2263.25 |
1245369600000 | 2272.03 |
1245628800000 | 2214.06 |
1245715200000 | 2199.33 |
1245801600000 | 2228.34 |
1245888000000 | 2267.03 |
1245974400000 | 2294.08 |
1246233600000 | 2297.86 |
1246320000000 | 2290.46 |
1246406400000 | 2311.89 |
1246492800000 | 2257.33 |
1246579200000 | 2253.85 |
1246838400000 | 2238.02 |
1246924800000 | 2207.86 |
1247011200000 | 2184.35 |
1247097600000 | 2191.68 |
1247184000000 | 2192.21 |
1247443200000 | 2209.63 |
1247529600000 | 2238.99 |
1247616000000 | 2297.84 |
1247702400000 | 2319.84 |
1247788800000 | 2316.08 |
1248048000000 | 2348.79 |
1248134400000 | 2366.62 |
1248220800000 | 2378.86 |
1248307200000 | 2424.12 |
1248393600000 | 2439 |
1248652800000 | 2448.72 |
1248739200000 | 2443.69 |
1248825600000 | 2430.14 |
1248912000000 | 2460.15 |
1248998400000 | 2476.42 |
1249257600000 | 2526.99 |
1249344000000 | 2540.49 |
1249430400000 | 2533.37 |
1249516800000 | 2515.94 |
1249603200000 | 2539.51 |
1249862400000 | 2540.17 |
1249948800000 | 2521.79 |
1250035200000 | 2542.8 |
1250121600000 | 2576.02 |
1250208000000 | 2557.54 |
1250467200000 | 2485.1 |
1250553600000 | 2513.15 |
1250640000000 | 2526.35 |
1250726400000 | 2556.7 |
1250812800000 | 2591.48 |
1251072000000 | 2604.73 |
1251158400000 | 2613.94 |
1251244800000 | 2611.68 |
1251331200000 | 2612.48 |
1251417600000 | 2625.69 |
1251676800000 | 2601.22 |
1251763200000 | 2554.35 |
1251849600000 | 2536 |
1251936000000 | 2562.87 |
1252022400000 | 2588.52 |
1252281600000 | 2601.54 |
1252368000000 | 2639.79 |
1252454400000 | 2668.47 |
1252540800000 | 2700.41 |
1252627200000 | 2710.16 |
1252886400000 | 2712.16 |
1252972800000 | 2726.06 |
1253059200000 | 2773.04 |
1253145600000 | 2772.02 |
1253232000000 | 2765.11 |
1253491200000 | 2745.31 |
1253577600000 | 2776.99 |
1253664000000 | 2754.42 |
1253750400000 | 2711.38 |
1253836800000 | 2696.59 |
1254096000000 | 2732.08 |
1254182400000 | 2733.45 |
1254268800000 | 2737.38 |
1254355200000 | 2666.93 |
1254441600000 | 2630.68 |
1254700800000 | 2665.62 |
1254787200000 | 2713.39 |
1254873600000 | 2723 |
1254960000000 | 2762.59 |
1255046400000 | 2774.23 |
1255305600000 | 2777.96 |
1255392000000 | 2775.23 |
1255478400000 | 2819.2 |
1255564800000 | 2827.79 |
1255651200000 | 2800.56 |
1255910400000 | 2829.01 |
1255996800000 | 2811.07 |
1256083200000 | 2794.58 |
1256169600000 | 2807.2 |
1256256000000 | 2772.68 |
1256515200000 | 2742.65 |
1256601600000 | 2707.98 |
1256688000000 | 2633.09 |
1256774400000 | 2678.44 |
1256860800000 | 2635.65 |
1257120000000 | 2631.43 |
1257206400000 | 2650.92 |
1257292800000 | 2655.79 |
1257379200000 | 2697.15 |
1257465600000 | 2701.85 |
1257724800000 | 2755.34 |
1257811200000 | 2747.43 |
1257897600000 | 2762.05 |
1257984000000 | 2722.98 |
1258070400000 | 2746.23 |
1258329600000 | 2795.08 |
1258416000000 | 2779.65 |
1258502400000 | 2775.21 |
1258588800000 | 2723.22 |
1258675200000 | 2710.89 |
1258934400000 | 2744.2 |
1259020800000 | 2726.95 |
1259107200000 | 2743.38 |
1259193600000 | 2727.85 |
1259280000000 | 2684.97 |
1259539200000 | 2701.04 |
1259625600000 | 2755.31 |
1259712000000 | 2772.84 |
1259798400000 | 2760.94 |
1259884800000 | 2772.02 |
1260144000000 | 2770.96 |
1260230400000 | 2748.43 |
1260316800000 | 2744.24 |
1260403200000 | 2745.39 |
1260489600000 | 2757.35 |
1260748800000 | 2791.97 |
1260835200000 | 2780.89 |
1260921600000 | 2801.53 |
1261008000000 | 2766.86 |
1261094400000 | 2775.22 |
1261353600000 | 2799.8 |
1261440000000 | 2813.52 |
1261526400000 | 2838.62 |
1261612800000 | 2850.59 |
1261699200000 | 2850.14 |
1261958400000 | 2856.2 |
1262044800000 | 2860.15 |
1262131200000 | 2848.26 |
1262217600000 | 2833.75 |
1262563200000 | 2891.52 |
1262649600000 | 2904.3 |
1262736000000 | 2913.12 |
1262822400000 | 2923.63 |
1262908800000 | 2939.87 |
1263168000000 | 2956.55 |
1263254400000 | 2929.01 |
1263340800000 | 2946.06 |
1263427200000 | 2961.56 |
1263513600000 | 2936.87 |
1263772800000 | 2938.25 |
1263859200000 | 2958.05 |
1263945600000 | 2924.3 |
1264032000000 | 2885.95 |
1264118400000 | 2841.89 |
1264377600000 | 2842.91 |
1264464000000 | 2822.31 |
1264550400000 | 2820.7 |
1264636800000 | 2797.72 |
1264723200000 | 2762.02 |
1264982400000 | 2785.75 |
1265068800000 | 2825.99 |
1265155200000 | 2813.28 |
1265241600000 | 2737.45 |
1265328000000 | 2725.2 |
1265587200000 | 2704.96 |
1265673600000 | 2727.99 |
1265760000000 | 2729.83 |
1265846400000 | 2765 |
1265932800000 | 2777.79 |
1266192000000 | 2775.98 |
1266278400000 | 2814.14 |
1266364800000 | 2836.44 |
1266451200000 | 2850.19 |
1266537600000 | 2841.67 |
1266796800000 | 2860.27 |
1266883200000 | 2832.34 |
1266969600000 | 2844.36 |
1267056000000 | 2837.26 |
1267142400000 | 2848.94 |
1267401600000 | 2885.98 |
1267488000000 | 2913.85 |
1267574400000 | 2928.57 |
1267660800000 | 2928.46 |
1267747200000 | 2969.19 |
1268006400000 | 2980.6 |
1268092800000 | 2984.15 |
1268179200000 | 3001.06 |
1268265600000 | 3011.39 |
1268352000000 | 3023.06 |
1268611200000 | 3012.91 |
1268697600000 | 3039.37 |
1268784000000 | 3067.92 |
1268870400000 | 3053.63 |
1268956800000 | 3028.95 |
1269216000000 | 3049.34 |
1269302400000 | 3072.59 |
1269388800000 | 3044.89 |
1269475200000 | 3031.03 |
1269561600000 | 3036.87 |
1269820800000 | 3059.93 |
1269907200000 | 3069.62 |
1269993600000 | 3059.32 |
1270080000000 | 3090.81 |
1270166400000 | 3091.85 |
1270425600000 | 3127.93 |
1270512000000 | 3144.53 |
1270598400000 | 3139.95 |
1270684800000 | 3136.1 |
1270771200000 | 3161.33 |
1271030400000 | 3171.73 |
1271116800000 | 3166.23 |
1271203200000 | 3211 |
1271289600000 | 3220.55 |
1271376000000 | 3182.77 |
1271635200000 | 3157.62 |
1271721600000 | 3194.06 |
1271808000000 | 3213.64 |
1271894400000 | 3229.59 |
1271980800000 | 3255.61 |
1272240000000 | 3262.95 |
1272326400000 | 3199.31 |
1272412800000 | 3177.3 |
1272499200000 | 3221.12 |
1272585600000 | 3181.7 |
1272844800000 | 3208.2 |
1272931200000 | 3127.71 |
1273017600000 | 3086.48 |
1273104000000 | 2997.47 |
1273190400000 | 2912.8 |
1273449600000 | 3046.68 |
1273536000000 | 3050 |
1273622400000 | 3108.08 |
1273708800000 | 3100.74 |
1273795200000 | 3038.25 |
1274054400000 | 3008.69 |
1274140800000 | 2972.94 |
1274227200000 | 2925.78 |
1274313600000 | 2821.3 |
1274400000000 | 2846.75 |
1274659200000 | 2826.92 |
1274745600000 | 2790.41 |
1274832000000 | 2812.92 |
1274918400000 | 2907.58 |
1275004800000 | 2894.35 |
1275264000000 | 2900.8 |
1275350400000 | 2846.63 |
1275436800000 | 2887.14 |
1275523200000 | 2922.93 |
1275609600000 | 2830.66 |
1275868800000 | 2765.42 |
1275955200000 | 2770.37 |
1276041600000 | 2783.73 |
1276128000000 | 2858.11 |
1276214400000 | 2885.06 |
1276473600000 | 2914.19 |
1276560000000 | 2965.31 |
1276646400000 | 2964.34 |
1276732800000 | 2960.82 |
1276819200000 | 2970.36 |
1277078400000 | 2968.43 |
1277164800000 | 2924.46 |
1277251200000 | 2907.36 |
1277337600000 | 2875.18 |
1277424000000 | 2893.28 |
1277683200000 | 2887.1 |
1277769600000 | 2795.25 |
1277856000000 | 2772.74 |
1277942400000 | 2754 |
1278028800000 | 2745.69 |
1278288000000 | 2744.75 |
1278374400000 | 2752.47 |
1278460800000 | 2811.5 |
1278547200000 | 2845.95 |
1278633600000 | 2873.71 |
1278892800000 | 2858.75 |
1278979200000 | 2914.69 |
1279065600000 | 2919.22 |
1279152000000 | 2911.95 |
1279238400000 | 2841.86 |
1279497600000 | 2839.61 |
1279584000000 | 2865.76 |
1279670400000 | 2848.32 |
1279756800000 | 2911.93 |
1279843200000 | 2957.37 |
1280102400000 | 3004.9 |
1280188800000 | 2989.98 |
1280275200000 | 2970.66 |
1280361600000 | 2970.94 |
1280448000000 | 2932.21 |
1280707200000 | 2989.63 |
1280793600000 | 2983.51 |
1280880000000 | 2993.86 |
1280966400000 | 2988.37 |
1281052800000 | 2988.82 |
1281312000000 | 3008.49 |
1281398400000 | 2961.29 |
1281484800000 | 2872.62 |
1281571200000 | 2849.16 |
1281657600000 | 2841.86 |
1281916800000 | 2853.57 |
1282003200000 | 2896.03 |
1282089600000 | 2904.53 |
1282176000000 | 2870.21 |
1282262400000 | 2846.77 |
1282521600000 | 2831.35 |
1282608000000 | 2799.24 |
1282694400000 | 2803.89 |
1282780800000 | 2804.84 |
1282867200000 | 2852.86 |
1283126400000 | 2828.6 |
1283212800000 | 2819.71 |
1283299200000 | 2899.13 |
1283385600000 | 2930.71 |
1283472000000 | 2968.94 |
1283731200000 | 2982.99 |
1283817600000 | 2946.36 |
1283904000000 | 2959.14 |
1283990400000 | 2971.97 |
1284076800000 | 2979.1 |
1284336000000 | 3031.12 |
1284422400000 | 3034.84 |
1284508800000 | 3037.96 |
1284595200000 | 3025.34 |
1284681600000 | 3035.9 |
1284940800000 | 3082.81 |
1285027200000 | 3072.58 |
1285113600000 | 3061.87 |
1285200000000 | 3040.57 |
1285286400000 | 3096.81 |
1285545600000 | 3102.98 |
1285632000000 | 3121.34 |
1285718400000 | 3135.06 |
1285804800000 | 3126.58 |
1285891200000 | 3139.05 |
1286150400000 | 3112.27 |
1286236800000 | 3169.76 |
1286323200000 | 3173.91 |
1286409600000 | 3176.52 |
1286496000000 | 3196.3 |
1286755200000 | 3202.94 |
1286841600000 | 3196.19 |
1286928000000 | 3235.4 |
1287014400000 | 3243.16 |
1287100800000 | 3229.8 |
1287360000000 | 3244.06 |
1287446400000 | 3189.46 |
1287532800000 | 3217.69 |
1287619200000 | 3212.95 |
1287705600000 | 3224.44 |
1287964800000 | 3249.46 |
1288051200000 | 3236.53 |
1288137600000 | 3213.15 |
1288224000000 | 3216.56 |
1288310400000 | 3230.21 |
1288569600000 | 3230.06 |
1288656000000 | 3261.04 |
1288742400000 | 3264.6 |
1288828800000 | 3337.93 |
1288915200000 | 3356.58 |
1289174400000 | 3361.09 |
1289260800000 | 3340.76 |
1289347200000 | 3339.3 |
1289433600000 | 3336.33 |
1289520000000 | 3290.98 |
1289779200000 | 3288.55 |
1289865600000 | 3229.32 |
1289952000000 | 3112.59 |
1290038400000 | 3160.78 |
1290124800000 | 3169.27 |
1290384000000 | 3183.45 |
1290470400000 | 3148.52 |
1290556800000 | 3188.3 |
1290643200000 | 3195.06 |
1290729600000 | 3172.86 |
1290988800000 | 3160.98 |
1291075200000 | 3146.35 |
1291161600000 | 3197.59 |
1291248000000 | 3250.3 |
1291334400000 | 3282.77 |
1291593600000 | 3295.26 |
1291680000000 | 3306.07 |
1291766400000 | 3294.81 |
1291852800000 | 3306.04 |
1291939200000 | 3327.21 |
1292198400000 | 3337.7 |
1292284800000 | 3342.99 |
1292371200000 | 3327.97 |
1292457600000 | 3337.01 |
1292544000000 | 3347.15 |
1292803200000 | 3352.41 |
1292889600000 | 3381.9 |
1292976000000 | 3386.38 |
1293062400000 | 3386.54 |
1293148800000 | 3385.01 |
1293408000000 | 3387.97 |
1293494400000 | 3391.57 |
1293580800000 | 3410.5 |
1293667200000 | 3412.32 |
1293753600000 | 3414.83 |
1294012800000 | 3443.06 |
1294099200000 | 3426.28 |
1294185600000 | 3430.92 |
1294272000000 | 3427.07 |
1294358400000 | 3422.15 |
1294617600000 | 3427.13 |
1294704000000 | 3442.05 |
1294790400000 | 3471.33 |
1294876800000 | 3479.95 |
1294963200000 | 3490.86 |
1295222400000 | 3491.08 |
1295308800000 | 3506.58 |
1295395200000 | 3469.18 |
1295481600000 | 3418.04 |
1295568000000 | 3409.6 |
1295827200000 | 3431.6 |
1295913600000 | 3432.52 |
1296000000000 | 3467.7 |
1296086400000 | 3477.27 |
1296172800000 | 3425.29 |
1296432000000 | 3438.35 |
1296518400000 | 3497.69 |
1296604800000 | 3501.41 |
1296691200000 | 3508.92 |
1296777600000 | 3522.35 |
1297036800000 | 3550.62 |
1297123200000 | 3565.61 |
1297209600000 | 3548.13 |
1297296000000 | 3543.71 |
1297382400000 | 3564.45 |
1297641600000 | 3586.08 |
1297728000000 | 3573.4 |
1297814400000 | 3593.95 |
1297900800000 | 3618.02 |
1297987200000 | 3621.78 |
1298246400000 | 3616.53 |
1298332800000 | 3542.59 |
1298419200000 | 3501.49 |
1298505600000 | 3493.53 |
1298592000000 | 3554.96 |
1298851200000 | 3577.5 |
1298937600000 | 3544.99 |
1299024000000 | 3547.15 |
1299110400000 | 3594.5 |
1299196800000 | 3594.82 |
1299456000000 | 3558.33 |
1299542400000 | 3573.16 |
1299628800000 | 3568.69 |
1299715200000 | 3490.89 |
1299801600000 | 3495.5 |
1300060800000 | 3445.45 |
1300147200000 | 3364.19 |
1300233600000 | 3365.5 |
1300320000000 | 3397.51 |
1300406400000 | 3434.15 |
1300665600000 | 3497.11 |
1300752000000 | 3508.66 |
1300838400000 | 3509.52 |
1300924800000 | 3536.34 |
1301011200000 | 3553.77 |
1301270400000 | 3541.78 |
1301356800000 | 3559.82 |
1301443200000 | 3601.66 |
1301529600000 | 3615.25 |
1301616000000 | 3620.97 |
1301875200000 | 3635.58 |
1301961600000 | 3638.31 |
1302048000000 | 3638.01 |
1302134400000 | 3620.32 |
1302220800000 | 3620.53 |
1302480000000 | 3602.02 |
1302566400000 | 3554.36 |
1302652800000 | 3571.22 |
1302739200000 | 3586.24 |
1302825600000 | 3602.34 |
1303084800000 | 3555.44 |
1303171200000 | 3567.26 |
1303257600000 | 3631.92 |
1303344000000 | 3668.01 |
1303430400000 | 3669.42 |
1303689600000 | 3662.56 |
1303776000000 | 3682.43 |
1303862400000 | 3693.93 |
1303948800000 | 3723.28 |
1304035200000 | 3732.71 |
1304294400000 | 3720.57 |
1304380800000 | 3682.5 |
1304467200000 | 3649.78 |
1304553600000 | 3631.5 |
1304640000000 | 3643.12 |
1304899200000 | 3661.64 |
1304985600000 | 3701.57 |
1305072000000 | 3667.6 |
1305158400000 | 3660.53 |
1305244800000 | 3628.96 |
1305504000000 | 3592.3 |
1305590400000 | 3568.18 |
1305676800000 | 3616.35 |
1305763200000 | 3624.09 |
1305849600000 | 3609.12 |
1306108800000 | 3547.28 |
1306195200000 | 3545.05 |
1306281600000 | 3565 |
1306368000000 | 3600.32 |
1306454400000 | 3631.47 |
1306713600000 | 3634.97 |
1306800000000 | 3674.01 |
1306886400000 | 3613.9 |
1306972800000 | 3595.38 |
1307059200000 | 3560.98 |
1307318400000 | 3521.85 |
1307404800000 | 3531.65 |
1307491200000 | 3493.58 |
1307577600000 | 3508.6 |
1307664000000 | 3462.98 |
1307923200000 | 3452.86 |
1308009600000 | 3506.83 |
1308096000000 | 3460.15 |
1308182400000 | 3430.52 |
1308268800000 | 3436.2 |
1308528000000 | 3444.9 |
1308614400000 | 3508.73 |
1308700800000 | 3506.82 |
1308787200000 | 3483.87 |
1308873600000 | 3471.19 |
1309132800000 | 3475.62 |
1309219200000 | 3520.48 |
1309305600000 | 3560.05 |
1309392000000 | 3599.75 |
1309478400000 | 3641.01 |
1309737600000 | 3655.16 |
1309824000000 | 3659.42 |
1309910400000 | 3668.16 |
1309996800000 | 3700.06 |
1310083200000 | 3687.85 |
1310342400000 | 3613.41 |
1310428800000 | 3595.57 |
1310515200000 | 3632.83 |
1310601600000 | 3595.67 |
1310688000000 | 3608.75 |
1310947200000 | 3562.7 |
1311033600000 | 3619.47 |
1311120000000 | 3629.1 |
1311206400000 | 3660.49 |
1311292800000 | 3680.59 |
1311552000000 | 3653.65 |
1311638400000 | 3649.11 |
1311724800000 | 3573.95 |
1311811200000 | 3553.21 |
1311897600000 | 3543.69 |
1312156800000 | 3536.82 |
1312243200000 | 3445.69 |
1312329600000 | 3435.26 |
1312416000000 | 3260.32 |
1312502400000 | 3187.05 |
1312761600000 | 2972.31 |
1312848000000 | 3090.82 |
1312934400000 | 3028.65 |
1313020800000 | 3132.11 |
1313107200000 | 3158.74 |
1313366400000 | 3237.25 |
1313452800000 | 3201.32 |
1313539200000 | 3203.13 |
1313625600000 | 3052.5 |
1313712000000 | 3002.59 |
1313971200000 | 2990.38 |
1314057600000 | 3083.09 |
1314144000000 | 3106.57 |
1314230400000 | 3064.32 |
1314316800000 | 3116.63 |
1314576000000 | 3217.14 |
1314662400000 | 3244.07 |
1314748800000 | 3270.49 |
1314835200000 | 3230.91 |
1314921600000 | 3154.37 |
1315180800000 | 3121.15 |
1315267200000 | 3089.02 |
1315353600000 | 3184.78 |
1315440000000 | 3163.41 |
1315526400000 | 3084.4 |
1315785600000 | 3064.05 |
1315872000000 | 3105.24 |
1315958400000 | 3128.44 |
1316044800000 | 3178.42 |
1316131200000 | 3197.76 |
1316390400000 | 3148.21 |
1316476800000 | 3118.32 |
1316563200000 | 3039.46 |
1316649600000 | 2919.84 |
1316736000000 | 2929.88 |
1316995200000 | 2945.66 |
1317081600000 | 3024.71 |
1317168000000 | 2963.4 |
1317254400000 | 2984.38 |
1317340800000 | 2919.15 |
1317600000000 | 2808.09 |
1317686400000 | 2853.87 |
1317772800000 | 2894.77 |
1317859200000 | 2972.46 |
1317945600000 | 2956.69 |
1318204800000 | 3040.14 |
1318291200000 | 3058.29 |
1318377600000 | 3103.63 |
1318464000000 | 3102.25 |
1318550400000 | 3139.48 |
1318809600000 | 3090.41 |
1318896000000 | 3122.48 |
1318982400000 | 3097 |
1319068800000 | 3084.77 |
1319155200000 | 3148.59 |
1319414400000 | 3232.73 |
1319500800000 | 3176.31 |
1319587200000 | 3203.99 |
1319673600000 | 3340.62 |
1319760000000 | 3345.64 |
1320019200000 | 3261.53 |
1320105600000 | 3152.81 |
1320192000000 | 3202.79 |
1320278400000 | 3257.21 |
1320364800000 | 3261.86 |
1320624000000 | 3256.94 |
1320710400000 | 3281.17 |
1320796800000 | 3183.4 |
1320883200000 | 3177.55 |
1320969600000 | 3245.67 |
1321228800000 | 3220.07 |
1321315200000 | 3227.98 |
1321401600000 | 3189.53 |
1321488000000 | 3146.19 |
1321574400000 | 3134.54 |
1321833600000 | 3070.43 |
1321920000000 | 3056.53 |
1322006400000 | 2982.11 |
1322092800000 | 2977.24 |
1322179200000 | 2957.49 |
1322438400000 | 3036.73 |
1322524800000 | 3055.82 |
1322611200000 | 3180.9 |
1322697600000 | 3172.74 |
1322784000000 | 3184.61 |
1323043200000 | 3224.2 |
1323129600000 | 3203.43 |
1323216000000 | 3211.47 |
1323302400000 | 3142.61 |
1323388800000 | 3186.94 |
1323648000000 | 3143.83 |
1323734400000 | 3100.22 |
1323820800000 | 3044.67 |
1323907200000 | 3059.48 |
1323993600000 | 3083.05 |
1324252800000 | 3038.51 |
1324339200000 | 3126.92 |
1324425600000 | 3136.24 |
1324512000000 | 3153.22 |
1324598400000 | 3171.07 |
1324857600000 | 3171.17 |
1324944000000 | 3179.19 |
1325030400000 | 3131.58 |
1325116800000 | 3158.55 |
1325203200000 | 3169.53 |
1325462400000 | 3170.5 |
1325548800000 | 3218.12 |
1325635200000 | 3214.3 |
1325721600000 | 3213.02 |
1325808000000 | 3206.75 |
1326067200000 | 3217.78 |
1326153600000 | 3256.35 |
1326240000000 | 3261.27 |
1326326400000 | 3269.21 |
1326412800000 | 3254.97 |
1326672000000 | 3256.46 |
1326758400000 | 3274.59 |
1326844800000 | 3314.84 |
1326931200000 | 3339.18 |
1327017600000 | 3347.3 |
1327276800000 | 3357.13 |
1327363200000 | 3353.46 |
1327449600000 | 3379.2 |
1327536000000 | 3389.3 |
1327622400000 | 3404.71 |
1327881600000 | 3381.18 |
1327968000000 | 3387.18 |
1328054400000 | 3444.93 |
1328140800000 | 3459.22 |
1328227200000 | 3502.38 |
1328486400000 | 3502.69 |
1328572800000 | 3503.74 |
1328659200000 | 3512.94 |
1328745600000 | 3516.08 |
1328832000000 | 3475.86 |
1329091200000 | 3509.17 |
1329177600000 | 3491.23 |
1329264000000 | 3490.96 |
1329350400000 | 3516.31 |
1329436800000 | 3525.22 |
1329696000000 | 3537.59 |
1329782400000 | 3527.75 |
1329868800000 | 3517.61 |
1329955200000 | 3549.64 |
1330041600000 | 3555.4 |
1330300800000 | 3551.7 |
1330387200000 | 3552.87 |
1330473600000 | 3531.1 |
1330560000000 | 3542.12 |
1330646400000 | 3517.67 |
1330905600000 | 3501 |
1330992000000 | 3432.38 |
1331078400000 | 3458.15 |
1331164800000 | 3505.59 |
1331251200000 | 3531.99 |
1331510400000 | 3517.53 |
1331596800000 | 3570.8 |
1331683200000 | 3546.5 |
1331769600000 | 3570.47 |
1331856000000 | 3577.87 |
1332115200000 | 3590.98 |
1332201600000 | 3557.74 |
1332288000000 | 3551.65 |
1332374400000 | 3524.26 |
1332460800000 | 3544.76 |
1332720000000 | 3590.63 |
1332806400000 | 3588.07 |
1332892800000 | 3564.62 |
1332979200000 | 3555.01 |
1333065600000 | 3564.64 |
1333324800000 | 3592.34 |
1333411200000 | 3582.05 |
1333497600000 | 3517.95 |
1333584000000 | 3508.91 |
1333670400000 | 3507.17 |
1333929600000 | 3472.41 |
1334016000000 | 3409.18 |
1334102400000 | 3438.12 |
1334188800000 | 3496.25 |
1334275200000 | 3465.72 |
1334534400000 | 3457.75 |
1334620800000 | 3501.16 |
1334707200000 | 3498.93 |
1334793600000 | 3487.49 |
1334880000000 | 3501.75 |
1335139200000 | 3458.41 |
1335225600000 | 3467.69 |
1335312000000 | 3513.84 |
1335398400000 | 3542.22 |
1335484800000 | 3561.26 |
1335744000000 | 3545.29 |
1335830400000 | 3548.81 |
1335916800000 | 3554.55 |
1336003200000 | 3519.96 |
1336089600000 | 3467.72 |
1336348800000 | 3447.25 |
1336435200000 | 3428.67 |
1336521600000 | 3401.65 |
1336608000000 | 3415.91 |
1336694400000 | 3407.8 |
1336953600000 | 3357.59 |
1337040000000 | 3331.54 |
1337126400000 | 3296.59 |
1337212800000 | 3251.29 |
1337299200000 | 3206.83 |
1337558400000 | 3255.89 |
1337644800000 | 3269.8 |
1337731200000 | 3259.44 |
1337817600000 | 3265.31 |
1337904000000 | 3259.72 |
1338163200000 | 3266.5 |
1338249600000 | 3311.11 |
1338336000000 | 3253.3 |
1338422400000 | 3248.12 |
1338508800000 | 3164.67 |
1338768000000 | 3143.2 |
1338854400000 | 3179.7 |
1338940800000 | 3248.01 |
1339027200000 | 3251.86 |
1339113600000 | 3254.06 |
1339372800000 | 3219.9 |
1339459200000 | 3239.08 |
1339545600000 | 3216.14 |
1339632000000 | 3231.26 |
1339718400000 | 3266.52 |
1339977600000 | 3287.77 |
1340064000000 | 3325.43 |
1340150400000 | 3332.37 |
1340236800000 | 3265.28 |
1340323200000 | 3268.87 |
1340582400000 | 3225.31 |
1340668800000 | 3231.85 |
1340755200000 | 3265.02 |
1340841600000 | 3267.09 |
1340928000000 | 3358.21 |
1341187200000 | 3383.36 |
1341273600000 | 3420.43 |
1341360000000 | 3423.38 |
1341446400000 | 3416.95 |
1341532800000 | 3383.72 |
1341792000000 | 3365.2 |
1341878400000 | 3339.81 |
1341964800000 | 3326.23 |
1342051200000 | 3306.03 |
1342137600000 | 3351.03 |
1342396800000 | 3346.47 |
1342483200000 | 3350.78 |
1342569600000 | 3367.07 |
1342656000000 | 3386.41 |
1342742400000 | 3351.07 |
1343001600000 | 3291.83 |
1343088000000 | 3263.61 |
1343174400000 | 3261.85 |
1343260800000 | 3314.43 |
1343347200000 | 3372.24 |
1343606400000 | 3373.78 |
1343692800000 | 3358.39 |
1343779200000 | 3328.82 |
1343865600000 | 3310.78 |
1343952000000 | 3360.34 |
1344211200000 | 3390.31 |
1344297600000 | 3417.86 |
1344384000000 | 3424.4 |
1344470400000 | 3436.35 |
1344556800000 | 3438.59 |
1344816000000 | 3430.69 |
1344902400000 | 3430.03 |
1344988800000 | 3443.02 |
1345075200000 | 3471.42 |
1345161600000 | 3490.09 |
1345420800000 | 3483.7 |
1345507200000 | 3495.08 |
1345593600000 | 3483.08 |
1345680000000 | 3477.38 |
1345766400000 | 3474.56 |
1346025600000 | 3472.51 |
1346112000000 | 3474.74 |
1346198400000 | 3480.04 |
1346284800000 | 3449.34 |
1346371200000 | 3466.58 |
1346630400000 | 3468.55 |
1346716800000 | 3483.18 |
1346803200000 | 3475.67 |
1346889600000 | 3530.34 |
1346976000000 | 3567.75 |
1347235200000 | 3560.65 |
1347321600000 | 3569.44 |
1347408000000 | 3587.64 |
1347494400000 | 3619.4 |
1347580800000 | 3667.55 |
1347840000000 | 3643.62 |
1347926400000 | 3629.02 |
1348012800000 | 3641.16 |
1348099200000 | 3619.68 |
1348185600000 | 3630.91 |
1348444800000 | 3614.21 |
1348531200000 | 3586.48 |
1348617600000 | 3552.41 |
1348704000000 | 3586.36 |
1348790400000 | 3574 |
1349049600000 | 3574.68 |
1349136000000 | 3577.83 |
1349222400000 | 3565.58 |
1349308800000 | 3599.03 |
1349395200000 | 3609.56 |
1349654400000 | 3592.33 |
1349740800000 | 3559.2 |
1349827200000 | 3541.56 |
1349913600000 | 3551.09 |
1350000000000 | 3536.77 |
1350259200000 | 3551.36 |
1350345600000 | 3584.13 |
1350432000000 | 3618.58 |
1350518400000 | 3617.19 |
1350604800000 | 3576.51 |
1350864000000 | 3570.04 |
1350950400000 | 3539.43 |
1351036800000 | 3530.81 |
1351123200000 | 3544.91 |
1351209600000 | 3533.11 |
1351468800000 | 3529.89 |
1351555200000 | 3532.19 |
1351641600000 | 3551.21 |
1351728000000 | 3594.69 |
1351814400000 | 3565.6 |
1352073600000 | 3570.71 |
1352160000000 | 3589.4 |
1352246400000 | 3537.34 |
1352332800000 | 3499.1 |
1352419200000 | 3494.72 |
1352678400000 | 3484.12 |
1352764800000 | 3468.86 |
1352851200000 | 3422.03 |
1352937600000 | 3407.13 |
1353024000000 | 3423.35 |
1353283200000 | 3488.45 |
1353369600000 | 3493.23 |
1353456000000 | 3501.78 |
1353542400000 | 3514.26 |
1353628800000 | 3547.14 |
1353888000000 | 3549.45 |
1353974400000 | 3547.8 |
1354060800000 | 3557.85 |
1354147200000 | 3589.15 |
1354233600000 | 3589.79 |
1354492800000 | 3586.96 |
1354579200000 | 3591.41 |
1354665600000 | 3592.35 |
1354752000000 | 3603.63 |
1354838400000 | 3608.07 |
1355097600000 | 3621.03 |
1355184000000 | 3638.76 |
1355270400000 | 3638.83 |
1355356800000 | 3622.52 |
1355443200000 | 3619.54 |
1355702400000 | 3646.27 |
1355788800000 | 3686.25 |
1355875200000 | 3697.87 |
1355961600000 | 3709.53 |
1356048000000 | 3685.38 |
1356307200000 | 3675.93 |
1356393600000 | 3677.89 |
1356480000000 | 3664.07 |
1356566400000 | 3665.54 |
1356652800000 | 3652.51 |
1356912000000 | 3695.63 |
1357084800000 | 3773.91 |
1357171200000 | 3776.14 |
1357257600000 | 3797.79 |
1357516800000 | 3798.96 |
1357603200000 | 3787.22 |
1357689600000 | 3804.45 |
1357776000000 | 3818.89 |
1357862400000 | 3819.51 |
1358121600000 | 3817.91 |
1358208000000 | 3835.34 |
1358294400000 | 3823.03 |
1358380800000 | 3842.61 |
1358467200000 | 3854.06 |
1358726400000 | 3858.4 |
1358812800000 | 3879.5 |
1358899200000 | 3871.2 |
1358985600000 | 3877.46 |
1359072000000 | 3899.33 |
1359331200000 | 3894.97 |
1359417600000 | 3899.8 |
1359504000000 | 3887.26 |
1359590400000 | 3900.74 |
1359676800000 | 3928.72 |
1359936000000 | 3900.13 |
1360022400000 | 3910.22 |
1360108800000 | 3933.44 |
1360195200000 | 3926.6 |
1360281600000 | 3951.97 |
1360540800000 | 3937.81 |
1360627200000 | 3959.02 |
1360713600000 | 3964.1 |
1360800000000 | 3971.03 |
1360886400000 | 3960.27 |
1361145600000 | 3966.11 |
1361232000000 | 3994.12 |
1361318400000 | 3948.8 |
1361404800000 | 3907.46 |
1361491200000 | 3938.24 |
1361750400000 | 3889.3 |
1361836800000 | 3897.53 |
1361923200000 | 3933.3 |
1362009600000 | 3951.36 |
1362096000000 | 3942.29 |
1362355200000 | 3948.36 |
1362441600000 | 3990.6 |
1362528000000 | 4007.72 |
1362614400000 | 4014.24 |
1362700800000 | 4030.66 |
1362960000000 | 4042.55 |
1363046400000 | 4034.62 |
1363132800000 | 4038.95 |
1363219200000 | 4073.05 |
1363305600000 | 4093.04 |
1363564800000 | 4067.5 |
1363651200000 | 4058.45 |
1363737600000 | 4081.97 |
1363824000000 | 4073.75 |
1363910400000 | 4075.21 |
1364169600000 | 4073.05 |
1364256000000 | 4090.45 |
1364342400000 | 4097.22 |
1364428800000 | 4109.68 |
1364515200000 | 4107.06 |
1364774400000 | 4060.7 |
1364860800000 | 4046.76 |
1364947200000 | 4012.34 |
1365033600000 | 4011.79 |
1365120000000 | 4008.44 |
1365379200000 | 4037.89 |
1365465600000 | 4047.57 |
1365552000000 | 4094.62 |
1365638400000 | 4115.41 |
1365724800000 | 4101.18 |
1365984000000 | 3990.57 |
1366070400000 | 4022.29 |
1366156800000 | 3977.02 |
1366243200000 | 3956.07 |
1366329600000 | 3985.46 |
1366588800000 | 4003.78 |
1366675200000 | 4047.73 |
1366761600000 | 4077 |
1366848000000 | 4110.42 |
1366934400000 | 4101.04 |
1367193600000 | 4122.35 |
1367280000000 | 4156.04 |
1367366400000 | 4106.67 |
1367452800000 | 4128.32 |
1367539200000 | 4166.06 |
1367798400000 | 4178.32 |
1367884800000 | 4214.57 |
1367971200000 | 4241.93 |
1368057600000 | 4225.49 |
1368144000000 | 4229.63 |
1368403200000 | 4226.46 |
1368489600000 | 4255.16 |
1368576000000 | 4257.49 |
1368662400000 | 4246.59 |
1368748800000 | 4274.48 |
1369008000000 | 4294.3 |
1369094400000 | 4296.08 |
1369180800000 | 4240.7 |
1369267200000 | 4197.4 |
1369353600000 | 4195.49 |
1369612800000 | 4180.63 |
1369699200000 | 4209.55 |
1369785600000 | 4194.49 |
1369872000000 | 4202.15 |
1369958400000 | 4173.99 |
1370217600000 | 4164.48 |
1370304000000 | 4149.93 |
1370390400000 | 4095.97 |
1370476800000 | 4111.15 |
1370563200000 | 4137.25 |
1370822400000 | 4158.71 |
1370908800000 | 4123.12 |
1370995200000 | 4105.55 |
1371081600000 | 4134.84 |
1371168000000 | 4135.36 |
1371427200000 | 4168.75 |
1371513600000 | 4188.28 |
1371600000000 | 4167.21 |
1371686400000 | 4035.16 |
1371772800000 | 4030.19 |
1372032000000 | 3974.91 |
1372118400000 | 4010.26 |
1372204800000 | 4032.63 |
1372291200000 | 4085.36 |
1372377600000 | 4093.17 |
1372636800000 | 4143.18 |
1372723200000 | 4148.16 |
1372809600000 | 4148.65 |
1372896000000 | 4159.3 |
1372982400000 | 4185.75 |
1373241600000 | 4196.82 |
1373328000000 | 4234.06 |
1373414400000 | 4245.68 |
1373500800000 | 4308.12 |
1373587200000 | 4321.28 |
1373846400000 | 4331.53 |
1373932800000 | 4320.25 |
1374019200000 | 4332.49 |
1374105600000 | 4358.66 |
1374192000000 | 4357.38 |
1374451200000 | 4384.54 |
1374537600000 | 4384.2 |
1374624000000 | 4360.09 |
1374710400000 | 4373.55 |
1374796800000 | 4360.71 |
1375056000000 | 4329.97 |
1375142400000 | 4347.34 |
1375228800000 | 4345.27 |
1375315200000 | 4403.46 |
1375401600000 | 4424.89 |
1375660800000 | 4430.94 |
1375747200000 | 4407.03 |
1375833600000 | 4376.02 |
1375920000000 | 4404.77 |
1376006400000 | 4409.11 |
1376265600000 | 4412.62 |
1376352000000 | 4410.41 |
1376438400000 | 4407.99 |
1376524800000 | 4338 |
1376611200000 | 4337.36 |
1376870400000 | 4314.83 |
1376956800000 | 4339.79 |
1377043200000 | 4313.72 |
1377129600000 | 4343.2 |
1377216000000 | 4364.24 |
1377475200000 | 4365.64 |
1377561600000 | 4294.91 |
1377648000000 | 4280.98 |
1377734400000 | 4297.85 |
1377820800000 | 4256.66 |
1378080000000 | 4274.26 |
1378166400000 | 4293.35 |
1378252800000 | 4328.15 |
1378339200000 | 4336.04 |
1378425600000 | 4352.3 |
1378684800000 | 4410.59 |
1378771200000 | 4451.09 |
1378857600000 | 4460.15 |
1378944000000 | 4445.39 |
1379030400000 | 4455.02 |
1379289600000 | 4483.38 |
1379376000000 | 4497.93 |
1379462400000 | 4533.83 |
1379548800000 | 4557.93 |
1379635200000 | 4528.44 |
1379894400000 | 4518.82 |
1379980800000 | 4527.85 |
1380067200000 | 4528.01 |
1380153600000 | 4543.59 |
1380240000000 | 4540.55 |
1380499200000 | 4530.63 |
1380585600000 | 4569.95 |
1380672000000 | 4557.64 |
1380758400000 | 4527.28 |
1380844800000 | 4539.47 |
1381104000000 | 4491.79 |
1381190400000 | 4444.35 |
1381276800000 | 4429.4 |
1381363200000 | 4505.45 |
1381449600000 | 4550.35 |
1381708800000 | 4569.1 |
1381795200000 | 4543.93 |
1381881600000 | 4576.15 |
1381968000000 | 4631.75 |
1382054400000 | 4670.77 |
1382313600000 | 4678.03 |
1382400000000 | 4699.13 |
1382486400000 | 4677.26 |
1382572800000 | 4698.7 |
1382659200000 | 4696.48 |
1382918400000 | 4692.57 |
1383004800000 | 4696.37 |
1383091200000 | 4674.72 |
1383177600000 | 4659.83 |
1383264000000 | 4638.09 |
1383523200000 | 4670.48 |
1383609600000 | 4657.55 |
1383696000000 | 4658.17 |
1383782400000 | 4592.55 |
1383868800000 | 4627.31 |
1384128000000 | 4641.66 |
1384214400000 | 4638.39 |
1384300800000 | 4660.37 |
1384387200000 | 4682.25 |
1384473600000 | 4704.27 |
1384732800000 | 4688.67 |
1384819200000 | 4662.76 |
1384905600000 | 4654.23 |
1384992000000 | 4685.75 |
1385078400000 | 4702.56 |
1385337600000 | 4702.05 |
1385424000000 | 4718.26 |
1385510400000 | 4727.57 |
1385596800000 | 4734.49 |
1385683200000 | 4736.73 |
1385942400000 | 4709.66 |
1386028800000 | 4691.96 |
1386115200000 | 4675.82 |
1386201600000 | 4674.61 |
1386288000000 | 4702.28 |
1386547200000 | 4708.92 |
1386633600000 | 4698.2 |
1386720000000 | 4641.46 |
1386806400000 | 4623.59 |
1386892800000 | 4633.15 |
1387152000000 | 4662.93 |
1387238400000 | 4663.75 |
1387324800000 | 4707.34 |
1387411200000 | 4695.03 |
1387497600000 | 4741.86 |
1387756800000 | 4780.09 |
1387843200000 | 4791.23 |
1387929600000 | 4791.77 |
1388016000000 | 4806.3 |
1388102400000 | 4820.86 |
1388361600000 | 4837.23 |
1388448000000 | 4851.39 |
1388620800000 | 4817.98 |
1388707200000 | 4835.3 |
1388966400000 | 4816.2 |
1389052800000 | 4836.72 |
1389139200000 | 4849.65 |
1389225600000 | 4846.6 |
1389312000000 | 4889.4 |
1389571200000 | 4852.79 |
1389657600000 | 4874.56 |
1389744000000 | 4898.11 |
1389830400000 | 4897.36 |
1389916800000 | 4891.81 |
1390176000000 | 4892.26 |
1390262400000 | 4906.13 |
1390348800000 | 4924.31 |
1390435200000 | 4887.55 |
1390521600000 | 4786.4 |
1390780800000 | 4726.57 |
1390867200000 | 4761.42 |
1390953600000 | 4743.34 |
1391040000000 | 4769.76 |
1391126400000 | 4752.9 |
1391385600000 | 4639.83 |
1391472000000 | 4635.36 |
1391558400000 | 4630.87 |
1391644800000 | 4682.37 |
1391731200000 | 4735.86 |
1391990400000 | 4752.39 |
1392076800000 | 4793.49 |
1392163200000 | 4819.02 |
1392249600000 | 4849.47 |
1392336000000 | 4865.55 |
1392595200000 | 4878.14 |
1392681600000 | 4913.55 |
1392768000000 | 4885.76 |
1392854400000 | 4902.29 |
1392940800000 | 4923.45 |
1393200000000 | 4951.29 |
1393286400000 | 4958.89 |
1393372800000 | 4963.03 |
1393459200000 | 4979.41 |
1393545600000 | 4994.07 |
1393804800000 | 4951.58 |
1393891200000 | 5032.85 |
1393977600000 | 5034.28 |
1394064000000 | 5044.12 |
1394150400000 | 5041.46 |
1394409600000 | 5015.21 |
1394496000000 | 4990.77 |
1394582400000 | 4979.99 |
1394668800000 | 4945.61 |
1394755200000 | 4932.47 |
1395014400000 | 4956.2 |
1395100800000 | 5008.95 |
1395187200000 | 4984.4 |
1395273600000 | 4962.01 |
1395360000000 | 4950.58 |
1395619200000 | 4918.14 |
1395705600000 | 4925.48 |
1395792000000 | 4887.84 |
1395878400000 | 4889.65 |
1395964800000 | 4904.83 |
1396224000000 | 4969.01 |
1396310400000 | 5010.22 |
1396396800000 | 5027.08 |
1396483200000 | 4999.39 |
1396569600000 | 4946.84 |
1396828800000 | 4878.66 |
1396915200000 | 4893.36 |
1397001600000 | 4938.05 |
1397088000000 | 4864.76 |
1397174400000 | 4796.64 |
1397433600000 | 4795.62 |
1397520000000 | 4806.11 |
1397606400000 | 4863.87 |
1397692800000 | 4887.71 |
1397779200000 | 4891.41 |
1398038400000 | 4899.16 |
1398124800000 | 4935.21 |
1398211200000 | 4921.66 |
1398297600000 | 4921.75 |
1398384000000 | 4874.38 |
1398643200000 | 4844.33 |
1398729600000 | 4861.79 |
1398816000000 | 4884.39 |
1398902400000 | 4898.75 |
1398988800000 | 4912.3 |
1399248000000 | 4908.89 |
1399334400000 | 4884.42 |
1399420800000 | 4865.6 |
1399507200000 | 4848.42 |
1399593600000 | 4850.49 |
1399852800000 | 4912.25 |
1399939200000 | 4898.55 |
1400025600000 | 4867 |
1400112000000 | 4829.33 |
1400198400000 | 4827.42 |
1400457600000 | 4846.83 |
1400544000000 | 4812.48 |
1400630400000 | 4832.15 |
1400716800000 | 4868.68 |
1400803200000 | 4900.72 |
1401062400000 | 4913.19 |
1401148800000 | 4945.39 |
1401235200000 | 4939.71 |
1401321600000 | 4957.09 |
1401408000000 | 4947.47 |
1401667200000 | 4955.92 |
1401753600000 | 4948.98 |
1401840000000 | 4966.66 |
1401926400000 | 5015.65 |
1402012800000 | 5054.14 |
1402272000000 | 5073.59 |
1402358400000 | 5063.48 |
1402444800000 | 5054.67 |
1402531200000 | 5041.79 |
1402617600000 | 5044.36 |
1402876800000 | 5048.21 |
1402963200000 | 5071.21 |
1403049600000 | 5097.18 |
1403136000000 | 5123.09 |
1403222400000 | 5130.19 |
1403481600000 | 5129.14 |
1403568000000 | 5091.83 |
1403654400000 | 5110.53 |
1403740800000 | 5120.24 |
1403827200000 | 5138.4 |
1404086400000 | 5168.36 |
1404172800000 | 5206.82 |
1404259200000 | 5198.33 |
1404345600000 | 5220.85 |
1404432000000 | 5225.5 |
1404691200000 | 5171.3 |
1404777600000 | 5128.06 |
1404864000000 | 5128.26 |
1404950400000 | 5092.18 |
1405036800000 | 5085.28 |
1405296000000 | 5109.17 |
1405382400000 | 5081.26 |
1405468800000 | 5087.71 |
1405555200000 | 5045.07 |
1405641600000 | 5080.44 |
1405900800000 | 5068.11 |
1405987200000 | 5102.71 |
1406073600000 | 5110.66 |
1406160000000 | 5110.22 |
1406246400000 | 5087.86 |
1406505600000 | 5076.41 |
1406592000000 | 5069.91 |
1406678400000 | 5063.69 |
1406764800000 | 4980.03 |
1406851200000 | 4958.59 |
1407110400000 | 4975.82 |
1407196800000 | 4951.48 |
1407283200000 | 4947.47 |
1407369600000 | 4939.02 |
1407456000000 | 4956.14 |
1407715200000 | 5001.9 |
1407801600000 | 4990.02 |
1407888000000 | 5019.76 |
1407974400000 | 5038.56 |
1408060800000 | 5039.66 |
1408320000000 | 5090.17 |
1408406400000 | 5112.67 |
1408492800000 | 5105.88 |
1408579200000 | 5114.92 |
1408665600000 | 5110.57 |
1408924800000 | 5129.08 |
1409011200000 | 5148.95 |
1409097600000 | 5151.42 |
1409184000000 | 5132.83 |
1409270400000 | 5154.45 |
1409529600000 | 5156.47 |
1409616000000 | 5160.67 |
1409702400000 | 5155.43 |
1409788800000 | 5132.2 |
1409875200000 | 5136.32 |
1410134400000 | 5121.92 |
1410220800000 | 5079.84 |
1410307200000 | 5084.6 |
1410393600000 | 5099.69 |
1410480000000 | 5065.43 |
1410739200000 | 5032.42 |
1410825600000 | 5043.88 |
1410912000000 | 5050.75 |
1410998400000 | 5062.05 |
1411084800000 | 5039.45 |
1411344000000 | 4978.95 |
1411430400000 | 4946.93 |
1411516800000 | 4964.06 |
1411603200000 | 4916.58 |
1411689600000 | 4926.1 |
1411948800000 | 4919.29 |
1412035200000 | 4874.42 |
1412121600000 | 4822.14 |
1412208000000 | 4815.83 |
1412294400000 | 4832.07 |
1412553600000 | 4831.13 |
1412640000000 | 4772.45 |
1412726400000 | 4806.03 |
1412812800000 | 4725 |
1412899200000 | 4643.11 |
1413158400000 | 4608.34 |
1413244800000 | 4625.03 |
1413331200000 | 4634.17 |
1413417600000 | 4664.28 |
1413504000000 | 4686.37 |
1413763200000 | 4743.08 |
1413849600000 | 4815.12 |
1413936000000 | 4794.17 |
1414022400000 | 4834.77 |
1414108800000 | 4848.29 |
1414368000000 | 4843.23 |
1414454400000 | 4919.01 |
1414540800000 | 4926.37 |
1414627200000 | 4930.49 |
1414713600000 | 4986.06 |
1414972800000 | 4969.46 |
1415059200000 | 4958.44 |
1415145600000 | 4961.14 |
1415232000000 | 4967.89 |
1415318400000 | 4975.84 |
1415577600000 | 4996.83 |
1415664000000 | 4997.77 |
1415750400000 | 5009.64 |
1415836800000 | 4985.86 |
1415923200000 | 4987.63 |
1416182400000 | 4961.89 |
1416268800000 | 4993.83 |
1416355200000 | 4958.35 |
1416441600000 | 4986.66 |
1416528000000 | 5008.12 |
1416787200000 | 5033.2 |
1416873600000 | 5041.23 |
1416960000000 | 5051.26 |
1417046400000 | 5039.9 |
1417132800000 | 4994.19 |
1417392000000 | 4938.78 |
1417478400000 | 4965.14 |
1417564800000 | 4998.62 |
1417651200000 | 4988.99 |
1417737600000 | 4996.71 |
1417996800000 | 4957.65 |
1418083200000 | 4988.48 |
1418169600000 | 4910.54 |
1418256000000 | 4912.29 |
1418342400000 | 4861.7 |
1418601600000 | 4815.43 |
1418688000000 | 4812.84 |
1418774400000 | 4895.24 |
1418860800000 | 4965.71 |
1418947200000 | 4998.65 |
1419206400000 | 5012.3 |
1419292800000 | 5015.03 |
1419379200000 | 5031.18 |
1419465600000 | 5029.52 |
1419552000000 | 5051.83 |
1419811200000 | 5070.25 |
1419897600000 | 5057.66 |
1419984000000 | 5033.3 |
1420156800000 | 5017.24 |
1420416000000 | 4954.2 |
1420502400000 | 4892.25 |
1420588800000 | 4917.73 |
1420675200000 | 4990.9 |
1420761600000 | 4973.96 |
1421020800000 | 4951.45 |
1421107200000 | 4952.73 |
1421193600000 | 4935.42 |
1421280000000 | 4900.63 |
1421366400000 | 4938.59 |
1421625600000 | 4947.77 |
1421712000000 | 4935.56 |
1421798400000 | 4945.16 |
1421884800000 | 5000.23 |
1421971200000 | 4996.43 |
1422230400000 | 5028.34 |
1422316800000 | 5028.88 |
1422403200000 | 4982.53 |
1422489600000 | 4992.49 |
1422576000000 | 4948.39 |
1422835200000 | 4982.52 |
1422921600000 | 5044.32 |
1423008000000 | 5041.44 |
1423094400000 | 5092.82 |
1423180800000 | 5073.07 |
1423440000000 | 5054.49 |
1423526400000 | 5075.04 |
1423612800000 | 5061 |
1423699200000 | 5129.71 |
1423785600000 | 5159.94 |
1424044800000 | 5165.62 |
1424131200000 | 5169.9 |
1424217600000 | 5196.71 |
1424304000000 | 5198.95 |
1424390400000 | 5220.14 |
1424649600000 | 5223.38 |
1424736000000 | 5228.38 |
1424822400000 | 5246.77 |
1424908800000 | 5243.11 |
1424995200000 | 5235.64 |
1425254400000 | 5251.71 |
1425340800000 | 5234.69 |
1425427200000 | 5211.56 |
1425513600000 | 5221.53 |
1425600000000 | 5161.82 |
1425859200000 | 5162 |
1425945600000 | 5101.52 |
1426032000000 | 5114.86 |
1426118400000 | 5176.72 |
1426204800000 | 5157.83 |
1426464000000 | 5190.6 |
1426550400000 | 5195.57 |
1426636800000 | 5241.52 |
1426723200000 | 5243.53 |
1426809600000 | 5304.46 |
1427068800000 | 5315.01 |
1427155200000 | 5307.89 |
1427241600000 | 5245.88 |
1427328000000 | 5215.96 |
1427414400000 | 5229.32 |
1427673600000 | 5271.12 |
1427760000000 | 5257.64 |
1427846400000 | 5248.6 |
1427932800000 | 5281.98 |
1428019200000 | 5285.33 |
1428278400000 | 5325.17 |
1428364800000 | 5303.27 |
1428451200000 | 5337.89 |
1428537600000 | 5332.17 |
1428624000000 | 5351.74 |
1428883200000 | 5342.61 |
1428969600000 | 5366.52 |
1429056000000 | 5383.36 |
1429142400000 | 5394.75 |
1429228800000 | 5334.91 |
1429488000000 | 5352.12 |
1429574400000 | 5364.95 |
1429660800000 | 5373.69 |
1429747200000 | 5399.26 |
1429833600000 | 5404.99 |
1430092800000 | 5384.95 |
1430179200000 | 5401.33 |
1430265600000 | 5378.84 |
1430352000000 | 5306.71 |
1430438400000 | 5319.03 |
1430697600000 | 5336.89 |
1430784000000 | 5290.56 |
1430870400000 | 5295.31 |
1430956800000 | 5294.62 |
1431043200000 | 5355.98 |
1431302400000 | 5367.7 |
1431388800000 | 5364.14 |
1431475200000 | 5389.61 |
1431561600000 | 5425.36 |
1431648000000 | 5441.75 |
1431907200000 | 5465.67 |
1431993600000 | 5450.26 |
1432080000000 | 5455.7 |
1432166400000 | 5458.82 |
1432252800000 | 5446.43 |
1432512000000 | 5449.17 |
1432598400000 | 5392.11 |
1432684800000 | 5423.31 |
1432771200000 | 5413.73 |
1432857600000 | 5393.22 |
1433116800000 | 5398.47 |
1433203200000 | 5411.96 |
1433289600000 | 5434.7 |
1433376000000 | 5387.21 |
1433462400000 | 5378.56 |
1433721600000 | 5355.19 |
1433808000000 | 5343.11 |
1433894400000 | 5412.48 |
1433980800000 | 5424.64 |
1434067200000 | 5413.51 |
1434326400000 | 5382.25 |
1434412800000 | 5401.77 |
1434499200000 | 5399.18 |
1434585600000 | 5448.78 |
1434672000000 | 5449.65 |
1434931200000 | 5477.43 |
1435017600000 | 5486.68 |
1435104000000 | 5446.57 |
1435190400000 | 5438.05 |
1435276800000 | 5422.32 |
1435536000000 | 5309.09 |
1435622400000 | 5329.63 |
1435708800000 | 5350.11 |
1435795200000 | 5337.96 |
1435881600000 | 5326.14 |
1436140800000 | 5285.13 |
1436227200000 | 5280.3 |
1436313600000 | 5197.46 |
1436400000000 | 5218.3 |
1436486400000 | 5269.91 |
1436745600000 | 5320.01 |
1436832000000 | 5355.16 |
1436918400000 | 5332.87 |
1437004800000 | 5364.65 |
1437091200000 | 5342.13 |
1437350400000 | 5325.39 |
1437436800000 | 5317.12 |
1437523200000 | 5306.4 |
1437609600000 | 5277.17 |
1437696000000 | 5225.87 |
1437955200000 | 5173.19 |
1438041600000 | 5210.26 |
1438128000000 | 5254.53 |
1438214400000 | 5253.11 |
1438300800000 | 5284.28 |
1438560000000 | 5266.11 |
1438646400000 | 5266.33 |
1438732800000 | 5270.25 |
1438819200000 | 5230.46 |
1438905600000 | 5210.47 |
1439164800000 | 5275.76 |
1439251200000 | 5237.26 |
1439337600000 | 5222.67 |
1439424000000 | 5217.07 |
1439510400000 | 5241.75 |
1439769600000 | 5273.87 |
1439856000000 | 5253.61 |
1439942400000 | 5199.4 |
1440028800000 | 5100.4 |
1440115200000 | 5000.69 |
1440374400000 | 4812.66 |
1440460800000 | 4787.55 |
1440547200000 | 4873.37 |
1440633600000 | 4965.74 |
1440720000000 | 5013.83 |
1440979200000 | 4995.26 |
1441065600000 | 4871.62 |
1441152000000 | 4905.53 |
1441238400000 | 4924.52 |
1441324800000 | 4869.62 |
1441584000000 | 4869.14 |
1441670400000 | 4946.75 |
1441756800000 | 4944.12 |
1441843200000 | 4942.8 |
1441929600000 | 4961.38 |
1442188800000 | 4946.6 |
1442275200000 | 4976.74 |
1442361600000 | 5024.5 |
1442448000000 | 5042.08 |
1442534400000 | 4994.33 |
1442793600000 | 4978.95 |
1442880000000 | 4910.36 |
1442966400000 | 4891.51 |
1443052800000 | 4866.24 |
1443139200000 | 4854.99 |
1443398400000 | 4761.5 |
1443484800000 | 4713.88 |
1443571200000 | 4790.6 |
1443657600000 | 4805.57 |
1443744000000 | 4863.35 |
1444003200000 | 4957.32 |
1444089600000 | 4957.75 |
1444176000000 | 5011.55 |
1444262400000 | 5038.59 |
1444348800000 | 5064.08 |
1444608000000 | 5062.45 |
1444694400000 | 5009.45 |
1444780800000 | 4981.87 |
1444867200000 | 5057.27 |
1444953600000 | 5050.45 |
1445212800000 | 5051.07 |
1445299200000 | 5051.5 |
1445385600000 | 5015.44 |
1445472000000 | 5030.63 |
1445558400000 | 5069.01 |
1445817600000 | 5055.49 |
1445904000000 | 5008.26 |
1445990400000 | 5084.94 |
1446076800000 | 5055 |
1446163200000 | 5063.96 |
1446422400000 | 5113.42 |
1446508800000 | 5123.39 |
1446595200000 | 5113.06 |
1446681600000 | 5113.96 |
1446768000000 | 5108.58 |
1447027200000 | 5075.61 |
1447113600000 | 5073.3 |
1447200000000 | 5063.54 |
1447286400000 | 4991.67 |
1447372800000 | 4959.56 |
1447632000000 | 4990.14 |
1447718400000 | 4999.53 |
1447804800000 | 5048.72 |
1447891200000 | 5064.17 |
1447977600000 | 5083.49 |
1448236800000 | 5088.02 |
1448323200000 | 5104.32 |
1448409600000 | 5122.7 |
1448496000000 | 5133.6 |
1448582400000 | 5136.01 |
1448841600000 | 5129.08 |
1448928000000 | 5166.67 |
1449014400000 | 5125.32 |
1449100800000 | 5075.37 |
1449187200000 | 5101.77 |
1449446400000 | 5050.33 |
1449532800000 | 5013.56 |
1449619200000 | 4983.41 |
1449705600000 | 4983.28 |
1449792000000 | 4911.93 |
1450051200000 | 4873 |
1450137600000 | 4905.6 |
1450224000000 | 4965.76 |
1450310400000 | 4932.78 |
1450396800000 | 4893.58 |
1450656000000 | 4908.03 |
1450742400000 | 4942.06 |
1450828800000 | 4999.63 |
1450915200000 | 5009.24 |
1451001600000 | 5005.38 |
1451260800000 | 4996.42 |
1451347200000 | 5041.34 |
1451433600000 | 5018.58 |
1451520000000 | 4984.15 |
1451865600000 | 4897.79 |
1451952000000 | 4894.19 |
1452038400000 | 4830.81 |
1452124800000 | 4721.83 |
1452211200000 | 4667.4 |
1452470400000 | 4641.02 |
1452556800000 | 4620.75 |
1452643200000 | 4552.27 |
1452729600000 | 4551.45 |
1452816000000 | 4486.47 |
1453075200000 | 4461.08 |
1453161600000 | 4441.54 |
1453248000000 | 4398.97 |
1453334400000 | 4388.68 |
1453420800000 | 4511.07 |
1453680000000 | 4459.57 |
1453766400000 | 4516.37 |
1453852800000 | 4499.83 |
1453939200000 | 4501.17 |
1454025600000 | 4602.03 |
1454284800000 | 4623.51 |
1454371200000 | 4544.2 |
1454457600000 | 4558.87 |
1454544000000 | 4584.84 |
1454630400000 | 4492.01 |
1454889600000 | 4414.58 |
1454976000000 | 4368.98 |
1455062400000 | 4360.96 |
1455148800000 | 4326.2 |
1455235200000 | 4351.92 |
1455494400000 | 4398.18 |
1455580800000 | 4463.53 |
1455667200000 | 4532.69 |
1455753600000 | 4549.14 |
1455840000000 | 4543.85 |
1456099200000 | 4596.14 |
1456185600000 | 4564.6 |
1456272000000 | 4580.24 |
1456358400000 | 4628.64 |
1456444800000 | 4644.63 |
1456704000000 | 4644.23 |
1456790400000 | 4712.11 |
1456876800000 | 4764.6 |
1456963200000 | 4815.18 |
1457049600000 | 4853.67 |
1457308800000 | 4876.18 |
1457395200000 | 4797.36 |
1457481600000 | 4806.46 |
1457568000000 | 4796.38 |
1457654400000 | 4881.63 |
1457913600000 | 4880.63 |
1458000000000 | 4836.38 |
1458086400000 | 4860.74 |
1458172800000 | 4952.54 |
1458259200000 | 4973.12 |
1458518400000 | 4963.35 |
1458604800000 | 4970.35 |
1458691200000 | 4896.97 |
1458777600000 | 4894.3 |
1458864000000 | 4894.93 |
1459123200000 | 4909.92 |
1459209600000 | 4982.97 |
1459296000000 | 5018 |
1459382400000 | 5022.05 |
1459468800000 | 4996.35 |
1459728000000 | 4981.89 |
1459814400000 | 4920.78 |
1459900800000 | 4964.16 |
1459987200000 | 4934.3 |
1460073600000 | 4967.89 |
1460332800000 | 4973.34 |
1460419200000 | 5008.32 |
1460505600000 | 5083.21 |
1460592000000 | 5088.28 |
1460678400000 | 5094.37 |
1460937600000 | 5107.31 |
1461024000000 | 5151.24 |
1461110400000 | 5151.73 |
1461196800000 | 5133.58 |
1461283200000 | 5148.44 |
1461542400000 | 5132.91 |
1461628800000 | 5161.73 |
1461715200000 | 5179.61 |
1461801600000 | 5153.3 |
1461888000000 | 5142.97 |
1462147200000 | 5153.35 |
1462233600000 | 5091.43 |
1462320000000 | 5055.08 |
1462406400000 | 5045.36 |
1462492800000 | 5063.93 |
1462752000000 | 5058.62 |
1462838400000 | 5109.81 |
1462924800000 | 5087.04 |
1463011200000 | 5072.06 |
1463097600000 | 5029.97 |
1463356800000 | 5070.77 |
1463443200000 | 5051.92 |
1463529600000 | 5042.38 |
1463616000000 | 5008.82 |
1463702400000 | 5064.18 |
1463961600000 | 5069.18 |
1464048000000 | 5123.45 |
1464134400000 | 5158.23 |
1464220800000 | 5162.6 |
1464307200000 | 5186.78 |
1464566400000 | 5186.47 |
1464652800000 | 5203.65 |
1464739200000 | 5214.82 |
1464825600000 | 5231.35 |
1464912000000 | 5249.54 |
1465171200000 | 5283.29 |
1465257600000 | 5309.03 |
1465344000000 | 5339.08 |
1465430400000 | 5314.98 |
1465516800000 | 5230.73 |
1465776000000 | 5159.58 |
1465862400000 | 5113.86 |
1465948800000 | 5132.45 |
1466035200000 | 5093.6 |
1466121600000 | 5120.59 |
1466380800000 | 5216.15 |
1466467200000 | 5213.59 |
1466553600000 | 5199.05 |
1466640000000 | 5276.47 |
1466726400000 | 5036.28 |
1466985600000 | 4888.18 |
1467072000000 | 4971.74 |
1467158400000 | 5079.76 |
1467244800000 | 5145.98 |
1467331200000 | 5174.58 |
1467590400000 | 5180.55 |
1467676800000 | 5111.84 |
1467763200000 | 5115.1 |
1467849600000 | 5127.66 |
1467936000000 | 5196.35 |
1468195200000 | 5254.95 |
1468281600000 | 5305.19 |
1468368000000 | 5307.84 |
1468454400000 | 5317.5 |
1468540800000 | 5307.21 |
1468800000000 | 5321.01 |
1468886400000 | 5305.47 |
1468972800000 | 5334.08 |
1469059200000 | 5328.83 |
1469145600000 | 5337.57 |
1469404800000 | 5331.15 |
1469491200000 | 5355.17 |
1469577600000 | 5358.61 |
1469664000000 | 5367.01 |
1469750400000 | 5418.99 |
1470009600000 | 5399.66 |
1470096000000 | 5360.05 |
1470182400000 | 5358.93 |
1470268800000 | 5371.53 |
1470355200000 | 5398.4 |
1470614400000 | 5407.98 |
1470700800000 | 5426.05 |
1470787200000 | 5418.83 |
1470873600000 | 5438.33 |
1470960000000 | 5450.53 |
1471219200000 | 5473.84 |
1471305600000 | 5434.51 |
1471392000000 | 5422.99 |
1471478400000 | 5459.05 |
1471564800000 | 5448.78 |
1471824000000 | 5459.14 |
1471910400000 | 5487.41 |
1471996800000 | 5452.5 |
1472083200000 | 5453.1 |
1472169600000 | 5443.65 |
1472428800000 | 5447.97 |
1472515200000 | 5436.26 |
1472601600000 | 5417.78 |
1472688000000 | 5438.19 |
1472774400000 | 5476.11 |
1473033600000 | 5489.08 |
1473120000000 | 5524.94 |
1473206400000 | 5548.24 |
1473292800000 | 5539.29 |
1473379200000 | 5395.93 |
1473638400000 | 5419.29 |
1473724800000 | 5341.72 |
1473811200000 | 5330.41 |
1473897600000 | 5372.55 |
1473984000000 | 5364.39 |
1474243200000 | 5395.58 |
1474329600000 | 5381.15 |
1474416000000 | 5457.94 |
1474502400000 | 5525.08 |
1474588800000 | 5491.67 |
1474848000000 | 5455.26 |
1474934400000 | 5463.62 |
1475020800000 | 5502.07 |
1475107200000 | 5469.77 |
1475193600000 | 5489.48 |
1475452800000 | 5479.75 |
1475539200000 | 5453.28 |
1475625600000 | 5466.1 |
1475712000000 | 5453.27 |
1475798400000 | 5418.46 |
1476057600000 | 5446.04 |
1476144000000 | 5378.98 |
1476230400000 | 5366.7 |
1476316800000 | 5349.35 |
1476403200000 | 5344.41 |
1476662400000 | 5331.23 |
1476748800000 | 5375.18 |
1476835200000 | 5404.49 |
1476921600000 | 5385.98 |
1477008000000 | 5372.76 |
1477267200000 | 5384.15 |
1477353600000 | 5352.01 |
1477440000000 | 5326.49 |
1477526400000 | 5273.51 |
1477612800000 | 5272.95 |
1477872000000 | 5287.73 |
1477958400000 | 5260.59 |
1478044800000 | 5213.63 |
1478131200000 | 5209.32 |
1478217600000 | 5202.51 |
1478476800000 | 5274.4 |
1478563200000 | 5283.87 |
1478649600000 | 5326.67 |
1478736000000 | 5376.78 |
1478822400000 | 5406.59 |
1479081600000 | 5445.75 |
1479168000000 | 5466.78 |
1479254400000 | 5465.67 |
1479340800000 | 5492.77 |
1479427200000 | 5490.42 |
1479686400000 | 5524.2 |
1479772800000 | 5557.97 |
1479859200000 | 5562.25 |
1479945600000 | 5567.39 |
1480032000000 | 5586.51 |
1480291200000 | 5555.26 |
1480377600000 | 5553.29 |
1480464000000 | 5545.26 |
1480550400000 | 5534.71 |
1480636800000 | 5538.83 |
1480896000000 | 5586.88 |
1480982400000 | 5630.54 |
1481068800000 | 5678 |
1481155200000 | 5727.66 |
1481241600000 | 5725.51 |
1481500800000 | 5692.1 |
1481587200000 | 5708.62 |
1481673600000 | 5657.29 |
1481760000000 | 5629.53 |
1481846400000 | 5633 |
1482105600000 | 5658.59 |
1482192000000 | 5676.34 |
1482278400000 | 5661.49 |
1482364800000 | 5634.79 |
1482451200000 | 5651.01 |
1482710400000 | 5651.1 |
1482796800000 | 5665.11 |
1482883200000 | 5638.07 |
1482969600000 | 5654.91 |
1483056000000 | 5652.2 |
1483315200000 | 5653.72 |
1483401600000 | 5668.6 |
1483488000000 | 5758.14 |
1483574400000 | 5760.17 |
1483660800000 | 5739.9 |
1483920000000 | 5709.31 |
1484006400000 | 5741.65 |
1484092800000 | 5737.23 |
1484179200000 | 5739.45 |
1484265600000 | 5762.6 |
1484524800000 | 5753.09 |
1484611200000 | 5726.87 |
1484697600000 | 5742.04 |
1484784000000 | 5698.66 |
1484870400000 | 5719.31 |
1485129600000 | 5722.91 |
1485216000000 | 5777.11 |
1485302400000 | 5824.32 |
1485388800000 | 5810.39 |
1485475200000 | 5794.55 |
1485734400000 | 5749.5 |
1485820800000 | 5777.14 |
1485907200000 | 5778.55 |
1485993600000 | 5776.9 |
1486080000000 | 5834.48 |
1486339200000 | 5807.26 |
1486425600000 | 5798.96 |
1486512000000 | 5814.64 |
1486598400000 | 5847.31 |
1486684800000 | 5886.8 |
1486944000000 | 5901.92 |
1487030400000 | 5910.77 |
1487116800000 | 5949.96 |
1487203200000 | 5952.69 |
1487289600000 | 5947.09 |
1487548800000 | 5949.56 |
1487635200000 | 5978.38 |
1487721600000 | 5957.97 |
1487808000000 | 5947.78 |
1487894400000 | 5935.04 |
1488153600000 | 5961.12 |
1488240000000 | 5920.26 |
1488326400000 | 5977.38 |
1488412800000 | 5928.3 |
1488499200000 | 5922.18 |
1488758400000 | 5902.06 |
1488844800000 | 5874.48 |
1488931200000 | 5840.09 |
1489017600000 | 5821.25 |
1489104000000 | 5851.22 |
1489363200000 | 5874.97 |
1489449600000 | 5847.07 |
1489536000000 | 5905.42 |
1489622400000 | 5941.62 |
1489708800000 | 5953.76 |
1489968000000 | 5940.82 |
1490054400000 | 5858.96 |
1490140800000 | 5837.05 |
1490227200000 | 5860.85 |
1490313600000 | 5867.97 |
1490572800000 | 5865.03 |
1490659200000 | 5911.64 |
1490745600000 | 5921.39 |
1490832000000 | 5942.6 |
1490918400000 | 5938.75 |
1491177600000 | 5906.92 |
1491264000000 | 5903.09 |
1491350400000 | 5868.11 |
1491436800000 | 5890.85 |
1491523200000 | 5891.87 |
1491782400000 | 5909.44 |
1491868800000 | 5940.68 |
1491955200000 | 5900.91 |
1492041600000 | 5865.34 |
1492128000000 | 5857.88 |
1492387200000 | 5916.4 |
1492473600000 | 5911.31 |
1492560000000 | 5923.23 |
1492646400000 | 5963.39 |
1492732800000 | 5955.47 |
1492992000000 | 6012.72 |
1493078400000 | 6046.84 |
1493164800000 | 6066.35 |
1493251200000 | 6071.11 |
1493337600000 | 6035.6 |
1493596800000 | 6054.96 |
1493683200000 | 6055.87 |
1493769600000 | 6024.19 |
1493856000000 | 6009.26 |
1493942400000 | 6045.86 |
1494201600000 | 6047.38 |
1494288000000 | 6039.45 |
1494374400000 | 6066.06 |
1494460800000 | 6041.24 |
1494547200000 | 6023.73 |
1494806400000 | 6052.28 |
1494892800000 | 6065.45 |
1494979200000 | 5978.92 |
1495065600000 | 5976.84 |
1495152000000 | 6015.21 |
1495411200000 | 6055.3 |
1495497600000 | 6062.26 |
1495584000000 | 6068.15 |
1495670400000 | 6073.17 |
1495756800000 | 6061.83 |
1496016000000 | 6061.22 |
1496102400000 | 6040.33 |
1496188800000 | 6044.19 |
1496275200000 | 6116.37 |
1496361600000 | 6153.2 |
1496620800000 | 6134.37 |
1496707200000 | 6118.83 |
1496793600000 | 6123.5 |
1496880000000 | 6147.42 |
1496966400000 | 6147.1 |
1497225600000 | 6139.23 |
1497312000000 | 6183.75 |
1497398400000 | 6181.82 |
1497484800000 | 6123.45 |
1497571200000 | 6137.5 |
1497830400000 | 6174.55 |
1497916800000 | 6125.34 |
1498003200000 | 6103.74 |
1498089600000 | 6119.35 |
1498176000000 | 6153.82 |
1498435200000 | 6165.22 |
1498521600000 | 6122.34 |
1498608000000 | 6181 |
1498694400000 | 6156.53 |
1498780800000 | 6157.18 |
1499040000000 | 6171.96 |
1499126400000 | 6164 |
1499212800000 | 6157.8 |
1499299200000 | 6105.59 |
1499385600000 | 6129.05 |
1499644800000 | 6121.26 |
1499731200000 | 6130.47 |
1499817600000 | 6175.55 |
1499904000000 | 6190.54 |
1499990400000 | 6226.09 |
1500249600000 | 6238.09 |
1500336000000 | 6238.4 |
1500422400000 | 6288.51 |
1500508800000 | 6295.02 |
1500595200000 | 6283.58 |
1500854400000 | 6289.48 |
1500940800000 | 6313.64 |
1501027200000 | 6297.37 |
1501113600000 | 6288.49 |
1501200000000 | 6277.51 |
1501459200000 | 6275.77 |
1501545600000 | 6296.1 |
1501632000000 | 6263.49 |
1501718400000 | 6250 |
1501804800000 | 6255.41 |
1502064000000 | 6267.29 |
1502150400000 | 6248.7 |
1502236800000 | 6219.26 |
1502323200000 | 6152.79 |
1502409600000 | 6151.35 |
1502668800000 | 6196.83 |
1502755200000 | 6163.26 |
1502841600000 | 6180.3 |
1502928000000 | 6129.89 |
1503014400000 | 6116.34 |
1503273600000 | 6120.6 |
1503360000000 | 6157.84 |
1503446400000 | 6155.03 |
1503532800000 | 6156.82 |
1503619200000 | 6177.22 |
1503878400000 | 6185.98 |
1503964800000 | 6185.41 |
1504051200000 | 6204.78 |
1504137600000 | 6260.58 |
1504224000000 | 6293.19 |
1504483200000 | 6279.81 |
1504569600000 | 6245.29 |
1504656000000 | 6254.79 |
1504742400000 | 6265.6 |
1504828800000 | 6273.58 |
1505088000000 | 6319.42 |
1505174400000 | 6346.02 |
1505260800000 | 6340.89 |
1505347200000 | 6338.2 |
1505433600000 | 6361.32 |
1505692800000 | 6380.9 |
1505779200000 | 6391.71 |
1505865600000 | 6417.34 |
1505952000000 | 6386.2 |
1506038400000 | 6408.87 |
1506297600000 | 6413.21 |
1506384000000 | 6402.49 |
1506470400000 | 6450.11 |
1506556800000 | 6478.8 |
1506643200000 | 6499.75 |
1506902400000 | 6537.72 |
1506988800000 | 6552.53 |
1507075200000 | 6550.94 |
1507161600000 | 6556.2 |
1507248000000 | 6547.1 |
1507507200000 | 6538.43 |
1507593600000 | 6570.56 |
1507680000000 | 6570.57 |
1507766400000 | 6575.99 |
1507852800000 | 6591.5 |
1508112000000 | 6592.37 |
1508198400000 | 6563.99 |
1508284800000 | 6576.78 |
1508371200000 | 6571.99 |
1508457600000 | 6582.54 |
1508716800000 | 6558.44 |
1508803200000 | 6564.37 |
1508889600000 | 6542.13 |
1508976000000 | 6553.87 |
1509062400000 | 6585.14 |
1509321600000 | 6572.01 |
1509408000000 | 6605.96 |
1509494400000 | 6596.05 |
1509580800000 | 6600.57 |
1509667200000 | 6604.52 |
1509926400000 | 6623.37 |
1510012800000 | 6590.73 |
1510099200000 | 6604.59 |
1510185600000 | 6569.24 |
1510272000000 | 6570.56 |
1510531200000 | 6547 |
1510617600000 | 6531.36 |
1510704000000 | 6485.75 |
1510790400000 | 6563.33 |
1510876800000 | 6580.65 |
1511136000000 | 6609.32 |
1511222400000 | 6660.92 |
1511308800000 | 6681.11 |
1511395200000 | 6687.46 |
1511481600000 | 6697.69 |
1511740800000 | 6674.66 |
1511827200000 | 6716.92 |
1511913600000 | 6731.22 |
1512000000000 | 6759.75 |
1512086400000 | 6732.9 |
1512345600000 | 6720.38 |
1512432000000 | 6680.96 |
1512518400000 | 6637.65 |
1512604800000 | 6677.23 |
1512691200000 | 6698.42 |
1512950400000 | 6702.16 |
1513036800000 | 6687.15 |
1513123200000 | 6706.15 |
1513209600000 | 6681.02 |
1513296000000 | 6720.48 |
1513555200000 | 6796.37 |
1513641600000 | 6766.32 |
1513728000000 | 6781.69 |
1513814400000 | 6804.35 |
1513900800000 | 6809.38 |
1514160000000 | 6810.6 |
1514246400000 | 6815.01 |
1514332800000 | 6839 |
1514419200000 | 6862.28 |
1514505600000 | 6849.04 |
1514851200000 | 6897.45 |
1514937600000 | 6913.63 |
1515024000000 | 6941.86 |
1515110400000 | 6971.25 |
1515369600000 | 6983.29 |
1515456000000 | 6984.19 |
1515542400000 | 6979.52 |
1515628800000 | 7040.41 |
1515715200000 | 7065.28 |
1515974400000 | 7089.32 |
1516060800000 | 7045.3 |
1516147200000 | 7077.72 |
1516233600000 | 7046.17 |
1516320000000 | 7109.85 |
1516579200000 | 7144.27 |
1516665600000 | 7182.06 |
1516752000000 | 7184.94 |
1516838400000 | 7189.77 |
1516924800000 | 7210.08 |
1517184000000 | 7164.03 |
1517270400000 | 7096.1 |
1517356800000 | 7083.79 |
1517443200000 | 7104.68 |
1517529600000 | 6979.16 |
1517788800000 | 6772.07 |
1517875200000 | 6723.28 |
1517961600000 | 6743.14 |
1518048000000 | 6603.17 |
1518134400000 | 6601.04 |
1518393600000 | 6662.49 |
1518480000000 | 6685.83 |
1518566400000 | 6773.59 |
1518652800000 | 6847.67 |
1518739200000 | 6880.05 |
1518998400000 | 6892.32 |
1519084800000 | 6862.01 |
1519171200000 | 6859.39 |
1519257600000 | 6848.93 |
1519344000000 | 6917.2 |
1519603200000 | 6948.29 |
1519689600000 | 6877.85 |
1519776000000 | 6811.8 |
1519862400000 | 6756.42 |
1519948800000 | 6802.92 |
1520208000000 | 6840.1 |
1520294400000 | 6911.96 |
1520380800000 | 6927.21 |
1520467200000 | 6937.66 |
1520553600000 | 7012.59 |
1520812800000 | 7044.36 |
1520899200000 | 7022.16 |
1520985600000 | 6998.86 |
1521072000000 | 6978.42 |
1521158400000 | 6986.15 |
1521417600000 | 6931.63 |
1521504000000 | 6928.63 |
1521590400000 | 6951.58 |
1521676800000 | 6850.13 |
1521763200000 | 6730.1 |
1522022400000 | 6817.8 |
1522108800000 | 6771.35 |
1522195200000 | 6753.87 |
1522281600000 | 6804.42 |
1522368000000 | 6812.71 |
1522627200000 | 6711.72 |
1522713600000 | 6751.21 |
1522800000000 | 6793.15 |
1522886400000 | 6839.04 |
1522972800000 | 6764.52 |
1523232000000 | 6772.84 |
1523318400000 | 6869.3 |
1523404800000 | 6873.09 |
1523491200000 | 6896.08 |
1523577600000 | 6887.43 |
1523836800000 | 6934.99 |
1523923200000 | 6977.03 |
1524009600000 | 7010.37 |
1524096000000 | 6989.8 |
1524182400000 | 6942.07 |
1524441600000 | 6926.79 |
1524528000000 | 6890.1 |
1524614400000 | 6869.74 |
1524700800000 | 6905.18 |
1524787200000 | 6907.36 |
1525046400000 | 6867.77 |
1525132800000 | 6868.18 |
1525219200000 | 6877.25 |
1525305600000 | 6871.52 |
1525392000000 | 6926.8 |
1525651200000 | 6967.63 |
1525737600000 | 6986.34 |
1525824000000 | 7022.25 |
1525910400000 | 7051.9 |
1525996800000 | 7084.54 |
1526256000000 | 7080.65 |
1526342400000 | 7051.77 |
1526428800000 | 7089.91 |
1526515200000 | 7115.04 |
1526601600000 | 7118.81 |
1526860800000 | 7152.26 |
1526947200000 | 7126.5 |
1527033600000 | 7119.39 |
1527120000000 | 7120.59 |
1527206400000 | 7105.12 |
1527465600000 | 7097.62 |
1527552000000 | 7063.76 |
1527638400000 | 7125.92 |
1527724800000 | 7102.31 |
1527811200000 | 7135.57 |
1528070400000 | 7182.15 |
1528156800000 | 7198.89 |
1528243200000 | 7247.1 |
1528329600000 | 7237.35 |
1528416000000 | 7253.52 |
1528675200000 | 7264.44 |
1528761600000 | 7284.16 |
1528848000000 | 7259.12 |
1528934400000 | 7274.22 |
1529020800000 | 7236.48 |
1529280000000 | 7242.09 |
1529366400000 | 7202.1 |
1529452800000 | 7244.23 |
1529539200000 | 7191.83 |
1529625600000 | 7203.26 |
1529884800000 | 7100.8 |
1529971200000 | 7120.49 |
1530057600000 | 7046.29 |
1530144000000 | 7052.7 |
1530230400000 | 7077.37 |
1530489600000 | 7056.53 |
1530576000000 | 7071.71 |
1530662400000 | 7069.78 |
1530748800000 | 7099.45 |
1530835200000 | 7161.95 |
1531094400000 | 7218.76 |
1531180800000 | 7208.33 |
1531267200000 | 7149.71 |
1531353600000 | 7170.95 |
1531440000000 | 7175.98 |
1531699200000 | 7156.91 |
1531785600000 | 7185.36 |
1531872000000 | 7194.53 |
1531958400000 | 7199.51 |
1532044800000 | 7199.27 |
1532304000000 | 7194.42 |
1532390400000 | 7167.64 |
1532476800000 | 7196.16 |
1532563200000 | 7231.69 |
1532649600000 | 7170.36 |
1532908800000 | 7128.72 |
1532995200000 | 7152.32 |
1533081600000 | 7158.02 |
1533168000000 | 7182.64 |
1533254400000 | 7173.09 |
1533513600000 | 7185.88 |
1533600000000 | 7205.15 |
1533686400000 | 7197.81 |
1533772800000 | 7213.49 |
1533859200000 | 7169.05 |
1534118400000 | 7106.33 |
1534204800000 | 7163.66 |
1534291200000 | 7083.03 |
1534377600000 | 7118.33 |
1534464000000 | 7153.2 |
1534723200000 | 7174.84 |
1534809600000 | 7233.08 |
1534896000000 | 7263.65 |
1534982400000 | 7246.37 |
1535068800000 | 7283.89 |
1535328000000 | 7326.76 |
1535414400000 | 7336.92 |
1535500800000 | 7356.6 |
1535587200000 | 7345.46 |
1535673600000 | 7357.46 |
1535932800000 | 7337.98 |
1536019200000 | 7312.84 |
1536105600000 | 7277.27 |
1536192000000 | 7242.87 |
1536278400000 | 7222.96 |
1536537600000 | 7237.78 |
1536624000000 | 7245.57 |
1536710400000 | 7249.03 |
1536796800000 | 7258.02 |
1536883200000 | 7289.44 |
1537142400000 | 7243.72 |
1537228800000 | 7281.21 |
1537315200000 | 7270.4 |
1537401600000 | 7320.15 |
1537488000000 | 7308.82 |
1537747200000 | 7282.7 |
1537833600000 | 7298.24 |
1537920000000 | 7261.39 |
1538006400000 | 7234.64 |
1538092800000 | 7253.24 |
1538352000000 | 7208.3 |
1538438400000 | 7162.87 |
1538524800000 | 7181.94 |
1538611200000 | 7102.99 |
1538697600000 | 7045.81 |
1538956800000 | 7014.48 |
1539043200000 | 6965.08 |
1539129600000 | 6829.81 |
1539216000000 | 6695.14 |
1539302400000 | 6723.14 |
1539561600000 | 6722.41 |
1539648000000 | 6855.28 |
1539734400000 | 6848.45 |
1539820800000 | 6760.5 |
1539907200000 | 6700.7 |
1540166400000 | 6674.97 |
1540252800000 | 6591.21 |
1540339200000 | 6438.76 |
1540425600000 | 6469.77 |
1540512000000 | 6413.44 |
1540771200000 | 6383.63 |
1540857600000 | 6472.76 |
1540944000000 | 6542.96 |
1541030400000 | 6658.52 |
1541116800000 | 6680.09 |
1541376000000 | 6666.91 |
1541462400000 | 6696.91 |
1541548800000 | 6793.25 |
1541635200000 | 6786.57 |
1541721600000 | 6704.05 |
1541980800000 | 6586.43 |
1542067200000 | 6562.15 |
1542153600000 | 6521.79 |
1542240000000 | 6568.07 |
1542326400000 | 6583.67 |
1542585600000 | 6497.45 |
1542672000000 | 6398.34 |
1542758400000 | 6446.06 |
1542844800000 | 6460.51 |
1542931200000 | 6455.14 |
1543190400000 | 6509.81 |
1543276800000 | 6471.11 |
1543363200000 | 6577.32 |
1543449600000 | 6594.06 |
1543536000000 | 6615.62 |
1543795200000 | 6688.93 |
1543881600000 | 6489.61 |
1543968000000 | 6467.03 |
1544054400000 | 6427.45 |
1544140800000 | 6351.67 |
1544400000000 | 6273.53 |
1544486400000 | 6260.19 |
1544572800000 | 6335.14 |
1544659200000 | 6285.99 |
1544745600000 | 6198.57 |
1545004800000 | 6087.74 |
1545091200000 | 6066.75 |
1545177600000 | 6001.07 |
1545264000000 | 5894.68 |
1545350400000 | 5790.15 |
1545609600000 | 5711.81 |
1545696000000 | 5675.39 |
1545782400000 | 5861.01 |
1545868800000 | 5907.17 |
1545955200000 | 5945.53 |
1546214400000 | 5995.16 |
1546387200000 | 5993.41 |
1546473600000 | 5940.08 |
1546560000000 | 6085.15 |
1546819200000 | 6192.34 |
1546905600000 | 6268.53 |
1546992000000 | 6334.14 |
1547078400000 | 6358.29 |
1547164800000 | 6367.02 |
1547424000000 | 6335.11 |
1547510400000 | 6372.59 |
1547596800000 | 6400.71 |
1547683200000 | 6436.45 |
1547769600000 | 6505.1 |
1548028800000 | 6510.26 |
1548115200000 | 6434.28 |
1548201600000 | 6419.74 |
1548288000000 | 6457.25 |
1548374400000 | 6532.81 |
1548633600000 | 6512.83 |
1548720000000 | 6515.88 |
1548806400000 | 6551.5 |
1548892800000 | 6615.08 |
1548979200000 | 6621.83 |
1549238400000 | 6674.15 |
1549324800000 | 6696.67 |
1549411200000 | 6689.47 |
1549497600000 | 6635.66 |
1549584000000 | 6616.02 |
1549843200000 | 6639.25 |
1549929600000 | 6716.24 |
1550016000000 | 6747.46 |
1550102400000 | 6748.03 |
1550188800000 | 6805.19 |
1550448000000 | 6831.5 |
1550534400000 | 6845.55 |
1550620800000 | 6871.83 |
1550707200000 | 6855.76 |
1550793600000 | 6898.95 |
1551052800000 | 6910.63 |
1551139200000 | 6888.39 |
1551225600000 | 6896.26 |
1551312000000 | 6869.21 |
1551398400000 | 6907.44 |
1551657600000 | 6880.74 |
1551744000000 | 6857.52 |
1551830400000 | 6781.62 |
1551916800000 | 6730.74 |
1552003200000 | 6691.37 |
1552262400000 | 6774.3 |
1552348800000 | 6801.44 |
1552435200000 | 6825.72 |
1552521600000 | 6813.43 |
1552608000000 | 6841.3 |
1552867200000 | 6880.72 |
1552953600000 | 6864.4 |
1553040000000 | 6825.78 |
1553126400000 | 6886.45 |
1553212800000 | 6745.3 |
1553472000000 | 6720.99 |
1553558400000 | 6795.34 |
1553644800000 | 6777.19 |
1553731200000 | 6796.51 |
1553817600000 | 6825.8 |
1554076800000 | 6905.76 |
1554163200000 | 6896 |
1554249600000 | 6942.43 |
1554336000000 | 6943.18 |
1554422400000 | 6980.78 |
1554681600000 | 6983.01 |
1554768000000 | 6930.21 |
1554854400000 | 6985.82 |
1554940800000 | 6982.13 |
1555027200000 | 7016.49 |
1555286400000 | 7023.64 |
1555372800000 | 7024.86 |
1555459200000 | 6981.39 |
1555545600000 | 6962.63 |
1555632000000 | 6966.63 |
1555891200000 | 6951.65 |
1555977600000 | 7020.06 |
1556064000000 | 7027.5 |
1556150400000 | 6996.2 |
1556236800000 | 7038.86 |
1556496000000 | 7047.23 |
1556582400000 | 7039.49 |
1556668800000 | 6997.49 |
1556755200000 | 6982.87 |
1556841600000 | 7069.92 |
1557100800000 | 7056.84 |
1557187200000 | 6953.94 |
1557273600000 | 6919.95 |
1557360000000 | 6886.55 |
1557446400000 | 6906.99 |
1557705600000 | 6751.27 |
1557792000000 | 6803.21 |
1557878400000 | 6828.64 |
1557964800000 | 6866.44 |
1558051200000 | 6813.15 |
1558310400000 | 6766.71 |
1558396800000 | 6825.15 |
1558483200000 | 6787.6 |
1558569600000 | 6696.51 |
1558656000000 | 6739.04 |
1558915200000 | 6740.17 |
1559001600000 | 6717.69 |
1559088000000 | 6657.63 |
1559174400000 | 6643.94 |
1559260800000 | 6595.56 |
1559520000000 | 6590.61 |
1559606400000 | 6713.01 |
1559692800000 | 6753.04 |
1559779200000 | 6751.5 |
1559865600000 | 6803.77 |
1560124800000 | 6831.82 |
1560211200000 | 6832.13 |
1560297600000 | 6831.17 |
1560384000000 | 6851.61 |
1560470400000 | 6812.88 |
1560729600000 | 6820.81 |
1560816000000 | 6871.12 |
1560902400000 | 6914.08 |
1560988800000 | 6972.27 |
1561075200000 | 6927.5 |
1561334400000 | 6885.69 |
1561420800000 | 6850.22 |
1561507200000 | 6823.97 |
1561593600000 | 6910.93 |
1561680000000 | 6977.58 |
1561939200000 | 7012.81 |
1562025600000 | 7013.22 |
1562112000000 | 7060.07 |
1562198400000 | 7068.2 |
1562284800000 | 7057.95 |
1562544000000 | 7001.62 |
1562630400000 | 6992.58 |
1562716800000 | 7008.02 |
1562803200000 | 7008.3 |
1562889600000 | 7048.18 |
1563148800000 | 7033.78 |
1563235200000 | 7022.3 |
1563321600000 | 6995.94 |
1563408000000 | 6988.72 |
1563494400000 | 6994.5 |
1563753600000 | 6986.95 |
1563840000000 | 7024.24 |
1563926400000 | 7094.07 |
1564012800000 | 7052.91 |
1564099200000 | 7087.49 |
1564358400000 | 7050.31 |
1564444800000 | 7083.43 |
1564531200000 | 7036.18 |
1564617600000 | 6959.5 |
1564704000000 | 6882.27 |
1564963200000 | 6713.51 |
1565049600000 | 6750.73 |
1565136000000 | 6762.33 |
1565222400000 | 6875.57 |
1565308800000 | 6828.03 |
1565568000000 | 6761.53 |
1565654400000 | 6788.54 |
1565740800000 | 6659.53 |
1565827200000 | 6628.94 |
1565913600000 | 6724.11 |
1566172800000 | 6786.82 |
1566259200000 | 6768.21 |
1566345600000 | 6806.77 |
1566432000000 | 6802.56 |
1566518400000 | 6695.32 |
1566777600000 | 6705.8 |
1566864000000 | 6679.62 |
1566950400000 | 6707.63 |
1567036800000 | 6772.37 |
1567123200000 | 6799.29 |
1567382400000 | 6786.17 |
1567468800000 | 6739.84 |
1567555200000 | 6798.84 |
1567641600000 | 6887.62 |
1567728000000 | 6884.92 |
1567987200000 | 6906.34 |
1568073600000 | 6926.16 |
1568160000000 | 7015.31 |
1568246400000 | 7019.71 |
1568332800000 | 7039.33 |
1568592000000 | 7050.01 |
1568678400000 | 7046.89 |
1568764800000 | 7020.04 |
1568851200000 | 7024.41 |
1568937600000 | 7020.46 |
1569196800000 | 7016.94 |
1569283200000 | 6957.45 |
1569369600000 | 6977.52 |
1569456000000 | 6945.57 |
1569542400000 | 6903.71 |
1569801600000 | 6912.68 |
1569888000000 | 6834.21 |
1569974400000 | 6771.23 |
1570060800000 | 6787.56 |
1570147200000 | 6839.01 |
1570406400000 | 6831.86 |
1570492800000 | 6755.3 |
1570579200000 | 6777.13 |
1570665600000 | 6796.03 |
1570752000000 | 6912.41 |
1571011200000 | 6892.04 |
1571097600000 | 6960.61 |
1571184000000 | 6963.91 |
1571270400000 | 7015.63 |
1571356800000 | 6998.61 |
1571616000000 | 7046.9 |
1571702400000 | 7031.06 |
1571788800000 | 7039.05 |
1571875200000 | 7050.04 |
1571961600000 | 7078.6 |
1572220800000 | 7109.73 |
1572307200000 | 7130.28 |
1572393600000 | 7124.75 |
1572480000000 | 7103.36 |
1572566400000 | 7180.66 |
1572825600000 | 7205.79 |
1572912000000 | 7212.68 |
1572998400000 | 7189.1 |
1573084800000 | 7202.11 |
1573171200000 | 7212.77 |
1573430400000 | 7214.44 |
1573516800000 | 7216 |
1573603200000 | 7197.11 |
1573689600000 | 7198.3 |
1573776000000 | 7250.28 |
1574035200000 | 7251.38 |
1574121600000 | 7267.67 |
1574208000000 | 7243.07 |
1574294400000 | 7211.33 |
1574380800000 | 7223.44 |
1574640000000 | 7311.04 |
1574726400000 | 7335.92 |
1574812800000 | 7375.06 |
1574899200000 | 7374.52 |
1574985600000 | 7335.97 |
1575244800000 | 7290.2 |
1575331200000 | 7267.56 |
1575417600000 | 7310.28 |
1575504000000 | 7325.47 |
1575590400000 | 7380.72 |
1575849600000 | 7371.26 |
1575936000000 | 7364.54 |
1576022400000 | 7363.13 |
1576108800000 | 7395.19 |
1576195200000 | 7422.71 |
1576454400000 | 7473.53 |
1576540800000 | 7482.89 |
1576627200000 | 7482.85 |
1576713600000 | 7506.18 |
1576800000000 | 7530.27 |
1577059200000 | 7533.72 |
1577145600000 | 7553.95 |
1577232000000 | 7549.75 |
1577318400000 | 7561.93 |
1577404800000 | 7566.89 |
1577664000000 | 7550.87 |
1577750400000 | 7568.99 |
1577923200000 | 7584.84 |
1578009600000 | 7564.89 |
1578268800000 | 7548.49 |
1578355200000 | 7549.11 |
1578441600000 | 7533.05 |
1578528000000 | 7556.38 |
1578614400000 | 7545.8 |
1578873600000 | 7585.46 |
1578960000000 | 7603.17 |
1579046400000 | 7622.65 |
1579132800000 | 7679.03 |
1579219200000 | 7676.92 |
1579478400000 | 7679.08 |
1579564800000 | 7642 |
1579651200000 | 7649.34 |
1579737600000 | 7628.95 |
1579824000000 | 7574.13 |
1580083200000 | 7472.1 |
1580169600000 | 7505.79 |
1580256000000 | 7494.47 |
1580342400000 | 7471.99 |
1580428800000 | 7389.04 |
1580688000000 | 7412.12 |
1580774400000 | 7507.87 |
1580860800000 | 7577.81 |
1580947200000 | 7580.43 |
1581033600000 | 7518.88 |
1581292800000 | 7543.82 |
1581379200000 | 7589.22 |
1581465600000 | 7635.45 |
1581552000000 | 7651.07 |
1581638400000 | 7646.07 |
1581897600000 | 7634.15 |
1581984000000 | 7602.85 |
1582070400000 | 7629.71 |
1582156800000 | 7623.38 |
1582243200000 | 7569.38 |
1582502400000 | 7380.28 |
1582588800000 | 7168.11 |
1582675200000 | 7079.78 |
1582761600000 | 6853.07 |
1582848000000 | 6718.33 |
1583107200000 | 6873.73 |
1583193600000 | 6800.24 |
1583280000000 | 6931.45 |
1583366400000 | 6774.13 |
1583452800000 | 6632.34 |
1583712000000 | 6100.42 |
1583798400000 | 6222.68 |
1583884800000 | 5910.72 |
1583971200000 | 5314.46 |
1584057600000 | 5505.41 |
1584316800000 | 4900.84 |
1584403200000 | 5055.14 |
1584489600000 | 4637.49 |
1584576000000 | 4792.05 |
1584662400000 | 4689.48 |
1584921600000 | 4578.84 |
1585008000000 | 4970.64 |
1585094400000 | 5141.85 |
1585180800000 | 5401.63 |
1585267200000 | 5300.99 |
1585526400000 | 5372.22 |
1585612800000 | 5354.22 |
1585699200000 | 5093.3 |
1585785600000 | 5092.01 |
1585872000000 | 4962.64 |
1586131200000 | 5277.35 |
1586217600000 | 5362.93 |
1586304000000 | 5552.91 |
1586390400000 | 5735.84 |
1586476800000 | 5746.6 |
1586736000000 | 5650.09 |
1586822400000 | 5763.44 |
1586908800000 | 5564.93 |
1586995200000 | 5563.49 |
1587081600000 | 5748.55 |
1587340800000 | 5707.95 |
1587427200000 | 5559.48 |
1587513600000 | 5621.41 |
1587600000000 | 5700.95 |
1587686400000 | 5747.91 |
1587945600000 | 5929.1 |
1588032000000 | 5991.13 |
1588118400000 | 6198.92 |
1588204800000 | 6086.73 |
1588291200000 | 5906.37 |
1588550400000 | 5892.66 |
1588636800000 | 5949.11 |
1588723200000 | 5934.24 |
1588809600000 | 6016.43 |
1588896000000 | 6184.6 |
1589155200000 | 6172.46 |
1589241600000 | 6034.67 |
1589328000000 | 5878.95 |
1589414400000 | 5863.04 |
1589500800000 | 5931.39 |
1589760000000 | 6183.88 |
1589846400000 | 6163.44 |
1589932800000 | 6286.31 |
1590019200000 | 6281.74 |
1590105600000 | 6289.86 |
1590364800000 | 6320.85 |
1590451200000 | 6473.33 |
1590537600000 | 6570.52 |
1590624000000 | 6532.99 |
1590710400000 | 6536.69 |
1590969600000 | 6611.95 |
1591056000000 | 6677.19 |
1591142400000 | 6811.75 |
1591228800000 | 6810.59 |
1591315200000 | 6960.96 |
1591574400000 | 7076.02 |
1591660800000 | 6979.15 |
1591747200000 | 6882.71 |
1591833600000 | 6497.77 |
1591920000000 | 6556.4 |
1592179200000 | 6620.4 |
1592265600000 | 6776.19 |
1592352000000 | 6730.36 |
1592438400000 | 6722.85 |
1592524800000 | 6703.52 |
1592784000000 | 6737.8 |
1592870400000 | 6779.13 |
1592956800000 | 6600.17 |
1593043200000 | 6633.66 |
1593129600000 | 6544.83 |
1593388800000 | 6618.16 |
1593475200000 | 6697.96 |
1593561600000 | 6692.78 |
1593648000000 | 6724.1 |
1593734400000 | 6731.8 |
1593993600000 | 6804.66 |
1594080000000 | 6729.33 |
1594166400000 | 6761.1 |
1594252800000 | 6699.89 |
1594339200000 | 6741.85 |
1594598400000 | 6691.72 |
1594684800000 | 6738.56 |
1594771200000 | 6912.61 |
1594857600000 | 6865.21 |
1594944000000 | 6897.82 |
1595203200000 | 6923.49 |
1595289600000 | 7013.5 |
1595376000000 | 7031.69 |
1595462400000 | 7021.99 |
1595548800000 | 6957 |
1595808000000 | 7036.85 |
1595894400000 | 6996.4 |
1595980800000 | 7082.91 |
1596067200000 | 7054.76 |
1596153600000 | 7010.78 |
1596412800000 | 7101.79 |
1596499200000 | 7160.2 |
1596585600000 | 7260.98 |
1596672000000 | 7245.49 |
1596758400000 | 7257.01 |
1597017600000 | 7269.23 |
1597104000000 | 7258.47 |
1597190400000 | 7300.53 |
1597276800000 | 7325.48 |
1597363200000 | 7307.38 |
1597622400000 | 7346.95 |
1597708800000 | 7328.69 |
1597795200000 | 7314.33 |
1597881600000 | 7285.3 |
1597968000000 | 7262.93 |
1598227200000 | 7325.1 |
1598313600000 | 7338.53 |
1598400000000 | 7352.62 |
1598486400000 | 7355.49 |
1598572800000 | 7409.86 |
1598832000000 | 7395.09 |
1598918400000 | 7468.68 |
1599004800000 | 7508.89 |
1599091200000 | 7314.69 |
1599177600000 | 7239.39 |
1599436800000 | 7257.37 |
1599523200000 | 7150.58 |
1599609600000 | 7227.4 |
1599696000000 | 7176.77 |
1599782400000 | 7153.29 |
1600041600000 | 7307.3 |
1600128000000 | 7335.61 |
1600214400000 | 7385.75 |
1600300800000 | 7353.51 |
1600387200000 | 7345.06 |
1600646400000 | 7160.62 |
1600732800000 | 7190.79 |
1600819200000 | 7064.27 |
1600905600000 | 7021.07 |
1600992000000 | 7108.69 |
1601251200000 | 7258.73 |
1601337600000 | 7247.2 |
1601424000000 | 7257.58 |
1601510400000 | 7336.44 |
1601596800000 | 7346.14 |
1601856000000 | 7509.08 |
1601942400000 | 7502.78 |
1602028800000 | 7592.09 |
1602115200000 | 7676.06 |
1602201600000 | 7733.42 |
1602460800000 | 7779.19 |
1602547200000 | 7727.17 |
1602633600000 | 7706.94 |
1602720000000 | 7706.24 |
1602806400000 | 7683.69 |
1603065600000 | 7645.37 |
1603152000000 | 7655.65 |
1603238400000 | 7630.85 |
1603324800000 | 7685.06 |
1603411200000 | 7715.02 |
1603670400000 | 7574.08 |
1603756800000 | 7523.65 |
1603843200000 | 7334.33 |
1603929600000 | 7367.94 |
1604016000000 | 7300.24 |
1604275200000 | 7396.03 |
1604361600000 | 7564.22 |
1604448000000 | 7626.07 |
1604534400000 | 7817.94 |
1604620800000 | 7795.56 |
1604880000000 | 7972.67 |
1604966400000 | 8030.94 |
1605052800000 | 8061.62 |
1605139200000 | 7980.68 |
1605225600000 | 8080.2 |
1605484800000 | 8235.16 |
1605571200000 | 8257.69 |
1605657600000 | 8205.97 |
1605744000000 | 8237.87 |
1605830400000 | 8266.53 |
1606089600000 | 8358.46 |
1606176000000 | 8475.14 |
1606262400000 | 8448.03 |
1606348800000 | 8455.29 |
1606435200000 | 8506.23 |
1606694400000 | 8384.63 |
1606780800000 | 8473.36 |
1606867200000 | 8470.58 |
1606953600000 | 8545.23 |
1607040000000 | 8665.54 |
1607299200000 | 8633.91 |
1607385600000 | 8689.79 |
1607472000000 | 8666.74 |
1607558400000 | 8707.56 |
1607644800000 | 8688.08 |
1607904000000 | 8700 |
1607990400000 | 8836.04 |
1608076800000 | 8843.41 |
1608163200000 | 8941.55 |
1608249600000 | 8912.59 |
1608508800000 | 8879.61 |
1608595200000 | 8910.92 |
1608681600000 | 8997.95 |
1608768000000 | 9015.33 |
1608854400000 | 9021.28 |
1609113600000 | 8986.94 |
1609200000000 | 8945.61 |
1609286400000 | 9018.95 |
1609372800000 | 9005.78 |
1609718400000 | 8920.21 |
1609804800000 | 9028.48 |
1609891200000 | 9227 |
1609977600000 | 9359.69 |
1610064000000 | 9383.46 |
1610323200000 | 9340.52 |
1610409600000 | 9447.66 |
1610496000000 | 9415.55 |
1610582400000 | 9527.47 |
1610668800000 | 9396.73 |
1610928000000 | 9403.76 |
1611014400000 | 9486.79 |
1611100800000 | 9557.06 |
1611187200000 | 9525.11 |
1611273600000 | 9540.83 |
1611532800000 | 9506.84 |
1611619200000 | 9448.86 |
1611705600000 | 9264.74 |
1611792000000 | 9302.28 |
1611878400000 | 9162.58 |
1612137600000 | 9325.03 |
1612224000000 | 9441.23 |
1612310400000 | 9487.51 |
1612396800000 | 9582.28 |
1612483200000 | 9686.69 |
1612742400000 | 9846.73 |
1612828800000 | 9883 |
1612915200000 | 9868.61 |
1613001600000 | 9894.17 |
1613088000000 | 9928.39 |
1613347200000 | 9956.94 |
1613433600000 | 9921.43 |
1613520000000 | 9837.53 |
1613606400000 | 9714.76 |
1613692800000 | 9854.5 |
1613952000000 | 9805.86 |
1614038400000 | 9777.39 |
1614124800000 | 9886.51 |
1614211200000 | 9669.47 |
1614297600000 | 9598.45 |
1614556800000 | 9831.82 |
1614643200000 | 9715.74 |
1614729600000 | 9642.56 |
1614816000000 | 9444.88 |
1614902400000 | 9536.18 |
1615161600000 | 9537.37 |
1615248000000 | 9672.59 |
1615334400000 | 9763.73 |
1615420800000 | 9950.08 |
1615507200000 | 9991.46 |
1615766400000 | 10062.68 |
1615852800000 | 9987.05 |
1615939200000 | 10018.66 |
1616025600000 | 9860.78 |
1616112000000 | 9895.54 |
1616371200000 | 9860.84 |
1616457600000 | 9622.72 |
1616544000000 | 9474.87 |
1616630400000 | 9584.96 |
1616716800000 | 9731.73 |
1616976000000 | 9575.29 |
1617062400000 | 9658.23 |
1617148800000 | 9714.41 |
1617235200000 | 9844.78 |
1617321600000 | 9848.93 |
1617580800000 | 9903.73 |
1617667200000 | 9926.49 |
1617753600000 | 9865.76 |
1617840000000 | 9918.35 |
1617926400000 | 9930.36 |
1618185600000 | 9917.2 |
1618272000000 | 9924.7 |
1618358400000 | 9974.43 |
1618444800000 | 10029.87 |
1618531200000 | 10069.81 |
1618790400000 | 10013.08 |
1618876800000 | 9861.49 |
1618963200000 | 9976.51 |
1619049600000 | 9980.21 |
1619136000000 | 10092.75 |
1619395200000 | 10185.93 |
1619481600000 | 10183.44 |
1619568000000 | 10188.07 |
1619654400000 | 10173.31 |
1619740800000 | 10066.76 |
1620000000000 | 10100.59 |
1620086400000 | 10008.59 |
1620172800000 | 10008.2 |
1620259200000 | 10009.62 |
1620345600000 | 10134.73 |
1620604800000 | 10011.99 |
1620691200000 | 9919.84 |
1620777600000 | 9669.78 |
1620864000000 | 9718.44 |
1620950400000 | 9911.26 |
1621209600000 | 9921.21 |
1621296000000 | 9919.45 |
1621382400000 | 9838.86 |
1621468800000 | 9910.41 |
1621555200000 | 9927.84 |
1621814400000 | 9979.82 |
1621900800000 | 9937.88 |
1621987200000 | 10032.75 |
1622073600000 | 10087.48 |
1622160000000 | 10103.51 |
1622419200000 | 10109.16 |
1622505600000 | 10187.59 |
1622592000000 | 10179.36 |
1622678400000 | 10120.1 |
1622764800000 | 10173.99 |
1623024000000 | 10240.37 |
1623110400000 | 10319.65 |
1623196800000 | 10266.73 |
1623283200000 | 10255.36 |
1623369600000 | 10307.7 |
1623628800000 | 10272.37 |
1623715200000 | 10240.87 |
1623801600000 | 10216.29 |
1623888000000 | 10078.47 |
1623974400000 | 9926.48 |
1624233600000 | 10062.38 |
1624320000000 | 10114.03 |
1624406400000 | 10142.49 |
1624492800000 | 10209.32 |
1624579200000 | 10267.78 |
1624838400000 | 10212.25 |
1624924800000 | 10180.84 |
1625011200000 | 10171.65 |
1625097600000 | 10210.48 |
1625184000000 | 10198.7 |
1625443200000 | 10216.48 |
1625529600000 | 10127.63 |
1625616000000 | 10088.47 |
1625702400000 | 9991.54 |
1625788800000 | 10152.64 |
1626048000000 | 10194.47 |
1626134400000 | 10083.91 |
1626220800000 | 9992.1 |
1626307200000 | 9919.8 |
1626393600000 | 9832.4 |
1626652800000 | 9670.19 |
1626739200000 | 9836.42 |
1626825600000 | 9996.13 |
1626912000000 | 9954.89 |
1626998400000 | 9993 |
1627257600000 | 10028.14 |
1627344000000 | 9964.44 |
1627430400000 | 10044.97 |
1627516800000 | 10140.05 |
1627603200000 | 10088.8 |
1627862400000 | 10104.67 |
1627948800000 | 10135.87 |
1628035200000 | 10063.84 |
1628121600000 | 10163.65 |
1628208000000 | 10154.31 |
1628467200000 | 10121.07 |
1628553600000 | 10144.82 |
1628640000000 | 10198.67 |
1628726400000 | 10192.7 |
1628812800000 | 10172.14 |
1629072000000 | 10089.71 |
1629158400000 | 9968.37 |
1629244800000 | 9934.64 |
1629331200000 | 9815.52 |
1629417600000 | 9894.8 |
1629676800000 | 10056.29 |
1629763200000 | 10157.13 |
1629849600000 | 10199.19 |
1629936000000 | 10138.29 |
1630022400000 | 10313.15 |
1630281600000 | 10320.18 |
1630368000000 | 10327.05 |
1630454400000 | 10383.07 |
1630540800000 | 10458.58 |
1630627200000 | 10459.83 |
1630886400000 | 10468.14 |
1630972800000 | 10403.76 |
1631059200000 | 10321.96 |
1631145600000 | 10323.28 |
1631232000000 | 10278.74 |
1631491200000 | 10308.32 |
1631577600000 | 10250.03 |
1631664000000 | 10297.05 |
1631750400000 | 10281.35 |
1631836800000 | 10265.17 |
1632096000000 | 10071.46 |
1632182400000 | 10072.8 |
1632268800000 | 10177.92 |
1632355200000 | 10320.61 |
1632441600000 | 10281.17 |
1632700800000 | 10350.62 |
1632787200000 | 10144.22 |
1632873600000 | 10096.19 |
1632960000000 | 10026.03 |
1633046400000 | 10115.81 |
1633305600000 | 10032.28 |
1633392000000 | 10050.17 |
1633478400000 | 9998.57 |
1633564800000 | 10131.7 |
1633651200000 | 10091.26 |
1633910400000 | 10048.5 |
1633996800000 | 10084.07 |
1634083200000 | 10141.33 |
1634169600000 | 10281.82 |
1634256000000 | 10298.47 |
1634515200000 | 10305.37 |
1634601600000 | 10360.61 |
1634688000000 | 10406.86 |
1634774400000 | 10425.36 |
1634860800000 | 10422.64 |
1635120000000 | 10474.33 |
1635206400000 | 10430.1 |
1635292800000 | 10284.19 |
1635379200000 | 10432.78 |
1635465600000 | 10399.72 |
1635724800000 | 10604.35 |
1635811200000 | 10572.79 |
1635897600000 | 10685.5 |
1635984000000 | 10690.74 |
1636070400000 | 10758.17 |
1636329600000 | 10787.77 |
1636416000000 | 10751.03 |
1636502400000 | 10608.06 |
1636588800000 | 10653.39 |
1636675200000 | 10689.65 |
1636934400000 | 10682.94 |
1637020800000 | 10678.17 |
1637107200000 | 10582.6 |
1637193600000 | 10532.1 |
1637280000000 | 10471.96 |
1637539200000 | 10415.23 |
1637625600000 | 10369.51 |
1637712000000 | 10363.73 |
1637798400000 | 10377.93 |
1637884800000 | 10095.3 |
1638144000000 | 10076 |
1638230400000 | 9891.65 |
1638316800000 | 9765.75 |
1638403200000 | 9914.15 |
1638489600000 | 9774.33 |
1638748800000 | 9908.59 |
1638835200000 | 10148.32 |
1638921600000 | 10207.28 |
1639008000000 | 10056.05 |
1639094400000 | 10022.84 |
1639353600000 | 9909.34 |
1639440000000 | 9827.85 |
1639526400000 | 9909.92 |
1639612800000 | 9839.58 |
1639699200000 | 9862.08 |
1639958400000 | 9689.84 |
1640044800000 | 9924.31 |
1640131200000 | 10019.09 |
1640217600000 | 10104.43 |
1640304000000 | 10109.18 |
1640563200000 | 10178.79 |
1640649600000 | 10163.96 |
1640736000000 | 10200.22 |
1640822400000 | 10205.6 |
1640908800000 | 10206.44 |
1641168000000 | 10250.9 |
1641254400000 | 10282.6 |
1641340800000 | 10054.9 |
1641427200000 | 10035.58 |
1641513600000 | 9966.32 |
1641772800000 | 9911.51 |
1641859200000 | 10008.92 |
1641945600000 | 10027.25 |
1642032000000 | 9964.43 |
1642118400000 | 9924.89 |
1642377600000 | 9924.87 |
1642464000000 | 9702.16 |
1642550400000 | 9586.29 |
1642636800000 | 9482.36 |
1642723200000 | 9302.52 |
1642982400000 | 9360.26 |
1643068800000 | 9249.67 |
1643155200000 | 9195.7 |
1643241600000 | 9023.8 |
1643328000000 | 9163.4 |
1643587200000 | 9392.64 |
1643673600000 | 9508.64 |
1643760000000 | 9504.74 |
1643846400000 | 9346.43 |
1643932800000 | 9370.52 |
1644192000000 | 9401.44 |
1644278400000 | 9497.46 |
1644364800000 | 9684.88 |
1644451200000 | 9593.5 |
1644537600000 | 9494.04 |
1644796800000 | 9395.4 |
1644883200000 | 9589.31 |
1644969600000 | 9626.01 |
1645056000000 | 9436.83 |
1645142400000 | 9351.4 |
1645401600000 | 9330.47 |
1645488000000 | 9213.56 |
1645574400000 | 9090.6 |
1645660800000 | 9148.69 |
1645747200000 | 9375.32 |
1646006400000 | 9430.38 |
1646092800000 | 9282.57 |
1646179200000 | 9418.71 |
1646265600000 | 9321.31 |
1646352000000 | 9150.9 |
1646611200000 | 8895.19 |
1646697600000 | 8905.56 |
1646784000000 | 9145.88 |
1646870400000 | 9169.72 |
1646956800000 | 9057.09 |
1647216000000 | 8934.25 |
1647302400000 | 9014.35 |
1647388800000 | 9275.26 |
1647475200000 | 9435.97 |
1647561600000 | 9521.03 |
1647820800000 | 9481.82 |
1647907200000 | 9560.67 |
1647993600000 | 9451.58 |
1648080000000 | 9505.32 |
1648166400000 | 9516.64 |
1648425600000 | 9492.38 |
1648512000000 | 9728.99 |
1648598400000 | 9619.69 |
1648684800000 | 9512.35 |
1648771200000 | 9561.48 |
1649030400000 | 9611.88 |
1649116800000 | 9452.96 |
1649203200000 | 9300.86 |
1649289600000 | 9255.62 |
1649376000000 | 9227.6 |
1649635200000 | 9163.64 |
1649721600000 | 9164.19 |
1649808000000 | 9295.95 |
1649894400000 | 9248.85 |
1649980800000 | 9243.41 |
1650240000000 | 9188.17 |
1650326400000 | 9324.22 |
1650412800000 | 9373.46 |
1650499200000 | 9211.84 |
1650585600000 | 8982.55 |
1650844800000 | 8986.72 |
1650931200000 | 8754.38 |
1651017600000 | 8716.12 |
1651104000000 | 8855.76 |
1651190400000 | 8701.44 |
1651449600000 | 8727.09 |
1651536000000 | 8779.86 |
1651622400000 | 8938.78 |
1651708800000 | 8658.82 |
1651795200000 | 8525.61 |
1652054400000 | 8169.57 |
1652140800000 | 8145.24 |
1652227200000 | 8024.78 |
1652313600000 | 8066.27 |
1652400000000 | 8315.45 |
1652659200000 | 8281.88 |
1652745600000 | 8502.22 |
1652832000000 | 8273.8 |
1652918400000 | 8285.15 |
1653004800000 | 8285.08 |
1653264000000 | 8381.41 |
1653350400000 | 8258.67 |
1653436800000 | 8371.5 |
1653523200000 | 8525.79 |
1653609600000 | 8713.34 |
1653868800000 | 8757.09 |
1653955200000 | 8653.18 |
1654041600000 | 8601.46 |
1654128000000 | 8764.34 |
1654214400000 | 8695.3 |
1654473600000 | 8729.59 |
1654560000000 | 8806.48 |
1654646400000 | 8713.27 |
1654732800000 | 8526.83 |
1654819200000 | 8286.35 |
1655078400000 | 7919.8 |
1655164800000 | 7854.89 |
1655251200000 | 7941.27 |
1655337600000 | 7650.76 |
1655424000000 | 7687.89 |
1655683200000 | 7700.69 |
1655769600000 | 7803.96 |
1655856000000 | 7770.16 |
1655942400000 | 7826.11 |
1656028800000 | 8053.25 |
1656288000000 | 8097.31 |
1656374400000 | 8000.04 |
1656460800000 | 7901.85 |
1656547200000 | 7818.49 |
1656633600000 | 7873.59 |
1656892800000 | 7893.89 |
1656979200000 | 7888.1 |
1657065600000 | 7843.93 |
1657152000000 | 8025 |
1657238400000 | 8024.42 |
1657497600000 | 7896.69 |
1657584000000 | 7866.77 |
1657670400000 | 7865.41 |
1657756800000 | 7755.95 |
1657843200000 | 7894.12 |
1658102400000 | 7933.06 |
1658188800000 | 8154.59 |
1658275200000 | 8266.49 |
1658361600000 | 8322.41 |
1658448000000 | 8268.42 |
1658707200000 | 8288.95 |
1658793600000 | 8225.95 |
1658880000000 | 8359.57 |
1658966400000 | 8500.76 |
1659052800000 | 8589.32 |
1659312000000 | 8608.82 |
1659398400000 | 8546.11 |
1659484800000 | 8604.8 |
1659571200000 | 8611.31 |
1659657600000 | 8639.06 |
1659916800000 | 8721.96 |
1660003200000 | 8613.07 |
1660089600000 | 8853.61 |
1660176000000 | 8890.53 |
1660262400000 | 9003.82 |
1660521600000 | 9006.78 |
1660608000000 | 9009.92 |
1660694400000 | 8883.15 |
1660780800000 | 8930.72 |
1660867200000 | 8755.67 |
1661126400000 | 8590.49 |
1661212800000 | 8610.03 |
1661299200000 | 8666.41 |
1661385600000 | 8778.91 |
1661472000000 | 8552.55 |
1661731200000 | 8460.69 |
1661817600000 | 8371.35 |
1661904000000 | 8337.11 |
1661990400000 | 8209.3 |
1662076800000 | 8196.91 |
1662336000000 | 8173.34 |
1662422400000 | 8112.58 |
1662508800000 | 8227.41 |
1662595200000 | 8322.23 |
1662681600000 | 8491.38 |
1662940800000 | 8605.05 |
1663027200000 | 8314.36 |
1663113600000 | 8307.97 |
1663200000000 | 8247.72 |
1663286400000 | 8129.66 |
1663545600000 | 8172.82 |
1663632000000 | 8059.04 |
1663718400000 | 7959.59 |
1663804800000 | 7794.72 |
1663891200000 | 7598.22 |
1664150400000 | 7458.29 |
1664236800000 | 7467.62 |
1664323200000 | 7633.39 |
1664409600000 | 7509.65 |
1664496000000 | 7490.21 |
1664755200000 | 7658.07 |
1664841600000 | 7959.66 |
1664928000000 | 7906.11 |
1665014400000 | 7872.43 |
1665100800000 | 7673.72 |
1665360000000 | 7604.59 |
1665446400000 | 7575.11 |
1665532800000 | 7537.68 |
1665619200000 | 7657.86 |
1665705600000 | 7529.28 |
1665964800000 | 7714.99 |
1666051200000 | 7811.68 |
1666137600000 | 7673.41 |
1666224000000 | 7609.88 |
1666310400000 | 7699.79 |
1666569600000 | 7747.93 |
1666656000000 | 7954.34 |
1666742400000 | 8011.33 |
1666828800000 | 8009.83 |
1666915200000 | 8093.9 |
1667174400000 | 8090.32 |
1667260800000 | 8131.34 |
1667347200000 | 7943.65 |
1667433600000 | 7873.57 |
1667520000000 | 7977.2 |
1667779200000 | 8056.41 |
1667865600000 | 8103.41 |
1667952000000 | 7934.33 |
1668038400000 | 8390.74 |
1668124800000 | 8534.12 |
1668384000000 | 8432.89 |
1668470400000 | 8545.06 |
1668556800000 | 8402.42 |
1668643200000 | 8333.32 |
1668729600000 | 8382.2 |
1668988800000 | 8327.43 |
1669075200000 | 8439.77 |
1669161600000 | 8494.61 |
1669248000000 | 8530.51 |
1669334400000 | 8541.49 |
1669593600000 | 8392.07 |
1669680000000 | 8411.55 |
1669766400000 | 8563.39 |
1669852800000 | 8629.03 |
1669939200000 | 8638.47 |
1670198400000 | 8457.17 |
1670284800000 | 8339.7099 |
1670371200000 | 8311.9599 |
1670457600000 | 8356.98 |
1670544000000 | 8316.84 |
1670803200000 | 8372.18 |
1670889600000 | 8476.39 |
1670976000000 | 8455.29 |
1671062400000 | 8257.99 |
1671148800000 | 8178.97 |
1671408000000 | 8079.77 |
1671494400000 | 8120.91 |
1671580800000 | 8237.93 |
1671667200000 | 8157.19 |
1671753600000 | 8187.55 |
1672012800000 | 8190.57 |
1672099200000 | 8176.93 |
1672185600000 | 8067.95 |
1672272000000 | 8227.32 |
1672358400000 | 8214.08 |
1672617600000 | 8219.23 |
1672704000000 | 8191.74 |
1672790400000 | 8292.41 |
1672876800000 | 8199.93 |
1672963200000 | 8369.04 |
1673222400000 | 8425.23 |
1673308800000 | 8486.2099 |
1673395200000 | 8580.12 |
1673481600000 | 8701.1 |
1673568000000 | 8761.55 |
1673827200000 | 8760.48 |
1673913600000 | 8762.94 |
1674000000000 | 8699.35 |
1674086400000 | 8599.15 |
1674172800000 | 8722.65 |
1674432000000 | 8834.16 |
1674518400000 | 8821.51 |
1674604800000 | 8829.39 |
1674691200000 | 8882.51 |
1674777600000 | 8934.79 |
1675036800000 | 8839.67 |
1675123200000 | 8985.47 |
1675209600000 | 9110.35 |
1675296000000 | 9260.53 |
1675382400000 | 9156.5 |
1675641600000 | 9024.16 |
1675728000000 | 9088.4 |
1675814400000 | 9010.97 |
1675900800000 | 8936.44 |
1675987200000 | 8903.91 |
1676246400000 | 8975.87 |
1676332800000 | 8995.89 |
1676419200000 | 9038.78 |
1676505600000 | 8976.9599 |
1676592000000 | 8952.5 |
1676851200000 | 8965.07 |
1676937600000 | 8770.05 |
1677024000000 | 8760.23 |
1677110400000 | 8796.06 |
1677196800000 | 8721.97 |
1677456000000 | 8760.87 |
1677542400000 | 8765.56 |
1677628800000 | 8783.57 |
1677715200000 | 8797.59 |
1677801600000 | 8908.07 |
1678060800000 | 8838.97 |
1678147200000 | 8729.14 |
1678233600000 | 8726.94 |
1678320000000 | 8567.74 |
1678406400000 | 8373.74 |
1678665600000 | 8244.99 |
1678752000000 | 8327.03 |
1678838400000 | 8185.17 |
1678924800000 | 8266.34 |
1679011200000 | 8131.84 |
1679270400000 | 8197.84 |
1679356800000 | 8322.6 |
1679443200000 | 8181.15 |
1679529600000 | 8183.3 |
1679616000000 | 8193.26 |
1679875200000 | 8265.06 |
1679961600000 | 8284.64 |
1680048000000 | 8380.84 |
1680134400000 | 8425.1299 |
1680220800000 | 8552.34 |
1680480000000 | 8571.89 |
1680566400000 | 8483.84 |
1680652800000 | 8390.4599 |
1680739200000 | 8382.45 |
1680825600000 | 8385.28 |
1681084800000 | 8431.06 |
1681171200000 | 8517.19 |
1681257600000 | 8491.73 |
1681344000000 | 8583.1299 |
1681430400000 | 8545.28 |
1681689600000 | 8583.92 |
1681776000000 | 8586.85 |
1681862400000 | 8585.1 |
1681948800000 | 8552.68 |
1682035200000 | 8549.73 |
1682294400000 | 8552.4599 |
1682380800000 | 8399.3 |
1682467200000 | 8349.26 |
1682553600000 | 8432.06 |
1682640000000 | 8514.07 |
1682899200000 | 8514.66 |
1682985600000 | 8387.85 |
1683072000000 | 8404.54 |
1683158400000 | 8331.73 |
1683244800000 | 8486.51 |
1683504000000 | 8494.9 |
1683590400000 | 8464.6 |
1683676800000 | 8479.06 |
1683763200000 | 8422.32 |
1683849600000 | 8397.23 |
1684108800000 | 8483.99 |
1684195200000 | 8380.89 |
1684281600000 | 8475.04 |
1684368000000 | 8511.27 |
1684454400000 | 8481.39 |
1684713600000 | 8539.4 |
1684800000000 | 8481.66 |
1684886400000 | 8369.78 |
1684972800000 | 8323.92 |
1685059200000 | 8378.93 |
1685318400000 | 8390.1299 |
1685404800000 | 8378 |
1685491200000 | 8291.41 |
1685577600000 | 8374.75 |
1685664000000 | 8599.32 |
1685923200000 | 8542.9599 |
1686009600000 | 8682.27 |
1686096000000 | 8769.06 |
1686182400000 | 8750.93 |
1686268800000 | 8723.27 |
1686528000000 | 8766.49 |
1686614400000 | 8866.31 |
1686700800000 | 8828.84 |
1686787200000 | 8883.68 |
1686873600000 | 8855.8799 |
1687132800000 | 8834.6299 |
1687219200000 | 8778.6299 |
1687305600000 | 8756.2099 |
1687392000000 | 8691.52 |
1687478400000 | 8567.19 |
1687737600000 | 8590.92 |
1687824000000 | 8686.33 |
1687910400000 | 8727.39 |
1687996800000 | 8803.16 |
1688083200000 | 8862.61 |
1688342400000 | 8901.17 |
1688428800000 | 8914.6299 |
1688515200000 | 8831.7099 |
1688601600000 | 8703.86 |
1688688000000 | 8799.23 |
1688947200000 | 8898.82 |
1689033600000 | 8996.73 |
1689120000000 | 9111.14 |
1689206400000 | 9192.14 |
1689292800000 | 9117.66 |
1689552000000 | 9148.77 |
1689638400000 | 9241.69 |
1689724800000 | 9284.6299 |
1689811200000 | 9211.22 |
1689897600000 | 9176.87 |
1690156800000 | 9194.9 |
1690243200000 | 9213.98 |
1690329600000 | 9262.2 |
1690416000000 | 9174.49 |
1690502400000 | 9258.78 |
1690761600000 | 9329.37 |
1690848000000 | 9277.56 |
1690934400000 | 9140.58 |
1691020800000 | 9116.73 |
1691107200000 | 9132 |
1691366400000 | 9148.68 |
1691452800000 | 9074.19 |
1691539200000 | 9040.53 |
1691625600000 | 9041.39 |
1691712000000 | 9027.5 |
1691971200000 | 9005.76 |
1692057600000 | 8912.59 |
1692144000000 | 8820.15 |
1692230400000 | 8720.42 |
1692316800000 | 8726.89 |
1692576000000 | 8714.2 |
1692662400000 | 8710.48 |
1692748800000 | 8803.04 |
1692835200000 | 8718.4 |
1692921600000 | 8720.11 |
1693180800000 | 8796.08 |
1693267200000 | 8918.93 |
1693353600000 | 8969.27 |
1693440000000 | 8969.07 |
1693526400000 | 9036.65 |
1693785600000 | 9041.1 |
1693872000000 | 8886.95 |
1693958400000 | 8854.7099 |
1694044800000 | 8786.3799 |
1694131200000 | 8762.99 |
1694390400000 | 8792.67 |
1694476800000 | 8788.5 |
1694563200000 | 8735.45 |
1694649600000 | 8838.9 |
1694736000000 | 8779.75 |
1694995200000 | 8733.37 |
1695081600000 | 8711.54 |
1695168000000 | 8673.64 |
1695254400000 | 8529.27 |
1695340800000 | 8503.27 |
1695600000000 | 8508.59 |
1695686400000 | 8405.94 |
1695772800000 | 8445.54 |
1695859200000 | 8509.59 |
1695945600000 | 8503.03 |
1696204800000 | 8371.66 |
1696291200000 | 8220.91 |
1696377600000 | 8209.54 |
1696464000000 | 8241.39 |
1696550400000 | 8305.65 |
1696809600000 | 8340.9599 |
1696896000000 | 8456.41 |
1696982400000 | 8461.18 |
1697068800000 | 8326.3799 |
1697155200000 | 8244.29 |
1697414400000 | 8334.1 |
1697500800000 | 8410.97 |
1697587200000 | 8258.45 |
1697673600000 | 8149.03 |
1697760000000 | 8059.95 |
1698019200000 | 7994.78 |
1698105600000 | 8046.18 |
1698192000000 | 7929.69 |
1698278400000 | 7928.84 |
1698364800000 | 7887.66 |
1698624000000 | 7930.09 |
1698710400000 | 7979.86 |
1698796800000 | 8031.72 |
1698883200000 | 8211.8799 |
1698969600000 | 8398.08 |
1699228800000 | 8329.72 |
1699315200000 | 8291.6299 |
1699401600000 | 8234.54 |
1699488000000 | 8174.08 |
1699574400000 | 8216.3799 |
1699833600000 | 8210.49 |
1699920000000 | 8547.76 |
1700006400000 | 8599.68 |
1700092800000 | 8490.29 |
1700179200000 | 8585.58 |
1700438400000 | 8630.48 |
1700524800000 | 8569.99 |
1700611200000 | 8595.4599 |
1700697600000 | 8604.99 |
1700784000000 | 8650.74 |
1701043200000 | 8636.42 |
1701129600000 | 8631.53 |
1701216000000 | 8678.23 |
1701302400000 | 8701.95 |
1701388800000 | 8886.03 |
1701648000000 | 8931.4599 |
1701734400000 | 8831.73 |
1701820800000 | 8847.56 |
1701907200000 | 8899.41 |
1701993600000 | 8927.2 |
1702252800000 | 8943.1299 |
1702339200000 | 8931.05 |
1702425600000 | 9141.76 |
1702512000000 | 9407.11 |
1702598400000 | 9350.08 |
1702857600000 | 9334.03 |
1702944000000 | 9473.16 |
1703030400000 | 9356.24 |
1703116800000 | 9466.51 |
1703203200000 | 9528.67 |
1703462400000 | 9525.89 |
1703548800000 | 9592.57 |
1703635200000 | 9641.93 |
1703721600000 | 9649.64 |
1703808000000 | 9563.1299 |
1704153600000 | 9489.15 |
1704240000000 | 9275.97 |
1704326400000 | 9279.04 |
1704412800000 | 9287.47 |
1704672000000 | 9406.89 |
1704758400000 | 9353.95 |
1704844800000 | 9365.55 |
1704931200000 | 9321.83 |
1705017600000 | 9329.2 |
1705276800000 | 9320.31 |
1705363200000 | 9222.76 |
1705449600000 | 9124.22 |
1705536000000 | 9176.43 |
1705622400000 | 9249.1 |
1705881600000 | 9377.16 |
1705968000000 | 9339.67 |
1706054400000 | 9319.1299 |
1706140800000 | 9364.05 |
1706227200000 | 9377.43 |
1706486400000 | 9476.4 |
1706572800000 | 9441.43 |
1706659200000 | 9321.06 |
1706745600000 | 9386.76 |
1706832000000 | 9365.56 |
1707091200000 | 9255.5 |
1707177600000 | 9320.76 |
1707264000000 | 9341.19 |
1707350400000 | 9417.93 |
1707436800000 | 9490.17 |
1707696000000 | 9582.82 |
1707782400000 | 9342.69 |
1707868800000 | 9474.54 |
1707955200000 | 9629.97 |
1708041600000 | 9589.77 |
1708300800000 | 9600.18 |
1708387200000 | 9529.52 |
1708473600000 | 9497.59 |
1708560000000 | 9591.34 |
1708646400000 | 9608.29 |
1708905600000 | 9626.82 |
1708992000000 | 9695.19 |
1709078400000 | 9656.26 |
1709164800000 | 9720.02 |
1709251200000 | 9798.32 |
1709510400000 | 9796.55 |
1709596800000 | 9743.51 |
1709683200000 | 9820.73 |
1709769600000 | 9905.78 |
1709856000000 | 9912.4599 |
1710115200000 | 9837.75 |
1710201600000 | 9861.79 |
1710288000000 | 9884.52 |
1710374400000 | 9766.93 |
1710460800000 | 9767.82 |
1710720000000 | 9759.14 |
1710806400000 | 9795.15 |
1710892800000 | 9911.41 |
1710979200000 | 10020.68 |
1711065600000 | 9942.06 |
1711324800000 | 9933.49 |
1711411200000 | 9932.44 |
1711497600000 | 10079.43 |
1711584000000 | 10111.25 |
1711670400000 | 10123.64 |
1711929600000 | 10033.67 |
1712016000000 | 9903.14 |
1712102400000 | 9943.7 |
1712188800000 | 9892.39 |
1712275200000 | 9916.3799 |
1712534400000 | 9975.85 |
1712620800000 | 10007.19 |
1712707200000 | 9825.68 |
1712793600000 | 9837.24 |
1712880000000 | 9692.2099 |
1713139200000 | 9581.18 |
1713225600000 | 9490.91 |
1713312000000 | 9424.42 |
1713398400000 | 9431.65 |
1713484800000 | 9425.69 |
1713744000000 | 9506.94 |
1713830400000 | 9641.57 |
1713916800000 | 9634.6 |
1714003200000 | 9570.39 |
1714089600000 | 9629.72 |
1714348800000 | 9704.23 |
1714435200000 | 9560.68 |
1714521600000 | 9554.7099 |
1714608000000 | 9689.92 |
1714694400000 | 9790.45 |
1714953600000 | 9886.48 |
1715040000000 | 9908.94 |
1715126400000 | 9866.61 |
1715212800000 | 9952.87 |
1715299200000 | 9938.04 |
1715558400000 | 9951.51 |
1715644800000 | 10030.77 |
1715731200000 | 10104.72 |
1715817600000 | 10060.9599 |
1715904000000 | 10068.6299 |
1716163200000 | 10099.76 |
1716249600000 | 10072.34 |
1716336000000 | 9998.32 |
1716422400000 | 9885.89 |
1716508800000 | 9959.12 |
1716768000000 | 9980.3 |
1716854400000 | 9952.69 |
1716940800000 | 9816.36 |
1717027200000 | 9896.72 |
1717113600000 | 9983.9599 |
1717372800000 | 9962.83 |
1717459200000 | 9856.79 |
1717545600000 | 9928.75 |
1717632000000 | 9909.15 |
1717718400000 | 9818.62 |
1717977600000 | 9844.51 |
1718064000000 | 9794.8799 |
1718150400000 | 9942.3 |
1718236800000 | 9827.76 |
1718323200000 | 9721.54 |
1718582400000 | 9756.65 |
1718668800000 | 9791.67 |
1718755200000 | 9797.55 |
1718841600000 | 9773.08 |
1718928000000 | 9773.78 |
1719187200000 | 9830.47 |
1719273600000 | 9776.69 |
1719360000000 | 9753.7 |
1719446400000 | 9804.65 |
1719532800000 | 9832.3799 |
1719792000000 | 9763.25 |
1719878400000 | 9782.05 |
1719964800000 | 9834.8 |
1720051200000 | 9850.7 |
1720137600000 | 9809.44 |
1720396800000 | 9840.77 |
1720483200000 | 9795.5 |
1720569600000 | 9874.89 |
1720656000000 | 10118.23 |
1720742400000 | 10217.82 |
1721001600000 | 10290.92 |
1721088000000 | 10493.72 |
1721174400000 | 10412.58 |
1721260800000 | 10293.6 |
1721347200000 | 10225.08 |
1721606400000 | 10322.09 |
1721692800000 | 10365.27 |
1721779200000 | 10201.87 |
1721865600000 | 10236.62 |
1721952000000 | 10377.37 |
1722211200000 | 10350.08 |
1722297600000 | 10355.14 |
1722384000000 | 10474.7099 |
1722470400000 | 10244.14 |
1722556800000 | 9935.49 |
1722816000000 | 9606.29 |
1722902400000 | 9740.09 |
1722988800000 | 9677.3799 |
1723075200000 | 9840.76 |
1723161600000 | 9875.24 |
1723420800000 | 9825.14 |
1723507200000 | 9975.87 |
1723593600000 | 9993.5 |
1723680000000 | 10148.42 |
1723766400000 | 10201.77 |
1724025600000 | 10301.14 |
1724112000000 | 10251.2099 |
1724198400000 | 10353.47 |
1724284800000 | 10293.77 |
1724371200000 | 10516.24 |
1724630400000 | 10510.87 |
1724716800000 | 10483.41 |
1724803200000 | 10424.73 |
1724889600000 | 10450.03 |
1724976000000 | 10514.11 |
1725235200000 | 10498.64 |
1725321600000 | 10273.8799 |
1725408000000 | 10237.18 |
1725494400000 | 10189.62 |
1725580800000 | 10061.97 |
1725840000000 | 10078.09 |
1725926400000 | 10073.3799 |
1726012800000 | 10098.19 |
1726099200000 | 10218.39 |
1726185600000 | 10402.75 |
1726444800000 | 10450.52 |
1726531200000 | 10501.11 |
1726617600000 | 10502.16 |
1726704000000 | 10676.97 |
1726790400000 | 10602.72 |
1727049600000 | 10627.06 |
1727136000000 | 10657.44 |
1727222400000 | 10574.39 |
1727308800000 | 10689.43 |
1727395200000 | 10758.03 |
1727654400000 | 10738.15 |
1727740800000 | 10637.86 |
1727827200000 | 10602.51 |
1727913600000 | 10552.3799 |
1728000000000 | 10652.45 |
1728259200000 | 10649.51 |
1728345600000 | 10603.59 |
1728432000000 | 10580.04 |
1728518400000 | 10611.62 |
1728604800000 | 10583.61 |
1728864000000 | 10719.32 |
1728950400000 | 10753.82 |
1729036800000 | 10754.6 |
1729123200000 | 10820.34 |
1729209600000 | 10817.48 |
1729468800000 | 10842.1299 |
1729555200000 | 10719.29 |
1729641600000 | 10662.66 |
1729728000000 | 10565.02 |
1729814400000 | 10593.85 |
1730073600000 | 10543.05 |
1730160000000 | 10658.04 |
1730246400000 | 10651.27 |
1730332800000 | 10642.7099 |
1730419200000 | 10522.47 |
1730678400000 | 10536.9599 |
1730764800000 | 10553.8799 |
1730851200000 | 10699.7099 |
1730937600000 | 11022.16 |
1731024000000 | 11102.98 |
1731283200000 | 11150.53 |
1731369600000 | 11245.18 |
1731456000000 | 11108.3 |
1731542400000 | 11026.94 |
1731628800000 | 10928.12 |
1731888000000 | 10838.87 |
1731974400000 | 10882.06 |
1732060800000 | 10954.39 |
1732147200000 | 10976.59 |
1732233600000 | 11104.1299 |
1732492800000 | 11272.18 |
1732579200000 | 11386.55 |
1732665600000 | 11314.89 |
1732752000000 | 11330.2099 |
1732838400000 | 11346.7 |
STOXX Developed World ex Eurozone Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 21.174763808781 | 24.330621294191 |
2018 | -12.422480099297 | -13.719211304781 |
2019 | 26.138967420649 | 23.996847755769 |
2020 | 18.824827597379 | 19.165838151285 |
2021 | 13.277773560056 | 12.787052687329 |
2022 | -19.520616395139 | -19.693505714427 |
2023 | 16.42362869609 | 16.823100061301 |
2024 | 20.938131883674 | 17.330543223817 |
Methodology
The STOXX Developed World ex Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348001 | SWDXESR | .SWDXESR | |
Price EUR | CH1213348027 | SWDXESP | .SWDXESP | |
Gross Return EUR | CH1213348019 | SWDXESGR | .SWDXESGR | |
Gross Return USD | CH1213347987 | SWDXESGV | .SWDXESGV | |
Price USD | CH1213347995 | SWDXESL | .SWDXESL | |
Net Return USD | CH1213347979 | SWDXESV | SWDXESV INDEX | .SWDXESV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
APPLOVIN A | Technology | USA | 0.906% |
MICROSTRATEGY | Technology | USA | 0.767% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.554% |
CARVANA 'A' | Retail | USA | 0.365% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.339% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.332% |
EMCOR GROUP | Construction and Materials | USA | 0.270% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.254% |
WILLIAMS SONOMA | Retail | USA | 0.246% |
CARLISLE COS. | Construction and Materials | USA | 0.239% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.