Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Mid Cap
Index Description
The STOXX Developed World ex Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone Mid Cap | 10,644.3 | 9,561.4 | 11.9 | 7.5 | 89.0 | 0.2 | 0.9 | 0.0 | 14.4 |
STOXX World AC Mid Cap | 17,029.2 | 12,080.3 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.2 |
---|---|
Technology | 13.0 |
Health Care | 8.9 |
Real Estate | 7.9 |
Utilities | 7.6 |
Financial Services | 6.3 |
Consumer Products and Services | 5.6 |
Insurance | 4.9 |
Energy | 4.9 |
Food, Beverage and Tobacco | 3.4 |
Country weighting
USA | 73.5 |
---|---|
Japan | 8.7 |
UK | 3.9 |
Canada | 3.5 |
Australia | 2.7 |
Switzerland | 2.0 |
Denmark | 1.6 |
Sweden | 1.3 |
Hong Kong | 0.9 |
Singapore | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone Mid Cap | -2.1 | 11.5 | 31.4 | 3.2 | 47.6 | N/A | N/A | 31.2 | 1.1 | 8.1 |
STOXX World AC Mid Cap | -2.8 | 10.7 | 29.9 | 2.7 | 42.6 | N/A | N/A | 29.8 | 0.9 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone Mid Cap | N/A | N/A | 11.8 | 16.2 | 18.9 | N/A | N/A | 2.3 | 0.0 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 2.2 | 2.2 | 2.8 | 3.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone Mid Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5.3 | 0.4 | 0.5 | 0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone Mid Cap | 27.4 | 20.6 | 21.3 | 21.3 | 2.6 | 2.5 | 1.7 | 9.8 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX Developed World ex Eurozone Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.08 |
859248000000 | 1011.3 |
859334400000 | 1017.45 |
859420800000 | 1009.98 |
859507200000 | 1014.3 |
859766400000 | 1004.88 |
859852800000 | 1006.23 |
859939200000 | 1002.45 |
860025600000 | 1006.93 |
860112000000 | 1010.19 |
860371200000 | 1014.91 |
860457600000 | 1021.49 |
860544000000 | 1018.06 |
860630400000 | 1018.07 |
860716800000 | 1009.08 |
860976000000 | 1008.97 |
861062400000 | 1022.83 |
861148800000 | 1030.27 |
861235200000 | 1036.1 |
861321600000 | 1042.94 |
861580800000 | 1042.23 |
861667200000 | 1048.58 |
861753600000 | 1056.35 |
861840000000 | 1060.08 |
861926400000 | 1054.23 |
862185600000 | 1059.42 |
862272000000 | 1076.13 |
862358400000 | 1089.1 |
862444800000 | 1097.98 |
862531200000 | 1114.51 |
862790400000 | 1131.45 |
862876800000 | 1141.7 |
862963200000 | 1136.7 |
863049600000 | 1147.84 |
863136000000 | 1159.99 |
863395200000 | 1173.42 |
863481600000 | 1177.55 |
863568000000 | 1189.12 |
863654400000 | 1197.46 |
863740800000 | 1198.61 |
864000000000 | 1203.54 |
864086400000 | 1218.28 |
864172800000 | 1216.21 |
864259200000 | 1214.65 |
864345600000 | 1228.49 |
864604800000 | 1232.04 |
864691200000 | 1233.4 |
864777600000 | 1243.83 |
864864000000 | 1246.02 |
864950400000 | 1252.59 |
865209600000 | 1259.32 |
865296000000 | 1264.24 |
865382400000 | 1266.74 |
865468800000 | 1274.67 |
865555200000 | 1286.53 |
865814400000 | 1296.23 |
865900800000 | 1304.88 |
865987200000 | 1310.25 |
866073600000 | 1317.58 |
866160000000 | 1327.32 |
866419200000 | 1337.23 |
866505600000 | 1341 |
866592000000 | 1342.45 |
866678400000 | 1354.06 |
866764800000 | 1355.43 |
867024000000 | 1349.02 |
867110400000 | 1357.42 |
867196800000 | 1363.66 |
867283200000 | 1366.66 |
867369600000 | 1368.09 |
867628800000 | 1368.02 |
867715200000 | 1375.32 |
867801600000 | 1392.41 |
867888000000 | 1408.22 |
867974400000 | 1405.12 |
868233600000 | 1409.45 |
868320000000 | 1416 |
868406400000 | 1413.19 |
868492800000 | 1423.47 |
868579200000 | 1435.55 |
868838400000 | 1445.43 |
868924800000 | 1446.93 |
869011200000 | 1463.31 |
869097600000 | 1464.59 |
869184000000 | 1460.12 |
869443200000 | 1453.84 |
869529600000 | 1468.82 |
869616000000 | 1477.79 |
869702400000 | 1481.49 |
869788800000 | 1482.48 |
870048000000 | 1482.11 |
870134400000 | 1487.32 |
870220800000 | 1502.44 |
870307200000 | 1510.64 |
870393600000 | 1504.21 |
870652800000 | 1508.3 |
870739200000 | 1513.89 |
870825600000 | 1529.59 |
870912000000 | 1526.73 |
870998400000 | 1526.05 |
871257600000 | 1516.92 |
871344000000 | 1519.19 |
871430400000 | 1523.79 |
871516800000 | 1526.57 |
871603200000 | 1520.03 |
871862400000 | 1516.85 |
871948800000 | 1530.17 |
872035200000 | 1549.26 |
872121600000 | 1544.03 |
872208000000 | 1535.92 |
872467200000 | 1542.01 |
872553600000 | 1547.17 |
872640000000 | 1546.39 |
872726400000 | 1539.89 |
872812800000 | 1532.48 |
873072000000 | 1529.84 |
873158400000 | 1546.65 |
873244800000 | 1562.86 |
873331200000 | 1566.39 |
873417600000 | 1575.48 |
873676800000 | 1582.65 |
873763200000 | 1596.35 |
873849600000 | 1590.54 |
873936000000 | 1581.55 |
874022400000 | 1590.9 |
874281600000 | 1598.59 |
874368000000 | 1612.25 |
874454400000 | 1615.64 |
874540800000 | 1626.51 |
874627200000 | 1631.68 |
874886400000 | 1640.12 |
874972800000 | 1641.74 |
875059200000 | 1651.89 |
875145600000 | 1652.3 |
875232000000 | 1658.83 |
875491200000 | 1670.25 |
875577600000 | 1678.9 |
875664000000 | 1688.51 |
875750400000 | 1694.04 |
875836800000 | 1707.8 |
876096000000 | 1717.57 |
876182400000 | 1726.4 |
876268800000 | 1730.95 |
876355200000 | 1732.41 |
876441600000 | 1739.72 |
876700800000 | 1743.81 |
876787200000 | 1750.31 |
876873600000 | 1753.8 |
876960000000 | 1761.5 |
877046400000 | 1747.48 |
877305600000 | 1760.84 |
877392000000 | 1779.32 |
877478400000 | 1783.53 |
877564800000 | 1752.24 |
877651200000 | 1752.11 |
877910400000 | 1678.88 |
877996800000 | 1694.86 |
878083200000 | 1729.73 |
878169600000 | 1715.06 |
878256000000 | 1740.08 |
878515200000 | 1777.1 |
878601600000 | 1786.82 |
878688000000 | 1796.03 |
878774400000 | 1797.36 |
878860800000 | 1771.88 |
879120000000 | 1773.82 |
879206400000 | 1777.71 |
879292800000 | 1752.12 |
879379200000 | 1759.99 |
879465600000 | 1777.49 |
879724800000 | 1823.12 |
879811200000 | 1822.24 |
879897600000 | 1815.17 |
879984000000 | 1846.68 |
880070400000 | 1862.48 |
880329600000 | 1848.81 |
880416000000 | 1838.38 |
880502400000 | 1851.39 |
880588800000 | 1862.92 |
880675200000 | 1873.33 |
880934400000 | 1904.92 |
881020800000 | 1911.76 |
881107200000 | 1921.71 |
881193600000 | 1924.18 |
881280000000 | 1941.59 |
881539200000 | 1946.18 |
881625600000 | 1950.63 |
881712000000 | 1939.79 |
881798400000 | 1919.64 |
881884800000 | 1914.33 |
882144000000 | 1921.12 |
882230400000 | 1937.91 |
882316800000 | 1967.64 |
882403200000 | 1956.15 |
882489600000 | 1936.43 |
882748800000 | 1938.57 |
882835200000 | 1942.35 |
882921600000 | 1945.47 |
883008000000 | 1960.2 |
883094400000 | 1965.4 |
883353600000 | 1999.23 |
883440000000 | 2037.4 |
883526400000 | 2054.62 |
883699200000 | 2051.99 |
883958400000 | 2046.09 |
884044800000 | 2024.09 |
884131200000 | 2016 |
884217600000 | 1998.09 |
884304000000 | 1949.25 |
884563200000 | 1929.84 |
884649600000 | 1961.07 |
884736000000 | 1978.84 |
884822400000 | 1972.61 |
884908800000 | 2001.68 |
885168000000 | 2013.14 |
885254400000 | 2034.37 |
885340800000 | 2037.46 |
885427200000 | 2022.91 |
885513600000 | 2031.59 |
885772800000 | 2032.42 |
885859200000 | 2051.52 |
885945600000 | 2069.06 |
886032000000 | 2073.09 |
886118400000 | 2063.7 |
886377600000 | 2103.4 |
886464000000 | 2121.35 |
886550400000 | 2126.92 |
886636800000 | 2133.07 |
886723200000 | 2140.72 |
886982400000 | 2143.27 |
887068800000 | 2163.2 |
887155200000 | 2166.51 |
887241600000 | 2171.49 |
887328000000 | 2158.93 |
887587200000 | 2151.18 |
887673600000 | 2156.68 |
887760000000 | 2169.22 |
887846400000 | 2170.9 |
887932800000 | 2169.59 |
888192000000 | 2171.41 |
888278400000 | 2157.9 |
888364800000 | 2178.09 |
888451200000 | 2205.96 |
888537600000 | 2221.89 |
888796800000 | 2233.53 |
888883200000 | 2234.39 |
888969600000 | 2226.14 |
889056000000 | 2199.74 |
889142400000 | 2228.22 |
889401600000 | 2222.15 |
889488000000 | 2243.47 |
889574400000 | 2250.77 |
889660800000 | 2251.46 |
889747200000 | 2268.35 |
890006400000 | 2270.48 |
890092800000 | 2278.38 |
890179200000 | 2277.34 |
890265600000 | 2285.08 |
890352000000 | 2290.31 |
890611200000 | 2291.79 |
890697600000 | 2303.16 |
890784000000 | 2311.59 |
890870400000 | 2319.63 |
890956800000 | 2306.98 |
891216000000 | 2282.58 |
891302400000 | 2292.22 |
891388800000 | 2291.28 |
891475200000 | 2287.1 |
891561600000 | 2284.4 |
891820800000 | 2287.07 |
891907200000 | 2281.77 |
891993600000 | 2294.13 |
892080000000 | 2304.9 |
892166400000 | 2336.94 |
892425600000 | 2350.45 |
892512000000 | 2382.46 |
892598400000 | 2393.05 |
892684800000 | 2367.15 |
892771200000 | 2370.95 |
893030400000 | 2372.12 |
893116800000 | 2379.19 |
893203200000 | 2382.18 |
893289600000 | 2365.76 |
893376000000 | 2350.08 |
893635200000 | 2299.21 |
893721600000 | 2303.15 |
893808000000 | 2315.08 |
893894400000 | 2342.54 |
893980800000 | 2352.89 |
894240000000 | 2355.93 |
894326400000 | 2350.59 |
894412800000 | 2331.07 |
894499200000 | 2312.26 |
894585600000 | 2327.5 |
894844800000 | 2328.94 |
894931200000 | 2329.26 |
895017600000 | 2325.31 |
895104000000 | 2323.92 |
895190400000 | 2308.84 |
895449600000 | 2292.56 |
895536000000 | 2301.68 |
895622400000 | 2312.86 |
895708800000 | 2320.82 |
895795200000 | 2311.59 |
896054400000 | 2307.82 |
896140800000 | 2283.69 |
896227200000 | 2261.83 |
896313600000 | 2271.62 |
896400000000 | 2269.87 |
896659200000 | 2256.39 |
896745600000 | 2265.32 |
896832000000 | 2257.74 |
896918400000 | 2268.41 |
897004800000 | 2276.97 |
897264000000 | 2281.85 |
897350400000 | 2282.9 |
897436800000 | 2256.28 |
897523200000 | 2221.88 |
897609600000 | 2210.15 |
897868800000 | 2167.6 |
897955200000 | 2184.04 |
898041600000 | 2227.79 |
898128000000 | 2230.83 |
898214400000 | 2228.83 |
898473600000 | 2222.99 |
898560000000 | 2219.98 |
898646400000 | 2228.63 |
898732800000 | 2230.87 |
898819200000 | 2231.31 |
899078400000 | 2247.35 |
899164800000 | 2263.6 |
899251200000 | 2294.4 |
899337600000 | 2289.96 |
899424000000 | 2306.96 |
899683200000 | 2312.24 |
899769600000 | 2322.21 |
899856000000 | 2337.21 |
899942400000 | 2320 |
900028800000 | 2312.27 |
900288000000 | 2314.96 |
900374400000 | 2331.66 |
900460800000 | 2338.15 |
900547200000 | 2349.68 |
900633600000 | 2351.53 |
900892800000 | 2352.92 |
900979200000 | 2325.26 |
901065600000 | 2299.07 |
901152000000 | 2268.87 |
901238400000 | 2257.23 |
901497600000 | 2238.22 |
901584000000 | 2225.09 |
901670400000 | 2216.53 |
901756800000 | 2234.79 |
901843200000 | 2209.07 |
902102400000 | 2191.62 |
902188800000 | 2147.21 |
902275200000 | 2135.79 |
902361600000 | 2145.94 |
902448000000 | 2159.51 |
902707200000 | 2139.51 |
902793600000 | 2091.03 |
902880000000 | 2121.02 |
902966400000 | 2106.71 |
903052800000 | 2086.82 |
903312000000 | 2090.02 |
903398400000 | 2124.4 |
903484800000 | 2130.6 |
903571200000 | 2124.4 |
903657600000 | 2086.11 |
903916800000 | 2084.28 |
904003200000 | 2092.72 |
904089600000 | 2054.41 |
904176000000 | 1985.95 |
904262400000 | 1963.02 |
904521600000 | 1895.8 |
904608000000 | 1928.28 |
904694400000 | 1941.81 |
904780800000 | 1930.82 |
904867200000 | 1927.22 |
905126400000 | 1953.93 |
905212800000 | 2006.2 |
905299200000 | 1968.03 |
905385600000 | 1937.26 |
905472000000 | 1952.7 |
905731200000 | 1990.96 |
905817600000 | 2002.03 |
905904000000 | 2020.28 |
905990400000 | 1982.07 |
906076800000 | 1983.59 |
906336000000 | 1964.5 |
906422400000 | 1976.97 |
906508800000 | 2017.29 |
906595200000 | 2008 |
906681600000 | 1996.06 |
906940800000 | 2016.99 |
907027200000 | 2013.97 |
907113600000 | 1968.31 |
907200000000 | 1910.79 |
907286400000 | 1918.16 |
907545600000 | 1875.03 |
907632000000 | 1892.91 |
907718400000 | 1907.02 |
907804800000 | 1873.77 |
907891200000 | 1909.41 |
908150400000 | 1950.69 |
908236800000 | 1934.5 |
908323200000 | 1951.31 |
908409600000 | 2009.69 |
908496000000 | 2042.99 |
908755200000 | 2061.28 |
908841600000 | 2084.49 |
908928000000 | 2087.33 |
909014400000 | 2097.7 |
909100800000 | 2078.71 |
909360000000 | 2076.68 |
909446400000 | 2085.53 |
909532800000 | 2079.99 |
909619200000 | 2110.55 |
909705600000 | 2148.84 |
909964800000 | 2193.97 |
910051200000 | 2187.87 |
910137600000 | 2223.64 |
910224000000 | 2225.23 |
910310400000 | 2230.83 |
910569600000 | 2205.88 |
910656000000 | 2191.86 |
910742400000 | 2195.22 |
910828800000 | 2185.06 |
910915200000 | 2198.61 |
911174400000 | 2215.86 |
911260800000 | 2218.96 |
911347200000 | 2221.05 |
911433600000 | 2236.77 |
911520000000 | 2255.35 |
911779200000 | 2286.47 |
911865600000 | 2289.95 |
911952000000 | 2288.59 |
912038400000 | 2292.72 |
912124800000 | 2288.42 |
912384000000 | 2244.86 |
912470400000 | 2239.43 |
912556800000 | 2245.14 |
912643200000 | 2231.74 |
912729600000 | 2251.35 |
912988800000 | 2260.91 |
913075200000 | 2258.53 |
913161600000 | 2264.89 |
913248000000 | 2246.58 |
913334400000 | 2231.3 |
913593600000 | 2202.9 |
913680000000 | 2210.6 |
913766400000 | 2211.57 |
913852800000 | 2237.17 |
913939200000 | 2248.57 |
914198400000 | 2269.07 |
914284800000 | 2252.67 |
914371200000 | 2280.11 |
914457600000 | 2276.2 |
914544000000 | 2309.91 |
914803200000 | 2340.26 |
914889600000 | 2361.34 |
914976000000 | 2361.47 |
915062400000 | 2392.58 |
915408000000 | 2390.52 |
915494400000 | 2403.01 |
915580800000 | 2444.15 |
915667200000 | 2449.67 |
915753600000 | 2457.94 |
916012800000 | 2466.63 |
916099200000 | 2426.69 |
916185600000 | 2396.05 |
916272000000 | 2366.94 |
916358400000 | 2398.07 |
916617600000 | 2406.01 |
916704000000 | 2415.3 |
916790400000 | 2413.34 |
916876800000 | 2388.03 |
916963200000 | 2367.18 |
917222400000 | 2378.15 |
917308800000 | 2396.88 |
917395200000 | 2381.6 |
917481600000 | 2399.37 |
917568000000 | 2414.84 |
917827200000 | 2414.94 |
917913600000 | 2419.73 |
918000000000 | 2430.97 |
918086400000 | 2407.92 |
918172800000 | 2383.8 |
918432000000 | 2382.96 |
918518400000 | 2347.59 |
918604800000 | 2340.51 |
918691200000 | 2374.68 |
918777600000 | 2351.73 |
919036800000 | 2349.36 |
919123200000 | 2348.02 |
919209600000 | 2321.03 |
919296000000 | 2338.55 |
919382400000 | 2335.1 |
919641600000 | 2376.69 |
919728000000 | 2384.84 |
919814400000 | 2366.87 |
919900800000 | 2358.84 |
919987200000 | 2354.58 |
920246400000 | 2354.76 |
920332800000 | 2344.85 |
920419200000 | 2337.47 |
920505600000 | 2355.94 |
920592000000 | 2396.27 |
920851200000 | 2411.79 |
920937600000 | 2413.94 |
921024000000 | 2443.5 |
921110400000 | 2465.75 |
921196800000 | 2463.48 |
921456000000 | 2472.39 |
921542400000 | 2480 |
921628800000 | 2482.68 |
921715200000 | 2489.6 |
921801600000 | 2489.53 |
922060800000 | 2481.44 |
922147200000 | 2442.55 |
922233600000 | 2442.31 |
922320000000 | 2479.37 |
922406400000 | 2472.06 |
922665600000 | 2497.24 |
922752000000 | 2473.4 |
922838400000 | 2481.53 |
922924800000 | 2492.98 |
923011200000 | 2526.9 |
923270400000 | 2561.61 |
923356800000 | 2584.36 |
923443200000 | 2584.6 |
923529600000 | 2614.22 |
923616000000 | 2628.48 |
923875200000 | 2632.66 |
923961600000 | 2639.32 |
924048000000 | 2659.1 |
924134400000 | 2677.7 |
924220800000 | 2704.38 |
924480000000 | 2704.4 |
924566400000 | 2686.21 |
924652800000 | 2698.86 |
924739200000 | 2718.56 |
924825600000 | 2732.42 |
925084800000 | 2738.85 |
925171200000 | 2752.62 |
925257600000 | 2755.92 |
925344000000 | 2759.17 |
925430400000 | 2752.28 |
925689600000 | 2782.75 |
925776000000 | 2770.67 |
925862400000 | 2783.05 |
925948800000 | 2781.93 |
926035200000 | 2783.07 |
926294400000 | 2783.9 |
926380800000 | 2789.94 |
926467200000 | 2798.45 |
926553600000 | 2799.94 |
926640000000 | 2755.01 |
926899200000 | 2730.23 |
926985600000 | 2726.22 |
927072000000 | 2732.84 |
927158400000 | 2728.82 |
927244800000 | 2723.3 |
927504000000 | 2703.6 |
927590400000 | 2668.84 |
927676800000 | 2676.55 |
927763200000 | 2669.46 |
927849600000 | 2678.89 |
928108800000 | 2685.02 |
928195200000 | 2688.95 |
928281600000 | 2697.67 |
928368000000 | 2700.64 |
928454400000 | 2722.84 |
928713600000 | 2746.17 |
928800000000 | 2742.21 |
928886400000 | 2746.6 |
928972800000 | 2745.12 |
929059200000 | 2749.5 |
929318400000 | 2735.4 |
929404800000 | 2743.45 |
929491200000 | 2771.62 |
929577600000 | 2794.73 |
929664000000 | 2801.71 |
929923200000 | 2807.49 |
930009600000 | 2798.09 |
930096000000 | 2794.42 |
930182400000 | 2765.81 |
930268800000 | 2759.56 |
930528000000 | 2777.2 |
930614400000 | 2794.8 |
930700800000 | 2802.42 |
930787200000 | 2825.28 |
930873600000 | 2844.99 |
931132800000 | 2853.01 |
931219200000 | 2853.38 |
931305600000 | 2852.06 |
931392000000 | 2846.13 |
931478400000 | 2854.05 |
931737600000 | 2859.41 |
931824000000 | 2846.27 |
931910400000 | 2861.07 |
931996800000 | 2870.15 |
932083200000 | 2867.76 |
932342400000 | 2867.71 |
932428800000 | 2830.08 |
932515200000 | 2836.28 |
932601600000 | 2812.76 |
932688000000 | 2803.26 |
932947200000 | 2786.26 |
933033600000 | 2810.45 |
933120000000 | 2817.77 |
933206400000 | 2798.13 |
933292800000 | 2809.42 |
933552000000 | 2803.05 |
933638400000 | 2793.7 |
933724800000 | 2778.04 |
933811200000 | 2762.72 |
933897600000 | 2749.75 |
934156800000 | 2746.54 |
934243200000 | 2721.14 |
934329600000 | 2747.43 |
934416000000 | 2761.06 |
934502400000 | 2790.97 |
934761600000 | 2809.89 |
934848000000 | 2819.13 |
934934400000 | 2817.1 |
935020800000 | 2812.54 |
935107200000 | 2839.45 |
935366400000 | 2864.18 |
935452800000 | 2858.2 |
935539200000 | 2855.97 |
935625600000 | 2832.99 |
935712000000 | 2820.82 |
935971200000 | 2805.02 |
936057600000 | 2801.19 |
936144000000 | 2825.62 |
936230400000 | 2809.31 |
936316800000 | 2846.16 |
936576000000 | 2854.84 |
936662400000 | 2838.62 |
936748800000 | 2827.71 |
936835200000 | 2864.1 |
936921600000 | 2860.44 |
937180800000 | 2857.38 |
937267200000 | 2846.54 |
937353600000 | 2832.07 |
937440000000 | 2807.15 |
937526400000 | 2815.89 |
937785600000 | 2814.75 |
937872000000 | 2788.96 |
937958400000 | 2772 |
938044800000 | 2748.17 |
938131200000 | 2712.76 |
938390400000 | 2726.65 |
938476800000 | 2725.32 |
938563200000 | 2725.41 |
938649600000 | 2755.44 |
938736000000 | 2764.63 |
938995200000 | 2792.72 |
939081600000 | 2790.89 |
939168000000 | 2808.4 |
939254400000 | 2808.03 |
939340800000 | 2810.78 |
939600000000 | 2820.98 |
939686400000 | 2802.9 |
939772800000 | 2759.07 |
939859200000 | 2757.87 |
939945600000 | 2718.93 |
940204800000 | 2681.03 |
940291200000 | 2696.81 |
940377600000 | 2729.53 |
940464000000 | 2730.77 |
940550400000 | 2755.46 |
940809600000 | 2761.82 |
940896000000 | 2747.18 |
940982400000 | 2744.22 |
941068800000 | 2788.93 |
941155200000 | 2845.49 |
941414400000 | 2838.33 |
941500800000 | 2851.47 |
941587200000 | 2854.99 |
941673600000 | 2869.84 |
941760000000 | 2880.84 |
942019200000 | 2877.13 |
942105600000 | 2876.83 |
942192000000 | 2900.44 |
942278400000 | 2900.72 |
942364800000 | 2919.64 |
942624000000 | 2921.41 |
942710400000 | 2936.08 |
942796800000 | 2942.09 |
942883200000 | 2965.72 |
942969600000 | 2969.38 |
943228800000 | 2961.4 |
943315200000 | 2938.51 |
943401600000 | 2943.33 |
943488000000 | 2944.08 |
943574400000 | 2960.85 |
943833600000 | 2941.31 |
943920000000 | 2925.82 |
944006400000 | 2934.36 |
944092800000 | 2959.42 |
944179200000 | 2992.54 |
944438400000 | 2992.94 |
944524800000 | 2988.24 |
944611200000 | 2972.06 |
944697600000 | 2968.03 |
944784000000 | 2977.36 |
945043200000 | 2970.93 |
945129600000 | 2932.94 |
945216000000 | 2937.39 |
945302400000 | 2963.05 |
945388800000 | 2967.26 |
945648000000 | 2966.33 |
945734400000 | 2991.77 |
945820800000 | 3018.45 |
945907200000 | 3049.01 |
945993600000 | 3044.45 |
946252800000 | 3049.93 |
946339200000 | 3054.51 |
946425600000 | 3075.95 |
946512000000 | 3086.68 |
946598400000 | 3105.6 |
946857600000 | 3097.22 |
946944000000 | 3010.98 |
947030400000 | 2989.04 |
947116800000 | 2973.85 |
947203200000 | 3036.21 |
947462400000 | 3094.01 |
947548800000 | 3067.57 |
947635200000 | 3039.27 |
947721600000 | 3077.77 |
947808000000 | 3104.14 |
948067200000 | 3127.5 |
948153600000 | 3108.62 |
948240000000 | 3102.87 |
948326400000 | 3097.15 |
948412800000 | 3089.32 |
948672000000 | 3037.82 |
948758400000 | 3028.3 |
948844800000 | 3038.18 |
948931200000 | 3042.48 |
949017600000 | 2976.84 |
949276800000 | 2985.66 |
949363200000 | 3001.9 |
949449600000 | 3010.27 |
949536000000 | 3052.67 |
949622400000 | 3044.49 |
949881600000 | 3045.52 |
949968000000 | 3073.57 |
950054400000 | 3037.06 |
950140800000 | 3025.37 |
950227200000 | 2990.72 |
950486400000 | 2977.36 |
950572800000 | 2985.75 |
950659200000 | 3006.27 |
950745600000 | 3030.88 |
950832000000 | 2980.63 |
951091200000 | 2961.9 |
951177600000 | 2970.86 |
951264000000 | 3008.26 |
951350400000 | 3028.34 |
951436800000 | 3010.84 |
951696000000 | 3014.88 |
951782400000 | 3052.47 |
951868800000 | 3103.46 |
951955200000 | 3081.62 |
952041600000 | 3137.46 |
952300800000 | 3134.08 |
952387200000 | 3099.33 |
952473600000 | 3077.32 |
952560000000 | 3135.54 |
952646400000 | 3137.85 |
952905600000 | 3078.67 |
952992000000 | 3026.56 |
953078400000 | 3032.74 |
953164800000 | 3174.66 |
953251200000 | 3186.62 |
953510400000 | 3145.37 |
953596800000 | 3174.27 |
953683200000 | 3209.83 |
953769600000 | 3235.81 |
953856000000 | 3258.06 |
954115200000 | 3248.5 |
954201600000 | 3230.55 |
954288000000 | 3197.96 |
954374400000 | 3155.37 |
954460800000 | 3228.37 |
954720000000 | 3145.87 |
954806400000 | 3102.51 |
954892800000 | 3117.35 |
954979200000 | 3174.11 |
955065600000 | 3216.89 |
955324800000 | 3152.73 |
955411200000 | 3107.79 |
955497600000 | 3072.85 |
955584000000 | 3029.13 |
955670400000 | 2900.11 |
955929600000 | 2903.14 |
956016000000 | 2989.23 |
956102400000 | 2985.32 |
956188800000 | 2999.5 |
956275200000 | 2996.18 |
956534400000 | 2987.57 |
956620800000 | 3080.91 |
956707200000 | 3065.38 |
956793600000 | 3071.21 |
956880000000 | 3089.43 |
957139200000 | 3127.05 |
957225600000 | 3092.33 |
957312000000 | 3043.02 |
957398400000 | 3062.35 |
957484800000 | 3077.53 |
957744000000 | 3045.6 |
957830400000 | 3006.36 |
957916800000 | 2946.13 |
958003200000 | 2982.27 |
958089600000 | 3025.19 |
958348800000 | 3054.17 |
958435200000 | 3100.12 |
958521600000 | 3055.96 |
958608000000 | 3037.7 |
958694400000 | 2983.39 |
958953600000 | 2967.01 |
959040000000 | 2924.43 |
959126400000 | 2922.31 |
959212800000 | 2919.15 |
959299200000 | 2917.84 |
959558400000 | 2925.4 |
959644800000 | 2991.85 |
959731200000 | 2986.45 |
959817600000 | 3057.41 |
959904000000 | 3151.81 |
960163200000 | 3158.23 |
960249600000 | 3142.7 |
960336000000 | 3161.28 |
960422400000 | 3149.23 |
960508800000 | 3150.86 |
960768000000 | 3120.5 |
960854400000 | 3147.86 |
960940800000 | 3127.36 |
961027200000 | 3136.64 |
961113600000 | 3148.01 |
961372800000 | 3191.07 |
961459200000 | 3200.72 |
961545600000 | 3207.73 |
961632000000 | 3166.34 |
961718400000 | 3135.79 |
961977600000 | 3151.91 |
962064000000 | 3149.28 |
962150400000 | 3171.64 |
962236800000 | 3158.42 |
962323200000 | 3170.75 |
962582400000 | 3216.24 |
962668800000 | 3215.41 |
962755200000 | 3165.28 |
962841600000 | 3191.56 |
962928000000 | 3236.9 |
963187200000 | 3250.72 |
963273600000 | 3264.02 |
963360000000 | 3294.6 |
963446400000 | 3303.63 |
963532800000 | 3329.17 |
963792000000 | 3333.7 |
963878400000 | 3283.71 |
963964800000 | 3243.62 |
964051200000 | 3285.38 |
964137600000 | 3241.94 |
964396800000 | 3195.15 |
964483200000 | 3207.59 |
964569600000 | 3182.2 |
964656000000 | 3145.71 |
964742400000 | 3075.85 |
965001600000 | 3100.48 |
965088000000 | 3108.26 |
965174400000 | 3115.68 |
965260800000 | 3129.13 |
965347200000 | 3149.91 |
965606400000 | 3209.62 |
965692800000 | 3211.52 |
965779200000 | 3223.74 |
965865600000 | 3204.94 |
965952000000 | 3238.37 |
966211200000 | 3270.11 |
966297600000 | 3270.54 |
966384000000 | 3279.11 |
966470400000 | 3305.53 |
966556800000 | 3295.74 |
966816000000 | 3285.01 |
966902400000 | 3305.13 |
966988800000 | 3328.68 |
967075200000 | 3333.2 |
967161600000 | 3335.69 |
967420800000 | 3342.62 |
967507200000 | 3339.57 |
967593600000 | 3351.6 |
967680000000 | 3385.89 |
967766400000 | 3414.2 |
968025600000 | 3416.38 |
968112000000 | 3387.57 |
968198400000 | 3346.18 |
968284800000 | 3378.91 |
968371200000 | 3341.5 |
968630400000 | 3312.27 |
968716800000 | 3303.9 |
968803200000 | 3315.08 |
968889600000 | 3323.4 |
968976000000 | 3303.77 |
969235200000 | 3253.45 |
969321600000 | 3265.55 |
969408000000 | 3263.79 |
969494400000 | 3252.42 |
969580800000 | 3243.2 |
969840000000 | 3260.56 |
969926400000 | 3254.6 |
970012800000 | 3255.76 |
970099200000 | 3298.22 |
970185600000 | 3306.5 |
970444800000 | 3297.78 |
970531200000 | 3284.54 |
970617600000 | 3260.73 |
970704000000 | 3245.57 |
970790400000 | 3212.35 |
971049600000 | 3204.36 |
971136000000 | 3184.66 |
971222400000 | 3147.68 |
971308800000 | 3106.8 |
971395200000 | 3137.69 |
971654400000 | 3161.03 |
971740800000 | 3113.1 |
971827200000 | 3080.19 |
971913600000 | 3141.05 |
972000000000 | 3173.65 |
972259200000 | 3202.32 |
972345600000 | 3210.08 |
972432000000 | 3155.28 |
972518400000 | 3152.68 |
972604800000 | 3179.38 |
972864000000 | 3208.73 |
972950400000 | 3269.44 |
973036800000 | 3300.71 |
973123200000 | 3319.02 |
973209600000 | 3325.82 |
973468800000 | 3333.83 |
973555200000 | 3336.02 |
973641600000 | 3310.73 |
973728000000 | 3276.92 |
973814400000 | 3232.31 |
974073600000 | 3198.17 |
974160000000 | 3235.72 |
974246400000 | 3253.44 |
974332800000 | 3222.63 |
974419200000 | 3224.91 |
974678400000 | 3180.02 |
974764800000 | 3162.87 |
974851200000 | 3117.12 |
974937600000 | 3116.24 |
975024000000 | 3153.09 |
975283200000 | 3180.01 |
975369600000 | 3149.31 |
975456000000 | 3146.47 |
975542400000 | 3124.05 |
975628800000 | 3156.36 |
975888000000 | 3169.92 |
975974400000 | 3225.45 |
976060800000 | 3216.82 |
976147200000 | 3200.04 |
976233600000 | 3260.25 |
976492800000 | 3288.73 |
976579200000 | 3260.23 |
976665600000 | 3226.24 |
976752000000 | 3190.56 |
976838400000 | 3154.99 |
977097600000 | 3185.68 |
977184000000 | 3165.94 |
977270400000 | 3118.64 |
977356800000 | 3121.46 |
977443200000 | 3177.87 |
977702400000 | 3226.94 |
977788800000 | 3278.89 |
977875200000 | 3358.41 |
977961600000 | 3386.17 |
978048000000 | 3362.27 |
978393600000 | 3288.47 |
978480000000 | 3329.01 |
978566400000 | 3300.42 |
978652800000 | 3259.96 |
978912000000 | 3258.34 |
978998400000 | 3241.37 |
979084800000 | 3252.61 |
979171200000 | 3249.38 |
979257600000 | 3232.12 |
979516800000 | 3232.59 |
979603200000 | 3240.83 |
979689600000 | 3248.19 |
979776000000 | 3262.23 |
979862400000 | 3247.73 |
980121600000 | 3271.89 |
980208000000 | 3309.93 |
980294400000 | 3306.48 |
980380800000 | 3317.22 |
980467200000 | 3323.22 |
980726400000 | 3347.66 |
980812800000 | 3364.85 |
980899200000 | 3357.08 |
980985600000 | 3364.12 |
981072000000 | 3334.05 |
981331200000 | 3336.11 |
981417600000 | 3334.1 |
981504000000 | 3323.39 |
981590400000 | 3303.72 |
981676800000 | 3296.64 |
981936000000 | 3317.37 |
982022400000 | 3310.32 |
982108800000 | 3313.85 |
982195200000 | 3329.48 |
982281600000 | 3293.62 |
982540800000 | 3292.55 |
982627200000 | 3272.32 |
982713600000 | 3237.5 |
982800000000 | 3225.87 |
982886400000 | 3230.15 |
983145600000 | 3268.56 |
983232000000 | 3256.93 |
983318400000 | 3229.36 |
983404800000 | 3218.23 |
983491200000 | 3215.88 |
983750400000 | 3227.63 |
983836800000 | 3262.06 |
983923200000 | 3275.15 |
984009600000 | 3282.26 |
984096000000 | 3242.27 |
984355200000 | 3152.91 |
984441600000 | 3129.59 |
984528000000 | 3070.88 |
984614400000 | 3075.93 |
984700800000 | 3019.23 |
984960000000 | 3050.51 |
985046400000 | 3029.4 |
985132800000 | 2996.05 |
985219200000 | 2939.65 |
985305600000 | 2995.26 |
985564800000 | 3067.65 |
985651200000 | 3096.45 |
985737600000 | 3060.63 |
985824000000 | 3037.04 |
985910400000 | 3041.43 |
986169600000 | 3012.43 |
986256000000 | 2968.47 |
986342400000 | 2972.33 |
986428800000 | 3059.77 |
986515200000 | 3016.44 |
986774400000 | 3029.2 |
986860800000 | 3084.85 |
986947200000 | 3086.14 |
987033600000 | 3120.79 |
987120000000 | 3118.16 |
987379200000 | 3110.58 |
987465600000 | 3133.02 |
987552000000 | 3232.23 |
987638400000 | 3257.76 |
987724800000 | 3235.31 |
987984000000 | 3211.74 |
988070400000 | 3197.86 |
988156800000 | 3230.23 |
988243200000 | 3257.34 |
988329600000 | 3288.34 |
988588800000 | 3304.58 |
988675200000 | 3335.05 |
988761600000 | 3337.73 |
988848000000 | 3299.48 |
988934400000 | 3327.07 |
989193600000 | 3317.73 |
989280000000 | 3311.48 |
989366400000 | 3296.6 |
989452800000 | 3318.63 |
989539200000 | 3320.77 |
989798400000 | 3306.81 |
989884800000 | 3326.54 |
989971200000 | 3380.12 |
990057600000 | 3417.64 |
990144000000 | 3423.45 |
990403200000 | 3476.82 |
990489600000 | 3475.6 |
990576000000 | 3440.04 |
990662400000 | 3437.28 |
990748800000 | 3419.03 |
991008000000 | 3412.53 |
991094400000 | 3399.75 |
991180800000 | 3353.51 |
991267200000 | 3370.2 |
991353600000 | 3378.09 |
991612800000 | 3391.03 |
991699200000 | 3418.83 |
991785600000 | 3394.3 |
991872000000 | 3407.2 |
991958400000 | 3391.43 |
992217600000 | 3351.58 |
992304000000 | 3336.01 |
992390400000 | 3326.63 |
992476800000 | 3276.69 |
992563200000 | 3267.53 |
992822400000 | 3256.04 |
992908800000 | 3255.25 |
992995200000 | 3264.37 |
993081600000 | 3285.89 |
993168000000 | 3276.75 |
993427200000 | 3267.6 |
993513600000 | 3272.41 |
993600000000 | 3270.23 |
993686400000 | 3285.14 |
993772800000 | 3318.04 |
994032000000 | 3319.25 |
994118400000 | 3310.8 |
994204800000 | 3299.74 |
994291200000 | 3270.46 |
994377600000 | 3218.37 |
994636800000 | 3220.93 |
994723200000 | 3200.04 |
994809600000 | 3193.65 |
994896000000 | 3246.05 |
994982400000 | 3250.4 |
995241600000 | 3220.73 |
995328000000 | 3229.44 |
995414400000 | 3222.24 |
995500800000 | 3229.65 |
995587200000 | 3213.78 |
995846400000 | 3170.3 |
995932800000 | 3134.97 |
996019200000 | 3165.42 |
996105600000 | 3193.72 |
996192000000 | 3209.88 |
996451200000 | 3200.48 |
996537600000 | 3224.76 |
996624000000 | 3251.03 |
996710400000 | 3277.89 |
996796800000 | 3263.3 |
997056000000 | 3239.11 |
997142400000 | 3242.71 |
997228800000 | 3200.61 |
997315200000 | 3197.48 |
997401600000 | 3204.32 |
997660800000 | 3205.77 |
997747200000 | 3227.84 |
997833600000 | 3230.43 |
997920000000 | 3221.78 |
998006400000 | 3198.92 |
998265600000 | 3196.39 |
998352000000 | 3195.45 |
998438400000 | 3208.4 |
998524800000 | 3207.73 |
998611200000 | 3233.11 |
998870400000 | 3230.89 |
998956800000 | 3209.06 |
999043200000 | 3178.18 |
999129600000 | 3150.42 |
999216000000 | 3153.03 |
999475200000 | 3137.42 |
999561600000 | 3143.65 |
999648000000 | 3132.02 |
999734400000 | 3104.23 |
999820800000 | 3060.5 |
1000080000000 | 3030.02 |
1000166400000 | 3011.69 |
1000252800000 | 2978.45 |
1000339200000 | 2995.61 |
1000425600000 | 2996.42 |
1000684800000 | 2871.64 |
1000771200000 | 2849.47 |
1000857600000 | 2812.81 |
1000944000000 | 2738.93 |
1001030400000 | 2683.25 |
1001289600000 | 2750.89 |
1001376000000 | 2771.21 |
1001462400000 | 2754.08 |
1001548800000 | 2776.05 |
1001635200000 | 2846.84 |
1001894400000 | 2832.63 |
1001980800000 | 2857.94 |
1002067200000 | 2910.34 |
1002153600000 | 2938.51 |
1002240000000 | 2936.72 |
1002499200000 | 2917.87 |
1002585600000 | 2901.02 |
1002672000000 | 2945.4 |
1002758400000 | 3005.24 |
1002844800000 | 3001.16 |
1003104000000 | 2987.83 |
1003190400000 | 3009.54 |
1003276800000 | 2979.5 |
1003363200000 | 2942.43 |
1003449600000 | 2945.93 |
1003708800000 | 2970.86 |
1003795200000 | 2979.19 |
1003881600000 | 2989.97 |
1003968000000 | 3021.33 |
1004054400000 | 3035.12 |
1004313600000 | 2984.68 |
1004400000000 | 2938.87 |
1004486400000 | 2946.95 |
1004572800000 | 2984.64 |
1004659200000 | 3011.41 |
1004918400000 | 3078.24 |
1005004800000 | 3109.83 |
1005091200000 | 3101.06 |
1005177600000 | 3106.39 |
1005264000000 | 3099.56 |
1005523200000 | 3087.93 |
1005609600000 | 3123.11 |
1005696000000 | 3131.15 |
1005782400000 | 3137.35 |
1005868800000 | 3139.21 |
1006128000000 | 3166.87 |
1006214400000 | 3145.7 |
1006300800000 | 3126.45 |
1006387200000 | 3126.57 |
1006473600000 | 3146.47 |
1006732800000 | 3181.77 |
1006819200000 | 3176.16 |
1006905600000 | 3137.02 |
1006992000000 | 3152.74 |
1007078400000 | 3156 |
1007337600000 | 3126.85 |
1007424000000 | 3172.74 |
1007510400000 | 3242.68 |
1007596800000 | 3250.28 |
1007683200000 | 3228.08 |
1007942400000 | 3177.3 |
1008028800000 | 3176.91 |
1008115200000 | 3178.87 |
1008201600000 | 3133.94 |
1008288000000 | 3135.4 |
1008547200000 | 3148.9 |
1008633600000 | 3176.63 |
1008720000000 | 3170.89 |
1008806400000 | 3151.4 |
1008892800000 | 3158.32 |
1009152000000 | 3166.96 |
1009238400000 | 3163.09 |
1009324800000 | 3175.72 |
1009411200000 | 3202.98 |
1009497600000 | 3231.85 |
1009756800000 | 3213.14 |
1009929600000 | 3209.48 |
1010016000000 | 3232.99 |
1010102400000 | 3267.79 |
1010361600000 | 3258.61 |
1010448000000 | 3233.33 |
1010534400000 | 3222.85 |
1010620800000 | 3214.75 |
1010707200000 | 3200.28 |
1010966400000 | 3170.89 |
1011052800000 | 3179.55 |
1011139200000 | 3134.01 |
1011225600000 | 3147.65 |
1011312000000 | 3141 |
1011571200000 | 3142.49 |
1011657600000 | 3119.78 |
1011744000000 | 3144.65 |
1011830400000 | 3160.33 |
1011916800000 | 3160.09 |
1012176000000 | 3165.92 |
1012262400000 | 3119.35 |
1012348800000 | 3130.07 |
1012435200000 | 3165.61 |
1012521600000 | 3159.44 |
1012780800000 | 3112.36 |
1012867200000 | 3083.59 |
1012953600000 | 3064.33 |
1013040000000 | 3054.56 |
1013126400000 | 3091.07 |
1013385600000 | 3133.48 |
1013472000000 | 3143.56 |
1013558400000 | 3168.24 |
1013644800000 | 3173.82 |
1013731200000 | 3159.5 |
1013990400000 | 3156.87 |
1014076800000 | 3101.77 |
1014163200000 | 3113.34 |
1014249600000 | 3106.62 |
1014336000000 | 3115.54 |
1014595200000 | 3148.65 |
1014681600000 | 3159.65 |
1014768000000 | 3182.2 |
1014854400000 | 3178.36 |
1014940800000 | 3228.83 |
1015200000000 | 3318.67 |
1015286400000 | 3304.96 |
1015372800000 | 3343.73 |
1015459200000 | 3359.89 |
1015545600000 | 3367.72 |
1015804800000 | 3380.92 |
1015891200000 | 3356.42 |
1015977600000 | 3333.27 |
1016064000000 | 3344.28 |
1016150400000 | 3377.8 |
1016409600000 | 3382.38 |
1016496000000 | 3397.12 |
1016582400000 | 3369.38 |
1016668800000 | 3370.86 |
1016755200000 | 3350.08 |
1017014400000 | 3311.68 |
1017100800000 | 3324.66 |
1017187200000 | 3355.63 |
1017273600000 | 3368.97 |
1017360000000 | 3363.33 |
1017619200000 | 3362.28 |
1017705600000 | 3341.36 |
1017792000000 | 3322.23 |
1017878400000 | 3326.43 |
1017964800000 | 3332.97 |
1018224000000 | 3339 |
1018310400000 | 3332.58 |
1018396800000 | 3372.68 |
1018483200000 | 3332.01 |
1018569600000 | 3341.04 |
1018828800000 | 3340.31 |
1018915200000 | 3391.4 |
1019001600000 | 3402.56 |
1019088000000 | 3397.64 |
1019174400000 | 3401.94 |
1019433600000 | 3381.7 |
1019520000000 | 3372.57 |
1019606400000 | 3361.9 |
1019692800000 | 3358.45 |
1019779200000 | 3331.22 |
1020038400000 | 3308.67 |
1020124800000 | 3338.57 |
1020211200000 | 3357.12 |
1020297600000 | 3361.93 |
1020384000000 | 3354.24 |
1020643200000 | 3319.43 |
1020729600000 | 3301.63 |
1020816000000 | 3366.56 |
1020902400000 | 3345.15 |
1020988800000 | 3315.69 |
1021248000000 | 3337.16 |
1021334400000 | 3373.53 |
1021420800000 | 3388.6 |
1021507200000 | 3387.22 |
1021593600000 | 3405.25 |
1021852800000 | 3389.38 |
1021939200000 | 3368.93 |
1022025600000 | 3379.44 |
1022112000000 | 3406.19 |
1022198400000 | 3395.02 |
1022457600000 | 3392.75 |
1022544000000 | 3375.72 |
1022630400000 | 3361.25 |
1022716800000 | 3353.67 |
1022803200000 | 3367.14 |
1023062400000 | 3328.24 |
1023148800000 | 3310.78 |
1023235200000 | 3326.62 |
1023321600000 | 3289.52 |
1023408000000 | 3285.86 |
1023667200000 | 3286.66 |
1023753600000 | 3260.29 |
1023840000000 | 3245.14 |
1023926400000 | 3213.61 |
1024012800000 | 3190.88 |
1024272000000 | 3242.71 |
1024358400000 | 3247.11 |
1024444800000 | 3208.83 |
1024531200000 | 3188.54 |
1024617600000 | 3164.39 |
1024876800000 | 3156.58 |
1024963200000 | 3140.63 |
1025049600000 | 3113.53 |
1025136000000 | 3147.63 |
1025222400000 | 3184.49 |
1025481600000 | 3140.67 |
1025568000000 | 3075.7 |
1025654400000 | 3067.16 |
1025740800000 | 3066.72 |
1025827200000 | 3148.5 |
1026086400000 | 3131.99 |
1026172800000 | 3089.13 |
1026259200000 | 3013.57 |
1026345600000 | 2994.74 |
1026432000000 | 2986.28 |
1026691200000 | 2956.39 |
1026777600000 | 2925.16 |
1026864000000 | 2929.46 |
1026950400000 | 2898.72 |
1027036800000 | 2817.09 |
1027296000000 | 2747.79 |
1027382400000 | 2684.65 |
1027468800000 | 2763.42 |
1027555200000 | 2775.35 |
1027641600000 | 2756.1 |
1027900800000 | 2865.41 |
1027987200000 | 2883.7 |
1028073600000 | 2890.83 |
1028160000000 | 2823.55 |
1028246400000 | 2780.05 |
1028505600000 | 2703.5 |
1028592000000 | 2748.84 |
1028678400000 | 2785.89 |
1028764800000 | 2842.89 |
1028851200000 | 2869.43 |
1029110400000 | 2856.61 |
1029196800000 | 2828.53 |
1029283200000 | 2888.23 |
1029369600000 | 2934.71 |
1029456000000 | 2933.65 |
1029715200000 | 2961.26 |
1029801600000 | 2933.64 |
1029888000000 | 2960.58 |
1029974400000 | 2994.81 |
1030060800000 | 2953.28 |
1030320000000 | 2979.04 |
1030406400000 | 2962.17 |
1030492800000 | 2904.01 |
1030579200000 | 2897.71 |
1030665600000 | 2904.05 |
1030924800000 | 2894.32 |
1031011200000 | 2818.1 |
1031097600000 | 2830.89 |
1031184000000 | 2806.65 |
1031270400000 | 2839.38 |
1031529600000 | 2851.23 |
1031616000000 | 2865.42 |
1031702400000 | 2879.64 |
1031788800000 | 2822.49 |
1031875200000 | 2811.26 |
1032134400000 | 2803.12 |
1032220800000 | 2780.51 |
1032307200000 | 2765.46 |
1032393600000 | 2716.31 |
1032480000000 | 2709.96 |
1032739200000 | 2667.4 |
1032825600000 | 2622.54 |
1032912000000 | 2666.47 |
1032998400000 | 2717.05 |
1033084800000 | 2689.15 |
1033344000000 | 2659.13 |
1033430400000 | 2695.44 |
1033516800000 | 2643.84 |
1033603200000 | 2614.41 |
1033689600000 | 2566.01 |
1033948800000 | 2509.57 |
1034035200000 | 2525.17 |
1034121600000 | 2467.75 |
1034208000000 | 2524.66 |
1034294400000 | 2602.08 |
1034553600000 | 2610.31 |
1034640000000 | 2707.48 |
1034726400000 | 2660.75 |
1034812800000 | 2722.44 |
1034899200000 | 2727.5 |
1035158400000 | 2777.66 |
1035244800000 | 2733.55 |
1035331200000 | 2748 |
1035417600000 | 2734.14 |
1035504000000 | 2757.69 |
1035763200000 | 2753.25 |
1035849600000 | 2718.4 |
1035936000000 | 2751.7 |
1036022400000 | 2756.59 |
1036108800000 | 2792.53 |
1036368000000 | 2822.06 |
1036454400000 | 2831.13 |
1036540800000 | 2859.66 |
1036627200000 | 2814.68 |
1036713600000 | 2781.66 |
1036972800000 | 2725.46 |
1037059200000 | 2750.98 |
1037145600000 | 2737.02 |
1037232000000 | 2777.1 |
1037318400000 | 2802.7 |
1037577600000 | 2784.19 |
1037664000000 | 2760.22 |
1037750400000 | 2802.86 |
1037836800000 | 2868.3 |
1037923200000 | 2876.52 |
1038182400000 | 2886.32 |
1038268800000 | 2831.68 |
1038355200000 | 2888.34 |
1038441600000 | 2903.56 |
1038528000000 | 2905.97 |
1038787200000 | 2898.35 |
1038873600000 | 2864.51 |
1038960000000 | 2837.95 |
1039046400000 | 2815.95 |
1039132800000 | 2824.72 |
1039392000000 | 2774.83 |
1039478400000 | 2799.55 |
1039564800000 | 2807.62 |
1039651200000 | 2812.74 |
1039737600000 | 2783.22 |
1039996800000 | 2822.09 |
1040083200000 | 2812.33 |
1040169600000 | 2777.2 |
1040256000000 | 2768.83 |
1040342400000 | 2798.44 |
1040601600000 | 2806.26 |
1040688000000 | 2801.1 |
1040774400000 | 2800.89 |
1040860800000 | 2812.01 |
1040947200000 | 2779.38 |
1041206400000 | 2794.3 |
1041292800000 | 2804.14 |
1041465600000 | 2862.27 |
1041552000000 | 2864.09 |
1041811200000 | 2912.85 |
1041897600000 | 2884.14 |
1041984000000 | 2852.3 |
1042070400000 | 2884.11 |
1042156800000 | 2894.63 |
1042416000000 | 2886.46 |
1042502400000 | 2898.94 |
1042588800000 | 2877.43 |
1042675200000 | 2878.5 |
1042761600000 | 2849.48 |
1043020800000 | 2842.48 |
1043107200000 | 2813.57 |
1043193600000 | 2792.12 |
1043280000000 | 2818.24 |
1043366400000 | 2778.17 |
1043625600000 | 2723.04 |
1043712000000 | 2742.89 |
1043798400000 | 2743.53 |
1043884800000 | 2725.12 |
1043971200000 | 2739.15 |
1044230400000 | 2758.02 |
1044316800000 | 2733.51 |
1044403200000 | 2728.82 |
1044489600000 | 2711.85 |
1044576000000 | 2692.43 |
1044835200000 | 2698.58 |
1044921600000 | 2695.54 |
1045008000000 | 2666.77 |
1045094400000 | 2658.76 |
1045180800000 | 2688.39 |
1045440000000 | 2698.55 |
1045526400000 | 2737.96 |
1045612800000 | 2722.42 |
1045699200000 | 2709.13 |
1045785600000 | 2730.58 |
1046044800000 | 2707.03 |
1046131200000 | 2690.9 |
1046217600000 | 2674.38 |
1046304000000 | 2690.08 |
1046390400000 | 2712.58 |
1046649600000 | 2708.58 |
1046736000000 | 2676.38 |
1046822400000 | 2683.83 |
1046908800000 | 2673.14 |
1046995200000 | 2665.38 |
1047254400000 | 2617.69 |
1047340800000 | 2594.33 |
1047427200000 | 2581.92 |
1047513600000 | 2649.42 |
1047600000000 | 2659.53 |
1047859200000 | 2719.37 |
1047945600000 | 2741.42 |
1048032000000 | 2739.17 |
1048118400000 | 2759.58 |
1048204800000 | 2796.23 |
1048464000000 | 2733.02 |
1048550400000 | 2755.81 |
1048636800000 | 2759.62 |
1048723200000 | 2754.36 |
1048809600000 | 2747.14 |
1049068800000 | 2707.65 |
1049155200000 | 2719.95 |
1049241600000 | 2769.55 |
1049328000000 | 2759.29 |
1049414400000 | 2765.13 |
1049673600000 | 2786.38 |
1049760000000 | 2763.02 |
1049846400000 | 2740.46 |
1049932800000 | 2749.86 |
1050019200000 | 2744.97 |
1050278400000 | 2773.32 |
1050364800000 | 2800.52 |
1050451200000 | 2783.69 |
1050537600000 | 2814.2 |
1050624000000 | 2814.96 |
1050883200000 | 2819.81 |
1050969600000 | 2859.55 |
1051056000000 | 2877.77 |
1051142400000 | 2867.16 |
1051228800000 | 2832.59 |
1051488000000 | 2865.82 |
1051574400000 | 2882.86 |
1051660800000 | 2901.43 |
1051747200000 | 2904.34 |
1051833600000 | 2941.87 |
1052092800000 | 2952.9 |
1052179200000 | 2995.23 |
1052265600000 | 2984.4 |
1052352000000 | 2954.18 |
1052438400000 | 2986.18 |
1052697600000 | 3023 |
1052784000000 | 3025.87 |
1052870400000 | 3027.19 |
1052956800000 | 3042.14 |
1053043200000 | 3058.6 |
1053302400000 | 2990.28 |
1053388800000 | 2994.18 |
1053475200000 | 2995.28 |
1053561600000 | 3030.57 |
1053648000000 | 3052.22 |
1053907200000 | 3054.71 |
1053993600000 | 3092.09 |
1054080000000 | 3101.18 |
1054166400000 | 3108.36 |
1054252800000 | 3144.92 |
1054512000000 | 3163.37 |
1054598400000 | 3151.53 |
1054684800000 | 3195.48 |
1054771200000 | 3231.55 |
1054857600000 | 3232.91 |
1055116800000 | 3193.66 |
1055203200000 | 3210.06 |
1055289600000 | 3257.6 |
1055376000000 | 3264.27 |
1055462400000 | 3238.77 |
1055721600000 | 3280.01 |
1055808000000 | 3289.56 |
1055894400000 | 3280.55 |
1055980800000 | 3241.45 |
1056067200000 | 3240.18 |
1056326400000 | 3203.1 |
1056412800000 | 3184.46 |
1056499200000 | 3191.58 |
1056585600000 | 3202.47 |
1056672000000 | 3199.34 |
1056931200000 | 3194.72 |
1057017600000 | 3209.2 |
1057104000000 | 3258.34 |
1057190400000 | 3250.6 |
1057276800000 | 3247.57 |
1057536000000 | 3296.76 |
1057622400000 | 3314.16 |
1057708800000 | 3313.35 |
1057795200000 | 3274.23 |
1057881600000 | 3278.43 |
1058140800000 | 3305.83 |
1058227200000 | 3286.47 |
1058313600000 | 3266.88 |
1058400000000 | 3221.47 |
1058486400000 | 3247.54 |
1058745600000 | 3227.24 |
1058832000000 | 3243.79 |
1058918400000 | 3267.52 |
1059004800000 | 3271.01 |
1059091200000 | 3300.68 |
1059350400000 | 3313.46 |
1059436800000 | 3299.02 |
1059523200000 | 3281.72 |
1059609600000 | 3292.12 |
1059696000000 | 3280.28 |
1059955200000 | 3271.4 |
1060041600000 | 3235.91 |
1060128000000 | 3218.36 |
1060214400000 | 3236.25 |
1060300800000 | 3244.96 |
1060560000000 | 3266.64 |
1060646400000 | 3293.43 |
1060732800000 | 3304.6 |
1060819200000 | 3327.24 |
1060905600000 | 3329.8 |
1061164800000 | 3361.86 |
1061251200000 | 3391.09 |
1061337600000 | 3404.15 |
1061424000000 | 3427.52 |
1061510400000 | 3403.6 |
1061769600000 | 3394.42 |
1061856000000 | 3392.39 |
1061942400000 | 3401.11 |
1062028800000 | 3423.87 |
1062115200000 | 3449.77 |
1062374400000 | 3471.53 |
1062460800000 | 3497.1 |
1062547200000 | 3515.97 |
1062633600000 | 3515.42 |
1062720000000 | 3504.43 |
1062979200000 | 3530.09 |
1063065600000 | 3517.88 |
1063152000000 | 3467.21 |
1063238400000 | 3472.39 |
1063324800000 | 3490.28 |
1063584000000 | 3485.98 |
1063670400000 | 3529.43 |
1063756800000 | 3533.67 |
1063843200000 | 3578.08 |
1063929600000 | 3587.98 |
1064188800000 | 3551.88 |
1064275200000 | 3565.8 |
1064361600000 | 3536.09 |
1064448000000 | 3492.2 |
1064534400000 | 3469.31 |
1064793600000 | 3495.85 |
1064880000000 | 3474.92 |
1064966400000 | 3535.65 |
1065052800000 | 3566.69 |
1065139200000 | 3607.84 |
1065398400000 | 3628.9 |
1065484800000 | 3646.37 |
1065571200000 | 3638.98 |
1065657600000 | 3660.8 |
1065744000000 | 3678.48 |
1066003200000 | 3703.59 |
1066089600000 | 3720.98 |
1066176000000 | 3717.58 |
1066262400000 | 3731.15 |
1066348800000 | 3711.75 |
1066608000000 | 3717.99 |
1066694400000 | 3727.07 |
1066780800000 | 3686.38 |
1066867200000 | 3644.78 |
1066953600000 | 3641.45 |
1067212800000 | 3673.52 |
1067299200000 | 3721.82 |
1067385600000 | 3747.47 |
1067472000000 | 3750.47 |
1067558400000 | 3747.86 |
1067817600000 | 3763.62 |
1067904000000 | 3778.27 |
1067990400000 | 3776.01 |
1068076800000 | 3778.57 |
1068163200000 | 3795.6 |
1068422400000 | 3761.42 |
1068508800000 | 3737.26 |
1068595200000 | 3774.12 |
1068681600000 | 3792.27 |
1068768000000 | 3764.47 |
1069027200000 | 3704.12 |
1069113600000 | 3697.1 |
1069200000000 | 3688.9 |
1069286400000 | 3685.13 |
1069372800000 | 3698.35 |
1069632000000 | 3744.06 |
1069718400000 | 3769.5 |
1069804800000 | 3804.94 |
1069891200000 | 3805.14 |
1069977600000 | 3807.48 |
1070236800000 | 3861.56 |
1070323200000 | 3864.65 |
1070409600000 | 3857.38 |
1070496000000 | 3859.56 |
1070582400000 | 3841.22 |
1070841600000 | 3845.68 |
1070928000000 | 3825.42 |
1071014400000 | 3783.27 |
1071100800000 | 3826.76 |
1071187200000 | 3846.28 |
1071446400000 | 3840.04 |
1071532800000 | 3832.06 |
1071619200000 | 3833.19 |
1071705600000 | 3880.11 |
1071792000000 | 3880.72 |
1072051200000 | 3898.32 |
1072137600000 | 3919.08 |
1072224000000 | 3920.79 |
1072310400000 | 3921.33 |
1072396800000 | 3926.55 |
1072656000000 | 3973.04 |
1072742400000 | 3989.89 |
1072828800000 | 3992.59 |
1073001600000 | 3994.02 |
1073260800000 | 4044.05 |
1073347200000 | 4053.77 |
1073433600000 | 4051.18 |
1073520000000 | 4082.92 |
1073606400000 | 4078.64 |
1073865600000 | 4083.48 |
1073952000000 | 4067.52 |
1074038400000 | 4092.91 |
1074124800000 | 4092.1 |
1074211200000 | 4118.99 |
1074470400000 | 4123.51 |
1074556800000 | 4152.45 |
1074643200000 | 4163.07 |
1074729600000 | 4158.99 |
1074816000000 | 4142.17 |
1075075200000 | 4158.34 |
1075161600000 | 4157.94 |
1075248000000 | 4105.54 |
1075334400000 | 4089.73 |
1075420800000 | 4106.48 |
1075680000000 | 4112.24 |
1075766400000 | 4115.41 |
1075852800000 | 4071.07 |
1075939200000 | 4077.33 |
1076025600000 | 4146.52 |
1076284800000 | 4154.68 |
1076371200000 | 4163.83 |
1076457600000 | 4196.92 |
1076544000000 | 4211.07 |
1076630400000 | 4196.38 |
1076889600000 | 4202.78 |
1076976000000 | 4246.44 |
1077062400000 | 4244.1 |
1077148800000 | 4223.02 |
1077235200000 | 4182.51 |
1077494400000 | 4172.95 |
1077580800000 | 4161.31 |
1077667200000 | 4172.81 |
1077753600000 | 4183.6 |
1077840000000 | 4209.11 |
1078099200000 | 4272.54 |
1078185600000 | 4255.3 |
1078272000000 | 4241.33 |
1078358400000 | 4257.49 |
1078444800000 | 4285.09 |
1078704000000 | 4249.22 |
1078790400000 | 4224.69 |
1078876800000 | 4156.09 |
1078963200000 | 4095.7 |
1079049600000 | 4132.58 |
1079308800000 | 4090.69 |
1079395200000 | 4126.39 |
1079481600000 | 4187.11 |
1079568000000 | 4200.87 |
1079654400000 | 4176.75 |
1079913600000 | 4126.11 |
1080000000000 | 4125.85 |
1080086400000 | 4122.34 |
1080172800000 | 4182.85 |
1080259200000 | 4190.62 |
1080518400000 | 4237.56 |
1080604800000 | 4253.52 |
1080691200000 | 4279.31 |
1080777600000 | 4312.3 |
1080864000000 | 4332.01 |
1081123200000 | 4340.57 |
1081209600000 | 4330.49 |
1081296000000 | 4329.71 |
1081382400000 | 4322.99 |
1081468800000 | 4313.09 |
1081728000000 | 4324.74 |
1081814400000 | 4269.87 |
1081900800000 | 4222.66 |
1081987200000 | 4203.13 |
1082073600000 | 4233.64 |
1082332800000 | 4232.64 |
1082419200000 | 4201.52 |
1082505600000 | 4197.04 |
1082592000000 | 4248.82 |
1082678400000 | 4251.49 |
1082937600000 | 4249.46 |
1083024000000 | 4246.43 |
1083110400000 | 4187.54 |
1083196800000 | 4137.96 |
1083283200000 | 4100.16 |
1083542400000 | 4125.3 |
1083628800000 | 4155.57 |
1083715200000 | 4178.83 |
1083801600000 | 4125.8 |
1083888000000 | 4045.17 |
1084147200000 | 3933.41 |
1084233600000 | 3973.32 |
1084320000000 | 3994.59 |
1084406400000 | 3982.5 |
1084492800000 | 3972.43 |
1084752000000 | 3916.37 |
1084838400000 | 3956.54 |
1084924800000 | 4001.54 |
1085011200000 | 3985.28 |
1085097600000 | 4026.82 |
1085356800000 | 4047.98 |
1085443200000 | 4097.87 |
1085529600000 | 4127.07 |
1085616000000 | 4158.34 |
1085702400000 | 4178.1 |
1085961600000 | 4178.42 |
1086048000000 | 4178.78 |
1086134400000 | 4185.2 |
1086220800000 | 4143.53 |
1086307200000 | 4167.03 |
1086566400000 | 4245.51 |
1086652800000 | 4251.05 |
1086739200000 | 4211.36 |
1086825600000 | 4228.24 |
1086912000000 | 4217.01 |
1087171200000 | 4170.04 |
1087257600000 | 4196.51 |
1087344000000 | 4217.86 |
1087430400000 | 4222.95 |
1087516800000 | 4227.45 |
1087776000000 | 4231.74 |
1087862400000 | 4242.32 |
1087948800000 | 4275.11 |
1088035200000 | 4291.63 |
1088121600000 | 4298.46 |
1088380800000 | 4298.55 |
1088467200000 | 4291.4 |
1088553600000 | 4316.47 |
1088640000000 | 4289.53 |
1088726400000 | 4274.48 |
1088985600000 | 4257.69 |
1089072000000 | 4221.95 |
1089158400000 | 4239.98 |
1089244800000 | 4209.27 |
1089331200000 | 4228.42 |
1089590400000 | 4234.23 |
1089676800000 | 4227.61 |
1089763200000 | 4212.49 |
1089849600000 | 4204.35 |
1089936000000 | 4211.64 |
1090195200000 | 4211.78 |
1090281600000 | 4220.96 |
1090368000000 | 4173.46 |
1090454400000 | 4159.06 |
1090540800000 | 4120.66 |
1090800000000 | 4092.24 |
1090886400000 | 4103.56 |
1090972800000 | 4110.36 |
1091059200000 | 4135.87 |
1091145600000 | 4157.45 |
1091404800000 | 4166.54 |
1091491200000 | 4144.98 |
1091577600000 | 4122.6 |
1091664000000 | 4086.45 |
1091750400000 | 4045.09 |
1092009600000 | 4032.08 |
1092096000000 | 4073.73 |
1092182400000 | 4054.33 |
1092268800000 | 4022.19 |
1092355200000 | 4020.05 |
1092614400000 | 4060.69 |
1092700800000 | 4072.56 |
1092787200000 | 4111.77 |
1092873600000 | 4121.43 |
1092960000000 | 4142.22 |
1093219200000 | 4138.81 |
1093305600000 | 4129.79 |
1093392000000 | 4160.89 |
1093478400000 | 4169.95 |
1093564800000 | 4181.05 |
1093824000000 | 4155.9 |
1093910400000 | 4173.16 |
1093996800000 | 4197.29 |
1094083200000 | 4230.3 |
1094169600000 | 4206.05 |
1094428800000 | 4223.04 |
1094515200000 | 4251.16 |
1094601600000 | 4235.76 |
1094688000000 | 4235.64 |
1094774400000 | 4263.43 |
1095033600000 | 4287.76 |
1095120000000 | 4297.86 |
1095206400000 | 4253.41 |
1095292800000 | 4280.21 |
1095379200000 | 4289.37 |
1095638400000 | 4277.53 |
1095724800000 | 4306.31 |
1095811200000 | 4271.82 |
1095897600000 | 4268.73 |
1095984000000 | 4271.31 |
1096243200000 | 4246.7 |
1096329600000 | 4260.26 |
1096416000000 | 4279.79 |
1096502400000 | 4317.04 |
1096588800000 | 4373.85 |
1096848000000 | 4398.9 |
1096934400000 | 4396.4 |
1097020800000 | 4418.22 |
1097107200000 | 4390.81 |
1097193600000 | 4385.25 |
1097452800000 | 4388.44 |
1097539200000 | 4361.97 |
1097625600000 | 4330.26 |
1097712000000 | 4303.69 |
1097798400000 | 4319.88 |
1098057600000 | 4324.83 |
1098144000000 | 4318.67 |
1098230400000 | 4321.95 |
1098316800000 | 4356.04 |
1098403200000 | 4341.39 |
1098662400000 | 4340.66 |
1098748800000 | 4375.92 |
1098835200000 | 4418.95 |
1098921600000 | 4428.24 |
1099008000000 | 4439.83 |
1099267200000 | 4444.72 |
1099353600000 | 4458.97 |
1099440000000 | 4502.35 |
1099526400000 | 4554.18 |
1099612800000 | 4581.07 |
1099872000000 | 4572.64 |
1099958400000 | 4575.48 |
1100044800000 | 4579.74 |
1100131200000 | 4609.16 |
1100217600000 | 4663.92 |
1100476800000 | 4677.09 |
1100563200000 | 4660.15 |
1100649600000 | 4692.86 |
1100736000000 | 4689.27 |
1100822400000 | 4675.07 |
1101081600000 | 4685.12 |
1101168000000 | 4701.41 |
1101254400000 | 4731.61 |
1101340800000 | 4748.03 |
1101427200000 | 4748.79 |
1101686400000 | 4746.48 |
1101772800000 | 4732.05 |
1101859200000 | 4774.33 |
1101945600000 | 4775.49 |
1102032000000 | 4794.14 |
1102291200000 | 4788.93 |
1102377600000 | 4739.89 |
1102464000000 | 4713.98 |
1102550400000 | 4715.23 |
1102636800000 | 4714.46 |
1102896000000 | 4757.65 |
1102982400000 | 4778.98 |
1103068800000 | 4819.03 |
1103155200000 | 4796.3 |
1103241600000 | 4799.33 |
1103500800000 | 4815.53 |
1103587200000 | 4836.41 |
1103673600000 | 4846.69 |
1103760000000 | 4855.58 |
1103846400000 | 4870.06 |
1104105600000 | 4863.46 |
1104192000000 | 4892.91 |
1104278400000 | 4891.17 |
1104364800000 | 4916.41 |
1104451200000 | 4922.64 |
1104710400000 | 4866.34 |
1104796800000 | 4802.98 |
1104883200000 | 4758.8 |
1104969600000 | 4763.01 |
1105056000000 | 4758.05 |
1105315200000 | 4774.49 |
1105401600000 | 4768.76 |
1105488000000 | 4798.96 |
1105574400000 | 4784.45 |
1105660800000 | 4807.71 |
1105920000000 | 4818.88 |
1106006400000 | 4840.14 |
1106092800000 | 4823 |
1106179200000 | 4785.55 |
1106265600000 | 4771.59 |
1106524800000 | 4763.11 |
1106611200000 | 4753.12 |
1106697600000 | 4797.33 |
1106784000000 | 4804.34 |
1106870400000 | 4787.1 |
1107129600000 | 4831.04 |
1107216000000 | 4849.71 |
1107302400000 | 4887.27 |
1107388800000 | 4875.12 |
1107475200000 | 4930.99 |
1107734400000 | 4919.76 |
1107820800000 | 4910.6 |
1107907200000 | 4878.86 |
1107993600000 | 4903.36 |
1108080000000 | 4942.78 |
1108339200000 | 4962.36 |
1108425600000 | 4975.21 |
1108512000000 | 4963.42 |
1108598400000 | 4947.67 |
1108684800000 | 4954.25 |
1108944000000 | 4953.89 |
1109030400000 | 4914.08 |
1109116800000 | 4907.29 |
1109203200000 | 4941.8 |
1109289600000 | 4996.98 |
1109548800000 | 5001.3 |
1109635200000 | 5024.66 |
1109721600000 | 5017.18 |
1109808000000 | 5025.25 |
1109894400000 | 5083.9 |
1110153600000 | 5095.8 |
1110240000000 | 5090.31 |
1110326400000 | 5052.8 |
1110412800000 | 5041.85 |
1110499200000 | 5044.07 |
1110758400000 | 5051.68 |
1110844800000 | 5039.04 |
1110931200000 | 5014.77 |
1111017600000 | 5018.58 |
1111104000000 | 5013.28 |
1111363200000 | 4997.43 |
1111449600000 | 4976.16 |
1111536000000 | 4926.06 |
1111622400000 | 4926.78 |
1111708800000 | 4928.23 |
1111968000000 | 4919.5 |
1112054400000 | 4868.66 |
1112140800000 | 4907.9 |
1112227200000 | 4950.26 |
1112313600000 | 4949.76 |
1112572800000 | 4926.6 |
1112659200000 | 4950.45 |
1112745600000 | 4964.33 |
1112832000000 | 4987.64 |
1112918400000 | 4962.76 |
1113177600000 | 4969.99 |
1113264000000 | 4971.88 |
1113350400000 | 4936.91 |
1113436800000 | 4863.5 |
1113523200000 | 4781.41 |
1113782400000 | 4760.07 |
1113868800000 | 4826.63 |
1113955200000 | 4785.24 |
1114041600000 | 4832.28 |
1114128000000 | 4837.8 |
1114387200000 | 4871.91 |
1114473600000 | 4829.37 |
1114560000000 | 4812.11 |
1114646400000 | 4766.79 |
1114732800000 | 4804.85 |
1114992000000 | 4819.59 |
1115078400000 | 4814.35 |
1115164800000 | 4870.45 |
1115251200000 | 4873.09 |
1115337600000 | 4884.8 |
1115596800000 | 4902.22 |
1115683200000 | 4866.65 |
1115769600000 | 4869.28 |
1115856000000 | 4813.51 |
1115942400000 | 4780.17 |
1116201600000 | 4790.22 |
1116288000000 | 4812.36 |
1116374400000 | 4860.28 |
1116460800000 | 4888.96 |
1116547200000 | 4883.28 |
1116806400000 | 4918.9 |
1116892800000 | 4923.79 |
1116979200000 | 4894.31 |
1117065600000 | 4918.84 |
1117152000000 | 4940.01 |
1117411200000 | 4948.86 |
1117497600000 | 4947.12 |
1117584000000 | 4980.79 |
1117670400000 | 4995.31 |
1117756800000 | 4990.61 |
1118016000000 | 5003.43 |
1118102400000 | 5008.16 |
1118188800000 | 5006.18 |
1118275200000 | 5007.91 |
1118361600000 | 5005.76 |
1118620800000 | 5007.29 |
1118707200000 | 5029.75 |
1118793600000 | 5052.36 |
1118880000000 | 5087.09 |
1118966400000 | 5122.6 |
1119225600000 | 5115.27 |
1119312000000 | 5111.42 |
1119398400000 | 5119.48 |
1119484800000 | 5093.69 |
1119571200000 | 5062.28 |
1119830400000 | 5052.58 |
1119916800000 | 5095.58 |
1120003200000 | 5095.45 |
1120089600000 | 5079.87 |
1120176000000 | 5085.05 |
1120435200000 | 5086.14 |
1120521600000 | 5112.77 |
1120608000000 | 5103.11 |
1120694400000 | 5095.87 |
1120780800000 | 5135.71 |
1121040000000 | 5182.7 |
1121126400000 | 5205.67 |
1121212800000 | 5190.52 |
1121299200000 | 5188.47 |
1121385600000 | 5188.9 |
1121644800000 | 5188.39 |
1121731200000 | 5207.22 |
1121817600000 | 5232.46 |
1121904000000 | 5234.36 |
1121990400000 | 5258.84 |
1122249600000 | 5240.36 |
1122336000000 | 5240.04 |
1122422400000 | 5255.95 |
1122508800000 | 5292.9 |
1122595200000 | 5286.7 |
1122854400000 | 5302.78 |
1122940800000 | 5344.05 |
1123027200000 | 5353.99 |
1123113600000 | 5323.1 |
1123200000000 | 5256.44 |
1123459200000 | 5251.02 |
1123545600000 | 5268.55 |
1123632000000 | 5313.35 |
1123718400000 | 5358.86 |
1123804800000 | 5356.72 |
1124064000000 | 5359.81 |
1124150400000 | 5318.75 |
1124236800000 | 5305.27 |
1124323200000 | 5274.1 |
1124409600000 | 5283.81 |
1124668800000 | 5322.09 |
1124755200000 | 5314.4 |
1124841600000 | 5302.29 |
1124928000000 | 5308.18 |
1125014400000 | 5294.31 |
1125273600000 | 5294.08 |
1125360000000 | 5284.57 |
1125446400000 | 5349.77 |
1125532800000 | 5400.85 |
1125619200000 | 5395.96 |
1125878400000 | 5405.97 |
1125964800000 | 5435.59 |
1126051200000 | 5452.41 |
1126137600000 | 5426.74 |
1126224000000 | 5489.88 |
1126483200000 | 5492.75 |
1126569600000 | 5458.94 |
1126656000000 | 5457.2 |
1126742400000 | 5455.45 |
1126828800000 | 5468.74 |
1127088000000 | 5450.72 |
1127174400000 | 5432.41 |
1127260800000 | 5400.54 |
1127347200000 | 5391.26 |
1127433600000 | 5392.83 |
1127692800000 | 5430.83 |
1127779200000 | 5415.15 |
1127865600000 | 5441.13 |
1127952000000 | 5496.61 |
1128038400000 | 5518.93 |
1128297600000 | 5513.42 |
1128384000000 | 5480.29 |
1128470400000 | 5389.11 |
1128556800000 | 5322.89 |
1128643200000 | 5338.78 |
1128902400000 | 5303.28 |
1128988800000 | 5305.29 |
1129075200000 | 5260.55 |
1129161600000 | 5217.74 |
1129248000000 | 5262.87 |
1129507200000 | 5273.82 |
1129593600000 | 5204.23 |
1129680000000 | 5221.28 |
1129766400000 | 5184.86 |
1129852800000 | 5208.36 |
1130112000000 | 5276.03 |
1130198400000 | 5293.35 |
1130284800000 | 5280.83 |
1130371200000 | 5233.98 |
1130457600000 | 5280.07 |
1130716800000 | 5349.5 |
1130803200000 | 5364.57 |
1130889600000 | 5424.81 |
1130976000000 | 5445.71 |
1131062400000 | 5427.67 |
1131321600000 | 5430.71 |
1131408000000 | 5413.22 |
1131494400000 | 5422.98 |
1131580800000 | 5440.28 |
1131667200000 | 5464.75 |
1131926400000 | 5450.38 |
1132012800000 | 5424.68 |
1132099200000 | 5437.81 |
1132185600000 | 5518.01 |
1132272000000 | 5535.31 |
1132531200000 | 5571.2 |
1132617600000 | 5595.41 |
1132704000000 | 5622.24 |
1132790400000 | 5621.29 |
1132876800000 | 5626.47 |
1133136000000 | 5593.93 |
1133222400000 | 5602.87 |
1133308800000 | 5596.54 |
1133395200000 | 5669.96 |
1133481600000 | 5698.37 |
1133740800000 | 5700.71 |
1133827200000 | 5707.87 |
1133913600000 | 5692.12 |
1134000000000 | 5689.55 |
1134086400000 | 5720.77 |
1134345600000 | 5765.18 |
1134432000000 | 5784.96 |
1134518400000 | 5820.26 |
1134604800000 | 5790.6 |
1134691200000 | 5789.01 |
1134950400000 | 5755.66 |
1135036800000 | 5769.54 |
1135123200000 | 5801.66 |
1135209600000 | 5831.02 |
1135296000000 | 5838.07 |
1135555200000 | 5844.91 |
1135641600000 | 5797.59 |
1135728000000 | 5827.12 |
1135814400000 | 5825.82 |
1135900800000 | 5793.11 |
1136160000000 | 5793.51 |
1136246400000 | 5886.73 |
1136332800000 | 5954 |
1136419200000 | 5953.86 |
1136505600000 | 6025.3 |
1136764800000 | 6048.7 |
1136851200000 | 6041.62 |
1136937600000 | 6066.94 |
1137024000000 | 6050.82 |
1137110400000 | 6049.3 |
1137369600000 | 6047.03 |
1137456000000 | 5986.94 |
1137542400000 | 5931.5 |
1137628800000 | 6011.67 |
1137715200000 | 5960.6 |
1137974400000 | 5959.18 |
1138060800000 | 5998.83 |
1138147200000 | 5997.78 |
1138233600000 | 6050.26 |
1138320000000 | 6105.78 |
1138579200000 | 6113.01 |
1138665600000 | 6124.16 |
1138752000000 | 6122.14 |
1138838400000 | 6082.06 |
1138924800000 | 6041.74 |
1139184000000 | 6071.42 |
1139270400000 | 6024.35 |
1139356800000 | 6000.9 |
1139443200000 | 6001.35 |
1139529600000 | 5983.97 |
1139788800000 | 5922.92 |
1139875200000 | 5959.18 |
1139961600000 | 5973.74 |
1140048000000 | 6005.7 |
1140134400000 | 5984.55 |
1140393600000 | 5973.41 |
1140480000000 | 6001.62 |
1140566400000 | 6034.1 |
1140652800000 | 6065.3 |
1140739200000 | 6076.29 |
1140998400000 | 6093.34 |
1141084800000 | 6054.09 |
1141171200000 | 6082.48 |
1141257600000 | 6082.01 |
1141344000000 | 6054.39 |
1141603200000 | 6021.99 |
1141689600000 | 5952.83 |
1141776000000 | 5930.93 |
1141862400000 | 5954.41 |
1141948800000 | 5976.66 |
1142208000000 | 6015.75 |
1142294400000 | 6085.55 |
1142380800000 | 6120.51 |
1142467200000 | 6130.31 |
1142553600000 | 6157.22 |
1142812800000 | 6151.91 |
1142899200000 | 6113.69 |
1142985600000 | 6148.98 |
1143072000000 | 6135.76 |
1143158400000 | 6166.73 |
1143417600000 | 6176.96 |
1143504000000 | 6174.31 |
1143590400000 | 6210.6 |
1143676800000 | 6242.89 |
1143763200000 | 6214.87 |
1144022400000 | 6243.54 |
1144108800000 | 6274.6 |
1144195200000 | 6302.87 |
1144281600000 | 6319.95 |
1144368000000 | 6267.54 |
1144627200000 | 6255.6 |
1144713600000 | 6206.25 |
1144800000000 | 6190.62 |
1144886400000 | 6200.98 |
1144972800000 | 6200.04 |
1145232000000 | 6209.01 |
1145318400000 | 6302.66 |
1145404800000 | 6353.52 |
1145491200000 | 6344.27 |
1145577600000 | 6358.82 |
1145836800000 | 6333.26 |
1145923200000 | 6331.38 |
1146009600000 | 6351.18 |
1146096000000 | 6359.53 |
1146182400000 | 6361.27 |
1146441600000 | 6381.36 |
1146528000000 | 6418.46 |
1146614400000 | 6408.85 |
1146700800000 | 6445.62 |
1146787200000 | 6515.54 |
1147046400000 | 6547.61 |
1147132800000 | 6547.67 |
1147219200000 | 6541.61 |
1147305600000 | 6486.45 |
1147392000000 | 6393.39 |
1147651200000 | 6329.24 |
1147737600000 | 6293.72 |
1147824000000 | 6197.72 |
1147910400000 | 6133.22 |
1147996800000 | 6129.6 |
1148256000000 | 6052.47 |
1148342400000 | 6061.73 |
1148428800000 | 6024 |
1148515200000 | 6087.93 |
1148601600000 | 6147.74 |
1148860800000 | 6157.72 |
1148947200000 | 6097.15 |
1149033600000 | 6119.56 |
1149120000000 | 6165.71 |
1149206400000 | 6214.5 |
1149465600000 | 6122.94 |
1149552000000 | 6026.35 |
1149638400000 | 5967.39 |
1149724800000 | 5877.61 |
1149811200000 | 5917.77 |
1150070400000 | 5834.65 |
1150156800000 | 5696.57 |
1150243200000 | 5735.06 |
1150329600000 | 5887.28 |
1150416000000 | 5900.46 |
1150675200000 | 5836.61 |
1150761600000 | 5817.79 |
1150848000000 | 5877.01 |
1150934400000 | 5881.5 |
1151020800000 | 5885.51 |
1151280000000 | 5902.84 |
1151366400000 | 5872.8 |
1151452800000 | 5864.68 |
1151539200000 | 5995.27 |
1151625600000 | 6081.23 |
1151884800000 | 6118.27 |
1151971200000 | 6132.94 |
1152057600000 | 6049.46 |
1152144000000 | 6059.92 |
1152230400000 | 6036.93 |
1152489600000 | 6030.64 |
1152576000000 | 6031.51 |
1152662400000 | 5969.48 |
1152748800000 | 5883.44 |
1152835200000 | 5807.03 |
1153094400000 | 5763.04 |
1153180800000 | 5725 |
1153267200000 | 5832.47 |
1153353600000 | 5824.63 |
1153440000000 | 5760.07 |
1153699200000 | 5833.9 |
1153785600000 | 5891.47 |
1153872000000 | 5890.03 |
1153958400000 | 5911.48 |
1154044800000 | 5982.81 |
1154304000000 | 6006.23 |
1154390400000 | 5971.54 |
1154476800000 | 6020.68 |
1154563200000 | 6026.6 |
1154649600000 | 6037.28 |
1154908800000 | 5985.87 |
1154995200000 | 5976.4 |
1155081600000 | 5969.42 |
1155168000000 | 5964.8 |
1155254400000 | 5943.27 |
1155513600000 | 5956.97 |
1155600000000 | 6033.42 |
1155686400000 | 6115.52 |
1155772800000 | 6123.6 |
1155859200000 | 6128.79 |
1156118400000 | 6112.11 |
1156204800000 | 6121.68 |
1156291200000 | 6092.71 |
1156377600000 | 6079.5 |
1156464000000 | 6065.8 |
1156723200000 | 6080.81 |
1156809600000 | 6111.87 |
1156896000000 | 6129.18 |
1156982400000 | 6157.27 |
1157068800000 | 6188.53 |
1157328000000 | 6226.35 |
1157414400000 | 6226.85 |
1157500800000 | 6147.63 |
1157587200000 | 6091.42 |
1157673600000 | 6106.07 |
1157932800000 | 6064.37 |
1158019200000 | 6117.07 |
1158105600000 | 6154.41 |
1158192000000 | 6162.04 |
1158278400000 | 6159.46 |
1158537600000 | 6169.69 |
1158624000000 | 6154.44 |
1158710400000 | 6158.65 |
1158796800000 | 6166.66 |
1158883200000 | 6130.3 |
1159142400000 | 6148.08 |
1159228800000 | 6182 |
1159315200000 | 6220.9 |
1159401600000 | 6233.76 |
1159488000000 | 6220.42 |
1159747200000 | 6224.27 |
1159833600000 | 6192.8 |
1159920000000 | 6223.58 |
1160006400000 | 6289.57 |
1160092800000 | 6251.2 |
1160352000000 | 6267.88 |
1160438400000 | 6279.37 |
1160524800000 | 6256.86 |
1160611200000 | 6306.09 |
1160697600000 | 6330.8 |
1160956800000 | 6386.34 |
1161043200000 | 6354.39 |
1161129600000 | 6366.9 |
1161216000000 | 6393.57 |
1161302400000 | 6387.38 |
1161561600000 | 6401.51 |
1161648000000 | 6413.46 |
1161734400000 | 6438.89 |
1161820800000 | 6486.63 |
1161907200000 | 6456.67 |
1162166400000 | 6440.57 |
1162252800000 | 6454.84 |
1162339200000 | 6416.21 |
1162425600000 | 6405.15 |
1162512000000 | 6394.71 |
1162771200000 | 6451.53 |
1162857600000 | 6484.84 |
1162944000000 | 6471.9 |
1163030400000 | 6454.89 |
1163116800000 | 6486.92 |
1163376000000 | 6473.51 |
1163462400000 | 6517.27 |
1163548800000 | 6539.2 |
1163635200000 | 6536.15 |
1163721600000 | 6523.32 |
1163980800000 | 6500.01 |
1164067200000 | 6533.71 |
1164153600000 | 6602.84 |
1164240000000 | 6607.86 |
1164326400000 | 6606.58 |
1164585600000 | 6535.57 |
1164672000000 | 6538.73 |
1164758400000 | 6627.71 |
1164844800000 | 6676.9 |
1164931200000 | 6680.5 |
1165190400000 | 6734.73 |
1165276800000 | 6746.37 |
1165363200000 | 6761.1 |
1165449600000 | 6756.12 |
1165536000000 | 6749.87 |
1165795200000 | 6743.86 |
1165881600000 | 6742.69 |
1165968000000 | 6756.05 |
1166054400000 | 6796.17 |
1166140800000 | 6783.48 |
1166400000000 | 6747.01 |
1166486400000 | 6738.68 |
1166572800000 | 6762.53 |
1166659200000 | 6734.99 |
1166745600000 | 6717.56 |
1167004800000 | 6718.11 |
1167091200000 | 6724.7 |
1167177600000 | 6779.37 |
1167264000000 | 6775.95 |
1167350400000 | 6758.43 |
1167696000000 | 6790.64 |
1167782400000 | 6754 |
1167868800000 | 6728.91 |
1167955200000 | 6669.55 |
1168214400000 | 6679.61 |
1168300800000 | 6693.77 |
1168387200000 | 6678.35 |
1168473600000 | 6718.21 |
1168560000000 | 6779.91 |
1168819200000 | 6816.46 |
1168905600000 | 6806.65 |
1168992000000 | 6820.85 |
1169078400000 | 6799.46 |
1169164800000 | 6829.31 |
1169424000000 | 6825.54 |
1169510400000 | 6863.26 |
1169596800000 | 6907.75 |
1169683200000 | 6852.92 |
1169769600000 | 6829.05 |
1170028800000 | 6836.77 |
1170115200000 | 6872.54 |
1170201600000 | 6898.91 |
1170288000000 | 6977.79 |
1170374400000 | 7002.74 |
1170633600000 | 6996.12 |
1170720000000 | 7035.18 |
1170806400000 | 7050.28 |
1170892800000 | 7027.24 |
1170979200000 | 7000.09 |
1171238400000 | 6960.58 |
1171324800000 | 7006.78 |
1171411200000 | 7086.81 |
1171497600000 | 7124.68 |
1171584000000 | 7118.16 |
1171843200000 | 7126.82 |
1171929600000 | 7142.31 |
1172016000000 | 7143.34 |
1172102400000 | 7160.78 |
1172188800000 | 7176.8 |
1172448000000 | 7185.5 |
1172534400000 | 7008.1 |
1172620800000 | 6944.53 |
1172707200000 | 6916.66 |
1172793600000 | 6852.46 |
1173052800000 | 6700.52 |
1173139200000 | 6816.1 |
1173225600000 | 6836.18 |
1173312000000 | 6907.62 |
1173398400000 | 6927.76 |
1173657600000 | 6966.98 |
1173744000000 | 6865.72 |
1173830400000 | 6808.1 |
1173916800000 | 6876.93 |
1174003200000 | 6862.97 |
1174262400000 | 6937.18 |
1174348800000 | 6991.12 |
1174435200000 | 7064.34 |
1174521600000 | 7110.61 |
1174608000000 | 7120.15 |
1174867200000 | 7118.22 |
1174953600000 | 7090.54 |
1175040000000 | 7061.39 |
1175126400000 | 7071.8 |
1175212800000 | 7081.03 |
1175472000000 | 7099.74 |
1175558400000 | 7156.72 |
1175644800000 | 7188.86 |
1175731200000 | 7204.54 |
1175817600000 | 7204 |
1176076800000 | 7209.44 |
1176163200000 | 7241.7 |
1176249600000 | 7208.07 |
1176336000000 | 7233.37 |
1176422400000 | 7236.11 |
1176681600000 | 7305.44 |
1176768000000 | 7307.92 |
1176854400000 | 7328.59 |
1176940800000 | 7284.77 |
1177027200000 | 7331.36 |
1177286400000 | 7341.9 |
1177372800000 | 7329.9 |
1177459200000 | 7377.64 |
1177545600000 | 7375.91 |
1177632000000 | 7369.05 |
1177891200000 | 7318.8 |
1177977600000 | 7311.31 |
1178064000000 | 7371.06 |
1178150400000 | 7395.09 |
1178236800000 | 7423.09 |
1178496000000 | 7450.46 |
1178582400000 | 7416.78 |
1178668800000 | 7466.41 |
1178755200000 | 7392.04 |
1178841600000 | 7426.14 |
1179100800000 | 7407.21 |
1179187200000 | 7387.27 |
1179273600000 | 7394.66 |
1179360000000 | 7389.07 |
1179446400000 | 7413.56 |
1179705600000 | 7437.95 |
1179792000000 | 7459.29 |
1179878400000 | 7476.61 |
1179964800000 | 7390.78 |
1180051200000 | 7396.56 |
1180310400000 | 7405.89 |
1180396800000 | 7437.67 |
1180483200000 | 7465.77 |
1180569600000 | 7524.74 |
1180656000000 | 7562.71 |
1180915200000 | 7591.64 |
1181001600000 | 7566.56 |
1181088000000 | 7496.58 |
1181174400000 | 7372.19 |
1181260800000 | 7380.32 |
1181520000000 | 7402.89 |
1181606400000 | 7347.07 |
1181692800000 | 7402.29 |
1181779200000 | 7457.39 |
1181865600000 | 7520.82 |
1182124800000 | 7528.2 |
1182211200000 | 7534.8 |
1182297600000 | 7494.77 |
1182384000000 | 7510.47 |
1182470400000 | 7456.82 |
1182729600000 | 7409.64 |
1182816000000 | 7375.88 |
1182902400000 | 7388.71 |
1182988800000 | 7421.84 |
1183075200000 | 7438.64 |
1183334400000 | 7516.69 |
1183420800000 | 7547.58 |
1183507200000 | 7560.28 |
1183593600000 | 7572.74 |
1183680000000 | 7604.45 |
1183939200000 | 7631.32 |
1184025600000 | 7568.89 |
1184112000000 | 7584.68 |
1184198400000 | 7663.91 |
1184284800000 | 7712.21 |
1184544000000 | 7693.74 |
1184630400000 | 7688.95 |
1184716800000 | 7664.18 |
1184803200000 | 7717.19 |
1184889600000 | 7669.45 |
1185148800000 | 7655.83 |
1185235200000 | 7539.22 |
1185321600000 | 7498.69 |
1185408000000 | 7330.52 |
1185494400000 | 7209.32 |
1185753600000 | 7272.34 |
1185840000000 | 7264.66 |
1185926400000 | 7212.16 |
1186012800000 | 7252.79 |
1186099200000 | 7130.02 |
1186358400000 | 7165.11 |
1186444800000 | 7205.61 |
1186531200000 | 7314.7 |
1186617600000 | 7192.99 |
1186704000000 | 7109.25 |
1186963200000 | 7127.86 |
1187049600000 | 7015.97 |
1187136000000 | 6863.39 |
1187222400000 | 6750.8 |
1187308800000 | 6829.87 |
1187568000000 | 6907.14 |
1187654400000 | 6948.57 |
1187740800000 | 7051.8 |
1187827200000 | 7086.25 |
1187913600000 | 7141.39 |
1188172800000 | 7114.32 |
1188259200000 | 6984.48 |
1188345600000 | 7061.56 |
1188432000000 | 7069.62 |
1188518400000 | 7183.44 |
1188777600000 | 7193.09 |
1188864000000 | 7250.19 |
1188950400000 | 7172.96 |
1189036800000 | 7195.94 |
1189123200000 | 7106.38 |
1189382400000 | 7036.27 |
1189468800000 | 7127.95 |
1189555200000 | 7133.85 |
1189641600000 | 7152.51 |
1189728000000 | 7159.32 |
1189987200000 | 7096.35 |
1190073600000 | 7212.28 |
1190160000000 | 7342.68 |
1190246400000 | 7341.04 |
1190332800000 | 7349.93 |
1190592000000 | 7346.1 |
1190678400000 | 7348.94 |
1190764800000 | 7394.02 |
1190851200000 | 7480.49 |
1190937600000 | 7487.47 |
1191196800000 | 7558.12 |
1191283200000 | 7581.24 |
1191369600000 | 7564.3 |
1191456000000 | 7564.04 |
1191542400000 | 7649.73 |
1191801600000 | 7619.57 |
1191888000000 | 7673.5 |
1191974400000 | 7690.88 |
1192060800000 | 7677.37 |
1192147200000 | 7683.32 |
1192406400000 | 7636.38 |
1192492800000 | 7551.26 |
1192579200000 | 7575.07 |
1192665600000 | 7598.33 |
1192752000000 | 7451.61 |
1193011200000 | 7406.52 |
1193097600000 | 7497.65 |
1193184000000 | 7470.18 |
1193270400000 | 7479.99 |
1193356800000 | 7563.38 |
1193616000000 | 7630.51 |
1193702400000 | 7594.3 |
1193788800000 | 7690.34 |
1193875200000 | 7579.11 |
1193961600000 | 7543.5 |
1194220800000 | 7465.87 |
1194307200000 | 7543.39 |
1194393600000 | 7421.53 |
1194480000000 | 7381.03 |
1194566400000 | 7288.98 |
1194825600000 | 7125.35 |
1194912000000 | 7239.82 |
1194998400000 | 7268.85 |
1195084800000 | 7168.06 |
1195171200000 | 7133.04 |
1195430400000 | 6995.38 |
1195516800000 | 7027.52 |
1195603200000 | 6911.3 |
1195689600000 | 6916.45 |
1195776000000 | 7005.22 |
1196035200000 | 6980.27 |
1196121600000 | 7007.61 |
1196208000000 | 7151.62 |
1196294400000 | 7196.46 |
1196380800000 | 7236.9 |
1196640000000 | 7226.73 |
1196726400000 | 7165.93 |
1196812800000 | 7236.73 |
1196899200000 | 7324.07 |
1196985600000 | 7367.83 |
1197244800000 | 7405.94 |
1197331200000 | 7290.44 |
1197417600000 | 7298.24 |
1197504000000 | 7209.81 |
1197590400000 | 7111.5 |
1197849600000 | 6957.5 |
1197936000000 | 6975.17 |
1198022400000 | 6974.88 |
1198108800000 | 7005.48 |
1198195200000 | 7106.08 |
1198454400000 | 7152.28 |
1198540800000 | 7173.28 |
1198627200000 | 7193.53 |
1198713600000 | 7138.31 |
1198800000000 | 7146.2 |
1199059200000 | 7146.46 |
1199232000000 | 7101.07 |
1199318400000 | 7064.64 |
1199404800000 | 6882.21 |
1199664000000 | 6801.83 |
1199750400000 | 6732.3 |
1199836800000 | 6729.16 |
1199923200000 | 6735.51 |
1200009600000 | 6658.57 |
1200268800000 | 6729.37 |
1200355200000 | 6562.04 |
1200441600000 | 6451.99 |
1200528000000 | 6363.74 |
1200614400000 | 6360.89 |
1200873600000 | 6230.5 |
1200960000000 | 6173.9 |
1201046400000 | 6284.37 |
1201132800000 | 6430.19 |
1201219200000 | 6465.74 |
1201478400000 | 6490.33 |
1201564800000 | 6568.41 |
1201651200000 | 6523.43 |
1201737600000 | 6615.61 |
1201824000000 | 6738.8 |
1202083200000 | 6741.67 |
1202169600000 | 6542.63 |
1202256000000 | 6448.04 |
1202342400000 | 6438.82 |
1202428800000 | 6437.44 |
1202688000000 | 6452.29 |
1202774400000 | 6491.34 |
1202860800000 | 6546.82 |
1202947200000 | 6562.68 |
1203033600000 | 6549.5 |
1203292800000 | 6563.85 |
1203379200000 | 6596.31 |
1203465600000 | 6578.24 |
1203552000000 | 6581.3 |
1203638400000 | 6592.18 |
1203897600000 | 6705.31 |
1203984000000 | 6758.45 |
1204070400000 | 6802.4 |
1204156800000 | 6757.01 |
1204243200000 | 6616.02 |
1204502400000 | 6547.6 |
1204588800000 | 6507.52 |
1204675200000 | 6545.32 |
1204761600000 | 6489.41 |
1204848000000 | 6407.7 |
1205107200000 | 6278.18 |
1205193600000 | 6416.03 |
1205280000000 | 6452.11 |
1205366400000 | 6462.08 |
1205452800000 | 6368.73 |
1205712000000 | 6215.97 |
1205798400000 | 6389.01 |
1205884800000 | 6277.75 |
1205971200000 | 6294.44 |
1206057600000 | 6315.03 |
1206316800000 | 6391.24 |
1206403200000 | 6537.11 |
1206489600000 | 6531.58 |
1206576000000 | 6499.98 |
1206662400000 | 6469.32 |
1206921600000 | 6477.73 |
1207008000000 | 6605.66 |
1207094400000 | 6684.18 |
1207180800000 | 6714.94 |
1207267200000 | 6747.67 |
1207526400000 | 6768.76 |
1207612800000 | 6704.34 |
1207699200000 | 6631.25 |
1207785600000 | 6654.6 |
1207872000000 | 6596.1 |
1208131200000 | 6552.83 |
1208217600000 | 6578.83 |
1208304000000 | 6742.55 |
1208390400000 | 6746.25 |
1208476800000 | 6799.48 |
1208736000000 | 6824.71 |
1208822400000 | 6765.75 |
1208908800000 | 6775.78 |
1208995200000 | 6759.78 |
1209081600000 | 6841.12 |
1209340800000 | 6869.95 |
1209427200000 | 6828.18 |
1209513600000 | 6828.07 |
1209600000000 | 6866.42 |
1209686400000 | 6933.41 |
1209945600000 | 6943.36 |
1210032000000 | 7001.94 |
1210118400000 | 6939.1 |
1210204800000 | 6983.84 |
1210291200000 | 6937.37 |
1210550400000 | 6986.39 |
1210636800000 | 6994.11 |
1210723200000 | 7009.02 |
1210809600000 | 7092.26 |
1210896000000 | 7144.49 |
1211155200000 | 7150.84 |
1211241600000 | 7108.7 |
1211328000000 | 7031.14 |
1211414400000 | 7041.13 |
1211500800000 | 6985.62 |
1211760000000 | 6945.67 |
1211846400000 | 6972.27 |
1211932800000 | 6988.4 |
1212019200000 | 7011.27 |
1212105600000 | 7064.58 |
1212364800000 | 7037.46 |
1212451200000 | 6995.32 |
1212537600000 | 7007.64 |
1212624000000 | 7067.75 |
1212710400000 | 6972.29 |
1212969600000 | 6923.44 |
1213056000000 | 6823.03 |
1213142400000 | 6731.9 |
1213228800000 | 6690.11 |
1213315200000 | 6759.63 |
1213574400000 | 6812.41 |
1213660800000 | 6814.08 |
1213747200000 | 6761.64 |
1213833600000 | 6739.79 |
1213920000000 | 6642.34 |
1214179200000 | 6616.86 |
1214265600000 | 6578.56 |
1214352000000 | 6607.84 |
1214438400000 | 6495.66 |
1214524800000 | 6487.32 |
1214784000000 | 6483.41 |
1214870400000 | 6446.04 |
1214956800000 | 6308.82 |
1215043200000 | 6249.9 |
1215129600000 | 6235.87 |
1215388800000 | 6203.57 |
1215475200000 | 6210.86 |
1215561600000 | 6168.32 |
1215648000000 | 6186.18 |
1215734400000 | 6147.98 |
1215993600000 | 6128.47 |
1216080000000 | 6058.7 |
1216166400000 | 6136.9 |
1216252800000 | 6222.77 |
1216339200000 | 6216.89 |
1216598400000 | 6259.98 |
1216684800000 | 6303.81 |
1216771200000 | 6335.63 |
1216857600000 | 6213.48 |
1216944000000 | 6189.87 |
1217203200000 | 6128.91 |
1217289600000 | 6161.8 |
1217376000000 | 6259.44 |
1217462400000 | 6209.95 |
1217548800000 | 6152.03 |
1217808000000 | 6055.46 |
1217894400000 | 6127.26 |
1217980800000 | 6191.88 |
1218067200000 | 6108.44 |
1218153600000 | 6150.65 |
1218412800000 | 6216.65 |
1218499200000 | 6152.75 |
1218585600000 | 6109.29 |
1218672000000 | 6137.21 |
1218758400000 | 6129.27 |
1219017600000 | 6087.01 |
1219104000000 | 6007.94 |
1219190400000 | 6045.91 |
1219276800000 | 6075.86 |
1219363200000 | 6098.54 |
1219622400000 | 6048.37 |
1219708800000 | 6039.72 |
1219795200000 | 6083.3 |
1219881600000 | 6159.19 |
1219968000000 | 6162.14 |
1220227200000 | 6121.87 |
1220313600000 | 6057.3 |
1220400000000 | 6009.63 |
1220486400000 | 5858.98 |
1220572800000 | 5839.79 |
1220832000000 | 5951.66 |
1220918400000 | 5762.09 |
1221004800000 | 5776.39 |
1221091200000 | 5770.29 |
1221177600000 | 5871.3 |
1221436800000 | 5670.43 |
1221523200000 | 5647.84 |
1221609600000 | 5480.71 |
1221696000000 | 5640.99 |
1221782400000 | 5900.54 |
1222041600000 | 5756.37 |
1222128000000 | 5679.84 |
1222214400000 | 5646.32 |
1222300800000 | 5689.36 |
1222387200000 | 5626.55 |
1222646400000 | 5230.13 |
1222732800000 | 5330.03 |
1222819200000 | 5302.59 |
1222905600000 | 5065.82 |
1222992000000 | 4977 |
1223251200000 | 4712.9 |
1223337600000 | 4535.52 |
1223424000000 | 4383.48 |
1223510400000 | 4185.07 |
1223596800000 | 4014.64 |
1223856000000 | 4352.66 |
1223942400000 | 4466.54 |
1224028800000 | 4153.75 |
1224115200000 | 4100.68 |
1224201600000 | 4147.63 |
1224460800000 | 4306.39 |
1224547200000 | 4247.4 |
1224633600000 | 3970.3 |
1224720000000 | 3896.62 |
1224806400000 | 3725.42 |
1225065600000 | 3545.09 |
1225152000000 | 3801.94 |
1225238400000 | 3930.49 |
1225324800000 | 4104.02 |
1225411200000 | 4130.21 |
1225670400000 | 4149.34 |
1225756800000 | 4358.74 |
1225843200000 | 4266.48 |
1225929600000 | 4030.42 |
1226016000000 | 4067.04 |
1226275200000 | 4053.73 |
1226361600000 | 3914.3 |
1226448000000 | 3758.86 |
1226534400000 | 3867.96 |
1226620800000 | 3766.21 |
1226880000000 | 3696.82 |
1226966400000 | 3675.33 |
1227052800000 | 3502.97 |
1227139200000 | 3285.14 |
1227225600000 | 3408.67 |
1227484800000 | 3614.34 |
1227571200000 | 3691.76 |
1227657600000 | 3789.47 |
1227744000000 | 3820.38 |
1227830400000 | 3865.99 |
1228089600000 | 3600.08 |
1228176000000 | 3648.54 |
1228262400000 | 3715.64 |
1228348800000 | 3632.59 |
1228435200000 | 3691.56 |
1228694400000 | 3865.29 |
1228780800000 | 3847.76 |
1228867200000 | 3924.53 |
1228953600000 | 3867.51 |
1229040000000 | 3857.27 |
1229299200000 | 3874.37 |
1229385600000 | 3991.42 |
1229472000000 | 4054.01 |
1229558400000 | 4001.83 |
1229644800000 | 3980.06 |
1229904000000 | 3901.5 |
1229990400000 | 3880.23 |
1230076800000 | 3876.51 |
1230163200000 | 3884.27 |
1230249600000 | 3911.26 |
1230508800000 | 3927.84 |
1230595200000 | 4003.29 |
1230681600000 | 4051.47 |
1230854400000 | 4158.93 |
1231113600000 | 4171.76 |
1231200000000 | 4225.35 |
1231286400000 | 4159.04 |
1231372800000 | 4155.48 |
1231459200000 | 4092.7 |
1231718400000 | 3999.99 |
1231804800000 | 3942.1 |
1231891200000 | 3836.35 |
1231977600000 | 3817.49 |
1232064000000 | 3883.72 |
1232323200000 | 3868.92 |
1232409600000 | 3688.7 |
1232496000000 | 3778.83 |
1232582400000 | 3735.65 |
1232668800000 | 3718.6 |
1232928000000 | 3753.1 |
1233014400000 | 3822.68 |
1233100800000 | 3921.63 |
1233187200000 | 3829.49 |
1233273600000 | 3749.25 |
1233532800000 | 3695 |
1233619200000 | 3744.85 |
1233705600000 | 3776.61 |
1233792000000 | 3810.69 |
1233878400000 | 3898.91 |
1234137600000 | 3910.86 |
1234224000000 | 3781.25 |
1234310400000 | 3783.35 |
1234396800000 | 3765.66 |
1234483200000 | 3765.57 |
1234742400000 | 3750.84 |
1234828800000 | 3598.92 |
1234915200000 | 3563.7 |
1235001600000 | 3534.14 |
1235088000000 | 3481.54 |
1235347200000 | 3396.1 |
1235433600000 | 3449.21 |
1235520000000 | 3437.36 |
1235606400000 | 3414.62 |
1235692800000 | 3380.72 |
1235952000000 | 3214.48 |
1236038400000 | 3177.23 |
1236124800000 | 3264.71 |
1236211200000 | 3182.26 |
1236297600000 | 3157.93 |
1236556800000 | 3114.69 |
1236643200000 | 3266.11 |
1236729600000 | 3302.23 |
1236816000000 | 3359.77 |
1236902400000 | 3413.79 |
1237161600000 | 3436.24 |
1237248000000 | 3508.28 |
1237334400000 | 3583.05 |
1237420800000 | 3648.9 |
1237507200000 | 3569.67 |
1237766400000 | 3755.89 |
1237852800000 | 3733.33 |
1237939200000 | 3745.56 |
1238025600000 | 3822.27 |
1238112000000 | 3765.97 |
1238371200000 | 3619.15 |
1238457600000 | 3658.54 |
1238544000000 | 3717.49 |
1238630400000 | 3888.75 |
1238716800000 | 3927.17 |
1238976000000 | 3890.61 |
1239062400000 | 3806.84 |
1239148800000 | 3827.66 |
1239235200000 | 3985.81 |
1239321600000 | 3990.25 |
1239580800000 | 4004.57 |
1239667200000 | 3979.13 |
1239753600000 | 3997.48 |
1239840000000 | 4069.09 |
1239926400000 | 4109.12 |
1240185600000 | 3955.33 |
1240272000000 | 4004.55 |
1240358400000 | 4029.35 |
1240444800000 | 4062.87 |
1240531200000 | 4134.76 |
1240790400000 | 4086.94 |
1240876800000 | 4032.97 |
1240963200000 | 4124.05 |
1241049600000 | 4166.68 |
1241136000000 | 4181.21 |
1241395200000 | 4318.89 |
1241481600000 | 4335.51 |
1241568000000 | 4378.1 |
1241654400000 | 4347.17 |
1241740800000 | 4449.6 |
1242000000000 | 4396.38 |
1242086400000 | 4368.82 |
1242172800000 | 4241.68 |
1242259200000 | 4259.6 |
1242345600000 | 4269.69 |
1242604800000 | 4356.01 |
1242691200000 | 4413.51 |
1242777600000 | 4433.39 |
1242864000000 | 4362.45 |
1242950400000 | 4369.01 |
1243209600000 | 4378.81 |
1243296000000 | 4464.37 |
1243382400000 | 4441.93 |
1243468800000 | 4451.43 |
1243555200000 | 4530.06 |
1243814400000 | 4668.64 |
1243900800000 | 4691.04 |
1243987200000 | 4613.62 |
1244073600000 | 4633.95 |
1244160000000 | 4613.58 |
1244419200000 | 4579.2 |
1244505600000 | 4625.69 |
1244592000000 | 4651.11 |
1244678400000 | 4694.04 |
1244764800000 | 4686.88 |
1245024000000 | 4573.72 |
1245110400000 | 4512.28 |
1245196800000 | 4488.87 |
1245283200000 | 4494.37 |
1245369600000 | 4523.66 |
1245628800000 | 4406.55 |
1245715200000 | 4388.87 |
1245801600000 | 4453.36 |
1245888000000 | 4509.87 |
1245974400000 | 4553.86 |
1246233600000 | 4570.57 |
1246320000000 | 4557.17 |
1246406400000 | 4586.09 |
1246492800000 | 4482.9 |
1246579200000 | 4471.77 |
1246838400000 | 4444.78 |
1246924800000 | 4379.72 |
1247011200000 | 4328.71 |
1247097600000 | 4361.12 |
1247184000000 | 4353.42 |
1247443200000 | 4379.73 |
1247529600000 | 4445.66 |
1247616000000 | 4559.27 |
1247702400000 | 4603.86 |
1247788800000 | 4609.24 |
1248048000000 | 4680.32 |
1248134400000 | 4726.07 |
1248220800000 | 4739.65 |
1248307200000 | 4831.95 |
1248393600000 | 4858.92 |
1248652800000 | 4877.61 |
1248739200000 | 4872.02 |
1248825600000 | 4826.44 |
1248912000000 | 4891.08 |
1248998400000 | 4932.88 |
1249257600000 | 5029.34 |
1249344000000 | 5050.92 |
1249430400000 | 5035.65 |
1249516800000 | 5016.56 |
1249603200000 | 5049.54 |
1249862400000 | 5043.74 |
1249948800000 | 5008.04 |
1250035200000 | 5050.27 |
1250121600000 | 5119.19 |
1250208000000 | 5091.48 |
1250467200000 | 4937.74 |
1250553600000 | 4988.49 |
1250640000000 | 5008.65 |
1250726400000 | 5068.92 |
1250812800000 | 5140.8 |
1251072000000 | 5169.67 |
1251158400000 | 5181.18 |
1251244800000 | 5167.76 |
1251331200000 | 5171.87 |
1251417600000 | 5213.52 |
1251676800000 | 5164.74 |
1251763200000 | 5074.57 |
1251849600000 | 5032.75 |
1251936000000 | 5079.81 |
1252022400000 | 5133.13 |
1252281600000 | 5169.85 |
1252368000000 | 5243.69 |
1252454400000 | 5287.63 |
1252540800000 | 5344.91 |
1252627200000 | 5362.71 |
1252886400000 | 5362.83 |
1252972800000 | 5385.38 |
1253059200000 | 5475.29 |
1253145600000 | 5476.48 |
1253232000000 | 5451.53 |
1253491200000 | 5412.19 |
1253577600000 | 5476.38 |
1253664000000 | 5435.68 |
1253750400000 | 5361.49 |
1253836800000 | 5330.52 |
1254096000000 | 5383.98 |
1254182400000 | 5380.62 |
1254268800000 | 5398.94 |
1254355200000 | 5261.1 |
1254441600000 | 5192.65 |
1254700800000 | 5259.56 |
1254787200000 | 5346.36 |
1254873600000 | 5364.46 |
1254960000000 | 5443.62 |
1255046400000 | 5463.54 |
1255305600000 | 5478.3 |
1255392000000 | 5469.97 |
1255478400000 | 5558.71 |
1255564800000 | 5575.84 |
1255651200000 | 5528.8 |
1255910400000 | 5592.71 |
1255996800000 | 5567.63 |
1256083200000 | 5543.39 |
1256169600000 | 5557.75 |
1256256000000 | 5500.8 |
1256515200000 | 5449.41 |
1256601600000 | 5375.7 |
1256688000000 | 5237.39 |
1256774400000 | 5327.1 |
1256860800000 | 5245.21 |
1257120000000 | 5249.22 |
1257206400000 | 5266.51 |
1257292800000 | 5297.28 |
1257379200000 | 5366.48 |
1257465600000 | 5383 |
1257724800000 | 5502.84 |
1257811200000 | 5496.5 |
1257897600000 | 5523.65 |
1257984000000 | 5466.37 |
1258070400000 | 5506.29 |
1258329600000 | 5589.59 |
1258416000000 | 5555.3 |
1258502400000 | 5548.79 |
1258588800000 | 5453.64 |
1258675200000 | 5427.63 |
1258934400000 | 5499.45 |
1259020800000 | 5470.79 |
1259107200000 | 5525.74 |
1259193600000 | 5487.76 |
1259280000000 | 5404.51 |
1259539200000 | 5448.9 |
1259625600000 | 5553.68 |
1259712000000 | 5573.99 |
1259798400000 | 5557.61 |
1259884800000 | 5563.93 |
1260144000000 | 5568.68 |
1260230400000 | 5520.98 |
1260316800000 | 5506.81 |
1260403200000 | 5520.38 |
1260489600000 | 5547.87 |
1260748800000 | 5614.95 |
1260835200000 | 5583.76 |
1260921600000 | 5625.12 |
1261008000000 | 5542.81 |
1261094400000 | 5541.74 |
1261353600000 | 5589.18 |
1261440000000 | 5612.93 |
1261526400000 | 5651.83 |
1261612800000 | 5682.51 |
1261699200000 | 5679.65 |
1261958400000 | 5693.96 |
1262044800000 | 5697.71 |
1262131200000 | 5673.45 |
1262217600000 | 5654.04 |
1262563200000 | 5751.88 |
1262649600000 | 5785.67 |
1262736000000 | 5796.19 |
1262822400000 | 5803.34 |
1262908800000 | 5835.7 |
1263168000000 | 5875.67 |
1263254400000 | 5833.33 |
1263340800000 | 5858.44 |
1263427200000 | 5888.93 |
1263513600000 | 5840.41 |
1263772800000 | 5845.03 |
1263859200000 | 5878.88 |
1263945600000 | 5811.43 |
1264032000000 | 5733.36 |
1264118400000 | 5634.07 |
1264377600000 | 5634.23 |
1264464000000 | 5589.42 |
1264550400000 | 5579.08 |
1264636800000 | 5536.17 |
1264723200000 | 5468.02 |
1264982400000 | 5531.22 |
1265068800000 | 5621.44 |
1265155200000 | 5595.57 |
1265241600000 | 5446.13 |
1265328000000 | 5410.42 |
1265587200000 | 5381.63 |
1265673600000 | 5427.72 |
1265760000000 | 5430.04 |
1265846400000 | 5487.09 |
1265932800000 | 5487.77 |
1266192000000 | 5487.05 |
1266278400000 | 5569.32 |
1266364800000 | 5614.5 |
1266451200000 | 5639.03 |
1266537600000 | 5620.19 |
1266796800000 | 5659.83 |
1266883200000 | 5609.56 |
1266969600000 | 5632.22 |
1267056000000 | 5613.96 |
1267142400000 | 5647.4 |
1267401600000 | 5707.25 |
1267488000000 | 5745.53 |
1267574400000 | 5774.27 |
1267660800000 | 5763.31 |
1267747200000 | 5842.78 |
1268006400000 | 5870.97 |
1268092800000 | 5869.47 |
1268179200000 | 5900.27 |
1268265600000 | 5921.37 |
1268352000000 | 5945.18 |
1268611200000 | 5921.68 |
1268697600000 | 5982.67 |
1268784000000 | 6036.63 |
1268870400000 | 6004.14 |
1268956800000 | 5970.62 |
1269216000000 | 6002.68 |
1269302400000 | 6035.9 |
1269388800000 | 5983.23 |
1269475200000 | 5963.95 |
1269561600000 | 5982.2 |
1269820800000 | 6030.28 |
1269907200000 | 6039.33 |
1269993600000 | 6027.73 |
1270080000000 | 6092.39 |
1270166400000 | 6094.09 |
1270425600000 | 6152.63 |
1270512000000 | 6168.68 |
1270598400000 | 6152.49 |
1270684800000 | 6146.25 |
1270771200000 | 6201.42 |
1271030400000 | 6216.05 |
1271116800000 | 6206.02 |
1271203200000 | 6273.67 |
1271289600000 | 6281.15 |
1271376000000 | 6191.5 |
1271635200000 | 6149.87 |
1271721600000 | 6217.4 |
1271808000000 | 6237.04 |
1271894400000 | 6259.57 |
1271980800000 | 6304.93 |
1272240000000 | 6329.82 |
1272326400000 | 6194.46 |
1272412800000 | 6163.54 |
1272499200000 | 6255.53 |
1272585600000 | 6192.7 |
1272844800000 | 6237.3 |
1272931200000 | 6087.42 |
1273017600000 | 6017.75 |
1273104000000 | 5860.14 |
1273190400000 | 5724.58 |
1273449600000 | 5990.21 |
1273536000000 | 5959.72 |
1273622400000 | 6063.08 |
1273708800000 | 6036.57 |
1273795200000 | 5903.36 |
1274054400000 | 5859.53 |
1274140800000 | 5797.52 |
1274227200000 | 5718.31 |
1274313600000 | 5529.64 |
1274400000000 | 5587.25 |
1274659200000 | 5542.89 |
1274745600000 | 5485.25 |
1274832000000 | 5516.7 |
1274918400000 | 5704.47 |
1275004800000 | 5677.42 |
1275264000000 | 5683.62 |
1275350400000 | 5598.93 |
1275436800000 | 5680.96 |
1275523200000 | 5753.4 |
1275609600000 | 5583.46 |
1275868800000 | 5465.44 |
1275955200000 | 5494.87 |
1276041600000 | 5521.44 |
1276128000000 | 5679.99 |
1276214400000 | 5716.08 |
1276473600000 | 5774.27 |
1276560000000 | 5880.39 |
1276646400000 | 5887.56 |
1276732800000 | 5885.47 |
1276819200000 | 5891.44 |
1277078400000 | 5913.88 |
1277164800000 | 5816.77 |
1277251200000 | 5785.04 |
1277337600000 | 5708.7 |
1277424000000 | 5724.11 |
1277683200000 | 5717.54 |
1277769600000 | 5528.82 |
1277856000000 | 5474.05 |
1277942400000 | 5452.81 |
1278028800000 | 5433.85 |
1278288000000 | 5427.93 |
1278374400000 | 5489.02 |
1278460800000 | 5606.34 |
1278547200000 | 5665.33 |
1278633600000 | 5713.19 |
1278892800000 | 5693.87 |
1278979200000 | 5790.59 |
1279065600000 | 5805.07 |
1279152000000 | 5800.35 |
1279238400000 | 5666.07 |
1279497600000 | 5680.28 |
1279584000000 | 5733.23 |
1279670400000 | 5697.78 |
1279756800000 | 5809.03 |
1279843200000 | 5875.64 |
1280102400000 | 5943.24 |
1280188800000 | 5906.85 |
1280275200000 | 5889.53 |
1280361600000 | 5878.7 |
1280448000000 | 5848.32 |
1280707200000 | 5980.42 |
1280793600000 | 5974.43 |
1280880000000 | 5983.78 |
1280966400000 | 5989.89 |
1281052800000 | 5984.09 |
1281312000000 | 6011.54 |
1281398400000 | 5937.33 |
1281484800000 | 5769.55 |
1281571200000 | 5728.06 |
1281657600000 | 5727.4 |
1281916800000 | 5741.22 |
1282003200000 | 5818.02 |
1282089600000 | 5837.18 |
1282176000000 | 5783.24 |
1282262400000 | 5732.38 |
1282521600000 | 5714.18 |
1282608000000 | 5642.12 |
1282694400000 | 5627.1 |
1282780800000 | 5630.89 |
1282867200000 | 5713.6 |
1283126400000 | 5677.92 |
1283212800000 | 5652.13 |
1283299200000 | 5818.57 |
1283385600000 | 5883.62 |
1283472000000 | 5953.21 |
1283731200000 | 5982.57 |
1283817600000 | 5915.03 |
1283904000000 | 5940.29 |
1283990400000 | 5968.03 |
1284076800000 | 5983.95 |
1284336000000 | 6071.25 |
1284422400000 | 6089 |
1284508800000 | 6092.5 |
1284595200000 | 6075.25 |
1284681600000 | 6091.53 |
1284940800000 | 6172.98 |
1285027200000 | 6153.14 |
1285113600000 | 6143.36 |
1285200000000 | 6114.93 |
1285286400000 | 6218 |
1285545600000 | 6211.35 |
1285632000000 | 6243.75 |
1285718400000 | 6263.86 |
1285804800000 | 6238.05 |
1285891200000 | 6256.07 |
1286150400000 | 6214.83 |
1286236800000 | 6330.15 |
1286323200000 | 6340.47 |
1286409600000 | 6349.83 |
1286496000000 | 6378.99 |
1286755200000 | 6391.4 |
1286841600000 | 6379.39 |
1286928000000 | 6442.22 |
1287014400000 | 6448.81 |
1287100800000 | 6435.46 |
1287360000000 | 6443.13 |
1287446400000 | 6343.7 |
1287532800000 | 6405.18 |
1287619200000 | 6407.5 |
1287705600000 | 6415.99 |
1287964800000 | 6463.82 |
1288051200000 | 6435.6 |
1288137600000 | 6397.54 |
1288224000000 | 6413.81 |
1288310400000 | 6443.68 |
1288569600000 | 6451.72 |
1288656000000 | 6499.15 |
1288742400000 | 6500.65 |
1288828800000 | 6647.35 |
1288915200000 | 6679.77 |
1289174400000 | 6682.67 |
1289260800000 | 6649.64 |
1289347200000 | 6633.69 |
1289433600000 | 6640.19 |
1289520000000 | 6554.53 |
1289779200000 | 6550.36 |
1289865600000 | 6432.2 |
1289952000000 | 6453.44 |
1290038400000 | 6548.09 |
1290124800000 | 6574.48 |
1290384000000 | 6593.53 |
1290470400000 | 6510.02 |
1290556800000 | 6588 |
1290643200000 | 6603.47 |
1290729600000 | 6551.59 |
1290988800000 | 6524.18 |
1291075200000 | 6493.89 |
1291161600000 | 6608.94 |
1291248000000 | 6723.82 |
1291334400000 | 6781.22 |
1291593600000 | 6782.41 |
1291680000000 | 6794.34 |
1291766400000 | 6773.76 |
1291852800000 | 6784.23 |
1291939200000 | 6816.44 |
1292198400000 | 6843.39 |
1292284800000 | 6853.01 |
1292371200000 | 6817.4 |
1292457600000 | 6837.43 |
1292544000000 | 6851.18 |
1292803200000 | 6862.42 |
1292889600000 | 6921.82 |
1292976000000 | 6931.12 |
1293062400000 | 6930.68 |
1293148800000 | 6930.67 |
1293408000000 | 6933.22 |
1293494400000 | 6943.18 |
1293580800000 | 6969.32 |
1293667200000 | 6960.06 |
1293753600000 | 6970.31 |
1294012800000 | 7014.7 |
1294099200000 | 7007.03 |
1294185600000 | 7003.22 |
1294272000000 | 7004.4 |
1294358400000 | 7011.48 |
1294617600000 | 7005.35 |
1294704000000 | 7037.49 |
1294790400000 | 7095.04 |
1294876800000 | 7112.6 |
1294963200000 | 7123.61 |
1295222400000 | 7121.45 |
1295308800000 | 7163.41 |
1295395200000 | 7106.27 |
1295481600000 | 7010.4 |
1295568000000 | 7010.79 |
1295827200000 | 7055.23 |
1295913600000 | 7046.42 |
1296000000000 | 7107.41 |
1296086400000 | 7132.43 |
1296172800000 | 7034.76 |
1296432000000 | 7062.77 |
1296518400000 | 7167.13 |
1296604800000 | 7172.35 |
1296691200000 | 7182.11 |
1296777600000 | 7215.98 |
1297036800000 | 7255.82 |
1297123200000 | 7279.91 |
1297209600000 | 7242.16 |
1297296000000 | 7237.06 |
1297382400000 | 7270.34 |
1297641600000 | 7307.97 |
1297728000000 | 7286.25 |
1297814400000 | 7325.73 |
1297900800000 | 7360.12 |
1297987200000 | 7376.12 |
1298246400000 | 7363.67 |
1298332800000 | 7212.73 |
1298419200000 | 7147.4 |
1298505600000 | 7142.76 |
1298592000000 | 7249 |
1298851200000 | 7298.4 |
1298937600000 | 7228.08 |
1299024000000 | 7222.23 |
1299110400000 | 7314.26 |
1299196800000 | 7305.49 |
1299456000000 | 7239.58 |
1299542400000 | 7258.19 |
1299628800000 | 7249.12 |
1299715200000 | 7100.69 |
1299801600000 | 7121.54 |
1300060800000 | 7038.59 |
1300147200000 | 6868.05 |
1300233600000 | 6854.65 |
1300320000000 | 6943.25 |
1300406400000 | 6985.46 |
1300665600000 | 7089.03 |
1300752000000 | 7108.78 |
1300838400000 | 7115.39 |
1300924800000 | 7185.3 |
1301011200000 | 7206.74 |
1301270400000 | 7171.92 |
1301356800000 | 7208.82 |
1301443200000 | 7292.68 |
1301529600000 | 7307.03 |
1301616000000 | 7335.27 |
1301875200000 | 7358.11 |
1301961600000 | 7358.11 |
1302048000000 | 7356.68 |
1302134400000 | 7336.99 |
1302220800000 | 7348.27 |
1302480000000 | 7319.46 |
1302566400000 | 7238.99 |
1302652800000 | 7275.31 |
1302739200000 | 7288.89 |
1302825600000 | 7320.71 |
1303084800000 | 7234.13 |
1303171200000 | 7266.24 |
1303257600000 | 7398.51 |
1303344000000 | 7463.34 |
1303430400000 | 7463.31 |
1303689600000 | 7446.34 |
1303776000000 | 7482.3 |
1303862400000 | 7496.2 |
1303948800000 | 7549.26 |
1304035200000 | 7567.35 |
1304294400000 | 7577.22 |
1304380800000 | 7509.31 |
1304467200000 | 7451.08 |
1304553600000 | 7403.76 |
1304640000000 | 7428.75 |
1304899200000 | 7443.84 |
1304985600000 | 7519.42 |
1305072000000 | 7473.1 |
1305158400000 | 7456.64 |
1305244800000 | 7408.33 |
1305504000000 | 7359.07 |
1305590400000 | 7318.67 |
1305676800000 | 7406.75 |
1305763200000 | 7419.4 |
1305849600000 | 7388.22 |
1306108800000 | 7268.89 |
1306195200000 | 7265.35 |
1306281600000 | 7289.7 |
1306368000000 | 7349.15 |
1306454400000 | 7410 |
1306713600000 | 7413.25 |
1306800000000 | 7493.34 |
1306886400000 | 7385.24 |
1306972800000 | 7344.84 |
1307059200000 | 7287.47 |
1307318400000 | 7214.25 |
1307404800000 | 7233.09 |
1307491200000 | 7170.64 |
1307577600000 | 7196.36 |
1307664000000 | 7100.13 |
1307923200000 | 7084.08 |
1308009600000 | 7185.41 |
1308096000000 | 7075.77 |
1308182400000 | 7014.54 |
1308268800000 | 7031.59 |
1308528000000 | 7050.19 |
1308614400000 | 7170.86 |
1308700800000 | 7171.07 |
1308787200000 | 7117.22 |
1308873600000 | 7081.35 |
1309132800000 | 7096.16 |
1309219200000 | 7182.44 |
1309305600000 | 7267.33 |
1309392000000 | 7344.32 |
1309478400000 | 7419.07 |
1309737600000 | 7449.51 |
1309824000000 | 7446.57 |
1309910400000 | 7439.66 |
1309996800000 | 7505.08 |
1310083200000 | 7471.06 |
1310342400000 | 7324.61 |
1310428800000 | 7287.17 |
1310515200000 | 7354.62 |
1310601600000 | 7287.4 |
1310688000000 | 7325.86 |
1310947200000 | 7238.59 |
1311033600000 | 7341.55 |
1311120000000 | 7365.28 |
1311206400000 | 7440.77 |
1311292800000 | 7481.1 |
1311552000000 | 7438.59 |
1311638400000 | 7429.12 |
1311724800000 | 7293.67 |
1311811200000 | 7254.32 |
1311897600000 | 7230.23 |
1312156800000 | 7202.05 |
1312243200000 | 7018.18 |
1312329600000 | 6992.14 |
1312416000000 | 6644.55 |
1312502400000 | 6542.12 |
1312761600000 | 6150.91 |
1312848000000 | 6372.12 |
1312934400000 | 6243.01 |
1313020800000 | 6445.39 |
1313107200000 | 6505.92 |
1313366400000 | 6641.72 |
1313452800000 | 6581.16 |
1313539200000 | 6586.08 |
1313625600000 | 6295.36 |
1313712000000 | 6202.48 |
1313971200000 | 6190.52 |
1314057600000 | 6362.74 |
1314144000000 | 6410.92 |
1314230400000 | 6325.59 |
1314316800000 | 6415.28 |
1314576000000 | 6591.81 |
1314662400000 | 6654.44 |
1314748800000 | 6730.11 |
1314835200000 | 6672.08 |
1314921600000 | 6522.12 |
1315180800000 | 6443 |
1315267200000 | 6380.9 |
1315353600000 | 6569.77 |
1315440000000 | 6532.67 |
1315526400000 | 6364.67 |
1315785600000 | 6320.11 |
1315872000000 | 6394.83 |
1315958400000 | 6449.44 |
1316044800000 | 6556.86 |
1316131200000 | 6595.57 |
1316390400000 | 6511.36 |
1316476800000 | 6494.49 |
1316563200000 | 6354.76 |
1316649600000 | 6105.48 |
1316736000000 | 6127.47 |
1316995200000 | 6187.89 |
1317081600000 | 6339.54 |
1317168000000 | 6228.32 |
1317254400000 | 6240.65 |
1317340800000 | 6095.64 |
1317600000000 | 5895.94 |
1317686400000 | 5936.5 |
1317772800000 | 6040.37 |
1317859200000 | 6197.79 |
1317945600000 | 6191.6 |
1318204800000 | 6348.49 |
1318291200000 | 6369.83 |
1318377600000 | 6449.3 |
1318464000000 | 6447.59 |
1318550400000 | 6516.14 |
1318809600000 | 6441.68 |
1318896000000 | 6485.17 |
1318982400000 | 6450.39 |
1319068800000 | 6424.76 |
1319155200000 | 6573.93 |
1319414400000 | 6721.45 |
1319500800000 | 6615.81 |
1319587200000 | 6643.04 |
1319673600000 | 6894.89 |
1319760000000 | 6919.17 |
1320019200000 | 6735.27 |
1320105600000 | 6527.69 |
1320192000000 | 6608.11 |
1320278400000 | 6703.1 |
1320364800000 | 6721.22 |
1320624000000 | 6717.38 |
1320710400000 | 6756.66 |
1320796800000 | 6564.93 |
1320883200000 | 6546.08 |
1320969600000 | 6686.76 |
1321228800000 | 6635.9 |
1321315200000 | 6636.78 |
1321401600000 | 6561.72 |
1321488000000 | 6458.82 |
1321574400000 | 6433 |
1321833600000 | 6309.15 |
1321920000000 | 6291.01 |
1322006400000 | 6151.74 |
1322092800000 | 6138.47 |
1322179200000 | 6122.19 |
1322438400000 | 6296.12 |
1322524800000 | 6342.61 |
1322611200000 | 6570.22 |
1322697600000 | 6584.22 |
1322784000000 | 6601.19 |
1323043200000 | 6667.78 |
1323129600000 | 6619.68 |
1323216000000 | 6634.35 |
1323302400000 | 6509.59 |
1323388800000 | 6567.84 |
1323648000000 | 6490.29 |
1323734400000 | 6413.43 |
1323820800000 | 6304.76 |
1323907200000 | 6323.56 |
1323993600000 | 6361.11 |
1324252800000 | 6279.27 |
1324339200000 | 6452.84 |
1324425600000 | 6467.24 |
1324512000000 | 6511.43 |
1324598400000 | 6553.89 |
1324857600000 | 6558.31 |
1324944000000 | 6565.91 |
1325030400000 | 6482.05 |
1325116800000 | 6532.9 |
1325203200000 | 6555.05 |
1325462400000 | 6558.25 |
1325548800000 | 6652.5 |
1325635200000 | 6656.45 |
1325721600000 | 6649.58 |
1325808000000 | 6624.44 |
1326067200000 | 6641.7 |
1326153600000 | 6725.96 |
1326240000000 | 6717.48 |
1326326400000 | 6738.63 |
1326412800000 | 6713.47 |
1326672000000 | 6705.59 |
1326758400000 | 6748.99 |
1326844800000 | 6826.43 |
1326931200000 | 6881.25 |
1327017600000 | 6884.68 |
1327276800000 | 6910.3 |
1327363200000 | 6890.43 |
1327449600000 | 6951.11 |
1327536000000 | 6968.66 |
1327622400000 | 6970.81 |
1327881600000 | 6926.83 |
1327968000000 | 6947.9 |
1328054400000 | 7042.08 |
1328140800000 | 7063.31 |
1328227200000 | 7140.55 |
1328486400000 | 7138.46 |
1328572800000 | 7144.32 |
1328659200000 | 7170.07 |
1328745600000 | 7192.35 |
1328832000000 | 7124.07 |
1329091200000 | 7169.79 |
1329177600000 | 7152.26 |
1329264000000 | 7172.19 |
1329350400000 | 7210.69 |
1329436800000 | 7235.86 |
1329696000000 | 7266.46 |
1329782400000 | 7238.48 |
1329868800000 | 7219.13 |
1329955200000 | 7266.68 |
1330041600000 | 7289.88 |
1330300800000 | 7280.06 |
1330387200000 | 7292.6 |
1330473600000 | 7271.34 |
1330560000000 | 7298.6 |
1330646400000 | 7271.84 |
1330905600000 | 7222.21 |
1330992000000 | 7084.68 |
1331078400000 | 7129.7 |
1331164800000 | 7229.55 |
1331251200000 | 7263.5 |
1331510400000 | 7234.96 |
1331596800000 | 7334.26 |
1331683200000 | 7304.84 |
1331769600000 | 7350.57 |
1331856000000 | 7372.17 |
1332115200000 | 7380.85 |
1332201600000 | 7323.61 |
1332288000000 | 7321.31 |
1332374400000 | 7276.61 |
1332460800000 | 7296.35 |
1332720000000 | 7377.2 |
1332806400000 | 7377.69 |
1332892800000 | 7322.37 |
1332979200000 | 7308.85 |
1333065600000 | 7342.56 |
1333324800000 | 7404.12 |
1333411200000 | 7380.46 |
1333497600000 | 7255.18 |
1333584000000 | 7247.92 |
1333670400000 | 7242.4 |
1333929600000 | 7176.34 |
1334016000000 | 7060.74 |
1334102400000 | 7110.48 |
1334188800000 | 7220.31 |
1334275200000 | 7159.28 |
1334534400000 | 7137.09 |
1334620800000 | 7228.24 |
1334707200000 | 7225.17 |
1334793600000 | 7202.36 |
1334880000000 | 7211.6 |
1335139200000 | 7123.71 |
1335225600000 | 7135.28 |
1335312000000 | 7222.63 |
1335398400000 | 7280.42 |
1335484800000 | 7311.24 |
1335744000000 | 7299.07 |
1335830400000 | 7318.85 |
1335916800000 | 7309.55 |
1336003200000 | 7248.03 |
1336089600000 | 7144.35 |
1336348800000 | 7110.76 |
1336435200000 | 7058.3 |
1336521600000 | 7009.56 |
1336608000000 | 7029.75 |
1336694400000 | 7016.76 |
1336953600000 | 6919.12 |
1337040000000 | 6852.55 |
1337126400000 | 6780.04 |
1337212800000 | 6681.47 |
1337299200000 | 6585.06 |
1337558400000 | 6694.83 |
1337644800000 | 6732.02 |
1337731200000 | 6694.83 |
1337817600000 | 6707.48 |
1337904000000 | 6710.76 |
1338163200000 | 6721.23 |
1338249600000 | 6801.8 |
1338336000000 | 6682.82 |
1338422400000 | 6655.73 |
1338508800000 | 6492.07 |
1338768000000 | 6456.39 |
1338854400000 | 6526.64 |
1338940800000 | 6668.46 |
1339027200000 | 6690.32 |
1339113600000 | 6687.61 |
1339372800000 | 6642.6 |
1339459200000 | 6690.7 |
1339545600000 | 6652.34 |
1339632000000 | 6676.4 |
1339718400000 | 6745.81 |
1339977600000 | 6794.93 |
1340064000000 | 6874.94 |
1340150400000 | 6891.95 |
1340236800000 | 6741.23 |
1340323200000 | 6738.83 |
1340582400000 | 6647.65 |
1340668800000 | 6666.97 |
1340755200000 | 6723.18 |
1340841600000 | 6724.64 |
1340928000000 | 6911.53 |
1341187200000 | 6938.47 |
1341273600000 | 7005.79 |
1341360000000 | 7008.5 |
1341446400000 | 6987.02 |
1341532800000 | 6915.36 |
1341792000000 | 6871.89 |
1341878400000 | 6830.76 |
1341964800000 | 6819.41 |
1342051200000 | 6770.51 |
1342137600000 | 6865.44 |
1342396800000 | 6856.94 |
1342483200000 | 6885.44 |
1342569600000 | 6935.33 |
1342656000000 | 6992.31 |
1342742400000 | 6902.23 |
1343001600000 | 6791.16 |
1343088000000 | 6740.76 |
1343174400000 | 6739.76 |
1343260800000 | 6872.86 |
1343347200000 | 6993.38 |
1343606400000 | 7011.19 |
1343692800000 | 6980.46 |
1343779200000 | 6950.53 |
1343865600000 | 6897.25 |
1343952000000 | 7010.64 |
1344211200000 | 7057.99 |
1344297600000 | 7119.64 |
1344384000000 | 7133.35 |
1344470400000 | 7148.38 |
1344556800000 | 7151.99 |
1344816000000 | 7134.34 |
1344902400000 | 7141.5 |
1344988800000 | 7161.97 |
1345075200000 | 7211.57 |
1345161600000 | 7232.75 |
1345420800000 | 7220.9 |
1345507200000 | 7237.49 |
1345593600000 | 7211.55 |
1345680000000 | 7196.51 |
1345766400000 | 7198.66 |
1346025600000 | 7185.73 |
1346112000000 | 7171.41 |
1346198400000 | 7180.54 |
1346284800000 | 7124 |
1346371200000 | 7154.66 |
1346630400000 | 7155.89 |
1346716800000 | 7133.74 |
1346803200000 | 7119.58 |
1346889600000 | 7239.39 |
1346976000000 | 7329.33 |
1347235200000 | 7300.17 |
1347321600000 | 7318.04 |
1347408000000 | 7355.88 |
1347494400000 | 7422.89 |
1347580800000 | 7522.34 |
1347840000000 | 7467.43 |
1347926400000 | 7439.25 |
1348012800000 | 7468.95 |
1348099200000 | 7423.6 |
1348185600000 | 7441.72 |
1348444800000 | 7406.17 |
1348531200000 | 7361.37 |
1348617600000 | 7294.79 |
1348704000000 | 7364.07 |
1348790400000 | 7338.46 |
1349049600000 | 7349.79 |
1349136000000 | 7353.91 |
1349222400000 | 7345.5 |
1349308800000 | 7407.12 |
1349395200000 | 7432.05 |
1349654400000 | 7400.03 |
1349740800000 | 7325.6 |
1349827200000 | 7279.28 |
1349913600000 | 7306.16 |
1350000000000 | 7291.79 |
1350259200000 | 7325.15 |
1350345600000 | 7408.65 |
1350432000000 | 7455.26 |
1350518400000 | 7466.41 |
1350604800000 | 7378.7 |
1350864000000 | 7358.95 |
1350950400000 | 7280.47 |
1351036800000 | 7254.98 |
1351123200000 | 7290.47 |
1351209600000 | 7274.62 |
1351468800000 | 7263.93 |
1351555200000 | 7271.88 |
1351641600000 | 7292.07 |
1351728000000 | 7382.93 |
1351814400000 | 7334.45 |
1352073600000 | 7339.89 |
1352160000000 | 7384.52 |
1352246400000 | 7282.94 |
1352332800000 | 7204.38 |
1352419200000 | 7194.45 |
1352678400000 | 7183.24 |
1352764800000 | 7171.03 |
1352851200000 | 7083.37 |
1352937600000 | 7065.05 |
1353024000000 | 7089.52 |
1353283200000 | 7219.89 |
1353369600000 | 7222.02 |
1353456000000 | 7237.34 |
1353542400000 | 7267.96 |
1353628800000 | 7340.91 |
1353888000000 | 7328.04 |
1353974400000 | 7315.78 |
1354060800000 | 7338.26 |
1354147200000 | 7384.31 |
1354233600000 | 7393.57 |
1354492800000 | 7387.53 |
1354579200000 | 7389.03 |
1354665600000 | 7404.84 |
1354752000000 | 7436.02 |
1354838400000 | 7449.61 |
1355097600000 | 7471.1 |
1355184000000 | 7497.58 |
1355270400000 | 7504.89 |
1355356800000 | 7467.17 |
1355443200000 | 7466.71 |
1355702400000 | 7516.26 |
1355788800000 | 7586.93 |
1355875200000 | 7600.61 |
1355961600000 | 7633.91 |
1356048000000 | 7577.61 |
1356307200000 | 7558.91 |
1356393600000 | 7563.59 |
1356480000000 | 7537.76 |
1356566400000 | 7546.97 |
1356652800000 | 7505.35 |
1356912000000 | 7580.94 |
1357084800000 | 7729.85 |
1357171200000 | 7731.18 |
1357257600000 | 7773.42 |
1357516800000 | 7753.93 |
1357603200000 | 7729.19 |
1357689600000 | 7763.41 |
1357776000000 | 7814.56 |
1357862400000 | 7817.06 |
1358121600000 | 7815.52 |
1358208000000 | 7850.5 |
1358294400000 | 7823.36 |
1358380800000 | 7860.57 |
1358467200000 | 7882.77 |
1358726400000 | 7885.03 |
1358812800000 | 7931.58 |
1358899200000 | 7903.91 |
1358985600000 | 7924.58 |
1359072000000 | 7980.97 |
1359331200000 | 7955.56 |
1359417600000 | 7985.09 |
1359504000000 | 7985.98 |
1359590400000 | 7981.33 |
1359676800000 | 8029.23 |
1359936000000 | 7967.82 |
1360022400000 | 7982.67 |
1360108800000 | 8030.9 |
1360195200000 | 8013.56 |
1360281600000 | 8050.18 |
1360540800000 | 8020.13 |
1360627200000 | 8063.49 |
1360713600000 | 8057.1 |
1360800000000 | 8069.31 |
1360886400000 | 8041.29 |
1361145600000 | 8053.03 |
1361232000000 | 8104.89 |
1361318400000 | 8027.23 |
1361404800000 | 7945.94 |
1361491200000 | 8011.03 |
1361750400000 | 7925.45 |
1361836800000 | 7933.51 |
1361923200000 | 8020.25 |
1362009600000 | 8063.6 |
1362096000000 | 8056.35 |
1362355200000 | 8076.05 |
1362441600000 | 8150.9 |
1362528000000 | 8170.67 |
1362614400000 | 8173.29 |
1362700800000 | 8198.32 |
1362960000000 | 8229.39 |
1363046400000 | 8221.26 |
1363132800000 | 8217.72 |
1363219200000 | 8270.62 |
1363305600000 | 8292.47 |
1363564800000 | 8225.88 |
1363651200000 | 8212.29 |
1363737600000 | 8254.8 |
1363824000000 | 8226.36 |
1363910400000 | 8236.89 |
1364169600000 | 8227.14 |
1364256000000 | 8268.86 |
1364342400000 | 8281.35 |
1364428800000 | 8323.44 |
1364515200000 | 8332.68 |
1364774400000 | 8253.29 |
1364860800000 | 8252.44 |
1364947200000 | 8199.61 |
1365033600000 | 8179.76 |
1365120000000 | 8170.31 |
1365379200000 | 8233.75 |
1365465600000 | 8259.88 |
1365552000000 | 8372.43 |
1365638400000 | 8421.81 |
1365724800000 | 8395.87 |
1365984000000 | 8211.13 |
1366070400000 | 8265.27 |
1366156800000 | 8183.09 |
1366243200000 | 8133.72 |
1366329600000 | 8199.68 |
1366588800000 | 8236.48 |
1366675200000 | 8332.67 |
1366761600000 | 8386.56 |
1366848000000 | 8453.75 |
1366934400000 | 8433.99 |
1367193600000 | 8474.55 |
1367280000000 | 8546.86 |
1367366400000 | 8479.63 |
1367452800000 | 8496.55 |
1367539200000 | 8564.08 |
1367798400000 | 8577.54 |
1367884800000 | 8641.43 |
1367971200000 | 8712.24 |
1368057600000 | 8682.56 |
1368144000000 | 8698.34 |
1368403200000 | 8696.02 |
1368489600000 | 8748.55 |
1368576000000 | 8781.89 |
1368662400000 | 8758.26 |
1368748800000 | 8796.11 |
1369008000000 | 8836.85 |
1369094400000 | 8851.9 |
1369180800000 | 8765.72 |
1369267200000 | 8645.69 |
1369353600000 | 8642.4 |
1369612800000 | 8606.37 |
1369699200000 | 8640.37 |
1369785600000 | 8620.29 |
1369872000000 | 8617.44 |
1369958400000 | 8525.72 |
1370217600000 | 8507.42 |
1370304000000 | 8500.28 |
1370390400000 | 8374.32 |
1370476800000 | 8401.22 |
1370563200000 | 8480.7 |
1370822400000 | 8513.11 |
1370908800000 | 8439.69 |
1370995200000 | 8406.13 |
1371081600000 | 8448.73 |
1371168000000 | 8456.96 |
1371427200000 | 8552.3 |
1371513600000 | 8586.12 |
1371600000000 | 8554.44 |
1371686400000 | 8259.43 |
1371772800000 | 8242.86 |
1372032000000 | 8141.5 |
1372118400000 | 8210.29 |
1372204800000 | 8264.97 |
1372291200000 | 8352.02 |
1372377600000 | 8361.33 |
1372636800000 | 8430.98 |
1372723200000 | 8436.1 |
1372809600000 | 8422.82 |
1372896000000 | 8446.55 |
1372982400000 | 8489.02 |
1373241600000 | 8511.94 |
1373328000000 | 8578.18 |
1373414400000 | 8618.56 |
1373500800000 | 8755.2 |
1373587200000 | 8773.24 |
1373846400000 | 8782.32 |
1373932800000 | 8778.17 |
1374019200000 | 8782.69 |
1374105600000 | 8839.62 |
1374192000000 | 8853.03 |
1374451200000 | 8896.15 |
1374537600000 | 8887.74 |
1374624000000 | 8842.34 |
1374710400000 | 8853.15 |
1374796800000 | 8827.91 |
1375056000000 | 8765.22 |
1375142400000 | 8804.6 |
1375228800000 | 8795.31 |
1375315200000 | 8925.5 |
1375401600000 | 8977.8 |
1375660800000 | 8965.88 |
1375747200000 | 8965.73 |
1375833600000 | 8891.77 |
1375920000000 | 8944.58 |
1376006400000 | 8946.33 |
1376265600000 | 8930.11 |
1376352000000 | 8946.83 |
1376438400000 | 8946.84 |
1376524800000 | 8818.17 |
1376611200000 | 8812.74 |
1376870400000 | 8769.53 |
1376956800000 | 8798.36 |
1377043200000 | 8728.22 |
1377129600000 | 8774.9 |
1377216000000 | 8831.2 |
1377475200000 | 8812.26 |
1377561600000 | 8689.38 |
1377648000000 | 8654.12 |
1377734400000 | 8672.8 |
1377820800000 | 8627.92 |
1378080000000 | 8667.15 |
1378166400000 | 8717.02 |
1378252800000 | 8790.17 |
1378339200000 | 8801.21 |
1378425600000 | 8817.46 |
1378684800000 | 8931.06 |
1378771200000 | 9015.49 |
1378857600000 | 9053.35 |
1378944000000 | 9024.56 |
1379030400000 | 9034.88 |
1379289600000 | 9110.93 |
1379376000000 | 9124.47 |
1379462400000 | 9201.32 |
1379548800000 | 9256.33 |
1379635200000 | 9183.52 |
1379894400000 | 9155.97 |
1379980800000 | 9155.29 |
1380067200000 | 9139.06 |
1380153600000 | 9166.43 |
1380240000000 | 9160.86 |
1380499200000 | 9118.67 |
1380585600000 | 9182.33 |
1380672000000 | 9157.81 |
1380758400000 | 9099.53 |
1380844800000 | 9130.79 |
1381104000000 | 9048.53 |
1381190400000 | 8959.08 |
1381276800000 | 8946.81 |
1381363200000 | 9087.72 |
1381449600000 | 9164.33 |
1381708800000 | 9198.17 |
1381795200000 | 9145.07 |
1381881600000 | 9216.65 |
1381968000000 | 9315.83 |
1382054400000 | 9381.03 |
1382313600000 | 9394.39 |
1382400000000 | 9440.06 |
1382486400000 | 9376.44 |
1382572800000 | 9407.17 |
1382659200000 | 9397.08 |
1382918400000 | 9405.59 |
1383004800000 | 9417.49 |
1383091200000 | 9392.86 |
1383177600000 | 9361.42 |
1383264000000 | 9320.07 |
1383523200000 | 9367 |
1383609600000 | 9336.79 |
1383696000000 | 9363.36 |
1383782400000 | 9245.63 |
1383868800000 | 9296.96 |
1384128000000 | 9326.04 |
1384214400000 | 9318.42 |
1384300800000 | 9352.34 |
1384387200000 | 9412.22 |
1384473600000 | 9466.83 |
1384732800000 | 9437.24 |
1384819200000 | 9385.88 |
1384905600000 | 9356.2 |
1384992000000 | 9399.64 |
1385078400000 | 9427.26 |
1385337600000 | 9425.83 |
1385424000000 | 9429.17 |
1385510400000 | 9436.33 |
1385596800000 | 9453.9 |
1385683200000 | 9442.15 |
1385942400000 | 9412.31 |
1386028800000 | 9392.76 |
1386115200000 | 9343.69 |
1386201600000 | 9315.09 |
1386288000000 | 9374.89 |
1386547200000 | 9407.26 |
1386633600000 | 9408.02 |
1386720000000 | 9310.61 |
1386806400000 | 9262.05 |
1386892800000 | 9272.8 |
1387152000000 | 9316.54 |
1387238400000 | 9317.57 |
1387324800000 | 9411.04 |
1387411200000 | 9412.56 |
1387497600000 | 9484.47 |
1387756800000 | 9537.96 |
1387843200000 | 9562.81 |
1387929600000 | 9563.63 |
1388016000000 | 9593.33 |
1388102400000 | 9614.52 |
1388361600000 | 9641.09 |
1388448000000 | 9677.38 |
1388620800000 | 9601.42 |
1388707200000 | 9620.64 |
1388966400000 | 9578.98 |
1389052800000 | 9605.36 |
1389139200000 | 9645.11 |
1389225600000 | 9625.38 |
1389312000000 | 9677.82 |
1389571200000 | 9608.73 |
1389657600000 | 9646.49 |
1389744000000 | 9683.3 |
1389830400000 | 9677.32 |
1389916800000 | 9669.34 |
1390176000000 | 9666.44 |
1390262400000 | 9699.53 |
1390348800000 | 9739.76 |
1390435200000 | 9663.05 |
1390521600000 | 9477.97 |
1390780800000 | 9393.86 |
1390867200000 | 9457.4 |
1390953600000 | 9443.39 |
1391040000000 | 9449.03 |
1391126400000 | 9413.94 |
1391385600000 | 9241.21 |
1391472000000 | 9224.84 |
1391558400000 | 9233.55 |
1391644800000 | 9343.6 |
1391731200000 | 9461.97 |
1391990400000 | 9496.97 |
1392076800000 | 9584.45 |
1392163200000 | 9626.92 |
1392249600000 | 9655.06 |
1392336000000 | 9679.13 |
1392595200000 | 9705.26 |
1392681600000 | 9771.68 |
1392768000000 | 9752.93 |
1392854400000 | 9768.46 |
1392940800000 | 9797.08 |
1393200000000 | 9847.5 |
1393286400000 | 9867.42 |
1393372800000 | 9855.93 |
1393459200000 | 9879.13 |
1393545600000 | 9899.99 |
1393804800000 | 9812.25 |
1393891200000 | 9927.92 |
1393977600000 | 9929.3 |
1394064000000 | 9962.69 |
1394150400000 | 9951.58 |
1394409600000 | 9904.66 |
1394496000000 | 9876.98 |
1394582400000 | 9837.31 |
1394668800000 | 9769.9 |
1394755200000 | 9727.43 |
1395014400000 | 9780.67 |
1395100800000 | 9857.42 |
1395187200000 | 9814.49 |
1395273600000 | 9770.52 |
1395360000000 | 9766.23 |
1395619200000 | 9722.56 |
1395705600000 | 9752.58 |
1395792000000 | 9725.79 |
1395878400000 | 9739 |
1395964800000 | 9783.87 |
1396224000000 | 9872.51 |
1396310400000 | 9937.82 |
1396396800000 | 9971.64 |
1396483200000 | 9943.88 |
1396569600000 | 9890.87 |
1396828800000 | 9765.89 |
1396915200000 | 9799.22 |
1397001600000 | 9870.39 |
1397088000000 | 9746.59 |
1397174400000 | 9621.27 |
1397433600000 | 9643.52 |
1397520000000 | 9669.94 |
1397606400000 | 9783.9 |
1397692800000 | 9820.03 |
1397779200000 | 9828.81 |
1398038400000 | 9832.37 |
1398124800000 | 9881.46 |
1398211200000 | 9881.39 |
1398297600000 | 9884.35 |
1398384000000 | 9829.67 |
1398643200000 | 9804.64 |
1398729600000 | 9852.72 |
1398816000000 | 9906.13 |
1398902400000 | 9934.45 |
1398988800000 | 9947.12 |
1399248000000 | 9954.54 |
1399334400000 | 9929.62 |
1399420800000 | 9913.47 |
1399507200000 | 9909.45 |
1399593600000 | 9911.93 |
1399852800000 | 9987.27 |
1399939200000 | 10004.45 |
1400025600000 | 9980.45 |
1400112000000 | 9906.75 |
1400198400000 | 9905.33 |
1400457600000 | 9927.62 |
1400544000000 | 9871.07 |
1400630400000 | 9913.99 |
1400716800000 | 9973 |
1400803200000 | 10007.84 |
1401062400000 | 10028.17 |
1401148800000 | 10069.23 |
1401235200000 | 10074.12 |
1401321600000 | 10116.95 |
1401408000000 | 10123.74 |
1401667200000 | 10150.24 |
1401753600000 | 10147.65 |
1401840000000 | 10179.93 |
1401926400000 | 10223.37 |
1402012800000 | 10284.55 |
1402272000000 | 10291.68 |
1402358400000 | 10269.09 |
1402444800000 | 10262.97 |
1402531200000 | 10232.77 |
1402617600000 | 10243.18 |
1402876800000 | 10244.66 |
1402963200000 | 10268.01 |
1403049600000 | 10316.33 |
1403136000000 | 10373.81 |
1403222400000 | 10385.7 |
1403481600000 | 10383.17 |
1403568000000 | 10320.71 |
1403654400000 | 10323.82 |
1403740800000 | 10351.9 |
1403827200000 | 10376.54 |
1404086400000 | 10420.14 |
1404172800000 | 10479.27 |
1404259200000 | 10477.34 |
1404345600000 | 10514.02 |
1404432000000 | 10518.7 |
1404691200000 | 10457.75 |
1404777600000 | 10396.48 |
1404864000000 | 10414.89 |
1404950400000 | 10353.13 |
1405036800000 | 10348.04 |
1405296000000 | 10393.92 |
1405382400000 | 10363.19 |
1405468800000 | 10406.09 |
1405555200000 | 10310.11 |
1405641600000 | 10368.26 |
1405900800000 | 10346.26 |
1405987200000 | 10417.76 |
1406073600000 | 10424.86 |
1406160000000 | 10424.29 |
1406246400000 | 10394.81 |
1406505600000 | 10387.99 |
1406592000000 | 10360.56 |
1406678400000 | 10343.49 |
1406764800000 | 10212.12 |
1406851200000 | 10180.72 |
1407110400000 | 10212.59 |
1407196800000 | 10141.83 |
1407283200000 | 10122.33 |
1407369600000 | 10082.33 |
1407456000000 | 10113.43 |
1407715200000 | 10192.91 |
1407801600000 | 10188.35 |
1407888000000 | 10239.47 |
1407974400000 | 10277.3 |
1408060800000 | 10278.84 |
1408320000000 | 10354.61 |
1408406400000 | 10404.16 |
1408492800000 | 10423.05 |
1408579200000 | 10435.62 |
1408665600000 | 10414.57 |
1408924800000 | 10461.3 |
1409011200000 | 10476.98 |
1409097600000 | 10493.11 |
1409184000000 | 10472.6 |
1409270400000 | 10497.41 |
1409529600000 | 10498.79 |
1409616000000 | 10488.84 |
1409702400000 | 10507.82 |
1409788800000 | 10471.44 |
1409875200000 | 10478.73 |
1410134400000 | 10430.96 |
1410220800000 | 10354.43 |
1410307200000 | 10357.97 |
1410393600000 | 10363.94 |
1410480000000 | 10304.55 |
1410739200000 | 10268.16 |
1410825600000 | 10288.09 |
1410912000000 | 10289.15 |
1410998400000 | 10317.1 |
1411084800000 | 10295.23 |
1411344000000 | 10200.35 |
1411430400000 | 10136.62 |
1411516800000 | 10173.09 |
1411603200000 | 10086.67 |
1411689600000 | 10108.99 |
1411948800000 | 10100.93 |
1412035200000 | 10046.92 |
1412121600000 | 9918.17 |
1412208000000 | 9868.98 |
1412294400000 | 9905.33 |
1412553600000 | 9930.65 |
1412640000000 | 9822.87 |
1412726400000 | 9884.68 |
1412812800000 | 9733.89 |
1412899200000 | 9562.61 |
1413158400000 | 9467.6 |
1413244800000 | 9479.82 |
1413331200000 | 9459.99 |
1413417600000 | 9485.76 |
1413504000000 | 9564.22 |
1413763200000 | 9675.44 |
1413849600000 | 9833.07 |
1413936000000 | 9797.21 |
1414022400000 | 9868.23 |
1414108800000 | 9922.72 |
1414368000000 | 9922.46 |
1414454400000 | 10031.15 |
1414540800000 | 10033.73 |
1414627200000 | 10050.8 |
1414713600000 | 10155.04 |
1414972800000 | 10109.85 |
1415059200000 | 10100.68 |
1415145600000 | 10147.48 |
1415232000000 | 10165.21 |
1415318400000 | 10201.71 |
1415577600000 | 10232.79 |
1415664000000 | 10246.82 |
1415750400000 | 10261.7 |
1415836800000 | 10241.96 |
1415923200000 | 10259.23 |
1416182400000 | 10219.08 |
1416268800000 | 10299.62 |
1416355200000 | 10270.8 |
1416441600000 | 10306.89 |
1416528000000 | 10376.38 |
1416787200000 | 10391.37 |
1416873600000 | 10407.55 |
1416960000000 | 10417.03 |
1417046400000 | 10384.1 |
1417132800000 | 10330.8 |
1417392000000 | 10260.82 |
1417478400000 | 10292.08 |
1417564800000 | 10353.33 |
1417651200000 | 10333.15 |
1417737600000 | 10328.77 |
1417996800000 | 10244.96 |
1418083200000 | 10253.53 |
1418169600000 | 10095.53 |
1418256000000 | 10097.62 |
1418342400000 | 9989.48 |
1418601600000 | 9901.8 |
1418688000000 | 9888.45 |
1418774400000 | 10023.5 |
1418860800000 | 10205.16 |
1418947200000 | 10291.51 |
1419206400000 | 10315.8 |
1419292800000 | 10331.75 |
1419379200000 | 10356.97 |
1419465600000 | 10351.6 |
1419552000000 | 10376.84 |
1419811200000 | 10394.43 |
1419897600000 | 10346.32 |
1419984000000 | 10287.02 |
1420156800000 | 10268.49 |
1420416000000 | 10109.95 |
1420502400000 | 9993.76 |
1420588800000 | 10038.45 |
1420675200000 | 10202.32 |
1420761600000 | 10170.8 |
1421020800000 | 10110.11 |
1421107200000 | 10116.11 |
1421193600000 | 10064.51 |
1421280000000 | 10039.43 |
1421366400000 | 10096.95 |
1421625600000 | 10132.39 |
1421712000000 | 10136.43 |
1421798400000 | 10196.64 |
1421884800000 | 10284.7 |
1421971200000 | 10274.75 |
1422230400000 | 10319.97 |
1422316800000 | 10330.6 |
1422403200000 | 10247.46 |
1422489600000 | 10271.26 |
1422576000000 | 10196.19 |
1422835200000 | 10275.04 |
1422921600000 | 10383.72 |
1423008000000 | 10383.39 |
1423094400000 | 10484.39 |
1423180800000 | 10436.17 |
1423440000000 | 10413.79 |
1423526400000 | 10479.8 |
1423612800000 | 10447.77 |
1423699200000 | 10575.97 |
1423785600000 | 10627.22 |
1424044800000 | 10633.12 |
1424131200000 | 10654.14 |
1424217600000 | 10709.87 |
1424304000000 | 10723.21 |
1424390400000 | 10775.02 |
1424649600000 | 10782.46 |
1424736000000 | 10788.4 |
1424822400000 | 10834.15 |
1424908800000 | 10803.7 |
1424995200000 | 10807.38 |
1425254400000 | 10840 |
1425340800000 | 10806.32 |
1425427200000 | 10739.12 |
1425513600000 | 10767.78 |
1425600000000 | 10645.88 |
1425859200000 | 10629.57 |
1425945600000 | 10486.9 |
1426032000000 | 10493.04 |
1426118400000 | 10611.34 |
1426204800000 | 10561.96 |
1426464000000 | 10659.35 |
1426550400000 | 10648.17 |
1426636800000 | 10768.85 |
1426723200000 | 10752.84 |
1426809600000 | 10871.02 |
1427068800000 | 10883.83 |
1427155200000 | 10850.88 |
1427241600000 | 10759.91 |
1427328000000 | 10691.93 |
1427414400000 | 10719.83 |
1427673600000 | 10782.15 |
1427760000000 | 10726.84 |
1427846400000 | 10692.52 |
1427932800000 | 10771.19 |
1428019200000 | 10782.5 |
1428278400000 | 10869.32 |
1428364800000 | 10856.95 |
1428451200000 | 10903.58 |
1428537600000 | 10928.94 |
1428624000000 | 10949.49 |
1428883200000 | 10898.69 |
1428969600000 | 10955.01 |
1429056000000 | 10990.84 |
1429142400000 | 11013.39 |
1429228800000 | 10897.56 |
1429488000000 | 10927.09 |
1429574400000 | 10961.88 |
1429660800000 | 10978.74 |
1429747200000 | 11018.54 |
1429833600000 | 11029.72 |
1430092800000 | 11008.5 |
1430179200000 | 11023.57 |
1430265600000 | 10997.63 |
1430352000000 | 10890.88 |
1430438400000 | 10927.02 |
1430697600000 | 10957.82 |
1430784000000 | 10870.62 |
1430870400000 | 10862.12 |
1430956800000 | 10847.85 |
1431043200000 | 10979.42 |
1431302400000 | 10985.66 |
1431388800000 | 10965.93 |
1431475200000 | 11007.1 |
1431561600000 | 11056.7 |
1431648000000 | 11097.7 |
1431907200000 | 11130.08 |
1431993600000 | 11100.69 |
1432080000000 | 11112.9 |
1432166400000 | 11145.13 |
1432252800000 | 11114.98 |
1432512000000 | 11125.67 |
1432598400000 | 10992.42 |
1432684800000 | 11034.39 |
1432771200000 | 11013.1 |
1432857600000 | 10960.37 |
1433116800000 | 10963.39 |
1433203200000 | 10986.08 |
1433289600000 | 11005.3 |
1433376000000 | 10914.49 |
1433462400000 | 10868.02 |
1433721600000 | 10820.2 |
1433808000000 | 10800.18 |
1433894400000 | 10933.61 |
1433980800000 | 10963.03 |
1434067200000 | 10928.93 |
1434326400000 | 10855.69 |
1434412800000 | 10890.36 |
1434499200000 | 10890.33 |
1434585600000 | 10995 |
1434672000000 | 10992.35 |
1434931200000 | 11064.75 |
1435017600000 | 11072.33 |
1435104000000 | 10995.51 |
1435190400000 | 10958.68 |
1435276800000 | 10927.37 |
1435536000000 | 10714.67 |
1435622400000 | 10730.97 |
1435708800000 | 10793.32 |
1435795200000 | 10802.98 |
1435881600000 | 10795.3 |
1436140800000 | 10705.63 |
1436227200000 | 10723.81 |
1436313600000 | 10550.55 |
1436400000000 | 10586.33 |
1436486400000 | 10692.07 |
1436745600000 | 10800.23 |
1436832000000 | 10871.53 |
1436918400000 | 10831.71 |
1437004800000 | 10896.33 |
1437091200000 | 10855.84 |
1437350400000 | 10828.33 |
1437436800000 | 10817.73 |
1437523200000 | 10780.16 |
1437609600000 | 10752.11 |
1437696000000 | 10662.57 |
1437955200000 | 10566.73 |
1438041600000 | 10653.78 |
1438128000000 | 10751.27 |
1438214400000 | 10751.65 |
1438300800000 | 10810.96 |
1438560000000 | 10772.82 |
1438646400000 | 10780.49 |
1438732800000 | 10803.65 |
1438819200000 | 10746.3 |
1438905600000 | 10728.74 |
1439164800000 | 10862.57 |
1439251200000 | 10774.78 |
1439337600000 | 10765.77 |
1439424000000 | 10762.85 |
1439510400000 | 10791.96 |
1439769600000 | 10840.85 |
1439856000000 | 10817.66 |
1439942400000 | 10718.89 |
1440028800000 | 10538.65 |
1440115200000 | 10284.06 |
1440374400000 | 9900.17 |
1440460800000 | 9816.42 |
1440547200000 | 10016.64 |
1440633600000 | 10231.83 |
1440720000000 | 10306.64 |
1440979200000 | 10234.91 |
1441065600000 | 9956.49 |
1441152000000 | 10038.48 |
1441238400000 | 10088.43 |
1441324800000 | 9939.59 |
1441584000000 | 9947.98 |
1441670400000 | 10106.14 |
1441756800000 | 10122.8 |
1441843200000 | 10113.62 |
1441929600000 | 10126.35 |
1442188800000 | 10093.74 |
1442275200000 | 10159.03 |
1442361600000 | 10269.65 |
1442448000000 | 10275.72 |
1442534400000 | 10152.78 |
1442793600000 | 10133.34 |
1442880000000 | 9982.71 |
1442966400000 | 9943.51 |
1443052800000 | 9887.64 |
1443139200000 | 9923.73 |
1443398400000 | 9728.98 |
1443484800000 | 9616.09 |
1443571200000 | 9821.16 |
1443657600000 | 9867.96 |
1443744000000 | 9983.6 |
1444003200000 | 10166.14 |
1444089600000 | 10165.85 |
1444176000000 | 10263.23 |
1444262400000 | 10319.95 |
1444348800000 | 10386.33 |
1444608000000 | 10379.23 |
1444694400000 | 10290.75 |
1444780800000 | 10241 |
1444867200000 | 10379.04 |
1444953600000 | 10392.99 |
1445212800000 | 10369.96 |
1445299200000 | 10377.83 |
1445385600000 | 10333.86 |
1445472000000 | 10410.51 |
1445558400000 | 10473.29 |
1445817600000 | 10472.21 |
1445904000000 | 10406.68 |
1445990400000 | 10506.18 |
1446076800000 | 10453.81 |
1446163200000 | 10500.16 |
1446422400000 | 10541.95 |
1446508800000 | 10539.42 |
1446595200000 | 10526.83 |
1446681600000 | 10507.93 |
1446768000000 | 10461.74 |
1447027200000 | 10399.51 |
1447113600000 | 10398.41 |
1447200000000 | 10398.1 |
1447286400000 | 10276.88 |
1447372800000 | 10182.18 |
1447632000000 | 10252.74 |
1447718400000 | 10295.35 |
1447804800000 | 10392.94 |
1447891200000 | 10459.99 |
1447977600000 | 10478.58 |
1448236800000 | 10469.56 |
1448323200000 | 10480.22 |
1448409600000 | 10501.01 |
1448496000000 | 10528.64 |
1448582400000 | 10507.27 |
1448841600000 | 10492.05 |
1448928000000 | 10593.5 |
1449014400000 | 10496.22 |
1449100800000 | 10391.12 |
1449187200000 | 10458.55 |
1449446400000 | 10392.25 |
1449532800000 | 10304.37 |
1449619200000 | 10257.2 |
1449705600000 | 10241.76 |
1449792000000 | 10095.73 |
1450051200000 | 10036.53 |
1450137600000 | 10101.17 |
1450224000000 | 10238.72 |
1450310400000 | 10150.97 |
1450396800000 | 10052.61 |
1450656000000 | 10091.13 |
1450742400000 | 10159.91 |
1450828800000 | 10289.92 |
1450915200000 | 10301.85 |
1451001600000 | 10293.19 |
1451260800000 | 10287.52 |
1451347200000 | 10372.2 |
1451433600000 | 10320.55 |
1451520000000 | 10262.95 |
1451865600000 | 10098.97 |
1451952000000 | 10095.3 |
1452038400000 | 9945.83 |
1452124800000 | 9747.51 |
1452211200000 | 9650.2 |
1452470400000 | 9608.63 |
1452556800000 | 9578.13 |
1452643200000 | 9477.14 |
1452729600000 | 9456.2 |
1452816000000 | 9315.83 |
1453075200000 | 9270.18 |
1453161600000 | 9264.29 |
1453248000000 | 9124.52 |
1453334400000 | 9131.94 |
1453420800000 | 9378.87 |
1453680000000 | 9283.63 |
1453766400000 | 9368.84 |
1453852800000 | 9361.32 |
1453939200000 | 9344.65 |
1454025600000 | 9543.43 |
1454284800000 | 9602.05 |
1454371200000 | 9433.48 |
1454457600000 | 9467.93 |
1454544000000 | 9524.37 |
1454630400000 | 9366.88 |
1454889600000 | 9197.91 |
1454976000000 | 9110.47 |
1455062400000 | 9102.23 |
1455148800000 | 9023.4 |
1455235200000 | 9093.17 |
1455494400000 | 9221.53 |
1455580800000 | 9341.24 |
1455667200000 | 9483.16 |
1455753600000 | 9517.29 |
1455840000000 | 9494.72 |
1456099200000 | 9616.96 |
1456185600000 | 9537.9 |
1456272000000 | 9533.66 |
1456358400000 | 9644.84 |
1456444800000 | 9660.75 |
1456704000000 | 9615.39 |
1456790400000 | 9772.91 |
1456876800000 | 9870.51 |
1456963200000 | 9971.75 |
1457049600000 | 10022.81 |
1457308800000 | 10050.19 |
1457395200000 | 9930.07 |
1457481600000 | 9940.79 |
1457568000000 | 9941.16 |
1457654400000 | 10123.92 |
1457913600000 | 10137.71 |
1458000000000 | 10063.76 |
1458086400000 | 10101.09 |
1458172800000 | 10264.63 |
1458259200000 | 10275.78 |
1458518400000 | 10256.78 |
1458604800000 | 10278.13 |
1458691200000 | 10168.2 |
1458777600000 | 10136.14 |
1458864000000 | 10143 |
1459123200000 | 10181.96 |
1459209600000 | 10267.31 |
1459296000000 | 10352.13 |
1459382400000 | 10355.12 |
1459468800000 | 10282.53 |
1459728000000 | 10257.98 |
1459814400000 | 10125.74 |
1459900800000 | 10214.68 |
1459987200000 | 10154.68 |
1460073600000 | 10219.31 |
1460332800000 | 10233.1 |
1460419200000 | 10303.61 |
1460505600000 | 10444.86 |
1460592000000 | 10456.27 |
1460678400000 | 10453.1 |
1460937600000 | 10470.3 |
1461024000000 | 10591.7 |
1461110400000 | 10601.48 |
1461196800000 | 10581.88 |
1461283200000 | 10576.55 |
1461542400000 | 10552.85 |
1461628800000 | 10598.95 |
1461715200000 | 10637.06 |
1461801600000 | 10574.63 |
1461888000000 | 10566.94 |
1462147200000 | 10569.92 |
1462233600000 | 10459.85 |
1462320000000 | 10372.24 |
1462406400000 | 10356.82 |
1462492800000 | 10366.92 |
1462752000000 | 10352.18 |
1462838400000 | 10476.72 |
1462924800000 | 10426.08 |
1463011200000 | 10408.74 |
1463097600000 | 10320.98 |
1463356800000 | 10402.82 |
1463443200000 | 10407.43 |
1463529600000 | 10369.75 |
1463616000000 | 10300.56 |
1463702400000 | 10396.68 |
1463961600000 | 10389.88 |
1464048000000 | 10483.92 |
1464134400000 | 10553.77 |
1464220800000 | 10567.97 |
1464307200000 | 10598.79 |
1464566400000 | 10599.21 |
1464652800000 | 10622.77 |
1464739200000 | 10618.69 |
1464825600000 | 10633.84 |
1464912000000 | 10685.31 |
1465171200000 | 10743.13 |
1465257600000 | 10811.03 |
1465344000000 | 10861.74 |
1465430400000 | 10802.77 |
1465516800000 | 10628.78 |
1465776000000 | 10495.47 |
1465862400000 | 10397.29 |
1465948800000 | 10436.15 |
1466035200000 | 10374.99 |
1466121600000 | 10445.74 |
1466380800000 | 10646.92 |
1466467200000 | 10668.56 |
1466553600000 | 10654.66 |
1466640000000 | 10793.53 |
1466726400000 | 10258.17 |
1466985600000 | 9983.19 |
1467072000000 | 10153.62 |
1467158400000 | 10384.51 |
1467244800000 | 10505.8 |
1467331200000 | 10563.33 |
1467590400000 | 10574.59 |
1467676800000 | 10441.39 |
1467763200000 | 10432.57 |
1467849600000 | 10456.27 |
1467936000000 | 10578.26 |
1468195200000 | 10682.54 |
1468281600000 | 10783.02 |
1468368000000 | 10802.37 |
1468454400000 | 10832.98 |
1468540800000 | 10797.97 |
1468800000000 | 10823.38 |
1468886400000 | 10806.74 |
1468972800000 | 10856.29 |
1469059200000 | 10853.52 |
1469145600000 | 10855.86 |
1469404800000 | 10848.16 |
1469491200000 | 10897.97 |
1469577600000 | 10867.87 |
1469664000000 | 10917.08 |
1469750400000 | 11025.88 |
1470009600000 | 10983.64 |
1470096000000 | 10901.47 |
1470182400000 | 10870.92 |
1470268800000 | 10903.92 |
1470355200000 | 10937.71 |
1470614400000 | 10970.56 |
1470700800000 | 11007.19 |
1470787200000 | 11017.47 |
1470873600000 | 11072.58 |
1470960000000 | 11092.6 |
1471219200000 | 11116.16 |
1471305600000 | 11055.05 |
1471392000000 | 11052.5 |
1471478400000 | 11112.14 |
1471564800000 | 11088.71 |
1471824000000 | 11107.43 |
1471910400000 | 11154.2 |
1471996800000 | 11086.21 |
1472083200000 | 11069.16 |
1472169600000 | 11042.91 |
1472428800000 | 11047.4 |
1472515200000 | 11010.8 |
1472601600000 | 10984.32 |
1472688000000 | 11025 |
1472774400000 | 11078.54 |
1473033600000 | 11110.76 |
1473120000000 | 11181.58 |
1473206400000 | 11199.58 |
1473292800000 | 11169.72 |
1473379200000 | 10902.75 |
1473638400000 | 10949.54 |
1473724800000 | 10807.91 |
1473811200000 | 10785.61 |
1473897600000 | 10865.97 |
1473984000000 | 10833.2 |
1474243200000 | 10893.25 |
1474329600000 | 10874.14 |
1474416000000 | 11034.79 |
1474502400000 | 11141.37 |
1474588800000 | 11082.09 |
1474848000000 | 11013.48 |
1474934400000 | 11048.98 |
1475020800000 | 11094.41 |
1475107200000 | 11046.93 |
1475193600000 | 11080.67 |
1475452800000 | 11060.2 |
1475539200000 | 10995.85 |
1475625600000 | 11007.38 |
1475712000000 | 10975.45 |
1475798400000 | 10921.11 |
1476057600000 | 10938.03 |
1476144000000 | 10815.28 |
1476230400000 | 10788.24 |
1476316800000 | 10761.11 |
1476403200000 | 10759.27 |
1476662400000 | 10726.86 |
1476748800000 | 10817.61 |
1476835200000 | 10888.45 |
1476921600000 | 10858.29 |
1477008000000 | 10845.09 |
1477267200000 | 10866.45 |
1477353600000 | 10817.25 |
1477440000000 | 10810.92 |
1477526400000 | 10722.39 |
1477612800000 | 10739.41 |
1477872000000 | 10781.91 |
1477958400000 | 10744.54 |
1478044800000 | 10653.61 |
1478131200000 | 10649.89 |
1478217600000 | 10613.8 |
1478476800000 | 10749.91 |
1478563200000 | 10784.9 |
1478649600000 | 10765.41 |
1478736000000 | 10838.18 |
1478822400000 | 10807.18 |
1479081600000 | 10852.09 |
1479168000000 | 10910.14 |
1479254400000 | 10888.99 |
1479340800000 | 10961.73 |
1479427200000 | 10918.13 |
1479686400000 | 11006.04 |
1479772800000 | 11041.62 |
1479859200000 | 11036.62 |
1479945600000 | 11053.94 |
1480032000000 | 11085.5 |
1480291200000 | 11045.56 |
1480377600000 | 11035.69 |
1480464000000 | 11013.4 |
1480550400000 | 10984.7 |
1480636800000 | 10991.77 |
1480896000000 | 11051.15 |
1480982400000 | 11122.62 |
1481068800000 | 11260.06 |
1481155200000 | 11308.77 |
1481241600000 | 11310.38 |
1481500800000 | 11268.22 |
1481587200000 | 11322.07 |
1481673600000 | 11239.44 |
1481760000000 | 11145.14 |
1481846400000 | 11135.68 |
1482105600000 | 11164.3 |
1482192000000 | 11178.73 |
1482278400000 | 11165.9 |
1482364800000 | 11129.16 |
1482451200000 | 11145.42 |
1482710400000 | 11143.67 |
1482796800000 | 11161.32 |
1482883200000 | 11099.02 |
1482969600000 | 11117.5 |
1483056000000 | 11118.64 |
1483315200000 | 11122.32 |
1483401600000 | 11155 |
1483488000000 | 11316.15 |
1483574400000 | 11355.85 |
1483660800000 | 11340.89 |
1483920000000 | 11279.44 |
1484006400000 | 11316.82 |
1484092800000 | 11316.86 |
1484179200000 | 11352.71 |
1484265600000 | 11375.95 |
1484524800000 | 11354.74 |
1484611200000 | 11339.66 |
1484697600000 | 11370.65 |
1484784000000 | 11290.24 |
1484870400000 | 11325.25 |
1485129600000 | 11330.97 |
1485216000000 | 11433.52 |
1485302400000 | 11528.04 |
1485388800000 | 11501.79 |
1485475200000 | 11487.05 |
1485734400000 | 11429.09 |
1485820800000 | 11461.7 |
1485907200000 | 11450.22 |
1485993600000 | 11465.24 |
1486080000000 | 11526.94 |
1486339200000 | 11486.28 |
1486425600000 | 11484.13 |
1486512000000 | 11535.41 |
1486598400000 | 11556.74 |
1486684800000 | 11641 |
1486944000000 | 11678.51 |
1487030400000 | 11664.48 |
1487116800000 | 11712.91 |
1487203200000 | 11715.99 |
1487289600000 | 11715.03 |
1487548800000 | 11723.24 |
1487635200000 | 11773.81 |
1487721600000 | 11746.75 |
1487808000000 | 11765.44 |
1487894400000 | 11742.45 |
1488153600000 | 11749.97 |
1488240000000 | 11726.8 |
1488326400000 | 11799.04 |
1488412800000 | 11736.01 |
1488499200000 | 11708.55 |
1488758400000 | 11690.12 |
1488844800000 | 11650.12 |
1488931200000 | 11598.59 |
1489017600000 | 11576.11 |
1489104000000 | 11647.44 |
1489363200000 | 11700.75 |
1489449600000 | 11648.93 |
1489536000000 | 11737.22 |
1489622400000 | 11816.48 |
1489708800000 | 11818.14 |
1489968000000 | 11798.02 |
1490054400000 | 11686.84 |
1490140800000 | 11660.66 |
1490227200000 | 11685.14 |
1490313600000 | 11700.75 |
1490572800000 | 11681.84 |
1490659200000 | 11781 |
1490745600000 | 11799.2 |
1490832000000 | 11802.12 |
1490918400000 | 11774.58 |
1491177600000 | 11742.1 |
1491264000000 | 11724.02 |
1491350400000 | 11694.3 |
1491436800000 | 11720.39 |
1491523200000 | 11726.87 |
1491782400000 | 11763.12 |
1491868800000 | 11807.19 |
1491955200000 | 11750.24 |
1492041600000 | 11704.59 |
1492128000000 | 11688.76 |
1492387200000 | 11791.75 |
1492473600000 | 11762.89 |
1492560000000 | 11768.03 |
1492646400000 | 11833.8 |
1492732800000 | 11821.75 |
1492992000000 | 11947.48 |
1493078400000 | 11998.69 |
1493164800000 | 12017.34 |
1493251200000 | 12023.81 |
1493337600000 | 11971.1 |
1493596800000 | 11997.53 |
1493683200000 | 12025.21 |
1493769600000 | 11973.06 |
1493856000000 | 11965.69 |
1493942400000 | 12043.33 |
1494201600000 | 12065.21 |
1494288000000 | 12040.92 |
1494374400000 | 12091.55 |
1494460800000 | 12038.6 |
1494547200000 | 12004.07 |
1494806400000 | 12069.53 |
1494892800000 | 12078.13 |
1494979200000 | 11953.87 |
1495065600000 | 11945.16 |
1495152000000 | 12027.02 |
1495411200000 | 12105.01 |
1495497600000 | 12100.32 |
1495584000000 | 12113.07 |
1495670400000 | 12163.39 |
1495756800000 | 12144.16 |
1496016000000 | 12150.57 |
1496102400000 | 12133.4 |
1496188800000 | 12149.99 |
1496275200000 | 12265.32 |
1496361600000 | 12326.68 |
1496620800000 | 12303.51 |
1496707200000 | 12258.34 |
1496793600000 | 12278.01 |
1496880000000 | 12264.4 |
1496966400000 | 12243.3 |
1497225600000 | 12241.2 |
1497312000000 | 12331.31 |
1497398400000 | 12338.13 |
1497484800000 | 12236.93 |
1497571200000 | 12278.04 |
1497830400000 | 12342.13 |
1497916800000 | 12245.84 |
1498003200000 | 12212.94 |
1498089600000 | 12225.49 |
1498176000000 | 12273 |
1498435200000 | 12296.26 |
1498521600000 | 12219.43 |
1498608000000 | 12288.32 |
1498694400000 | 12245.09 |
1498780800000 | 12239.54 |
1499040000000 | 12243.21 |
1499126400000 | 12236.39 |
1499212800000 | 12232.45 |
1499299200000 | 12151.47 |
1499385600000 | 12175.4 |
1499644800000 | 12202.18 |
1499731200000 | 12191.86 |
1499817600000 | 12288.46 |
1499904000000 | 12327.2 |
1499990400000 | 12407.25 |
1500249600000 | 12425.99 |
1500336000000 | 12427.3 |
1500422400000 | 12511.32 |
1500508800000 | 12517.98 |
1500595200000 | 12507.33 |
1500854400000 | 12489.21 |
1500940800000 | 12522.71 |
1501027200000 | 12505.21 |
1501113600000 | 12506.15 |
1501200000000 | 12482.54 |
1501459200000 | 12482.08 |
1501545600000 | 12536.78 |
1501632000000 | 12497.86 |
1501718400000 | 12480.2 |
1501804800000 | 12473.74 |
1502064000000 | 12490.43 |
1502150400000 | 12446.17 |
1502236800000 | 12409.15 |
1502323200000 | 12281.94 |
1502409600000 | 12267.29 |
1502668800000 | 12343.47 |
1502755200000 | 12307.54 |
1502841600000 | 12359.44 |
1502928000000 | 12267.74 |
1503014400000 | 12236.92 |
1503273600000 | 12251.91 |
1503360000000 | 12326.05 |
1503446400000 | 12319.86 |
1503532800000 | 12316.35 |
1503619200000 | 12357.08 |
1503878400000 | 12359.09 |
1503964800000 | 12343.75 |
1504051200000 | 12365.2 |
1504137600000 | 12455.85 |
1504224000000 | 12511.77 |
1504483200000 | 12489.7 |
1504569600000 | 12424.06 |
1504656000000 | 12442.68 |
1504742400000 | 12479.22 |
1504828800000 | 12495.44 |
1505088000000 | 12590.79 |
1505174400000 | 12625.89 |
1505260800000 | 12600 |
1505347200000 | 12592.78 |
1505433600000 | 12610.01 |
1505692800000 | 12633.18 |
1505779200000 | 12651.82 |
1505865600000 | 12679.55 |
1505952000000 | 12618.39 |
1506038400000 | 12652.99 |
1506297600000 | 12642.46 |
1506384000000 | 12618.01 |
1506470400000 | 12654.78 |
1506556800000 | 12691.97 |
1506643200000 | 12735.67 |
1506902400000 | 12770.47 |
1506988800000 | 12799.76 |
1507075200000 | 12821.68 |
1507161600000 | 12832.28 |
1507248000000 | 12801.71 |
1507507200000 | 12791.98 |
1507593600000 | 12852.4 |
1507680000000 | 12847.5 |
1507766400000 | 12872 |
1507852800000 | 12914.47 |
1508112000000 | 12923.45 |
1508198400000 | 12896.02 |
1508284800000 | 12899.83 |
1508371200000 | 12928.81 |
1508457600000 | 12966.36 |
1508716800000 | 12944.78 |
1508803200000 | 12942.67 |
1508889600000 | 12874.72 |
1508976000000 | 12899.63 |
1509062400000 | 12932.83 |
1509321600000 | 12919.26 |
1509408000000 | 12949.36 |
1509494400000 | 12966.55 |
1509580800000 | 12967.27 |
1509667200000 | 12980.54 |
1509926400000 | 13029.97 |
1510012800000 | 13022.06 |
1510099200000 | 13051.85 |
1510185600000 | 13009.58 |
1510272000000 | 13005.36 |
1510531200000 | 12965.04 |
1510617600000 | 12945.72 |
1510704000000 | 12858.23 |
1510790400000 | 12977.61 |
1510876800000 | 13023.61 |
1511136000000 | 13047.99 |
1511222400000 | 13099.93 |
1511308800000 | 13121.83 |
1511395200000 | 13138.17 |
1511481600000 | 13153.34 |
1511740800000 | 13126.3 |
1511827200000 | 13197.61 |
1511913600000 | 13231.47 |
1512000000000 | 13307.06 |
1512086400000 | 13267.21 |
1512345600000 | 13258.34 |
1512432000000 | 13212.97 |
1512518400000 | 13141.81 |
1512604800000 | 13211.61 |
1512691200000 | 13292.39 |
1512950400000 | 13329.25 |
1513036800000 | 13309.48 |
1513123200000 | 13323.25 |
1513209600000 | 13284.71 |
1513296000000 | 13333.01 |
1513555200000 | 13467.47 |
1513641600000 | 13416.14 |
1513728000000 | 13429.03 |
1513814400000 | 13463.91 |
1513900800000 | 13485.46 |
1514160000000 | 13490.88 |
1514246400000 | 13507.32 |
1514332800000 | 13538.04 |
1514419200000 | 13586.33 |
1514505600000 | 13554.6 |
1514851200000 | 13632.28 |
1514937600000 | 13682.13 |
1515024000000 | 13775.44 |
1515110400000 | 13840.34 |
1515369600000 | 13870.32 |
1515456000000 | 13891.91 |
1515542400000 | 13874.07 |
1515628800000 | 13943.71 |
1515715200000 | 13995.58 |
1515974400000 | 14048.29 |
1516060800000 | 13982.29 |
1516147200000 | 14051.69 |
1516233600000 | 14006.56 |
1516320000000 | 14107.17 |
1516579200000 | 14170.73 |
1516665600000 | 14249.68 |
1516752000000 | 14289.89 |
1516838400000 | 14283.09 |
1516924800000 | 14353.2 |
1517184000000 | 14252.33 |
1517270400000 | 14123.31 |
1517356800000 | 14094.78 |
1517443200000 | 14117.14 |
1517529600000 | 13862.3 |
1517788800000 | 13464.2 |
1517875200000 | 13364.02 |
1517961600000 | 13392.68 |
1518048000000 | 13094.92 |
1518134400000 | 13105.74 |
1518393600000 | 13238.86 |
1518480000000 | 13278.01 |
1518566400000 | 13457.39 |
1518652800000 | 13618.66 |
1518739200000 | 13670.31 |
1518998400000 | 13702.79 |
1519084800000 | 13639.63 |
1519171200000 | 13598.36 |
1519257600000 | 13561.75 |
1519344000000 | 13716.45 |
1519603200000 | 13776.6 |
1519689600000 | 13673.35 |
1519776000000 | 13554.8 |
1519862400000 | 13406.67 |
1519948800000 | 13449.09 |
1520208000000 | 13536.98 |
1520294400000 | 13656.87 |
1520380800000 | 13645.17 |
1520467200000 | 13697.02 |
1520553600000 | 13834.01 |
1520812800000 | 13877.81 |
1520899200000 | 13839.5 |
1520985600000 | 13785.45 |
1521072000000 | 13763.57 |
1521158400000 | 13787.79 |
1521417600000 | 13672.52 |
1521504000000 | 13668.97 |
1521590400000 | 13687.52 |
1521676800000 | 13497.06 |
1521763200000 | 13258.81 |
1522022400000 | 13438.64 |
1522108800000 | 13383.06 |
1522195200000 | 13310.88 |
1522281600000 | 13438.64 |
1522368000000 | 13454.83 |
1522627200000 | 13264.15 |
1522713600000 | 13326.85 |
1522800000000 | 13399.84 |
1522886400000 | 13501.04 |
1522972800000 | 13333.41 |
1523232000000 | 13374.24 |
1523318400000 | 13537.69 |
1523404800000 | 13492.02 |
1523491200000 | 13524.59 |
1523577600000 | 13502.19 |
1523836800000 | 13608.01 |
1523923200000 | 13707.69 |
1524009600000 | 13782.23 |
1524096000000 | 13723.78 |
1524182400000 | 13638.38 |
1524441600000 | 13621.56 |
1524528000000 | 13543.71 |
1524614400000 | 13510.74 |
1524700800000 | 13586.76 |
1524787200000 | 13624.71 |
1525046400000 | 13565.12 |
1525132800000 | 13536.2 |
1525219200000 | 13503.68 |
1525305600000 | 13495.5 |
1525392000000 | 13590.62 |
1525651200000 | 13643.58 |
1525737600000 | 13663.95 |
1525824000000 | 13724.59 |
1525910400000 | 13789.88 |
1525996800000 | 13843.16 |
1526256000000 | 13845.95 |
1526342400000 | 13769.62 |
1526428800000 | 13798.11 |
1526515200000 | 13822.88 |
1526601600000 | 13837.42 |
1526860800000 | 13898.82 |
1526947200000 | 13855.34 |
1527033600000 | 13842.02 |
1527120000000 | 13837.42 |
1527206400000 | 13823.52 |
1527465600000 | 13821.36 |
1527552000000 | 13704.18 |
1527638400000 | 13785.43 |
1527724800000 | 13746.15 |
1527811200000 | 13817.53 |
1528070400000 | 13920.07 |
1528156800000 | 13940.34 |
1528243200000 | 14040.7 |
1528329600000 | 14039.75 |
1528416000000 | 14071.76 |
1528675200000 | 14088.7 |
1528761600000 | 14136.26 |
1528848000000 | 14089.93 |
1528934400000 | 14095.16 |
1529020800000 | 14062.85 |
1529280000000 | 14037.69 |
1529366400000 | 13917.54 |
1529452800000 | 13982.29 |
1529539200000 | 13901.07 |
1529625600000 | 13921.55 |
1529884800000 | 13739.15 |
1529971200000 | 13760.14 |
1530057600000 | 13655.47 |
1530144000000 | 13664.15 |
1530230400000 | 13706.08 |
1530489600000 | 13629.25 |
1530576000000 | 13637.28 |
1530662400000 | 13635.58 |
1530748800000 | 13690.84 |
1530835200000 | 13808.55 |
1531094400000 | 13926.18 |
1531180800000 | 13920.3 |
1531267200000 | 13820.65 |
1531353600000 | 13874.38 |
1531440000000 | 13901.41 |
1531699200000 | 13863 |
1531785600000 | 13907.93 |
1531872000000 | 13934.62 |
1531958400000 | 13922.29 |
1532044800000 | 13935.94 |
1532304000000 | 13924.95 |
1532390400000 | 13913.97 |
1532476800000 | 13992.47 |
1532563200000 | 14047.72 |
1532649600000 | 13996.67 |
1532908800000 | 13922.53 |
1532995200000 | 13952.89 |
1533081600000 | 13888.54 |
1533168000000 | 13900.1 |
1533254400000 | 13920.98 |
1533513600000 | 13930.6 |
1533600000000 | 13976.65 |
1533686400000 | 13961.09 |
1533772800000 | 13969.9 |
1533859200000 | 13854.35 |
1534118400000 | 13737.55 |
1534204800000 | 13828.94 |
1534291200000 | 13686.82 |
1534377600000 | 13761.26 |
1534464000000 | 13833.58 |
1534723200000 | 13884.66 |
1534809600000 | 13945.44 |
1534896000000 | 13966.64 |
1534982400000 | 13922.58 |
1535068800000 | 14001.12 |
1535328000000 | 14105.91 |
1535414400000 | 14122.24 |
1535500800000 | 14162.27 |
1535587200000 | 14107.07 |
1535673600000 | 14102.72 |
1535932800000 | 14079.42 |
1536019200000 | 14037.98 |
1536105600000 | 13970.03 |
1536192000000 | 13906.82 |
1536278400000 | 13854.9 |
1536537600000 | 13896.15 |
1536624000000 | 13932.25 |
1536710400000 | 13962.55 |
1536796800000 | 14004.88 |
1536883200000 | 14055.73 |
1537142400000 | 14002.93 |
1537228800000 | 14094.57 |
1537315200000 | 14113.14 |
1537401600000 | 14179.87 |
1537488000000 | 14201.14 |
1537747200000 | 14134.73 |
1537833600000 | 14151.56 |
1537920000000 | 14124.31 |
1538006400000 | 14079.35 |
1538092800000 | 14101.8 |
1538352000000 | 14069.12 |
1538438400000 | 14010.84 |
1538524800000 | 14016.01 |
1538611200000 | 13878.53 |
1538697600000 | 13775.07 |
1538956800000 | 13720.24 |
1539043200000 | 13626.97 |
1539129600000 | 13340.71 |
1539216000000 | 13052.75 |
1539302400000 | 13159.45 |
1539561600000 | 13135.65 |
1539648000000 | 13342.1 |
1539734400000 | 13337.13 |
1539820800000 | 13187.4 |
1539907200000 | 13096.83 |
1540166400000 | 13050 |
1540252800000 | 12888.42 |
1540339200000 | 12617.33 |
1540425600000 | 12648.32 |
1540512000000 | 12510.37 |
1540771200000 | 12464.65 |
1540857600000 | 12661.35 |
1540944000000 | 12815.09 |
1541030400000 | 13012.18 |
1541116800000 | 13039.16 |
1541376000000 | 13023.48 |
1541462400000 | 13101.02 |
1541548800000 | 13235.29 |
1541635200000 | 13238.3 |
1541721600000 | 13114.35 |
1541980800000 | 12929.43 |
1542067200000 | 12905.33 |
1542153600000 | 12851.96 |
1542240000000 | 12918.59 |
1542326400000 | 12938.42 |
1542585600000 | 12792.22 |
1542672000000 | 12603.48 |
1542758400000 | 12682.23 |
1542844800000 | 12709.08 |
1542931200000 | 12702 |
1543190400000 | 12846.34 |
1543276800000 | 12809.92 |
1543363200000 | 12990.07 |
1543449600000 | 13006.23 |
1543536000000 | 13005.64 |
1543795200000 | 13179.3 |
1543881600000 | 12837.48 |
1543968000000 | 12793.71 |
1544054400000 | 12707.46 |
1544140800000 | 12533.17 |
1544400000000 | 12399.31 |
1544486400000 | 12375.11 |
1544572800000 | 12520.38 |
1544659200000 | 12452.98 |
1544745600000 | 12295.8 |
1545004800000 | 12107.11 |
1545091200000 | 12067.89 |
1545177600000 | 11960.4 |
1545264000000 | 11753.39 |
1545350400000 | 11573.01 |
1545609600000 | 11394.88 |
1545696000000 | 11312.6 |
1545782400000 | 11650.16 |
1545868800000 | 11773.81 |
1545955200000 | 11796.96 |
1546214400000 | 11890 |
1546387200000 | 11859.51 |
1546473600000 | 11737.41 |
1546560000000 | 12002.81 |
1546819200000 | 12185.22 |
1546905600000 | 12310.31 |
1546992000000 | 12459.65 |
1547078400000 | 12495.61 |
1547164800000 | 12509.2 |
1547424000000 | 12460.14 |
1547510400000 | 12533 |
1547596800000 | 12571.36 |
1547683200000 | 12649.62 |
1547769600000 | 12817.86 |
1548028800000 | 12826.13 |
1548115200000 | 12689.14 |
1548201600000 | 12668.83 |
1548288000000 | 12740.41 |
1548374400000 | 12879.17 |
1548633600000 | 12831.64 |
1548720000000 | 12847.34 |
1548806400000 | 12934.85 |
1548892800000 | 13029.64 |
1548979200000 | 13059.61 |
1549238400000 | 13121.41 |
1549324800000 | 13186.34 |
1549411200000 | 13170.86 |
1549497600000 | 13085.68 |
1549584000000 | 13032.42 |
1549843200000 | 13056.86 |
1549929600000 | 13206.47 |
1550016000000 | 13274.76 |
1550102400000 | 13246.29 |
1550188800000 | 13332.44 |
1550448000000 | 13385.82 |
1550534400000 | 13412.42 |
1550620800000 | 13454.9 |
1550707200000 | 13424.79 |
1550793600000 | 13499.92 |
1551052800000 | 13524.83 |
1551139200000 | 13504.36 |
1551225600000 | 13522.1 |
1551312000000 | 13478.83 |
1551398400000 | 13554.61 |
1551657600000 | 13518.92 |
1551744000000 | 13474.57 |
1551830400000 | 13395.68 |
1551916800000 | 13285.84 |
1552003200000 | 13198.7 |
1552262400000 | 13341.14 |
1552348800000 | 13414.65 |
1552435200000 | 13459.03 |
1552521600000 | 13442.53 |
1552608000000 | 13512.91 |
1552867200000 | 13581.79 |
1552953600000 | 13561.08 |
1553040000000 | 13484.78 |
1553126400000 | 13620.32 |
1553212800000 | 13426.94 |
1553472000000 | 13359.21 |
1553558400000 | 13493.16 |
1553644800000 | 13462.49 |
1553731200000 | 13489.94 |
1553817600000 | 13575.41 |
1554076800000 | 13743.52 |
1554163200000 | 13735.37 |
1554249600000 | 13819.08 |
1554336000000 | 13810.64 |
1554422400000 | 13879.95 |
1554681600000 | 13890.89 |
1554768000000 | 13803.43 |
1554854400000 | 13871.27 |
1554940800000 | 13882.78 |
1555027200000 | 13965.65 |
1555286400000 | 13975.95 |
1555372800000 | 13962.77 |
1555459200000 | 13902.35 |
1555545600000 | 13893.26 |
1555632000000 | 13898.95 |
1555891200000 | 13883.52 |
1555977600000 | 13990.83 |
1556064000000 | 13990.2 |
1556150400000 | 13913.1 |
1556236800000 | 13967.79 |
1556496000000 | 13953.39 |
1556582400000 | 13968.36 |
1556668800000 | 13884.09 |
1556755200000 | 13874.66 |
1556841600000 | 13979.08 |
1557100800000 | 13911.32 |
1557187200000 | 13717.86 |
1557273600000 | 13678.85 |
1557360000000 | 13614.93 |
1557446400000 | 13647.86 |
1557705600000 | 13373.86 |
1557792000000 | 13457.45 |
1557878400000 | 13513.7 |
1557964800000 | 13590.98 |
1558051200000 | 13526.49 |
1558310400000 | 13442.98 |
1558396800000 | 13540.95 |
1558483200000 | 13478.05 |
1558569600000 | 13321.88 |
1558656000000 | 13366.04 |
1558915200000 | 13363.39 |
1559001600000 | 13296.06 |
1559088000000 | 13176.53 |
1559174400000 | 13174.34 |
1559260800000 | 13093.97 |
1559520000000 | 13118.71 |
1559606400000 | 13331.08 |
1559692800000 | 13470.6 |
1559779200000 | 13495.01 |
1559865600000 | 13585.6 |
1560124800000 | 13656.06 |
1560211200000 | 13677.84 |
1560297600000 | 13652.89 |
1560384000000 | 13685.15 |
1560470400000 | 13635.33 |
1560729600000 | 13604.68 |
1560816000000 | 13709.65 |
1560902400000 | 13806.55 |
1560988800000 | 13939.44 |
1561075200000 | 13867.33 |
1561334400000 | 13837.1 |
1561420800000 | 13778.34 |
1561507200000 | 13727.48 |
1561593600000 | 13828.29 |
1561680000000 | 13942.26 |
1561939200000 | 14040.69 |
1562025600000 | 14054.11 |
1562112000000 | 14157.43 |
1562198400000 | 14174.06 |
1562284800000 | 14135.35 |
1562544000000 | 14034.19 |
1562630400000 | 14018.75 |
1562716800000 | 14030.72 |
1562803200000 | 14057.6 |
1562889600000 | 14134.61 |
1563148800000 | 14122.11 |
1563235200000 | 14096.23 |
1563321600000 | 14038.34 |
1563408000000 | 14029.18 |
1563494400000 | 14036.99 |
1563753600000 | 14016.19 |
1563840000000 | 14112.25 |
1563926400000 | 14216.63 |
1564012800000 | 14142.41 |
1564099200000 | 14172.04 |
1564358400000 | 14125.61 |
1564444800000 | 14120.88 |
1564531200000 | 14020.7 |
1564617600000 | 13875.78 |
1564704000000 | 13734.34 |
1564963200000 | 13399.13 |
1565049600000 | 13477.73 |
1565136000000 | 13516.1 |
1565222400000 | 13710.79 |
1565308800000 | 13632.85 |
1565568000000 | 13507.22 |
1565654400000 | 13565.49 |
1565740800000 | 13294.29 |
1565827200000 | 13257.07 |
1565913600000 | 13421.87 |
1566172800000 | 13558.87 |
1566259200000 | 13518.9 |
1566345600000 | 13602.53 |
1566432000000 | 13597.38 |
1566518400000 | 13373.17 |
1566777600000 | 13385.12 |
1566864000000 | 13378.96 |
1566950400000 | 13424.32 |
1567036800000 | 13546.29 |
1567123200000 | 13597.41 |
1567382400000 | 13573.62 |
1567468800000 | 13530.95 |
1567555200000 | 13657.31 |
1567641600000 | 13831.36 |
1567728000000 | 13874.73 |
1567987200000 | 13896.5 |
1568073600000 | 13922.2 |
1568160000000 | 14033.62 |
1568246400000 | 14062.95 |
1568332800000 | 14108.65 |
1568592000000 | 14122.26 |
1568678400000 | 14147.26 |
1568764800000 | 14122.6 |
1568851200000 | 14111.46 |
1568937600000 | 14077.08 |
1569196800000 | 14068.89 |
1569283200000 | 14001.62 |
1569369600000 | 14022.4 |
1569456000000 | 14010.58 |
1569542400000 | 13950.44 |
1569801600000 | 13973.85 |
1569888000000 | 13848.6 |
1569974400000 | 13646.51 |
1570060800000 | 13693.29 |
1570147200000 | 13801.55 |
1570406400000 | 13778.76 |
1570492800000 | 13602.27 |
1570579200000 | 13658.66 |
1570665600000 | 13712.96 |
1570752000000 | 13927.82 |
1571011200000 | 13896.43 |
1571097600000 | 14026.93 |
1571184000000 | 14021.88 |
1571270400000 | 14067.51 |
1571356800000 | 14040.99 |
1571616000000 | 14131.06 |
1571702400000 | 14097.28 |
1571788800000 | 14132.62 |
1571875200000 | 14184.99 |
1571961600000 | 14223.12 |
1572220800000 | 14266.15 |
1572307200000 | 14299.78 |
1572393600000 | 14301.47 |
1572480000000 | 14258.76 |
1572566400000 | 14400.36 |
1572825600000 | 14444.31 |
1572912000000 | 14447.43 |
1572998400000 | 14428.58 |
1573084800000 | 14459.94 |
1573171200000 | 14474.71 |
1573430400000 | 14473.35 |
1573516800000 | 14485.51 |
1573603200000 | 14468.74 |
1573689600000 | 14463.82 |
1573776000000 | 14559 |
1574035200000 | 14577.67 |
1574121600000 | 14597.56 |
1574208000000 | 14555.31 |
1574294400000 | 14484.54 |
1574380800000 | 14524.27 |
1574640000000 | 14652.16 |
1574726400000 | 14707.32 |
1574812800000 | 14771.65 |
1574899200000 | 14763.06 |
1574985600000 | 14670.97 |
1575244800000 | 14591.59 |
1575331200000 | 14504.8 |
1575417600000 | 14558.93 |
1575504000000 | 14609.06 |
1575590400000 | 14715.16 |
1575849600000 | 14697.59 |
1575936000000 | 14658.95 |
1576022400000 | 14675.7 |
1576108800000 | 14745.56 |
1576195200000 | 14819.71 |
1576454400000 | 14906.94 |
1576540800000 | 14889.97 |
1576627200000 | 14878.94 |
1576713600000 | 14917.35 |
1576800000000 | 14976.93 |
1577059200000 | 14980.28 |
1577145600000 | 15003.49 |
1577232000000 | 14991.73 |
1577318400000 | 15031.1 |
1577404800000 | 15052.4 |
1577664000000 | 15002.39 |
1577750400000 | 15045.55 |
1577923200000 | 15106.25 |
1578009600000 | 15056.78 |
1578268800000 | 15024.65 |
1578355200000 | 15056.1 |
1578441600000 | 15037 |
1578528000000 | 15107.48 |
1578614400000 | 15103.5 |
1578873600000 | 15173.01 |
1578960000000 | 15208.48 |
1579046400000 | 15223.03 |
1579132800000 | 15334 |
1579219200000 | 15366.69 |
1579478400000 | 15370.81 |
1579564800000 | 15319.59 |
1579651200000 | 15347.52 |
1579737600000 | 15340.03 |
1579824000000 | 15254.72 |
1580083200000 | 15026.66 |
1580169600000 | 15095.21 |
1580256000000 | 15072.07 |
1580342400000 | 15048.61 |
1580428800000 | 14878.98 |
1580688000000 | 14918.75 |
1580774400000 | 15098.4 |
1580860800000 | 15227.58 |
1580947200000 | 15256.75 |
1581033600000 | 15156.73 |
1581292800000 | 15187.37 |
1581379200000 | 15280.87 |
1581465600000 | 15363.26 |
1581552000000 | 15343.71 |
1581638400000 | 15369.09 |
1581897600000 | 15344.15 |
1581984000000 | 15280.83 |
1582070400000 | 15307.52 |
1582156800000 | 15283.42 |
1582243200000 | 15163.24 |
1582502400000 | 14800.1 |
1582588800000 | 14370.68 |
1582675200000 | 14206 |
1582761600000 | 13756.48 |
1582848000000 | 13510.5 |
1583107200000 | 13869.97 |
1583193600000 | 13707.97 |
1583280000000 | 14046.97 |
1583366400000 | 13765.01 |
1583452800000 | 13461.81 |
1583712000000 | 12468.91 |
1583798400000 | 12806.04 |
1583884800000 | 12231.05 |
1583971200000 | 11077.1 |
1584057600000 | 11480.2 |
1584316800000 | 10327.39 |
1584403200000 | 10677.82 |
1584489600000 | 10014.87 |
1584576000000 | 10092.88 |
1584662400000 | 9793.7 |
1584921600000 | 9490.95 |
1585008000000 | 10369.07 |
1585094400000 | 10754.72 |
1585180800000 | 11271.46 |
1585267200000 | 11091.66 |
1585526400000 | 11268.22 |
1585612800000 | 11125.67 |
1585699200000 | 10670.52 |
1585785600000 | 10652.06 |
1585872000000 | 10459.18 |
1586131200000 | 11129.15 |
1586217600000 | 11328.99 |
1586304000000 | 11705.04 |
1586390400000 | 11962.98 |
1586476800000 | 11979.01 |
1586736000000 | 11783.48 |
1586822400000 | 12061.16 |
1586908800000 | 11760.82 |
1586995200000 | 11726 |
1587081600000 | 12119.31 |
1587340800000 | 11972.64 |
1587427200000 | 11641.09 |
1587513600000 | 11822.59 |
1587600000000 | 11899.59 |
1587686400000 | 11985.86 |
1587945600000 | 12298.14 |
1588032000000 | 12403.18 |
1588118400000 | 12710.79 |
1588204800000 | 12534.33 |
1588291200000 | 12199.22 |
1588550400000 | 12181.77 |
1588636800000 | 12313.86 |
1588723200000 | 12263.43 |
1588809600000 | 12439.54 |
1588896000000 | 12713.34 |
1589155200000 | 12679.27 |
1589241600000 | 12462.32 |
1589328000000 | 12201.54 |
1589414400000 | 12176.5 |
1589500800000 | 12240.32 |
1589760000000 | 12677.48 |
1589846400000 | 12682.38 |
1589932800000 | 12873.97 |
1590019200000 | 12807.4 |
1590105600000 | 12798.9 |
1590364800000 | 12862.52 |
1590451200000 | 13190.16 |
1590537600000 | 13335.41 |
1590624000000 | 13371.4 |
1590710400000 | 13392.34 |
1590969600000 | 13552.52 |
1591056000000 | 13709.07 |
1591142400000 | 13975.41 |
1591228800000 | 13956.2 |
1591315200000 | 14242.84 |
1591574400000 | 14466.71 |
1591660800000 | 14260.99 |
1591747200000 | 14122.86 |
1591833600000 | 13402.49 |
1591920000000 | 13501.74 |
1592179200000 | 13547.98 |
1592265600000 | 13866.84 |
1592352000000 | 13844.42 |
1592438400000 | 13834.21 |
1592524800000 | 13766.37 |
1592784000000 | 13809.89 |
1592870400000 | 13873.48 |
1592956800000 | 13511.32 |
1593043200000 | 13558.58 |
1593129600000 | 13420.47 |
1593388800000 | 13503.33 |
1593475200000 | 13669.83 |
1593561600000 | 13693.73 |
1593648000000 | 13782.13 |
1593734400000 | 13785.39 |
1593993600000 | 13979 |
1594080000000 | 13845.65 |
1594166400000 | 13881.4 |
1594252800000 | 13782.1 |
1594339200000 | 13857.66 |
1594598400000 | 13825.03 |
1594684800000 | 13940.65 |
1594771200000 | 14230.87 |
1594857600000 | 14166.57 |
1594944000000 | 14223.76 |
1595203200000 | 14273.18 |
1595289600000 | 14366.35 |
1595376000000 | 14417.55 |
1595462400000 | 14375.93 |
1595548800000 | 14281.88 |
1595808000000 | 14393.1 |
1595894400000 | 14303.59 |
1595980800000 | 14477.11 |
1596067200000 | 14405.46 |
1596153600000 | 14352.64 |
1596412800000 | 14468.53 |
1596499200000 | 14571.78 |
1596585600000 | 14710.77 |
1596672000000 | 14653.23 |
1596758400000 | 14664.56 |
1597017600000 | 14712.76 |
1597104000000 | 14744.76 |
1597190400000 | 14857.43 |
1597276800000 | 14885.94 |
1597363200000 | 14857.38 |
1597622400000 | 14902.74 |
1597708800000 | 14904.4 |
1597795200000 | 14835.89 |
1597881600000 | 14746.21 |
1597968000000 | 14729.06 |
1598227200000 | 14861.02 |
1598313600000 | 14887.98 |
1598400000000 | 14940.78 |
1598486400000 | 14928.17 |
1598572800000 | 15028.88 |
1598832000000 | 14992.05 |
1598918400000 | 15062.21 |
1599004800000 | 15250.04 |
1599091200000 | 14904.7 |
1599177600000 | 14722.02 |
1599436800000 | 14752.74 |
1599523200000 | 14545.75 |
1599609600000 | 14693.18 |
1599696000000 | 14576.7 |
1599782400000 | 14594.6 |
1600041600000 | 14817.36 |
1600128000000 | 14857.67 |
1600214400000 | 14928.64 |
1600300800000 | 14843.71 |
1600387200000 | 14777.73 |
1600646400000 | 14481.91 |
1600732800000 | 14534.55 |
1600819200000 | 14322.8 |
1600905600000 | 14257.09 |
1600992000000 | 14435.58 |
1601251200000 | 14711.85 |
1601337600000 | 14670.06 |
1601424000000 | 14673.56 |
1601510400000 | 14770.18 |
1601596800000 | 14781.85 |
1601856000000 | 15052.08 |
1601942400000 | 14983.37 |
1602028800000 | 15145.65 |
1602115200000 | 15312.39 |
1602201600000 | 15374.53 |
1602460800000 | 15453.6 |
1602547200000 | 15375.52 |
1602633600000 | 15340.67 |
1602720000000 | 15291.61 |
1602806400000 | 15262.33 |
1603065600000 | 15190.53 |
1603152000000 | 15209.55 |
1603238400000 | 15206.47 |
1603324800000 | 15255.1 |
1603411200000 | 15335.53 |
1603670400000 | 15056.35 |
1603756800000 | 14964.46 |
1603843200000 | 14593.5 |
1603929600000 | 14629.37 |
1604016000000 | 14522.51 |
1604275200000 | 14767.61 |
1604361600000 | 15066.07 |
1604448000000 | 15202.2 |
1604534400000 | 15542.11 |
1604620800000 | 15592.24 |
1604880000000 | 15816.05 |
1604966400000 | 15897.39 |
1605052800000 | 15999.73 |
1605139200000 | 15862.97 |
1605225600000 | 16034.23 |
1605484800000 | 16314.33 |
1605571200000 | 16314.33 |
1605657600000 | 16207.66 |
1605744000000 | 16268.26 |
1605830400000 | 16271.87 |
1606089600000 | 16359.48 |
1606176000000 | 16585.53 |
1606262400000 | 16580.59 |
1606348800000 | 16590.35 |
1606435200000 | 16672.29 |
1606694400000 | 16544.48 |
1606780800000 | 16683.75 |
1606867200000 | 16671.84 |
1606953600000 | 16830.66 |
1607040000000 | 16970.1 |
1607299200000 | 16920.98 |
1607385600000 | 16984.2 |
1607472000000 | 16951.2 |
1607558400000 | 16960.76 |
1607644800000 | 16923.46 |
1607904000000 | 16916.44 |
1607990400000 | 17090.49 |
1608076800000 | 17140.92 |
1608163200000 | 17316.29 |
1608249600000 | 17248.07 |
1608508800000 | 17125.28 |
1608595200000 | 17106.96 |
1608681600000 | 17213.76 |
1608768000000 | 17246.85 |
1608854400000 | 17255.61 |
1609113600000 | 17206.12 |
1609200000000 | 17235.82 |
1609286400000 | 17325.37 |
1609372800000 | 17335.73 |
1609718400000 | 17174.82 |
1609804800000 | 17319.69 |
1609891200000 | 17537.21 |
1609977600000 | 17746.81 |
1610064000000 | 17849.31 |
1610323200000 | 17763.53 |
1610409600000 | 17880.69 |
1610496000000 | 17853.57 |
1610582400000 | 17930.17 |
1610668800000 | 17772.1 |
1610928000000 | 17761.13 |
1611014400000 | 17868.06 |
1611100800000 | 18005.69 |
1611187200000 | 17977.93 |
1611273600000 | 17922.08 |
1611532800000 | 17908.36 |
1611619200000 | 17796.27 |
1611705600000 | 17479.96 |
1611792000000 | 17598.81 |
1611878400000 | 17343.1 |
1612137600000 | 17587.61 |
1612224000000 | 17803.43 |
1612310400000 | 17878.32 |
1612396800000 | 17997.7 |
1612483200000 | 18156.78 |
1612742400000 | 18360.26 |
1612828800000 | 18393.1 |
1612915200000 | 18450.77 |
1613001600000 | 18501.44 |
1613088000000 | 18585.7 |
1613347200000 | 18654.34 |
1613433600000 | 18656.99 |
1613520000000 | 18537.32 |
1613606400000 | 18424.27 |
1613692800000 | 18630.68 |
1613952000000 | 18536.42 |
1614038400000 | 18519.05 |
1614124800000 | 18596.89 |
1614211200000 | 18283.22 |
1614297600000 | 18073.73 |
1614556800000 | 18472.97 |
1614643200000 | 18376.87 |
1614729600000 | 18218.72 |
1614816000000 | 17887.28 |
1614902400000 | 18035.92 |
1615161600000 | 18041.8 |
1615248000000 | 18232.08 |
1615334400000 | 18356.82 |
1615420800000 | 18619.92 |
1615507200000 | 18679.41 |
1615766400000 | 18842.2 |
1615852800000 | 18791.07 |
1615939200000 | 18828.49 |
1616025600000 | 18697.52 |
1616112000000 | 18706.14 |
1616371200000 | 18748.52 |
1616457600000 | 18469.93 |
1616544000000 | 18273.9 |
1616630400000 | 18401.93 |
1616716800000 | 18641.41 |
1616976000000 | 18495.78 |
1617062400000 | 18546.42 |
1617148800000 | 18546.41 |
1617235200000 | 18761.88 |
1617321600000 | 18773.05 |
1617580800000 | 18886.5 |
1617667200000 | 18948.1 |
1617753600000 | 18922.88 |
1617840000000 | 18992.53 |
1617926400000 | 19066.98 |
1618185600000 | 19042.86 |
1618272000000 | 19092.03 |
1618358400000 | 19114.76 |
1618444800000 | 19264.1 |
1618531200000 | 19322.7 |
1618790400000 | 19268.74 |
1618876800000 | 19071.41 |
1618963200000 | 19190.24 |
1619049600000 | 19211.74 |
1619136000000 | 19383.19 |
1619395200000 | 19514.44 |
1619481600000 | 19506.76 |
1619568000000 | 19478.75 |
1619654400000 | 19527.39 |
1619740800000 | 19352.68 |
1620000000000 | 19400.98 |
1620086400000 | 19284.73 |
1620172800000 | 19333.38 |
1620259200000 | 19357.37 |
1620345600000 | 19587.56 |
1620604800000 | 19520.74 |
1620691200000 | 19265.21 |
1620777600000 | 18827.36 |
1620864000000 | 18908.54 |
1620950400000 | 19252.4 |
1621209600000 | 19229.43 |
1621296000000 | 19230.88 |
1621382400000 | 19076.61 |
1621468800000 | 19269.7 |
1621555200000 | 19284.97 |
1621814400000 | 19415.48 |
1621900800000 | 19379.32 |
1621987200000 | 19461.19 |
1622073600000 | 19517.28 |
1622160000000 | 19582 |
1622419200000 | 19566.6 |
1622505600000 | 19650.67 |
1622592000000 | 19672.17 |
1622678400000 | 19586.96 |
1622764800000 | 19716.84 |
1623024000000 | 19748.62 |
1623110400000 | 19813.96 |
1623196800000 | 19716.26 |
1623283200000 | 19729.78 |
1623369600000 | 19787.23 |
1623628800000 | 19746.64 |
1623715200000 | 19721.96 |
1623801600000 | 19679.15 |
1623888000000 | 19475.38 |
1623974400000 | 19213.33 |
1624233600000 | 19406.02 |
1624320000000 | 19529.8 |
1624406400000 | 19524.24 |
1624492800000 | 19628.18 |
1624579200000 | 19754.67 |
1624838400000 | 19698.04 |
1624924800000 | 19662.55 |
1625011200000 | 19593.04 |
1625097600000 | 19665.32 |
1625184000000 | 19730.7 |
1625443200000 | 19769.49 |
1625529600000 | 19663.97 |
1625616000000 | 19672.09 |
1625702400000 | 19461.86 |
1625788800000 | 19699.8 |
1626048000000 | 19778.88 |
1626134400000 | 19623.01 |
1626220800000 | 19548.93 |
1626307200000 | 19452.36 |
1626393600000 | 19328.87 |
1626652800000 | 19017.12 |
1626739200000 | 19271.42 |
1626825600000 | 19491.47 |
1626912000000 | 19510.71 |
1626998400000 | 19624.65 |
1627257600000 | 19685.08 |
1627344000000 | 19662.81 |
1627430400000 | 19697.37 |
1627516800000 | 19862.39 |
1627603200000 | 19739.63 |
1627862400000 | 19839.42 |
1627948800000 | 19903.55 |
1628035200000 | 19825.69 |
1628121600000 | 19948.74 |
1628208000000 | 19929.09 |
1628467200000 | 19902.77 |
1628553600000 | 19967.92 |
1628640000000 | 20090.55 |
1628726400000 | 20091.1 |
1628812800000 | 20109.17 |
1629072000000 | 20019.58 |
1629158400000 | 19836.96 |
1629244800000 | 19736.2 |
1629331200000 | 19572.36 |
1629417600000 | 19675.59 |
1629676800000 | 19888.84 |
1629763200000 | 20043.16 |
1629849600000 | 20141.7 |
1629936000000 | 20024.86 |
1630022400000 | 20219.16 |
1630281600000 | 20246.42 |
1630368000000 | 20236.05 |
1630454400000 | 20325.92 |
1630540800000 | 20464.15 |
1630627200000 | 20477.94 |
1630886400000 | 20514.97 |
1630972800000 | 20365.56 |
1631059200000 | 20293.42 |
1631145600000 | 20257.76 |
1631232000000 | 20202.74 |
1631491200000 | 20216.64 |
1631577600000 | 20151.2 |
1631664000000 | 20223.94 |
1631750400000 | 20211.65 |
1631836800000 | 20079.73 |
1632096000000 | 19755.98 |
1632182400000 | 19718.93 |
1632268800000 | 19885.8 |
1632355200000 | 20112.94 |
1632441600000 | 20097.42 |
1632700800000 | 20083.69 |
1632787200000 | 19714.07 |
1632873600000 | 19653.55 |
1632960000000 | 19498.66 |
1633046400000 | 19609.86 |
1633305600000 | 19464.84 |
1633392000000 | 19563.35 |
1633478400000 | 19548.29 |
1633564800000 | 19737.94 |
1633651200000 | 19697.04 |
1633910400000 | 19633.92 |
1633996800000 | 19669.39 |
1634083200000 | 19805.04 |
1634169600000 | 20097.87 |
1634256000000 | 20179.91 |
1634515200000 | 20209.08 |
1634601600000 | 20319.86 |
1634688000000 | 20423.99 |
1634774400000 | 20442.57 |
1634860800000 | 20469.75 |
1635120000000 | 20508.45 |
1635206400000 | 20451.92 |
1635292800000 | 20238.77 |
1635379200000 | 20454.45 |
1635465600000 | 20383.66 |
1635724800000 | 20576.89 |
1635811200000 | 20544.84 |
1635897600000 | 20617.57 |
1635984000000 | 20640.87 |
1636070400000 | 20713.93 |
1636329600000 | 20824.22 |
1636416000000 | 20818.67 |
1636502400000 | 20592.02 |
1636588800000 | 20672 |
1636675200000 | 20829.52 |
1636934400000 | 20841.02 |
1637020800000 | 20871.74 |
1637107200000 | 20730.86 |
1637193600000 | 20641.94 |
1637280000000 | 20565.58 |
1637539200000 | 20423.37 |
1637625600000 | 20388.22 |
1637712000000 | 20416.64 |
1637798400000 | 20453.44 |
1637884800000 | 20019.97 |
1638144000000 | 20063.85 |
1638230400000 | 19618.06 |
1638316800000 | 19386.14 |
1638403200000 | 19685.22 |
1638489600000 | 19533.76 |
1638748800000 | 19700.16 |
1638835200000 | 20126.25 |
1638921600000 | 20255.6 |
1639008000000 | 20025.54 |
1639094400000 | 20019.11 |
1639353600000 | 19876.03 |
1639440000000 | 19696.9 |
1639526400000 | 19864.11 |
1639612800000 | 19822.05 |
1639699200000 | 19747.73 |
1639958400000 | 19425.42 |
1640044800000 | 19844.19 |
1640131200000 | 19985.51 |
1640217600000 | 20129.19 |
1640304000000 | 20139.33 |
1640563200000 | 20307.11 |
1640649600000 | 20323.69 |
1640736000000 | 20389.04 |
1640822400000 | 20376.48 |
1640908800000 | 20372.85 |
1641168000000 | 20286.88 |
1641254400000 | 20385.35 |
1641340800000 | 20029.84 |
1641427200000 | 19944.19 |
1641513600000 | 19889.17 |
1641772800000 | 19784.51 |
1641859200000 | 19965.12 |
1641945600000 | 20079.04 |
1642032000000 | 19922.64 |
1642118400000 | 19795.01 |
1642377600000 | 19805.85 |
1642464000000 | 19462.37 |
1642550400000 | 19275.55 |
1642636800000 | 19130.34 |
1642723200000 | 18807.18 |
1642982400000 | 18834.63 |
1643068800000 | 18585.71 |
1643155200000 | 18502.65 |
1643241600000 | 18269.06 |
1643328000000 | 18563.42 |
1643587200000 | 18950.94 |
1643673600000 | 19130.38 |
1643760000000 | 19245.7 |
1643846400000 | 18945.59 |
1643932800000 | 18965.25 |
1644192000000 | 19009.11 |
1644278400000 | 19155.63 |
1644364800000 | 19539.64 |
1644451200000 | 19363.3 |
1644537600000 | 19128.62 |
1644796800000 | 18928.26 |
1644883200000 | 19222.91 |
1644969600000 | 19301.9 |
1645056000000 | 18976.92 |
1645142400000 | 18829.21 |
1645401600000 | 18804.52 |
1645488000000 | 18599.2 |
1645574400000 | 18334.96 |
1645660800000 | 18383.24 |
1645747200000 | 18861.4 |
1646006400000 | 18884.98 |
1646092800000 | 18616.66 |
1646179200000 | 18850.73 |
1646265600000 | 18723.56 |
1646352000000 | 18471.47 |
1646611200000 | 17940.04 |
1646697600000 | 17815.69 |
1646784000000 | 18235.21 |
1646870400000 | 18268.93 |
1646956800000 | 18037.6 |
1647216000000 | 17915.73 |
1647302400000 | 18102.64 |
1647388800000 | 18545.25 |
1647475200000 | 18863.43 |
1647561600000 | 19044.12 |
1647820800000 | 19002.65 |
1647907200000 | 19149.66 |
1647993600000 | 18977.18 |
1648080000000 | 19108.39 |
1648166400000 | 19159.75 |
1648425600000 | 19164.95 |
1648512000000 | 19527.58 |
1648598400000 | 19371.86 |
1648684800000 | 19120.42 |
1648771200000 | 19163.42 |
1649030400000 | 19259.74 |
1649116800000 | 19048.63 |
1649203200000 | 18813.47 |
1649289600000 | 18776.73 |
1649376000000 | 18793.69 |
1649635200000 | 18645.97 |
1649721600000 | 18587.64 |
1649808000000 | 18800.73 |
1649894400000 | 18692.53 |
1649980800000 | 18680.3 |
1650240000000 | 18574.8 |
1650326400000 | 18836.68 |
1650412800000 | 18940.82 |
1650499200000 | 18660.62 |
1650585600000 | 18204.78 |
1650844800000 | 18185.31 |
1650931200000 | 17786.27 |
1651017600000 | 17734.3 |
1651104000000 | 17982.7 |
1651190400000 | 17618.14 |
1651449600000 | 17621.82 |
1651536000000 | 17738.45 |
1651622400000 | 18077.87 |
1651708800000 | 17580.85 |
1651795200000 | 17342.29 |
1652054400000 | 16721.57 |
1652140800000 | 16687.97 |
1652227200000 | 16519.46 |
1652313600000 | 16569.47 |
1652400000000 | 17019 |
1652659200000 | 16935.06 |
1652745600000 | 17286.85 |
1652832000000 | 16797.79 |
1652918400000 | 16833.83 |
1653004800000 | 16856.05 |
1653264000000 | 17066.99 |
1653350400000 | 16847.55 |
1653436800000 | 17021.5 |
1653523200000 | 17337.03 |
1653609600000 | 17743.83 |
1653868800000 | 17818.52 |
1653955200000 | 17587.89 |
1654041600000 | 17429.23 |
1654128000000 | 17717.47 |
1654214400000 | 17548.5 |
1654473600000 | 17596.97 |
1654560000000 | 17709.91 |
1654646400000 | 17532.7 |
1654732800000 | 17150.08 |
1654819200000 | 16671.06 |
1655078400000 | 15989.97 |
1655164800000 | 15851.64 |
1655251200000 | 16003.1 |
1655337600000 | 15513.13 |
1655424000000 | 15530.93 |
1655683200000 | 15551.4 |
1655769600000 | 15782.27 |
1655856000000 | 15749.47 |
1655942400000 | 15872.91 |
1656028800000 | 16320.07 |
1656288000000 | 16385.47 |
1656374400000 | 16194.59 |
1656460800000 | 16059.01 |
1656547200000 | 15927.14 |
1656633600000 | 16059.8 |
1656892800000 | 16099.93 |
1656979200000 | 16049.69 |
1657065600000 | 16042.55 |
1657152000000 | 16311.64 |
1657238400000 | 16290.25 |
1657497600000 | 16113.92 |
1657584000000 | 16021.88 |
1657670400000 | 15958.63 |
1657756800000 | 15754.6 |
1657843200000 | 16012.09 |
1658102400000 | 16071.05 |
1658188800000 | 16442.92 |
1658275200000 | 16623.91 |
1658361600000 | 16732.5 |
1658448000000 | 16648.44 |
1658707200000 | 16662.47 |
1658793600000 | 16507.09 |
1658880000000 | 16771.09 |
1658966400000 | 17059.51 |
1659052800000 | 17252.41 |
1659312000000 | 17284.57 |
1659398400000 | 17160.19 |
1659484800000 | 17254.06 |
1659571200000 | 17282.69 |
1659657600000 | 17292.86 |
1659916800000 | 17412.99 |
1660003200000 | 17279 |
1660089600000 | 17731.43 |
1660176000000 | 17788.7 |
1660262400000 | 17992.77 |
1660521600000 | 17996.89 |
1660608000000 | 17986.25 |
1660694400000 | 17785.25 |
1660780800000 | 17813.54 |
1660867200000 | 17551.79 |
1661126400000 | 17223.42 |
1661212800000 | 17225.23 |
1661299200000 | 17313.17 |
1661385600000 | 17530.59 |
1661472000000 | 17077.47 |
1661731200000 | 16904.3 |
1661817600000 | 16766.93 |
1661904000000 | 16685.7 |
1661990400000 | 16497.64 |
1662076800000 | 16475.52 |
1662336000000 | 16434.68 |
1662422400000 | 16358.74 |
1662508800000 | 16574.58 |
1662595200000 | 16749.82 |
1662681600000 | 17047.93 |
1662940800000 | 17236.36 |
1663027200000 | 16672.43 |
1663113600000 | 16613.28 |
1663200000000 | 16469.06 |
1663286400000 | 16264.03 |
1663545600000 | 16364.06 |
1663632000000 | 16117.94 |
1663718400000 | 15896.55 |
1663804800000 | 15623.81 |
1663891200000 | 15317.41 |
1664150400000 | 15032.37 |
1664236800000 | 15010.38 |
1664323200000 | 15256.8 |
1664409600000 | 15026.9 |
1664496000000 | 14954.77 |
1664755200000 | 15314.14 |
1664841600000 | 15867.61 |
1664928000000 | 15754.11 |
1665014400000 | 15638.63 |
1665100800000 | 15270.45 |
1665360000000 | 15130.66 |
1665446400000 | 15018.48 |
1665532800000 | 14918.22 |
1665619200000 | 15119.8 |
1665705600000 | 14850.51 |
1665964800000 | 15180.61 |
1666051200000 | 15393.33 |
1666137600000 | 15150.27 |
1666224000000 | 15048.9 |
1666310400000 | 15222.38 |
1666569600000 | 15357.01 |
1666656000000 | 15714.68 |
1666742400000 | 15795.47 |
1666828800000 | 15798.67 |
1666915200000 | 15981.86 |
1667174400000 | 15940.62 |
1667260800000 | 16027.58 |
1667347200000 | 15700.79 |
1667433600000 | 15579.93 |
1667520000000 | 15776.92 |
1667779200000 | 15896.6 |
1667865600000 | 16032.42 |
1667952000000 | 15743.21 |
1668038400000 | 16607.99 |
1668124800000 | 16882.68 |
1668384000000 | 16671.83 |
1668470400000 | 16856.85 |
1668556800000 | 16647.11 |
1668643200000 | 16498.06 |
1668729600000 | 16621.47 |
1668988800000 | 16535.59 |
1669075200000 | 16741.62 |
1669161600000 | 16875.63 |
1669248000000 | 16943.39 |
1669334400000 | 16952.56 |
1669593600000 | 16699.49 |
1669680000000 | 16721.48 |
1669766400000 | 17053.54 |
1669852800000 | 17222.15 |
1669939200000 | 17193.05 |
1670198400000 | 16867.7599 |
1670284800000 | 16682.91 |
1670371200000 | 16651.77 |
1670457600000 | 16761.9 |
1670544000000 | 16733.18 |
1670803200000 | 16875.6 |
1670889600000 | 17085.32 |
1670976000000 | 17019.66 |
1671062400000 | 16609.86 |
1671148800000 | 16415.73 |
1671408000000 | 16250.11 |
1671494400000 | 16291.8 |
1671580800000 | 16503.2599 |
1671667200000 | 16345.83 |
1671753600000 | 16406.03 |
1672012800000 | 16411.81 |
1672099200000 | 16409.98 |
1672185600000 | 16229.33 |
1672272000000 | 16480.02 |
1672358400000 | 16423.68 |
1672617600000 | 16429.95 |
1672704000000 | 16403.14 |
1672790400000 | 16603.23 |
1672876800000 | 16403.6699 |
1672963200000 | 16732.11 |
1673222400000 | 16854.52 |
1673308800000 | 16928.07 |
1673395200000 | 17148.75 |
1673481600000 | 17266.37 |
1673568000000 | 17350.83 |
1673827200000 | 17344.15 |
1673913600000 | 17367.09 |
1674000000000 | 17233.06 |
1674086400000 | 17011.56 |
1674172800000 | 17280.19 |
1674432000000 | 17494.38 |
1674518400000 | 17494.55 |
1674604800000 | 17522 |
1674691200000 | 17665.21 |
1674777600000 | 17739.7599 |
1675036800000 | 17574.25 |
1675123200000 | 17770.73 |
1675209600000 | 17971.55 |
1675296000000 | 18251.74 |
1675382400000 | 17986.41 |
1675641600000 | 17791.79 |
1675728000000 | 17937.9 |
1675814400000 | 17837.0099 |
1675900800000 | 17707.19 |
1675987200000 | 17649.34 |
1676246400000 | 17792.27 |
1676332800000 | 17817.89 |
1676419200000 | 17909.08 |
1676505600000 | 17783.1699 |
1676592000000 | 17695.41 |
1676851200000 | 17718.1 |
1676937600000 | 17381.53 |
1677024000000 | 17337.68 |
1677110400000 | 17385.48 |
1677196800000 | 17242.9199 |
1677456000000 | 17293.2 |
1677542400000 | 17271.48 |
1677628800000 | 17240.79 |
1677715200000 | 17315.7 |
1677801600000 | 17537.55 |
1678060800000 | 17495.36 |
1678147200000 | 17244.02 |
1678233600000 | 17252.99 |
1678320000000 | 16966.99 |
1678406400000 | 16600.18 |
1678665600000 | 16439.41 |
1678752000000 | 16570.85 |
1678838400000 | 16312.41 |
1678924800000 | 16510.47 |
1679011200000 | 16290.99 |
1679270400000 | 16414.61 |
1679356800000 | 16634.63 |
1679443200000 | 16373.59 |
1679529600000 | 16385.95 |
1679616000000 | 16396.43 |
1679875200000 | 16501.91 |
1679961600000 | 16546.74 |
1680048000000 | 16757.93 |
1680134400000 | 16870.94 |
1680220800000 | 17101.37 |
1680480000000 | 17117.7 |
1680566400000 | 17020.54 |
1680652800000 | 16877.4 |
1680739200000 | 16870.16 |
1680825600000 | 16872.86 |
1681084800000 | 16932.2599 |
1681171200000 | 17084.2 |
1681257600000 | 17050.98 |
1681344000000 | 17199.39 |
1681430400000 | 17129.47 |
1681689600000 | 17200.06 |
1681776000000 | 17257.6 |
1681862400000 | 17220.61 |
1681948800000 | 17158.45 |
1682035200000 | 17144.78 |
1682294400000 | 17180.88 |
1682380800000 | 16912.29 |
1682467200000 | 16779.58 |
1682553600000 | 16962.41 |
1682640000000 | 17102.98 |
1682899200000 | 17096.35 |
1682985600000 | 16863.29 |
1683072000000 | 16845.61 |
1683158400000 | 16775.9 |
1683244800000 | 17018.68 |
1683504000000 | 17044.9199 |
1683590400000 | 16989.15 |
1683676800000 | 17010.46 |
1683763200000 | 16928.3 |
1683849600000 | 16902.32 |
1684108800000 | 17021.04 |
1684195200000 | 16815.88 |
1684281600000 | 16936.2 |
1684368000000 | 17031.47 |
1684454400000 | 17018.82 |
1684713600000 | 17089.2 |
1684800000000 | 16908.86 |
1684886400000 | 16697.33 |
1684972800000 | 16639.57 |
1685059200000 | 16751.36 |
1685318400000 | 16770.55 |
1685404800000 | 16754.87 |
1685491200000 | 16592.87 |
1685577600000 | 16743.18 |
1685664000000 | 17086.13 |
1685923200000 | 17058.85 |
1686009600000 | 17179.09 |
1686096000000 | 17237.9 |
1686182400000 | 17234.02 |
1686268800000 | 17223.47 |
1686528000000 | 17317.62 |
1686614400000 | 17497.53 |
1686700800000 | 17494.31 |
1686787200000 | 17645.12 |
1686873600000 | 17635.38 |
1687132800000 | 17589.19 |
1687219200000 | 17448.83 |
1687305600000 | 17407.68 |
1687392000000 | 17320.63 |
1687478400000 | 17138.32 |
1687737600000 | 17224.21 |
1687824000000 | 17426.12 |
1687910400000 | 17450.72 |
1687996800000 | 17523.4 |
1688083200000 | 17675.57 |
1688342400000 | 17744.14 |
1688428800000 | 17753.91 |
1688515200000 | 17647.79 |
1688601600000 | 17440.82 |
1688688000000 | 17543.73 |
1688947200000 | 17691.99 |
1689033600000 | 17904.55 |
1689120000000 | 18078.69 |
1689206400000 | 18252.45 |
1689292800000 | 18143.44 |
1689552000000 | 18203.77 |
1689638400000 | 18306.91 |
1689724800000 | 18373.98 |
1689811200000 | 18260.11 |
1689897600000 | 18247.91 |
1690156800000 | 18267.7599 |
1690243200000 | 18326.18 |
1690329600000 | 18371.56 |
1690416000000 | 18242.7 |
1690502400000 | 18335.07 |
1690761600000 | 18417.37 |
1690848000000 | 18324.2 |
1690934400000 | 18045.88 |
1691020800000 | 17990.15 |
1691107200000 | 17973.33 |
1691366400000 | 18058.57 |
1691452800000 | 17928.16 |
1691539200000 | 17878.74 |
1691625600000 | 17884.59 |
1691712000000 | 17825.75 |
1691971200000 | 17785.38 |
1692057600000 | 17597.75 |
1692144000000 | 17462.99 |
1692230400000 | 17287.73 |
1692316800000 | 17283.21 |
1692576000000 | 17267.78 |
1692662400000 | 17261.62 |
1692748800000 | 17432.38 |
1692835200000 | 17280.79 |
1692921600000 | 17294.55 |
1693180800000 | 17426.83 |
1693267200000 | 17653.34 |
1693353600000 | 17761.14 |
1693440000000 | 17739.56 |
1693526400000 | 17806.46 |
1693785600000 | 17815.47 |
1693872000000 | 17621.35 |
1693958400000 | 17576.15 |
1694044800000 | 17503.81 |
1694131200000 | 17472.62 |
1694390400000 | 17534.79 |
1694476800000 | 17504.6699 |
1694563200000 | 17419.61 |
1694649600000 | 17602.98 |
1694736000000 | 17515.1 |
1694995200000 | 17452.12 |
1695081600000 | 17408.34 |
1695168000000 | 17362.2599 |
1695254400000 | 17055.4199 |
1695340800000 | 17007.15 |
1695600000000 | 16998.18 |
1695686400000 | 16802.95 |
1695772800000 | 16809.56 |
1695859200000 | 16903.46 |
1695945600000 | 16895.6 |
1696204800000 | 16669.19 |
1696291200000 | 16414.6 |
1696377600000 | 16455.85 |
1696464000000 | 16488.49 |
1696550400000 | 16635.82 |
1696809600000 | 16729.1699 |
1696896000000 | 16924.82 |
1696982400000 | 16972.4199 |
1697068800000 | 16786 |
1697155200000 | 16658.85 |
1697414400000 | 16802.95 |
1697500800000 | 16885.87 |
1697587200000 | 16610.11 |
1697673600000 | 16398.59 |
1697760000000 | 16183.52 |
1698019200000 | 16109.37 |
1698105600000 | 16187.15 |
1698192000000 | 15996.93 |
1698278400000 | 15942.11 |
1698364800000 | 15853.62 |
1698624000000 | 15910.59 |
1698710400000 | 16020.88 |
1698796800000 | 16107.89 |
1698883200000 | 16472.7 |
1698969600000 | 16794.34 |
1699228800000 | 16719.97 |
1699315200000 | 16684.12 |
1699401600000 | 16635.19 |
1699488000000 | 16571.24 |
1699574400000 | 16664.52 |
1699833600000 | 16662.4199 |
1699920000000 | 17165.12 |
1700006400000 | 17261.98 |
1700092800000 | 17157.66 |
1700179200000 | 17287.08 |
1700438400000 | 17365.4199 |
1700524800000 | 17332.24 |
1700611200000 | 17370.03 |
1700697600000 | 17388.1699 |
1700784000000 | 17459.9199 |
1701043200000 | 17428.2 |
1701129600000 | 17435.6 |
1701216000000 | 17503.71 |
1701302400000 | 17601.06 |
1701388800000 | 17857.38 |
1701648000000 | 17840.71 |
1701734400000 | 17692.64 |
1701820800000 | 17748.99 |
1701907200000 | 17822.61 |
1701993600000 | 17865.03 |
1702252800000 | 17963.22 |
1702339200000 | 18005.48 |
1702425600000 | 18303.49 |
1702512000000 | 18669.91 |
1702598400000 | 18564.02 |
1702857600000 | 18535.32 |
1702944000000 | 18703.74 |
1703030400000 | 18481.82 |
1703116800000 | 18658.94 |
1703203200000 | 18740.06 |
1703462400000 | 18739.71 |
1703548800000 | 18835.19 |
1703635200000 | 18926.2599 |
1703721600000 | 18967.2 |
1703808000000 | 18880.62 |
1704153600000 | 18729.88 |
1704240000000 | 18428.72 |
1704326400000 | 18443.9 |
1704412800000 | 18494.02 |
1704672000000 | 18682.25 |
1704758400000 | 18614.71 |
1704844800000 | 18650.53 |
1704931200000 | 18591.89 |
1705017600000 | 18620.18 |
1705276800000 | 18601.62 |
1705363200000 | 18427.91 |
1705449600000 | 18225.77 |
1705536000000 | 18301.97 |
1705622400000 | 18420.0099 |
1705881600000 | 18593.85 |
1705968000000 | 18549.1699 |
1706054400000 | 18492.44 |
1706140800000 | 18612.9 |
1706227200000 | 18611.65 |
1706486400000 | 18743.06 |
1706572800000 | 18702.37 |
1706659200000 | 18556.09 |
1706745600000 | 18673.77 |
1706832000000 | 18676.49 |
1707091200000 | 18483.83 |
1707177600000 | 18620.45 |
1707264000000 | 18685.63 |
1707350400000 | 18709.72 |
1707436800000 | 18760.47 |
1707696000000 | 18855.49 |
1707782400000 | 18546.89 |
1707868800000 | 18733.44 |
1707955200000 | 18933.41 |
1708041600000 | 18907.98 |
1708300800000 | 18918.9 |
1708387200000 | 18871.98 |
1708473600000 | 18850.85 |
1708560000000 | 19047.2599 |
1708646400000 | 19091.87 |
1708905600000 | 19059.77 |
1708992000000 | 19147.18 |
1709078400000 | 19137.91 |
1709164800000 | 19265.0099 |
1709251200000 | 19383.56 |
1709510400000 | 19412.71 |
1709596800000 | 19291.38 |
1709683200000 | 19446.8 |
1709769600000 | 19642.24 |
1709856000000 | 19650.32 |
1710115200000 | 19593.5 |
1710201600000 | 19641.99 |
1710288000000 | 19624.38 |
1710374400000 | 19452.2599 |
1710460800000 | 19408.85 |
1710720000000 | 19446.38 |
1710806400000 | 19518.82 |
1710892800000 | 19673.04 |
1710979200000 | 19855.35 |
1711065600000 | 19758.32 |
1711324800000 | 19726.94 |
1711411200000 | 19707.0099 |
1711497600000 | 19913.66 |
1711584000000 | 19962.63 |
1711670400000 | 19985.22 |
1711929600000 | 19839.97 |
1712016000000 | 19657.95 |
1712102400000 | 19696.29 |
1712188800000 | 19581.6 |
1712275200000 | 19661.2 |
1712534400000 | 19749.97 |
1712620800000 | 19803.48 |
1712707200000 | 19509.91 |
1712793600000 | 19491.86 |
1712880000000 | 19240.37 |
1713139200000 | 19028.1699 |
1713225600000 | 18861.19 |
1713312000000 | 18784.2599 |
1713398400000 | 18797.09 |
1713484800000 | 18747.35 |
1713744000000 | 18915.71 |
1713830400000 | 19142.03 |
1713916800000 | 19144.98 |
1714003200000 | 19073.55 |
1714089600000 | 19150.66 |
1714348800000 | 19304.08 |
1714435200000 | 19036 |
1714521600000 | 19004.84 |
1714608000000 | 19164.68 |
1714694400000 | 19322.87 |
1714953600000 | 19490.9199 |
1715040000000 | 19502.62 |
1715126400000 | 19445.5099 |
1715212800000 | 19567.83 |
1715299200000 | 19608.84 |
1715558400000 | 19588.41 |
1715644800000 | 19674.74 |
1715731200000 | 19876.6 |
1715817600000 | 19818 |
1715904000000 | 19829.88 |
1716163200000 | 19854.43 |
1716249600000 | 19814.49 |
1716336000000 | 19707.84 |
1716422400000 | 19478.65 |
1716508800000 | 19607.5 |
1716768000000 | 19645.08 |
1716854400000 | 19525.57 |
1716940800000 | 19278.72 |
1717027200000 | 19368.1699 |
1717113600000 | 19511.64 |
1717372800000 | 19447.47 |
1717459200000 | 19399.75 |
1717545600000 | 19480.66 |
1717632000000 | 19443.16 |
1717718400000 | 19328.86 |
1717977600000 | 19405.37 |
1718064000000 | 19314.6 |
1718150400000 | 19511.69 |
1718236800000 | 19401.44 |
1718323200000 | 19242.85 |
1718582400000 | 19288.25 |
1718668800000 | 19389.62 |
1718755200000 | 19394.08 |
1718841600000 | 19385.28 |
1718928000000 | 19366.41 |
1719187200000 | 19460.44 |
1719273600000 | 19402.86 |
1719360000000 | 19319.97 |
1719446400000 | 19365.54 |
1719532800000 | 19357.1 |
1719792000000 | 19240.62 |
1719878400000 | 19306.63 |
1719964800000 | 19393.87 |
1720051200000 | 19428.22 |
1720137600000 | 19416.03 |
1720396800000 | 19457.45 |
1720483200000 | 19408.41 |
1720569600000 | 19559.6699 |
1720656000000 | 19857.03 |
1720742400000 | 20036.21 |
1721001600000 | 20037.35 |
1721088000000 | 20282.53 |
1721174400000 | 20162.78 |
1721260800000 | 20037.81 |
1721347200000 | 19923.06 |
1721606400000 | 20067.63 |
1721692800000 | 20066.32 |
1721779200000 | 19785.64 |
1721865600000 | 19767.98 |
1721952000000 | 20003.04 |
1722211200000 | 20054.0099 |
1722297600000 | 20082.64 |
1722384000000 | 20305.74 |
1722470400000 | 20002.94 |
1722556800000 | 19599.08 |
1722816000000 | 19038.7 |
1722902400000 | 19309.95 |
1722988800000 | 19201.49 |
1723075200000 | 19507.03 |
1723161600000 | 19599.25 |
1723420800000 | 19529.02 |
1723507200000 | 19784.41 |
1723593600000 | 19890.41 |
1723680000000 | 20099.65 |
1723766400000 | 20206.15 |
1724025600000 | 20380.29 |
1724112000000 | 20333.09 |
1724198400000 | 20480.6699 |
1724284800000 | 20442.47 |
1724371200000 | 20736.75 |
1724630400000 | 20727.7599 |
1724716800000 | 20745.7599 |
1724803200000 | 20661.47 |
1724889600000 | 20711.81 |
1724976000000 | 20861.08 |
1725235200000 | 20838.55 |
1725321600000 | 20557.14 |
1725408000000 | 20479.38 |
1725494400000 | 20402.3 |
1725580800000 | 20228.75 |
1725840000000 | 20376.9199 |
1725926400000 | 20387.45 |
1726012800000 | 20429.0099 |
1726099200000 | 20604.96 |
1726185600000 | 20831 |
1726444800000 | 20942.1 |
1726531200000 | 20996.9199 |
1726617600000 | 20957.66 |
1726704000000 | 21229.56 |
1726790400000 | 21155.77 |
1727049600000 | 21275 |
1727136000000 | 21333.97 |
1727222400000 | 21234.43 |
1727308800000 | 21385.93 |
1727395200000 | 21522.21 |
1727654400000 | 21488.08 |
1727740800000 | 21365.18 |
1727827200000 | 21305.37 |
1727913600000 | 21235.1 |
1728000000000 | 21363.28 |
1728259200000 | 21357.48 |
1728345600000 | 21247.96 |
1728432000000 | 21243.12 |
1728518400000 | 21339.84 |
1728604800000 | 21299.38 |
1728864000000 | 21486.08 |
1728950400000 | 21596.82 |
1729036800000 | 21534.53 |
1729123200000 | 21613.29 |
1729209600000 | 21593.03 |
1729468800000 | 21658.72 |
1729555200000 | 21479.19 |
1729641600000 | 21338.11 |
1729728000000 | 21234.08 |
1729814400000 | 21311.58 |
1730073600000 | 21206.37 |
1730160000000 | 21342.4199 |
1730246400000 | 21302.73 |
1730332800000 | 21285.2599 |
STOXX Developed World ex Eurozone Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 21.908794600775 | 24.679710048293 |
2018 | -12.236653506227 | -13.364552225285 |
2019 | 26.425459959458 | 24.282111586222 |
2020 | 15.097089163965 | 14.420550454623 |
2021 | 17.446758242384 | 14.430036568968 |
2022 | -19.384474926188 | -19.594791959668 |
2023 | 14.959741056814 | 15.64153494771 |
2024 | 13.820289402739 | 12.938306628822 |
Methodology
The STOXX Developed World ex Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets excluding Eurozone covering approximately 15% of investable market capitalization. STOXX Developed World ex Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343606 | SWDXEMR | .SWDXEMR | |
Gross Return EUR | CH1213343614 | SWDXEMGR | .SWDXEMGR | |
Price EUR | CH1213343622 | SWDXEMP | .SWDXEMP | |
Price USD | CH1213343598 | SWDXEML | .SWDXEML | |
Gross Return USD | CH1213343580 | SWDXEMGV | .SWDXEMGV | |
Net Return USD | CH1213343572 | SWDXEMV | .SWDXEMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 0.931% |
GE VERNOVA | Industrial Goods and Services | USA | 0.867% |
Constellation Energy | Utilities | USA | 0.860% |
ARTHUR J GALLAGHER | Insurance | USA | 0.644% |
ONEOK Inc. | Energy | USA | 0.592% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.566% |
TRADE DESK CL.A | Media | USA | 0.563% |
PG&E | Utilities | USA | 0.553% |
DOORDASH A | Technology | USA | 0.545% |
REALTY INCOME | Real Estate | USA | 0.541% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.