Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
Index Description
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone Large Cap | 58,154.3 | 54,610.4 | 92.7 | 41.1 | 3,434.8 | 0.2 | 6.3 | 0.0 | 2.9 |
STOXX World AC Large Cap | 84,083.6 | 66,017.1 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 32.8 |
---|---|
Health Care | 11.8 |
Industrial Goods and Services | 11.1 |
Retail | 6.8 |
Banks | 5.9 |
Financial Services | 4.7 |
Energy | 3.8 |
Food, Beverage and Tobacco | 3.0 |
Telecommunications | 2.6 |
Insurance | 2.5 |
Country weighting
USA | 78.9 |
---|---|
Japan | 6.8 |
UK | 3.8 |
Canada | 3.1 |
Switzerland | 2.5 |
Australia | 2.0 |
Sweden | 0.9 |
Denmark | 0.7 |
Hong Kong | 0.6 |
Singapore | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone Large Cap | -1.6 | 18.4 | 35.0 | 23.6 | 85.1 | N/A | N/A | 34.8 | 7.3 | 13.1 |
STOXX World AC Large Cap | -2.2 | 16.9 | 33.2 | 19.1 | 72.8 | N/A | N/A | 33.1 | 6.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone Large Cap | N/A | N/A | 11.1 | 15.4 | 18.3 | N/A | N/A | 2.6 | 0.4 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 1.9 | 2.0 | 2.7 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone Large Cap | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | 3.1 | 0.8 | 0.7 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone Large Cap | 24.4 | 22.3 | 23.5 | 23.5 | 4.3 | 1.7 | 2.8 | 27.6 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.0 | 2.2 | 27.4 |
Performance and annual returns
STOXX Developed World ex Eurozone Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.48 |
859248000000 | 1008.39 |
859334400000 | 1013.65 |
859420800000 | 1001.13 |
859507200000 | 1000.52 |
859766400000 | 988.2 |
859852800000 | 988.72 |
859939200000 | 980.15 |
860025600000 | 981.68 |
860112000000 | 985.49 |
860371200000 | 988.26 |
860457600000 | 993.23 |
860544000000 | 987.58 |
860630400000 | 986.39 |
860716800000 | 970.73 |
860976000000 | 972.11 |
861062400000 | 985.62 |
861148800000 | 995.51 |
861235200000 | 996.21 |
861321600000 | 1003.38 |
861580800000 | 1003.88 |
861667200000 | 1015.2 |
861753600000 | 1018.82 |
861840000000 | 1018.58 |
861926400000 | 1010.79 |
862185600000 | 1017.36 |
862272000000 | 1038.44 |
862358400000 | 1048.71 |
862444800000 | 1050.81 |
862531200000 | 1066.18 |
862790400000 | 1081.75 |
862876800000 | 1089.82 |
862963200000 | 1080.1 |
863049600000 | 1087.4 |
863136000000 | 1098.58 |
863395200000 | 1112.3 |
863481600000 | 1113.32 |
863568000000 | 1120.96 |
863654400000 | 1126.36 |
863740800000 | 1119.6 |
864000000000 | 1122.49 |
864086400000 | 1135.35 |
864172800000 | 1129.1 |
864259200000 | 1121.84 |
864345600000 | 1136.5 |
864604800000 | 1138.71 |
864691200000 | 1138.06 |
864777600000 | 1141.3 |
864864000000 | 1136.4 |
864950400000 | 1135.7 |
865209600000 | 1136.69 |
865296000000 | 1137.62 |
865382400000 | 1134.84 |
865468800000 | 1139.77 |
865555200000 | 1156.41 |
865814400000 | 1164.28 |
865900800000 | 1170.41 |
865987200000 | 1174.6 |
866073600000 | 1183.21 |
866160000000 | 1193.45 |
866419200000 | 1199.67 |
866505600000 | 1198.01 |
866592000000 | 1191.98 |
866678400000 | 1201.78 |
866764800000 | 1202.18 |
867024000000 | 1188.77 |
867110400000 | 1203.71 |
867196800000 | 1206.23 |
867283200000 | 1205.07 |
867369600000 | 1202.62 |
867628800000 | 1200.94 |
867715200000 | 1206.49 |
867801600000 | 1221.82 |
867888000000 | 1238.94 |
867974400000 | 1234.84 |
868233600000 | 1231.02 |
868320000000 | 1235.56 |
868406400000 | 1227.36 |
868492800000 | 1232.13 |
868579200000 | 1233.65 |
868838400000 | 1241.72 |
868924800000 | 1244.75 |
869011200000 | 1261.27 |
869097600000 | 1256.09 |
869184000000 | 1238.66 |
869443200000 | 1230.63 |
869529600000 | 1251.91 |
869616000000 | 1255.94 |
869702400000 | 1258.28 |
869788800000 | 1254.32 |
870048000000 | 1249.81 |
870134400000 | 1253.34 |
870220800000 | 1264.44 |
870307200000 | 1266.84 |
870393600000 | 1256.36 |
870652800000 | 1255.35 |
870739200000 | 1254.27 |
870825600000 | 1265.53 |
870912000000 | 1259.09 |
870998400000 | 1249.7 |
871257600000 | 1242.5 |
871344000000 | 1235.01 |
871430400000 | 1230.39 |
871516800000 | 1231.8 |
871603200000 | 1210.98 |
871862400000 | 1214.06 |
871948800000 | 1226.1 |
872035200000 | 1241.56 |
872121600000 | 1231.18 |
872208000000 | 1220.23 |
872467200000 | 1216.64 |
872553600000 | 1206.24 |
872640000000 | 1204.14 |
872726400000 | 1190.25 |
872812800000 | 1179.67 |
873072000000 | 1175.82 |
873158400000 | 1201.53 |
873244800000 | 1211.54 |
873331200000 | 1212.38 |
873417600000 | 1214.35 |
873676800000 | 1214.68 |
873763200000 | 1220.92 |
873849600000 | 1204.75 |
873936000000 | 1192.86 |
874022400000 | 1198.73 |
874281600000 | 1199.82 |
874368000000 | 1220.92 |
874454400000 | 1221.05 |
874540800000 | 1227.49 |
874627200000 | 1230.09 |
874886400000 | 1239.13 |
874972800000 | 1236.23 |
875059200000 | 1238.89 |
875145600000 | 1233.35 |
875232000000 | 1240.32 |
875491200000 | 1247.36 |
875577600000 | 1245.4 |
875664000000 | 1253.92 |
875750400000 | 1254.67 |
875836800000 | 1263.01 |
876096000000 | 1269.32 |
876182400000 | 1276.56 |
876268800000 | 1271.4 |
876355200000 | 1261.98 |
876441600000 | 1259.26 |
876700800000 | 1259.49 |
876787200000 | 1261.05 |
876873600000 | 1257.31 |
876960000000 | 1254.16 |
877046400000 | 1240.16 |
877305600000 | 1244.46 |
877392000000 | 1258.07 |
877478400000 | 1254.48 |
877564800000 | 1226.04 |
877651200000 | 1218.69 |
877910400000 | 1159.13 |
877996800000 | 1182.18 |
878083200000 | 1195.4 |
878169600000 | 1176 |
878256000000 | 1187.02 |
878515200000 | 1210.47 |
878601600000 | 1212.81 |
878688000000 | 1213.39 |
878774400000 | 1207.23 |
878860800000 | 1187.09 |
879120000000 | 1181.04 |
879206400000 | 1183.89 |
879292800000 | 1159.52 |
879379200000 | 1168.71 |
879465600000 | 1176.71 |
879724800000 | 1207.11 |
879811200000 | 1202.59 |
879897600000 | 1199.21 |
879984000000 | 1216.82 |
880070400000 | 1229.66 |
880329600000 | 1211.58 |
880416000000 | 1203.34 |
880502400000 | 1205.54 |
880588800000 | 1208.94 |
880675200000 | 1211.42 |
880934400000 | 1233.8 |
881020800000 | 1233.32 |
881107200000 | 1236.31 |
881193600000 | 1232.48 |
881280000000 | 1242.21 |
881539200000 | 1245.39 |
881625600000 | 1247.43 |
881712000000 | 1238.78 |
881798400000 | 1219.87 |
881884800000 | 1214.73 |
882144000000 | 1222.33 |
882230400000 | 1230.29 |
882316800000 | 1238.09 |
882403200000 | 1226.72 |
882489600000 | 1208.55 |
882748800000 | 1209.29 |
882835200000 | 1199.95 |
882921600000 | 1194.36 |
883008000000 | 1197.87 |
883094400000 | 1198.74 |
883353600000 | 1219.32 |
883440000000 | 1237.03 |
883526400000 | 1235.18 |
883699200000 | 1237.95 |
883958400000 | 1239.25 |
884044800000 | 1227.81 |
884131200000 | 1227.74 |
884217600000 | 1217.01 |
884304000000 | 1187.45 |
884563200000 | 1185.76 |
884649600000 | 1203.34 |
884736000000 | 1214.07 |
884822400000 | 1209.16 |
884908800000 | 1230.26 |
885168000000 | 1236.82 |
885254400000 | 1251.29 |
885340800000 | 1247.99 |
885427200000 | 1238.92 |
885513600000 | 1240.68 |
885772800000 | 1242.53 |
885859200000 | 1256.9 |
885945600000 | 1265.22 |
886032000000 | 1271.19 |
886118400000 | 1266.27 |
886377600000 | 1294.6 |
886464000000 | 1301.66 |
886550400000 | 1305.37 |
886636800000 | 1304.51 |
886723200000 | 1310.67 |
886982400000 | 1309.46 |
887068800000 | 1318.23 |
887155200000 | 1320.43 |
887241600000 | 1320.29 |
887328000000 | 1314.57 |
887587200000 | 1313.86 |
887673600000 | 1317.54 |
887760000000 | 1326.48 |
887846400000 | 1323.3 |
887932800000 | 1326.65 |
888192000000 | 1331.77 |
888278400000 | 1320.95 |
888364800000 | 1334.7 |
888451200000 | 1343.37 |
888537600000 | 1348.58 |
888796800000 | 1353.42 |
888883200000 | 1355.47 |
888969600000 | 1345.56 |
889056000000 | 1326.95 |
889142400000 | 1350.57 |
889401600000 | 1349.72 |
889488000000 | 1361.31 |
889574400000 | 1363.41 |
889660800000 | 1363.07 |
889747200000 | 1369.31 |
890006400000 | 1373.97 |
890092800000 | 1379.79 |
890179200000 | 1380.31 |
890265600000 | 1384.73 |
890352000000 | 1394.33 |
890611200000 | 1393.78 |
890697600000 | 1401.59 |
890784000000 | 1400.56 |
890870400000 | 1403.39 |
890956800000 | 1397.88 |
891216000000 | 1389.08 |
891302400000 | 1397.18 |
891388800000 | 1401.64 |
891475200000 | 1406.8 |
891561600000 | 1408.23 |
891820800000 | 1413.5 |
891907200000 | 1405.68 |
891993600000 | 1406.09 |
892080000000 | 1415.51 |
892166400000 | 1464.31 |
892425600000 | 1507.27 |
892512000000 | 1559.8 |
892598400000 | 1560.02 |
892684800000 | 1541.22 |
892771200000 | 1549.34 |
893030400000 | 1551.25 |
893116800000 | 1555 |
893203200000 | 1557.96 |
893289600000 | 1546.12 |
893376000000 | 1535.43 |
893635200000 | 1504.08 |
893721600000 | 1504.7 |
893808000000 | 1514.14 |
893894400000 | 1538.63 |
893980800000 | 1547.8 |
894240000000 | 1552.81 |
894326400000 | 1546.69 |
894412800000 | 1533.34 |
894499200000 | 1518.12 |
894585600000 | 1530.4 |
894844800000 | 1533.83 |
894931200000 | 1537.8 |
895017600000 | 1539.34 |
895104000000 | 1536.7 |
895190400000 | 1525.19 |
895449600000 | 1516.12 |
895536000000 | 1524.46 |
895622400000 | 1536.95 |
895708800000 | 1536.72 |
895795200000 | 1531.63 |
896054400000 | 1530.73 |
896140800000 | 1502.78 |
896227200000 | 1493.8 |
896313600000 | 1494.71 |
896400000000 | 1488.51 |
896659200000 | 1482.4 |
896745600000 | 1488.8 |
896832000000 | 1480.64 |
896918400000 | 1489.14 |
897004800000 | 1507.7 |
897264000000 | 1511.97 |
897350400000 | 1516.13 |
897436800000 | 1502.69 |
897523200000 | 1474.64 |
897609600000 | 1475.87 |
897868800000 | 1447.07 |
897955200000 | 1462.07 |
898041600000 | 1497.04 |
898128000000 | 1501.63 |
898214400000 | 1497.8 |
898473600000 | 1493.31 |
898560000000 | 1506.85 |
898646400000 | 1521.4 |
898732800000 | 1522.23 |
898819200000 | 1526.87 |
899078400000 | 1535.66 |
899164800000 | 1537.65 |
899251200000 | 1559.56 |
899337600000 | 1557.01 |
899424000000 | 1558.46 |
899683200000 | 1565.37 |
899769600000 | 1567.1 |
899856000000 | 1579.13 |
899942400000 | 1567.16 |
900028800000 | 1567.82 |
900288000000 | 1574.21 |
900374400000 | 1592.52 |
900460800000 | 1593.7 |
900547200000 | 1604.63 |
900633600000 | 1612.92 |
900892800000 | 1612.24 |
900979200000 | 1589.74 |
901065600000 | 1578.99 |
901152000000 | 1553.9 |
901238400000 | 1553.57 |
901497600000 | 1549.66 |
901584000000 | 1536.79 |
901670400000 | 1528.95 |
901756800000 | 1547.63 |
901843200000 | 1525.62 |
902102400000 | 1505.8 |
902188800000 | 1467.77 |
902275200000 | 1470.98 |
902361600000 | 1472.46 |
902448000000 | 1472.22 |
902707200000 | 1459.31 |
902793600000 | 1432.53 |
902880000000 | 1449.36 |
902966400000 | 1438.38 |
903052800000 | 1427.84 |
903312000000 | 1445.52 |
903398400000 | 1473.85 |
903484800000 | 1477.22 |
903571200000 | 1471.07 |
903657600000 | 1449.86 |
903916800000 | 1456.04 |
904003200000 | 1465.01 |
904089600000 | 1449.89 |
904176000000 | 1401.81 |
904262400000 | 1383.86 |
904521600000 | 1320.57 |
904608000000 | 1353.91 |
904694400000 | 1355.3 |
904780800000 | 1346.89 |
904867200000 | 1340.47 |
905126400000 | 1358.06 |
905212800000 | 1403.54 |
905299200000 | 1378.95 |
905385600000 | 1351.2 |
905472000000 | 1370.99 |
905731200000 | 1397.56 |
905817600000 | 1403.63 |
905904000000 | 1412.94 |
905990400000 | 1377.82 |
906076800000 | 1375.21 |
906336000000 | 1367.04 |
906422400000 | 1378.54 |
906508800000 | 1419.58 |
906595200000 | 1403.58 |
906681600000 | 1395.21 |
906940800000 | 1406.2 |
907027200000 | 1408.52 |
907113600000 | 1370.05 |
907200000000 | 1329.23 |
907286400000 | 1336.34 |
907545600000 | 1313.54 |
907632000000 | 1325.37 |
907718400000 | 1331.84 |
907804800000 | 1314.5 |
907891200000 | 1341.46 |
908150400000 | 1372.81 |
908236800000 | 1364.23 |
908323200000 | 1374.95 |
908409600000 | 1419.45 |
908496000000 | 1441.81 |
908755200000 | 1446.14 |
908841600000 | 1456.42 |
908928000000 | 1462.48 |
909014400000 | 1472.35 |
909100800000 | 1464.75 |
909360000000 | 1460.52 |
909446400000 | 1462.17 |
909532800000 | 1460.19 |
909619200000 | 1483.65 |
909705600000 | 1500.11 |
909964800000 | 1524.63 |
910051200000 | 1520.47 |
910137600000 | 1536.96 |
910224000000 | 1542.89 |
910310400000 | 1545.21 |
910569600000 | 1526.14 |
910656000000 | 1523.16 |
910742400000 | 1526.22 |
910828800000 | 1514.86 |
910915200000 | 1526.21 |
911174400000 | 1546.9 |
911260800000 | 1549.82 |
911347200000 | 1554.39 |
911433600000 | 1568.47 |
911520000000 | 1587.69 |
911779200000 | 1617.28 |
911865600000 | 1614.03 |
911952000000 | 1614.03 |
912038400000 | 1620.06 |
912124800000 | 1621.78 |
912384000000 | 1587.09 |
912470400000 | 1590 |
912556800000 | 1592.54 |
912643200000 | 1573.72 |
912729600000 | 1595.53 |
912988800000 | 1603.49 |
913075200000 | 1604.82 |
913161600000 | 1612.87 |
913248000000 | 1596.57 |
913334400000 | 1591.59 |
913593600000 | 1564.44 |
913680000000 | 1581.13 |
913766400000 | 1582.67 |
913852800000 | 1605.39 |
913939200000 | 1617.97 |
914198400000 | 1638.94 |
914284800000 | 1635.07 |
914371200000 | 1663.02 |
914457600000 | 1656.9 |
914544000000 | 1699.49 |
914803200000 | 1736.93 |
914889600000 | 1757.15 |
914976000000 | 1741.08 |
915062400000 | 1741.94 |
915408000000 | 1744.94 |
915494400000 | 1761.11 |
915580800000 | 1796.33 |
915667200000 | 1800.12 |
915753600000 | 1802.81 |
916012800000 | 1788.44 |
916099200000 | 1756.32 |
916185600000 | 1739.46 |
916272000000 | 1722.55 |
916358400000 | 1754.98 |
916617600000 | 1765.58 |
916704000000 | 1772.04 |
916790400000 | 1782.9 |
916876800000 | 1758.14 |
916963200000 | 1738.67 |
917222400000 | 1748.94 |
917308800000 | 1771.27 |
917395200000 | 1758.6 |
917481600000 | 1778.9 |
917568000000 | 1797.51 |
917827200000 | 1795.17 |
917913600000 | 1790.29 |
918000000000 | 1792.17 |
918086400000 | 1770.72 |
918172800000 | 1751.97 |
918432000000 | 1753.12 |
918518400000 | 1721.65 |
918604800000 | 1725.8 |
918691200000 | 1759.05 |
918777600000 | 1743.1 |
919036800000 | 1743.59 |
919123200000 | 1753.42 |
919209600000 | 1736.64 |
919296000000 | 1747.36 |
919382400000 | 1742.05 |
919641600000 | 1778.97 |
919728000000 | 1784.34 |
919814400000 | 1769.82 |
919900800000 | 1759.88 |
919987200000 | 1752.63 |
920246400000 | 1743.08 |
920332800000 | 1730.42 |
920419200000 | 1729.59 |
920505600000 | 1748.5 |
920592000000 | 1791.5 |
920851200000 | 1802.34 |
920937600000 | 1807.88 |
921024000000 | 1823.54 |
921110400000 | 1843.49 |
921196800000 | 1837.25 |
921456000000 | 1850.31 |
921542400000 | 1855.68 |
921628800000 | 1846.35 |
921715200000 | 1856.69 |
921801600000 | 1850.86 |
922060800000 | 1846.43 |
922147200000 | 1808.82 |
922233600000 | 1803.18 |
922320000000 | 1832.48 |
922406400000 | 1825.12 |
922665600000 | 1854.64 |
922752000000 | 1848.86 |
922838400000 | 1838.95 |
922924800000 | 1851.6 |
923011200000 | 1898.83 |
923270400000 | 1951.01 |
923356800000 | 2003.09 |
923443200000 | 2017.68 |
923529600000 | 2042.34 |
923616000000 | 2046.46 |
923875200000 | 2051.06 |
923961600000 | 2048.9 |
924048000000 | 2027.66 |
924134400000 | 2014.3 |
924220800000 | 2012.54 |
924480000000 | 1980.3 |
924566400000 | 1987.64 |
924652800000 | 2015.52 |
924739200000 | 2047.84 |
924825600000 | 2052.19 |
925084800000 | 2062.14 |
925171200000 | 2071.6 |
925257600000 | 2056.9 |
925344000000 | 2043.12 |
925430400000 | 2033.83 |
925689600000 | 2050.99 |
925776000000 | 2028.34 |
925862400000 | 2039.5 |
925948800000 | 2031.03 |
926035200000 | 2034.03 |
926294400000 | 2031.31 |
926380800000 | 2044.18 |
926467200000 | 2051.38 |
926553600000 | 2055.92 |
926640000000 | 2013.2 |
926899200000 | 2004.18 |
926985600000 | 2001.37 |
927072000000 | 2008.14 |
927158400000 | 2006.08 |
927244800000 | 1996.13 |
927504000000 | 1973.52 |
927590400000 | 1942.59 |
927676800000 | 1961.44 |
927763200000 | 1938.62 |
927849600000 | 1956.41 |
928108800000 | 1957.42 |
928195200000 | 1956.11 |
928281600000 | 1960.02 |
928368000000 | 1964.58 |
928454400000 | 1996.23 |
928713600000 | 2011.18 |
928800000000 | 2000.82 |
928886400000 | 2003.63 |
928972800000 | 1987.14 |
929059200000 | 1988.1 |
929318400000 | 1975.21 |
929404800000 | 1982.23 |
929491200000 | 2015.64 |
929577600000 | 2033.64 |
929664000000 | 2035.24 |
929923200000 | 2047.58 |
930009600000 | 2033.26 |
930096000000 | 2020.87 |
930182400000 | 2002.88 |
930268800000 | 1999.9 |
930528000000 | 2016.12 |
930614400000 | 2037.14 |
930700800000 | 2060.16 |
930787200000 | 2080.61 |
930873600000 | 2099.25 |
931132800000 | 2108.42 |
931219200000 | 2100.67 |
931305600000 | 2105.05 |
931392000000 | 2098.5 |
931478400000 | 2105.67 |
931737600000 | 2105.34 |
931824000000 | 2096.87 |
931910400000 | 2108.11 |
931996800000 | 2128.13 |
932083200000 | 2135.27 |
932342400000 | 2133.24 |
932428800000 | 2093.98 |
932515200000 | 2092.77 |
932601600000 | 2065.27 |
932688000000 | 2050.89 |
932947200000 | 2039.49 |
933033600000 | 2060.82 |
933120000000 | 2072.91 |
933206400000 | 2049.09 |
933292800000 | 2046.69 |
933552000000 | 2045.35 |
933638400000 | 2038.93 |
933724800000 | 2018.83 |
933811200000 | 2011.66 |
933897600000 | 1994.89 |
934156800000 | 1990.79 |
934243200000 | 1968.28 |
934329600000 | 1987.83 |
934416000000 | 1994.6 |
934502400000 | 2028.16 |
934761600000 | 2043.08 |
934848000000 | 2056.81 |
934934400000 | 2055.27 |
935020800000 | 2045.4 |
935107200000 | 2069.64 |
935366400000 | 2093.79 |
935452800000 | 2104.82 |
935539200000 | 2121.36 |
935625600000 | 2099.38 |
935712000000 | 2084.71 |
935971200000 | 2067.56 |
936057600000 | 2048.56 |
936144000000 | 2074.56 |
936230400000 | 2059.75 |
936316800000 | 2103.08 |
936576000000 | 2110.86 |
936662400000 | 2096.15 |
936748800000 | 2088 |
936835200000 | 2105.27 |
936921600000 | 2101.13 |
937180800000 | 2098.96 |
937267200000 | 2088.26 |
937353600000 | 2069.25 |
937440000000 | 2060.36 |
937526400000 | 2077.2 |
937785600000 | 2085.6 |
937872000000 | 2062.47 |
937958400000 | 2052.83 |
938044800000 | 2028.91 |
938131200000 | 2015.2 |
938390400000 | 2023.15 |
938476800000 | 2026.71 |
938563200000 | 2016.7 |
938649600000 | 2035.53 |
938736000000 | 2037.17 |
938995200000 | 2062.22 |
939081600000 | 2061.75 |
939168000000 | 2085.79 |
939254400000 | 2086.38 |
939340800000 | 2107.11 |
939600000000 | 2109.87 |
939686400000 | 2086.66 |
939772800000 | 2047.45 |
939859200000 | 2042.28 |
939945600000 | 1997.4 |
940204800000 | 1991.58 |
940291200000 | 2010.51 |
940377600000 | 2042.5 |
940464000000 | 2038.26 |
940550400000 | 2061.24 |
940809600000 | 2055.82 |
940896000000 | 2050.66 |
940982400000 | 2057.23 |
941068800000 | 2106.91 |
941155200000 | 2149.06 |
941414400000 | 2140.46 |
941500800000 | 2132.15 |
941587200000 | 2139.06 |
941673600000 | 2153.06 |
941760000000 | 2160.12 |
942019200000 | 2167.51 |
942105600000 | 2159.57 |
942192000000 | 2178.09 |
942278400000 | 2188.51 |
942364800000 | 2200.24 |
942624000000 | 2203.46 |
942710400000 | 2224.73 |
942796800000 | 2220.41 |
942883200000 | 2238.77 |
942969600000 | 2239.35 |
943228800000 | 2246.33 |
943315200000 | 2236.91 |
943401600000 | 2244.54 |
943488000000 | 2247.77 |
943574400000 | 2260.38 |
943833600000 | 2249.69 |
943920000000 | 2214.67 |
944006400000 | 2227.71 |
944092800000 | 2242.29 |
944179200000 | 2273.17 |
944438400000 | 2272.85 |
944524800000 | 2262.62 |
944611200000 | 2252.76 |
944697600000 | 2262.18 |
944784000000 | 2274.06 |
945043200000 | 2265.84 |
945129600000 | 2247.77 |
945216000000 | 2252.55 |
945302400000 | 2263.07 |
945388800000 | 2272.34 |
945648000000 | 2274.37 |
945734400000 | 2288.44 |
945820800000 | 2303.58 |
945907200000 | 2328.84 |
945993600000 | 2331.67 |
946252800000 | 2329.7 |
946339200000 | 2340.22 |
946425600000 | 2353.99 |
946512000000 | 2361.47 |
946598400000 | 2365.81 |
946857600000 | 2366.65 |
946944000000 | 2283.27 |
947030400000 | 2254.5 |
947116800000 | 2237.63 |
947203200000 | 2280.93 |
947462400000 | 2307.89 |
947548800000 | 2300.05 |
947635200000 | 2287.86 |
947721600000 | 2304.03 |
947808000000 | 2325.27 |
948067200000 | 2336.23 |
948153600000 | 2315.7 |
948240000000 | 2307.11 |
948326400000 | 2293.41 |
948412800000 | 2290.6 |
948672000000 | 2252.21 |
948758400000 | 2247.86 |
948844800000 | 2254.51 |
948931200000 | 2259.63 |
949017600000 | 2214.72 |
949276800000 | 2237.16 |
949363200000 | 2254.86 |
949449600000 | 2262.61 |
949536000000 | 2287.95 |
949622400000 | 2283.34 |
949881600000 | 2275.81 |
949968000000 | 2296.99 |
950054400000 | 2273.98 |
950140800000 | 2271.15 |
950227200000 | 2238.58 |
950486400000 | 2228.39 |
950572800000 | 2225.66 |
950659200000 | 2220.29 |
950745600000 | 2225.91 |
950832000000 | 2178.92 |
951091200000 | 2165.68 |
951177600000 | 2168.56 |
951264000000 | 2187.85 |
951350400000 | 2188.2 |
951436800000 | 2172.72 |
951696000000 | 2183.38 |
951782400000 | 2200.03 |
951868800000 | 2229.88 |
951955200000 | 2237.21 |
952041600000 | 2263.29 |
952300800000 | 2243.26 |
952387200000 | 2206.59 |
952473600000 | 2214.55 |
952560000000 | 2255.52 |
952646400000 | 2249.43 |
952905600000 | 2222.67 |
952992000000 | 2200.19 |
953078400000 | 2227.72 |
953164800000 | 2309.13 |
953251200000 | 2322.66 |
953510400000 | 2323.47 |
953596800000 | 2363.13 |
953683200000 | 2369.98 |
953769600000 | 2398.84 |
953856000000 | 2409.2 |
954115200000 | 2403.16 |
954201600000 | 2393.84 |
954288000000 | 2398.95 |
954374400000 | 2362.51 |
954460800000 | 2380.18 |
954720000000 | 2385.93 |
954806400000 | 2370.45 |
954892800000 | 2347.18 |
954979200000 | 2362.91 |
955065600000 | 2386.07 |
955324800000 | 2372.62 |
955411200000 | 2355.07 |
955497600000 | 2317.29 |
955584000000 | 2281.01 |
955670400000 | 2177.35 |
955929600000 | 2199.03 |
956016000000 | 2253.38 |
956102400000 | 2246.53 |
956188800000 | 2252.46 |
956275200000 | 2252.97 |
956534400000 | 2251.18 |
956620800000 | 2302.31 |
956707200000 | 2283.28 |
956793600000 | 2280.44 |
956880000000 | 2267.84 |
957139200000 | 2291.62 |
957225600000 | 2273.69 |
957312000000 | 2228.33 |
957398400000 | 2218.38 |
957484800000 | 2243.99 |
957744000000 | 2226.59 |
957830400000 | 2202.7 |
957916800000 | 2164.33 |
958003200000 | 2185.66 |
958089600000 | 2215.31 |
958348800000 | 2240.46 |
958435200000 | 2258.1 |
958521600000 | 2229.12 |
958608000000 | 2211.91 |
958694400000 | 2165.8 |
958953600000 | 2146.72 |
959040000000 | 2122.79 |
959126400000 | 2145.26 |
959212800000 | 2137.61 |
959299200000 | 2134.3 |
959558400000 | 2138.33 |
959644800000 | 2199.26 |
959731200000 | 2196.19 |
959817600000 | 2231.39 |
959904000000 | 2285.39 |
960163200000 | 2283.68 |
960249600000 | 2276.42 |
960336000000 | 2292.17 |
960422400000 | 2275.18 |
960508800000 | 2265.02 |
960768000000 | 2254.37 |
960854400000 | 2274.63 |
960940800000 | 2279.33 |
961027200000 | 2280.29 |
961113600000 | 2269.36 |
961372800000 | 2295.99 |
961459200000 | 2293.29 |
961545600000 | 2296.82 |
961632000000 | 2268.51 |
961718400000 | 2243.55 |
961977600000 | 2255.26 |
962064000000 | 2256.09 |
962150400000 | 2259.41 |
962236800000 | 2247.78 |
962323200000 | 2263.09 |
962582400000 | 2286.6 |
962668800000 | 2286.22 |
962755200000 | 2259.87 |
962841600000 | 2268.48 |
962928000000 | 2296.38 |
963187200000 | 2294.81 |
963273600000 | 2294.44 |
963360000000 | 2302.52 |
963446400000 | 2296.22 |
963532800000 | 2311.65 |
963792000000 | 2312.96 |
963878400000 | 2283.18 |
963964800000 | 2274.11 |
964051200000 | 2298.08 |
964137600000 | 2274.52 |
964396800000 | 2256.65 |
964483200000 | 2264.3 |
964569600000 | 2244.39 |
964656000000 | 2231.59 |
964742400000 | 2189.75 |
965001600000 | 2202.91 |
965088000000 | 2212.86 |
965174400000 | 2217.53 |
965260800000 | 2226.55 |
965347200000 | 2236.44 |
965606400000 | 2257.37 |
965692800000 | 2259.3 |
965779200000 | 2255.17 |
965865600000 | 2237.88 |
965952000000 | 2249.84 |
966211200000 | 2272.23 |
966297600000 | 2271.95 |
966384000000 | 2271.46 |
966470400000 | 2280.78 |
966556800000 | 2274.57 |
966816000000 | 2280.35 |
966902400000 | 2284.28 |
966988800000 | 2296.98 |
967075200000 | 2304.15 |
967161600000 | 2305.8 |
967420800000 | 2324.08 |
967507200000 | 2316.18 |
967593600000 | 2302.89 |
967680000000 | 2316.66 |
967766400000 | 2334.43 |
968025600000 | 2333.32 |
968112000000 | 2310.99 |
968198400000 | 2283.29 |
968284800000 | 2293.01 |
968371200000 | 2275.67 |
968630400000 | 2258.23 |
968716800000 | 2242.23 |
968803200000 | 2241.58 |
968889600000 | 2238.92 |
968976000000 | 2213.52 |
969235200000 | 2189.84 |
969321600000 | 2215.78 |
969408000000 | 2209.78 |
969494400000 | 2205.99 |
969580800000 | 2200 |
969840000000 | 2197.56 |
969926400000 | 2183.04 |
970012800000 | 2177.28 |
970099200000 | 2209.26 |
970185600000 | 2188.95 |
970444800000 | 2188.19 |
970531200000 | 2178.23 |
970617600000 | 2194.06 |
970704000000 | 2196.94 |
970790400000 | 2163.94 |
971049600000 | 2147.3 |
971136000000 | 2129.07 |
971222400000 | 2088.45 |
971308800000 | 2052.93 |
971395200000 | 2103.03 |
971654400000 | 2108.22 |
971740800000 | 2075.27 |
971827200000 | 2053.86 |
971913600000 | 2111.65 |
972000000000 | 2129.91 |
972259200000 | 2129.79 |
972345600000 | 2135.12 |
972432000000 | 2084.11 |
972518400000 | 2082.38 |
972604800000 | 2101.86 |
972864000000 | 2109.99 |
972950400000 | 2151.98 |
973036800000 | 2153.09 |
973123200000 | 2160.71 |
973209600000 | 2166.4 |
973468800000 | 2173.03 |
973555200000 | 2172.96 |
973641600000 | 2140.02 |
973728000000 | 2124.84 |
973814400000 | 2078.4 |
974073600000 | 2050.76 |
974160000000 | 2092.93 |
974246400000 | 2099.72 |
974332800000 | 2071.9 |
974419200000 | 2064.24 |
974678400000 | 2026.21 |
974764800000 | 2028.6 |
974851200000 | 1990.21 |
974937600000 | 1991.95 |
975024000000 | 2015.1 |
975283200000 | 2034.19 |
975369600000 | 2011.36 |
975456000000 | 2009.12 |
975542400000 | 1985.31 |
975628800000 | 1994.34 |
975888000000 | 2005.13 |
975974400000 | 2071.72 |
976060800000 | 2049.15 |
976147200000 | 2034.94 |
976233600000 | 2068.73 |
976492800000 | 2091.02 |
976579200000 | 2077.82 |
976665600000 | 2066.51 |
976752000000 | 2040.06 |
976838400000 | 1996.61 |
977097600000 | 2006.22 |
977184000000 | 1980.16 |
977270400000 | 1920.29 |
977356800000 | 1921.6 |
977443200000 | 1956.46 |
977702400000 | 2001.69 |
977788800000 | 2035.45 |
977875200000 | 2083 |
977961600000 | 2089.11 |
978048000000 | 2074.07 |
978393600000 | 2028.55 |
978480000000 | 2101.46 |
978566400000 | 2095.21 |
978652800000 | 2054.75 |
978912000000 | 2046.36 |
978998400000 | 2042.18 |
979084800000 | 2052.13 |
979171200000 | 2072.8 |
979257600000 | 2062.24 |
979516800000 | 2062.9 |
979603200000 | 2073.07 |
979689600000 | 2083.08 |
979776000000 | 2114.61 |
979862400000 | 2110.72 |
980121600000 | 2111.68 |
980208000000 | 2126.58 |
980294400000 | 2127.45 |
980380800000 | 2117.21 |
980467200000 | 2115.15 |
980726400000 | 2124.21 |
980812800000 | 2140.42 |
980899200000 | 2130 |
980985600000 | 2139.25 |
981072000000 | 2105.03 |
981331200000 | 2108.5 |
981417600000 | 2102.53 |
981504000000 | 2078.4 |
981590400000 | 2059.78 |
981676800000 | 2037.02 |
981936000000 | 2059.04 |
982022400000 | 2041.11 |
982108800000 | 2035.09 |
982195200000 | 2051.87 |
982281600000 | 2011.86 |
982540800000 | 2010.34 |
982627200000 | 1976.11 |
982713600000 | 1943.91 |
982800000000 | 1942.23 |
982886400000 | 1939.51 |
983145600000 | 1961.33 |
983232000000 | 1948.09 |
983318400000 | 1924.35 |
983404800000 | 1923.47 |
983491200000 | 1903.8 |
983750400000 | 1915.99 |
983836800000 | 1940.37 |
983923200000 | 1945.62 |
984009600000 | 1947.39 |
984096000000 | 1905.45 |
984355200000 | 1828.2 |
984441600000 | 1839.3 |
984528000000 | 1792.68 |
984614400000 | 1804.34 |
984700800000 | 1770.8 |
984960000000 | 1791.74 |
985046400000 | 1766.19 |
985132800000 | 1748.37 |
985219200000 | 1726.69 |
985305600000 | 1760.81 |
985564800000 | 1793.81 |
985651200000 | 1835 |
985737600000 | 1794.35 |
985824000000 | 1771.32 |
985910400000 | 1781.92 |
986169600000 | 1762.23 |
986256000000 | 1719.07 |
986342400000 | 1719 |
986428800000 | 1783.41 |
986515200000 | 1761.55 |
986774400000 | 1764.21 |
986860800000 | 1801.41 |
986947200000 | 1806.63 |
987033600000 | 1832.09 |
987120000000 | 1829.24 |
987379200000 | 1822.32 |
987465600000 | 1833.16 |
987552000000 | 1900.02 |
987638400000 | 1933.09 |
987724800000 | 1916.58 |
987984000000 | 1890.3 |
988070400000 | 1867.91 |
988156800000 | 1893.13 |
988243200000 | 1900.58 |
988329600000 | 1924.25 |
988588800000 | 1921.98 |
988675200000 | 1952.56 |
988761600000 | 1960.75 |
988848000000 | 1932.87 |
988934400000 | 1958.77 |
989193600000 | 1960.05 |
989280000000 | 1949.9 |
989366400000 | 1937.36 |
989452800000 | 1939.13 |
989539200000 | 1926.76 |
989798400000 | 1916.4 |
989884800000 | 1927.06 |
989971200000 | 1967.21 |
990057600000 | 1979.12 |
990144000000 | 1982.69 |
990403200000 | 2010.36 |
990489600000 | 2004.33 |
990576000000 | 1979.61 |
990662400000 | 1984.14 |
990748800000 | 1966.15 |
991008000000 | 1962.97 |
991094400000 | 1951.43 |
991180800000 | 1919.4 |
991267200000 | 1922.69 |
991353600000 | 1929.4 |
991612800000 | 1939.14 |
991699200000 | 1959.66 |
991785600000 | 1941.07 |
991872000000 | 1952.41 |
991958400000 | 1934.21 |
992217600000 | 1913.94 |
992304000000 | 1908.2 |
992390400000 | 1894.96 |
992476800000 | 1871.83 |
992563200000 | 1859.29 |
992822400000 | 1848.35 |
992908800000 | 1850.47 |
992995200000 | 1862.89 |
993081600000 | 1886.02 |
993168000000 | 1875.39 |
993427200000 | 1866.74 |
993513600000 | 1858.2 |
993600000000 | 1849.82 |
993686400000 | 1864.59 |
993772800000 | 1867.95 |
994032000000 | 1886.01 |
994118400000 | 1879.71 |
994204800000 | 1874.94 |
994291200000 | 1847.57 |
994377600000 | 1807.59 |
994636800000 | 1815.84 |
994723200000 | 1797.51 |
994809600000 | 1787.78 |
994896000000 | 1829.34 |
994982400000 | 1836.58 |
995241600000 | 1818.78 |
995328000000 | 1828.48 |
995414400000 | 1819.93 |
995500800000 | 1832.22 |
995587200000 | 1826.24 |
995846400000 | 1796.48 |
995932800000 | 1775.86 |
996019200000 | 1794.69 |
996105600000 | 1807.27 |
996192000000 | 1815.29 |
996451200000 | 1812.26 |
996537600000 | 1828.78 |
996624000000 | 1841.35 |
996710400000 | 1855.52 |
996796800000 | 1843.81 |
997056000000 | 1825.83 |
997142400000 | 1831.94 |
997228800000 | 1805.57 |
997315200000 | 1800.37 |
997401600000 | 1805.12 |
997660800000 | 1803.46 |
997747200000 | 1811.01 |
997833600000 | 1804.11 |
997920000000 | 1797.81 |
998006400000 | 1772.46 |
998265600000 | 1779.4 |
998352000000 | 1772.14 |
998438400000 | 1779.81 |
998524800000 | 1773.26 |
998611200000 | 1802.94 |
998870400000 | 1799.81 |
998956800000 | 1777.14 |
999043200000 | 1755.15 |
999129600000 | 1729.11 |
999216000000 | 1731.84 |
999475200000 | 1723.03 |
999561600000 | 1728.03 |
999648000000 | 1723.96 |
999734400000 | 1693.44 |
999820800000 | 1664.33 |
1000080000000 | 1664.73 |
1000166400000 | 1655.53 |
1000252800000 | 1647.14 |
1000339200000 | 1653.16 |
1000425600000 | 1648.87 |
1000684800000 | 1592.39 |
1000771200000 | 1586.99 |
1000857600000 | 1568.11 |
1000944000000 | 1521.95 |
1001030400000 | 1484.78 |
1001289600000 | 1537.82 |
1001376000000 | 1555.64 |
1001462400000 | 1551.19 |
1001548800000 | 1566.09 |
1001635200000 | 1600.84 |
1001894400000 | 1597.12 |
1001980800000 | 1614.05 |
1002067200000 | 1635.3 |
1002153600000 | 1644.43 |
1002240000000 | 1648.49 |
1002499200000 | 1638.58 |
1002585600000 | 1623.33 |
1002672000000 | 1653.11 |
1002758400000 | 1676.74 |
1002844800000 | 1675.97 |
1003104000000 | 1667.69 |
1003190400000 | 1676.76 |
1003276800000 | 1663.46 |
1003363200000 | 1647.5 |
1003449600000 | 1645.72 |
1003708800000 | 1664.68 |
1003795200000 | 1669.42 |
1003881600000 | 1669.74 |
1003968000000 | 1681.12 |
1004054400000 | 1691.92 |
1004313600000 | 1657.27 |
1004400000000 | 1629.78 |
1004486400000 | 1628.77 |
1004572800000 | 1660.72 |
1004659200000 | 1667.81 |
1004918400000 | 1689.37 |
1005004800000 | 1710.53 |
1005091200000 | 1704.22 |
1005177600000 | 1715.71 |
1005264000000 | 1713.89 |
1005523200000 | 1703.72 |
1005609600000 | 1728.65 |
1005696000000 | 1732.62 |
1005782400000 | 1738.12 |
1005868800000 | 1737.71 |
1006128000000 | 1754.23 |
1006214400000 | 1742.05 |
1006300800000 | 1736.71 |
1006387200000 | 1737.52 |
1006473600000 | 1748.14 |
1006732800000 | 1761.89 |
1006819200000 | 1750.68 |
1006905600000 | 1722 |
1006992000000 | 1733.06 |
1007078400000 | 1734.36 |
1007337600000 | 1716.08 |
1007424000000 | 1734.97 |
1007510400000 | 1772.19 |
1007596800000 | 1772.88 |
1007683200000 | 1755.7 |
1007942400000 | 1727.72 |
1008028800000 | 1722.78 |
1008115200000 | 1727.56 |
1008201600000 | 1698.08 |
1008288000000 | 1701.26 |
1008547200000 | 1715.73 |
1008633600000 | 1726.04 |
1008720000000 | 1731.01 |
1008806400000 | 1720.66 |
1008892800000 | 1724.83 |
1009152000000 | 1722.5 |
1009238400000 | 1720.94 |
1009324800000 | 1725.51 |
1009411200000 | 1739.24 |
1009497600000 | 1748.82 |
1009756800000 | 1733.17 |
1009929600000 | 1740.77 |
1010016000000 | 1757.09 |
1010102400000 | 1771.54 |
1010361600000 | 1760.96 |
1010448000000 | 1747.24 |
1010534400000 | 1738.2 |
1010620800000 | 1737.02 |
1010707200000 | 1726.66 |
1010966400000 | 1714.9 |
1011052800000 | 1719.86 |
1011139200000 | 1697.14 |
1011225600000 | 1709.35 |
1011312000000 | 1699.35 |
1011571200000 | 1697.94 |
1011657600000 | 1683.54 |
1011744000000 | 1689.65 |
1011830400000 | 1697.48 |
1011916800000 | 1694.22 |
1012176000000 | 1697.69 |
1012262400000 | 1653.31 |
1012348800000 | 1660.94 |
1012435200000 | 1681.79 |
1012521600000 | 1673.58 |
1012780800000 | 1641.89 |
1012867200000 | 1627.65 |
1012953600000 | 1619.08 |
1013040000000 | 1622.57 |
1013126400000 | 1642.38 |
1013385600000 | 1664.57 |
1013472000000 | 1663.08 |
1013558400000 | 1675.38 |
1013644800000 | 1678.33 |
1013731200000 | 1661.76 |
1013990400000 | 1659.9 |
1014076800000 | 1629.12 |
1014163200000 | 1640.67 |
1014249600000 | 1627.62 |
1014336000000 | 1637.03 |
1014595200000 | 1660.12 |
1014681600000 | 1656.2 |
1014768000000 | 1665.77 |
1014854400000 | 1661.95 |
1014940800000 | 1697.04 |
1015200000000 | 1736.35 |
1015286400000 | 1727.62 |
1015372800000 | 1748.45 |
1015459200000 | 1754.33 |
1015545600000 | 1760.8 |
1015804800000 | 1765.91 |
1015891200000 | 1756.54 |
1015977600000 | 1741.61 |
1016064000000 | 1742.99 |
1016150400000 | 1760.67 |
1016409600000 | 1755.98 |
1016496000000 | 1764.92 |
1016582400000 | 1741.5 |
1016668800000 | 1740.53 |
1016755200000 | 1731.5 |
1017014400000 | 1709.88 |
1017100800000 | 1714.8 |
1017187200000 | 1722.71 |
1017273600000 | 1729.27 |
1017360000000 | 1725.43 |
1017619200000 | 1726.72 |
1017705600000 | 1717.62 |
1017792000000 | 1708.74 |
1017878400000 | 1707.44 |
1017964800000 | 1703.77 |
1018224000000 | 1700.43 |
1018310400000 | 1690.34 |
1018396800000 | 1707.33 |
1018483200000 | 1669.95 |
1018569600000 | 1676.45 |
1018828800000 | 1670.26 |
1018915200000 | 1706.35 |
1019001600000 | 1709.32 |
1019088000000 | 1709.06 |
1019174400000 | 1708.84 |
1019433600000 | 1690.73 |
1019520000000 | 1679.37 |
1019606400000 | 1673.3 |
1019692800000 | 1671.82 |
1019779200000 | 1653.2 |
1020038400000 | 1640.83 |
1020124800000 | 1651.94 |
1020211200000 | 1665.44 |
1020297600000 | 1663.52 |
1020384000000 | 1655.72 |
1020643200000 | 1631.8 |
1020729600000 | 1619.58 |
1020816000000 | 1667.78 |
1020902400000 | 1653.39 |
1020988800000 | 1633.65 |
1021248000000 | 1654.28 |
1021334400000 | 1678.73 |
1021420800000 | 1680.99 |
1021507200000 | 1690.9 |
1021593600000 | 1705.84 |
1021852800000 | 1691.32 |
1021939200000 | 1678.25 |
1022025600000 | 1685.07 |
1022112000000 | 1695.39 |
1022198400000 | 1681.32 |
1022457600000 | 1678.31 |
1022544000000 | 1666.11 |
1022630400000 | 1658.8 |
1022716800000 | 1655.43 |
1022803200000 | 1654.81 |
1023062400000 | 1631.53 |
1023148800000 | 1626.09 |
1023235200000 | 1630.59 |
1023321600000 | 1605.25 |
1023408000000 | 1596.65 |
1023667200000 | 1598.6 |
1023753600000 | 1582.05 |
1023840000000 | 1582.74 |
1023926400000 | 1565.55 |
1024012800000 | 1553.62 |
1024272000000 | 1587.65 |
1024358400000 | 1590.75 |
1024444800000 | 1562.88 |
1024531200000 | 1545.35 |
1024617600000 | 1525.39 |
1024876800000 | 1526.45 |
1024963200000 | 1518.01 |
1025049600000 | 1505.67 |
1025136000000 | 1531.49 |
1025222400000 | 1545.16 |
1025481600000 | 1523.58 |
1025568000000 | 1495.56 |
1025654400000 | 1495.09 |
1025740800000 | 1498.65 |
1025827200000 | 1546.18 |
1026086400000 | 1538.99 |
1026172800000 | 1514.16 |
1026259200000 | 1469.93 |
1026345600000 | 1464.08 |
1026432000000 | 1460.47 |
1026691200000 | 1443.52 |
1026777600000 | 1425.64 |
1026864000000 | 1441.42 |
1026950400000 | 1423.49 |
1027036800000 | 1372.22 |
1027296000000 | 1327.12 |
1027382400000 | 1294.27 |
1027468800000 | 1337.18 |
1027555200000 | 1343.71 |
1027641600000 | 1352.53 |
1027900800000 | 1413.85 |
1027987200000 | 1423.52 |
1028073600000 | 1435.66 |
1028160000000 | 1395.51 |
1028246400000 | 1377 |
1028505600000 | 1335.07 |
1028592000000 | 1361.96 |
1028678400000 | 1387.15 |
1028764800000 | 1424.37 |
1028851200000 | 1435.97 |
1029110400000 | 1424.61 |
1029196800000 | 1408.13 |
1029283200000 | 1441 |
1029369600000 | 1463.41 |
1029456000000 | 1462.86 |
1029715200000 | 1486.58 |
1029801600000 | 1469.86 |
1029888000000 | 1487.13 |
1029974400000 | 1503.23 |
1030060800000 | 1476.89 |
1030320000000 | 1486.56 |
1030406400000 | 1476.64 |
1030492800000 | 1444.97 |
1030579200000 | 1440.71 |
1030665600000 | 1439.39 |
1030924800000 | 1434.04 |
1031011200000 | 1380.98 |
1031097600000 | 1394 |
1031184000000 | 1380.86 |
1031270400000 | 1400.08 |
1031529600000 | 1408.85 |
1031616000000 | 1421.69 |
1031702400000 | 1426.41 |
1031788800000 | 1396.33 |
1031875200000 | 1386.84 |
1032134400000 | 1388.67 |
1032220800000 | 1373.56 |
1032307200000 | 1360.38 |
1032393600000 | 1333.37 |
1032480000000 | 1329.79 |
1032739200000 | 1308.72 |
1032825600000 | 1290.73 |
1032912000000 | 1312.45 |
1032998400000 | 1342.17 |
1033084800000 | 1318.73 |
1033344000000 | 1294.19 |
1033430400000 | 1328.79 |
1033516800000 | 1313.38 |
1033603200000 | 1300.36 |
1033689600000 | 1276.54 |
1033948800000 | 1251.07 |
1034035200000 | 1260.15 |
1034121600000 | 1238.61 |
1034208000000 | 1267.89 |
1034294400000 | 1315.12 |
1034553600000 | 1319.7 |
1034640000000 | 1380.71 |
1034726400000 | 1355.6 |
1034812800000 | 1380.53 |
1034899200000 | 1385.75 |
1035158400000 | 1398.26 |
1035244800000 | 1384.06 |
1035331200000 | 1384.43 |
1035417600000 | 1376.04 |
1035504000000 | 1392.21 |
1035763200000 | 1390.22 |
1035849600000 | 1368.81 |
1035936000000 | 1384.76 |
1036022400000 | 1382.33 |
1036108800000 | 1396.2 |
1036368000000 | 1413.64 |
1036454400000 | 1427.22 |
1036540800000 | 1433.05 |
1036627200000 | 1410.67 |
1036713600000 | 1400.51 |
1036972800000 | 1373.69 |
1037059200000 | 1385.08 |
1037145600000 | 1380.33 |
1037232000000 | 1402.7 |
1037318400000 | 1416.02 |
1037577600000 | 1404.06 |
1037664000000 | 1396.64 |
1037750400000 | 1416.01 |
1037836800000 | 1447.59 |
1037923200000 | 1443.61 |
1038182400000 | 1444.3 |
1038268800000 | 1417.36 |
1038355200000 | 1448.1 |
1038441600000 | 1455.17 |
1038528000000 | 1451.49 |
1038787200000 | 1447.88 |
1038873600000 | 1429.34 |
1038960000000 | 1422.23 |
1039046400000 | 1406.83 |
1039132800000 | 1414.11 |
1039392000000 | 1388.07 |
1039478400000 | 1399.41 |
1039564800000 | 1402.05 |
1039651200000 | 1397.95 |
1039737600000 | 1383.6 |
1039996800000 | 1409.74 |
1040083200000 | 1399.7 |
1040169600000 | 1380.15 |
1040256000000 | 1374.3 |
1040342400000 | 1388.53 |
1040601600000 | 1391.92 |
1040688000000 | 1389.44 |
1040774400000 | 1389.11 |
1040860800000 | 1388.77 |
1040947200000 | 1367.08 |
1041206400000 | 1374.84 |
1041292800000 | 1378.18 |
1041465600000 | 1409.23 |
1041552000000 | 1416.8 |
1041811200000 | 1443.1 |
1041897600000 | 1430.54 |
1041984000000 | 1415.72 |
1042070400000 | 1433.47 |
1042156800000 | 1436.57 |
1042416000000 | 1435.09 |
1042502400000 | 1445.19 |
1042588800000 | 1428.65 |
1042675200000 | 1425.01 |
1042761600000 | 1408.51 |
1043020800000 | 1402.91 |
1043107200000 | 1388.4 |
1043193600000 | 1372.33 |
1043280000000 | 1381.73 |
1043366400000 | 1352.85 |
1043625600000 | 1326.25 |
1043712000000 | 1335.31 |
1043798400000 | 1340.61 |
1043884800000 | 1324.22 |
1043971200000 | 1333.06 |
1044230400000 | 1346.62 |
1044316800000 | 1330.03 |
1044403200000 | 1327.52 |
1044489600000 | 1315.77 |
1044576000000 | 1305.04 |
1044835200000 | 1306.73 |
1044921600000 | 1305.05 |
1045008000000 | 1292.64 |
1045094400000 | 1292.67 |
1045180800000 | 1312.87 |
1045440000000 | 1317.79 |
1045526400000 | 1335.72 |
1045612800000 | 1326.16 |
1045699200000 | 1316.93 |
1045785600000 | 1327.89 |
1046044800000 | 1313.12 |
1046131200000 | 1309.9 |
1046217600000 | 1299.02 |
1046304000000 | 1306.99 |
1046390400000 | 1314.99 |
1046649600000 | 1313.25 |
1046736000000 | 1295.92 |
1046822400000 | 1303.48 |
1046908800000 | 1291.51 |
1046995200000 | 1291.92 |
1047254400000 | 1263.29 |
1047340800000 | 1253.6 |
1047427200000 | 1251.4 |
1047513600000 | 1285.81 |
1047600000000 | 1298.26 |
1047859200000 | 1332.26 |
1047945600000 | 1339.59 |
1048032000000 | 1350.42 |
1048118400000 | 1356.68 |
1048204800000 | 1381.98 |
1048464000000 | 1347.8 |
1048550400000 | 1356.61 |
1048636800000 | 1356.12 |
1048723200000 | 1349.62 |
1048809600000 | 1343.6 |
1049068800000 | 1318.56 |
1049155200000 | 1333.73 |
1049241600000 | 1361.17 |
1049328000000 | 1356.61 |
1049414400000 | 1363.01 |
1049673600000 | 1372.33 |
1049760000000 | 1366.33 |
1049846400000 | 1353.29 |
1049932800000 | 1353.8 |
1050019200000 | 1347.73 |
1050278400000 | 1367.26 |
1050364800000 | 1380.08 |
1050451200000 | 1368.36 |
1050537600000 | 1381.33 |
1050624000000 | 1381.36 |
1050883200000 | 1379.25 |
1050969600000 | 1402.12 |
1051056000000 | 1414.77 |
1051142400000 | 1405.08 |
1051228800000 | 1386.63 |
1051488000000 | 1405.18 |
1051574400000 | 1410.49 |
1051660800000 | 1417.42 |
1051747200000 | 1417.85 |
1051833600000 | 1434.59 |
1052092800000 | 1432.62 |
1052179200000 | 1450.66 |
1052265600000 | 1443.79 |
1052352000000 | 1428.22 |
1052438400000 | 1445.58 |
1052697600000 | 1461.76 |
1052784000000 | 1459.77 |
1052870400000 | 1458.42 |
1052956800000 | 1464.57 |
1053043200000 | 1465.11 |
1053302400000 | 1434.34 |
1053388800000 | 1437.9 |
1053475200000 | 1435.69 |
1053561600000 | 1450.69 |
1053648000000 | 1454.87 |
1053907200000 | 1455.13 |
1053993600000 | 1471.38 |
1054080000000 | 1478.17 |
1054166400000 | 1481.09 |
1054252800000 | 1488.93 |
1054512000000 | 1502.63 |
1054598400000 | 1505.36 |
1054684800000 | 1522.62 |
1054771200000 | 1532.92 |
1054857600000 | 1533.49 |
1055116800000 | 1520.65 |
1055203200000 | 1529.84 |
1055289600000 | 1549.69 |
1055376000000 | 1553.54 |
1055462400000 | 1543.53 |
1055721600000 | 1567.12 |
1055808000000 | 1575.97 |
1055894400000 | 1576.57 |
1055980800000 | 1555.63 |
1056067200000 | 1555.03 |
1056326400000 | 1537.54 |
1056412800000 | 1531.92 |
1056499200000 | 1524.23 |
1056585600000 | 1530.09 |
1056672000000 | 1523.09 |
1056931200000 | 1519.13 |
1057017600000 | 1527.1 |
1057104000000 | 1550.72 |
1057190400000 | 1546.35 |
1057276800000 | 1544.48 |
1057536000000 | 1568.63 |
1057622400000 | 1570.22 |
1057708800000 | 1563.9 |
1057795200000 | 1546.9 |
1057881600000 | 1552.54 |
1058140800000 | 1563.8 |
1058227200000 | 1554.8 |
1058313600000 | 1548.1 |
1058400000000 | 1528.67 |
1058486400000 | 1542.08 |
1058745600000 | 1526.63 |
1058832000000 | 1534.65 |
1058918400000 | 1541.74 |
1059004800000 | 1540.11 |
1059091200000 | 1558.88 |
1059350400000 | 1560.35 |
1059436800000 | 1549.94 |
1059523200000 | 1542.99 |
1059609600000 | 1545.07 |
1059696000000 | 1532.22 |
1059955200000 | 1533.65 |
1060041600000 | 1517.14 |
1060128000000 | 1513.11 |
1060214400000 | 1524.75 |
1060300800000 | 1529.41 |
1060560000000 | 1538.7 |
1060646400000 | 1549.28 |
1060732800000 | 1546.81 |
1060819200000 | 1558.17 |
1060905600000 | 1559.16 |
1061164800000 | 1569.86 |
1061251200000 | 1574.53 |
1061337600000 | 1573.42 |
1061424000000 | 1574.94 |
1061510400000 | 1564.08 |
1061769600000 | 1561.74 |
1061856000000 | 1562.87 |
1061942400000 | 1565.24 |
1062028800000 | 1570.99 |
1062115200000 | 1576.43 |
1062374400000 | 1584.26 |
1062460800000 | 1597.92 |
1062547200000 | 1611.15 |
1062633600000 | 1613.66 |
1062720000000 | 1609.64 |
1062979200000 | 1621.67 |
1063065600000 | 1617.28 |
1063152000000 | 1603.69 |
1063238400000 | 1605.9 |
1063324800000 | 1612.22 |
1063584000000 | 1608.43 |
1063670400000 | 1630.39 |
1063756800000 | 1633.58 |
1063843200000 | 1650.72 |
1063929600000 | 1647.12 |
1064188800000 | 1629.2 |
1064275200000 | 1635.24 |
1064361600000 | 1620.17 |
1064448000000 | 1605.08 |
1064534400000 | 1597.31 |
1064793600000 | 1607.4 |
1064880000000 | 1591.97 |
1064966400000 | 1627.15 |
1065052800000 | 1637.65 |
1065139200000 | 1650.88 |
1065398400000 | 1657.69 |
1065484800000 | 1665.49 |
1065571200000 | 1655.85 |
1065657600000 | 1666.2 |
1065744000000 | 1670.52 |
1066003200000 | 1680.16 |
1066089600000 | 1687.98 |
1066176000000 | 1682.62 |
1066262400000 | 1686.13 |
1066348800000 | 1677.84 |
1066608000000 | 1682.06 |
1066694400000 | 1685.14 |
1066780800000 | 1663.7 |
1066867200000 | 1651.92 |
1066953600000 | 1648.69 |
1067212800000 | 1653.96 |
1067299200000 | 1675.05 |
1067385600000 | 1677.4 |
1067472000000 | 1675.56 |
1067558400000 | 1672.97 |
1067817600000 | 1678.82 |
1067904000000 | 1680.82 |
1067990400000 | 1674 |
1068076800000 | 1673.74 |
1068163200000 | 1678.2 |
1068422400000 | 1667.16 |
1068508800000 | 1661.48 |
1068595200000 | 1678.25 |
1068681600000 | 1686.76 |
1068768000000 | 1679.41 |
1069027200000 | 1660.78 |
1069113600000 | 1658.67 |
1069200000000 | 1656.73 |
1069286400000 | 1652.52 |
1069372800000 | 1655.24 |
1069632000000 | 1672.2 |
1069718400000 | 1676.97 |
1069804800000 | 1687.66 |
1069891200000 | 1688.75 |
1069977600000 | 1687.35 |
1070236800000 | 1708.62 |
1070323200000 | 1708.33 |
1070409600000 | 1708.13 |
1070496000000 | 1714.61 |
1070582400000 | 1707.37 |
1070841600000 | 1711.42 |
1070928000000 | 1707.37 |
1071014400000 | 1697.43 |
1071100800000 | 1713.35 |
1071187200000 | 1720.22 |
1071446400000 | 1721.8 |
1071532800000 | 1724.65 |
1071619200000 | 1725.4 |
1071705600000 | 1743.54 |
1071792000000 | 1745.57 |
1072051200000 | 1751.44 |
1072137600000 | 1756.89 |
1072224000000 | 1757.66 |
1072310400000 | 1757.76 |
1072396800000 | 1759.48 |
1072656000000 | 1779.25 |
1072742400000 | 1785.92 |
1072828800000 | 1790.13 |
1073001600000 | 1793.17 |
1073260800000 | 1817.26 |
1073347200000 | 1819.56 |
1073433600000 | 1818.02 |
1073520000000 | 1829.49 |
1073606400000 | 1819.66 |
1073865600000 | 1823.84 |
1073952000000 | 1817.83 |
1074038400000 | 1825.37 |
1074124800000 | 1820.12 |
1074211200000 | 1828.04 |
1074470400000 | 1829.9 |
1074556800000 | 1835.51 |
1074643200000 | 1848.31 |
1074729600000 | 1848.98 |
1074816000000 | 1841.55 |
1075075200000 | 1851.92 |
1075161600000 | 1843.67 |
1075248000000 | 1820.94 |
1075334400000 | 1822.27 |
1075420800000 | 1817.88 |
1075680000000 | 1821.1 |
1075766400000 | 1824.21 |
1075852800000 | 1810.4 |
1075939200000 | 1811.51 |
1076025600000 | 1833.12 |
1076284800000 | 1833.12 |
1076371200000 | 1839.75 |
1076457600000 | 1852.24 |
1076544000000 | 1850.46 |
1076630400000 | 1848.24 |
1076889600000 | 1848.96 |
1076976000000 | 1866.56 |
1077062400000 | 1858.1 |
1077148800000 | 1853.41 |
1077235200000 | 1842.81 |
1077494400000 | 1843.72 |
1077580800000 | 1839.46 |
1077667200000 | 1841.48 |
1077753600000 | 1840.22 |
1077840000000 | 1843.63 |
1078099200000 | 1865.37 |
1078185600000 | 1853.2 |
1078272000000 | 1849.78 |
1078358400000 | 1856.01 |
1078444800000 | 1866.05 |
1078704000000 | 1853.56 |
1078790400000 | 1848.83 |
1078876800000 | 1823.41 |
1078963200000 | 1795.51 |
1079049600000 | 1804.77 |
1079308800000 | 1789.28 |
1079395200000 | 1804.36 |
1079481600000 | 1822.53 |
1079568000000 | 1826.1 |
1079654400000 | 1811.48 |
1079913600000 | 1788.91 |
1080000000000 | 1787.1 |
1080086400000 | 1784.77 |
1080172800000 | 1808.2 |
1080259200000 | 1810.93 |
1080518400000 | 1831.81 |
1080604800000 | 1838.07 |
1080691200000 | 1841.77 |
1080777600000 | 1854.93 |
1080864000000 | 1864.53 |
1081123200000 | 1874.31 |
1081209600000 | 1875.59 |
1081296000000 | 1871.63 |
1081382400000 | 1869.5 |
1081468800000 | 1865.86 |
1081728000000 | 1876.04 |
1081814400000 | 1856 |
1081900800000 | 1843.82 |
1081987200000 | 1840.79 |
1082073600000 | 1852.53 |
1082332800000 | 1853.19 |
1082419200000 | 1837.58 |
1082505600000 | 1835.69 |
1082592000000 | 1851.25 |
1082678400000 | 1854.42 |
1082937600000 | 1854.34 |
1083024000000 | 1853.84 |
1083110400000 | 1829.01 |
1083196800000 | 1821.35 |
1083283200000 | 1807.83 |
1083542400000 | 1819.14 |
1083628800000 | 1831.57 |
1083715200000 | 1838.27 |
1083801600000 | 1821.07 |
1083888000000 | 1793.4 |
1084147200000 | 1754.92 |
1084233600000 | 1765.57 |
1084320000000 | 1776.05 |
1084406400000 | 1767.42 |
1084492800000 | 1764.35 |
1084752000000 | 1745.14 |
1084838400000 | 1757.6 |
1084924800000 | 1771.67 |
1085011200000 | 1765.2 |
1085097600000 | 1778.98 |
1085356800000 | 1779.58 |
1085443200000 | 1798.02 |
1085529600000 | 1804.88 |
1085616000000 | 1821.1 |
1085702400000 | 1818.75 |
1085961600000 | 1819.11 |
1086048000000 | 1821.33 |
1086134400000 | 1825.54 |
1086220800000 | 1811.7 |
1086307200000 | 1819.63 |
1086566400000 | 1852.52 |
1086652800000 | 1856.07 |
1086739200000 | 1839.16 |
1086825600000 | 1846.5 |
1086912000000 | 1842.11 |
1087171200000 | 1824.81 |
1087257600000 | 1834.04 |
1087344000000 | 1842.34 |
1087430400000 | 1842.87 |
1087516800000 | 1846.49 |
1087776000000 | 1843.89 |
1087862400000 | 1842.15 |
1087948800000 | 1853.05 |
1088035200000 | 1859.84 |
1088121600000 | 1848.25 |
1088380800000 | 1853.42 |
1088467200000 | 1851.07 |
1088553600000 | 1852.29 |
1088640000000 | 1841.92 |
1088726400000 | 1836.79 |
1088985600000 | 1831.54 |
1089072000000 | 1821.15 |
1089158400000 | 1825.65 |
1089244800000 | 1817.41 |
1089331200000 | 1824.13 |
1089590400000 | 1827.75 |
1089676800000 | 1826.07 |
1089763200000 | 1821.48 |
1089849600000 | 1810.6 |
1089936000000 | 1810.11 |
1090195200000 | 1809.21 |
1090281600000 | 1812.84 |
1090368000000 | 1796.66 |
1090454400000 | 1796.52 |
1090540800000 | 1778.44 |
1090800000000 | 1774.38 |
1090886400000 | 1781.11 |
1090972800000 | 1784.88 |
1091059200000 | 1791.91 |
1091145600000 | 1797.69 |
1091404800000 | 1805 |
1091491200000 | 1799.87 |
1091577600000 | 1793.23 |
1091664000000 | 1773.85 |
1091750400000 | 1757.01 |
1092009600000 | 1753.45 |
1092096000000 | 1770.12 |
1092182400000 | 1765.77 |
1092268800000 | 1751.18 |
1092355200000 | 1752.19 |
1092614400000 | 1767.6 |
1092700800000 | 1771.69 |
1092787200000 | 1786.3 |
1092873600000 | 1789.61 |
1092960000000 | 1796.13 |
1093219200000 | 1794.95 |
1093305600000 | 1793.18 |
1093392000000 | 1804.24 |
1093478400000 | 1807.82 |
1093564800000 | 1815.08 |
1093824000000 | 1804.43 |
1093910400000 | 1808.54 |
1093996800000 | 1815.86 |
1094083200000 | 1828.68 |
1094169600000 | 1817.61 |
1094428800000 | 1824.08 |
1094515200000 | 1833.67 |
1094601600000 | 1830.64 |
1094688000000 | 1827.81 |
1094774400000 | 1837.22 |
1095033600000 | 1840.8 |
1095120000000 | 1846.2 |
1095206400000 | 1829.2 |
1095292800000 | 1834.43 |
1095379200000 | 1840.05 |
1095638400000 | 1832.72 |
1095724800000 | 1845.26 |
1095811200000 | 1826.04 |
1095897600000 | 1820.95 |
1095984000000 | 1818.59 |
1096243200000 | 1808 |
1096329600000 | 1817.28 |
1096416000000 | 1824.31 |
1096502400000 | 1828.44 |
1096588800000 | 1853.16 |
1096848000000 | 1860.01 |
1096934400000 | 1862.18 |
1097020800000 | 1871.61 |
1097107200000 | 1857.17 |
1097193600000 | 1853.99 |
1097452800000 | 1856.8 |
1097539200000 | 1845.37 |
1097625600000 | 1835.29 |
1097712000000 | 1824.71 |
1097798400000 | 1831.02 |
1098057600000 | 1835.44 |
1098144000000 | 1830.16 |
1098230400000 | 1827.74 |
1098316800000 | 1831.44 |
1098403200000 | 1819.93 |
1098662400000 | 1815.27 |
1098748800000 | 1834.19 |
1098835200000 | 1854.22 |
1098921600000 | 1862.17 |
1099008000000 | 1862.12 |
1099267200000 | 1864.78 |
1099353600000 | 1870.67 |
1099440000000 | 1891.03 |
1099526400000 | 1912.5 |
1099612800000 | 1923.32 |
1099872000000 | 1920.46 |
1099958400000 | 1917.74 |
1100044800000 | 1914.26 |
1100131200000 | 1926.73 |
1100217600000 | 1947.07 |
1100476800000 | 1952.15 |
1100563200000 | 1942.77 |
1100649600000 | 1955.39 |
1100736000000 | 1953.85 |
1100822400000 | 1942.25 |
1101081600000 | 1940.83 |
1101168000000 | 1942.34 |
1101254400000 | 1950.13 |
1101340800000 | 1957.37 |
1101427200000 | 1957.05 |
1101686400000 | 1957.49 |
1101772800000 | 1947.96 |
1101859200000 | 1969.35 |
1101945600000 | 1973.54 |
1102032000000 | 1978.36 |
1102291200000 | 1973.91 |
1102377600000 | 1958.27 |
1102464000000 | 1954.36 |
1102550400000 | 1954.58 |
1102636800000 | 1950.34 |
1102896000000 | 1969.77 |
1102982400000 | 1975.36 |
1103068800000 | 1986.98 |
1103155200000 | 1981.65 |
1103241600000 | 1970.7 |
1103500800000 | 1979.23 |
1103587200000 | 1987.23 |
1103673600000 | 1996.5 |
1103760000000 | 2000.91 |
1103846400000 | 2006.97 |
1104105600000 | 2005.34 |
1104192000000 | 2014.12 |
1104278400000 | 2009.94 |
1104364800000 | 2017.45 |
1104451200000 | 2016.73 |
1104710400000 | 2003.47 |
1104796800000 | 1982.24 |
1104883200000 | 1973.74 |
1104969600000 | 1974.12 |
1105056000000 | 1971.2 |
1105315200000 | 1978.62 |
1105401600000 | 1974.22 |
1105488000000 | 1981.94 |
1105574400000 | 1966.32 |
1105660800000 | 1971.5 |
1105920000000 | 1974.24 |
1106006400000 | 1982 |
1106092800000 | 1970.8 |
1106179200000 | 1952.72 |
1106265600000 | 1944.84 |
1106524800000 | 1945.59 |
1106611200000 | 1946.9 |
1106697600000 | 1962.22 |
1106784000000 | 1961.19 |
1106870400000 | 1954.2 |
1107129600000 | 1967.24 |
1107216000000 | 1976.7 |
1107302400000 | 1983.23 |
1107388800000 | 1973.95 |
1107475200000 | 1992.29 |
1107734400000 | 1991.25 |
1107820800000 | 1987.9 |
1107907200000 | 1980.03 |
1107993600000 | 1992.18 |
1108080000000 | 2002.97 |
1108339200000 | 2012.33 |
1108425600000 | 2018.1 |
1108512000000 | 2014.75 |
1108598400000 | 2007.8 |
1108684800000 | 2011.02 |
1108944000000 | 2013.38 |
1109030400000 | 1998.9 |
1109116800000 | 1996.99 |
1109203200000 | 2005.75 |
1109289600000 | 2025.08 |
1109548800000 | 2022.68 |
1109635200000 | 2029.19 |
1109721600000 | 2028.33 |
1109808000000 | 2030.07 |
1109894400000 | 2050.59 |
1110153600000 | 2049.99 |
1110240000000 | 2049.48 |
1110326400000 | 2037.43 |
1110412800000 | 2034.91 |
1110499200000 | 2028.95 |
1110758400000 | 2029.25 |
1110844800000 | 2022.79 |
1110931200000 | 2015.33 |
1111017600000 | 2012.47 |
1111104000000 | 2010.68 |
1111363200000 | 2000.25 |
1111449600000 | 1988.45 |
1111536000000 | 1976.52 |
1111622400000 | 1971.1 |
1111708800000 | 1972.4 |
1111968000000 | 1974.1 |
1112054400000 | 1962.39 |
1112140800000 | 1979.38 |
1112227200000 | 1982.68 |
1112313600000 | 1975.26 |
1112572800000 | 1970.43 |
1112659200000 | 1981.78 |
1112745600000 | 1987.2 |
1112832000000 | 1998.64 |
1112918400000 | 1988.36 |
1113177600000 | 1989.8 |
1113264000000 | 1989.96 |
1113350400000 | 1979.52 |
1113436800000 | 1960.75 |
1113523200000 | 1938.09 |
1113782400000 | 1928.57 |
1113868800000 | 1944.68 |
1113955200000 | 1929.8 |
1114041600000 | 1951.23 |
1114128000000 | 1950.28 |
1114387200000 | 1960.39 |
1114473600000 | 1946.34 |
1114560000000 | 1947.56 |
1114646400000 | 1934.45 |
1114732800000 | 1952.35 |
1114992000000 | 1955.93 |
1115078400000 | 1957.72 |
1115164800000 | 1979.93 |
1115251200000 | 1978.15 |
1115337600000 | 1979.93 |
1115596800000 | 1983.43 |
1115683200000 | 1968.65 |
1115769600000 | 1969.94 |
1115856000000 | 1954.03 |
1115942400000 | 1943.2 |
1116201600000 | 1949.05 |
1116288000000 | 1957.3 |
1116374400000 | 1972.56 |
1116460800000 | 1984.74 |
1116547200000 | 1979.22 |
1116806400000 | 1989.57 |
1116892800000 | 1991.44 |
1116979200000 | 1984.49 |
1117065600000 | 1991.64 |
1117152000000 | 1996.01 |
1117411200000 | 1999.25 |
1117497600000 | 1987.35 |
1117584000000 | 2002.41 |
1117670400000 | 2004.7 |
1117756800000 | 1996.71 |
1118016000000 | 1999.55 |
1118102400000 | 2002.98 |
1118188800000 | 2003.55 |
1118275200000 | 2001.55 |
1118361600000 | 1999.25 |
1118620800000 | 1997.99 |
1118707200000 | 2002.56 |
1118793600000 | 2008.62 |
1118880000000 | 2016.13 |
1118966400000 | 2029.89 |
1119225600000 | 2026.79 |
1119312000000 | 2028.03 |
1119398400000 | 2029.16 |
1119484800000 | 2014.44 |
1119571200000 | 2001.6 |
1119830400000 | 1996.7 |
1119916800000 | 2009.12 |
1120003200000 | 2007.05 |
1120089600000 | 1994.04 |
1120176000000 | 1992.82 |
1120435200000 | 1993.62 |
1120521600000 | 2003.13 |
1120608000000 | 1996.57 |
1120694400000 | 1991.09 |
1120780800000 | 2010.28 |
1121040000000 | 2026.94 |
1121126400000 | 2035.64 |
1121212800000 | 2032.58 |
1121299200000 | 2041.15 |
1121385600000 | 2039.29 |
1121644800000 | 2031.62 |
1121731200000 | 2033.69 |
1121817600000 | 2039.09 |
1121904000000 | 2042.65 |
1121990400000 | 2048.36 |
1122249600000 | 2043.05 |
1122336000000 | 2041.2 |
1122422400000 | 2051.89 |
1122508800000 | 2062.3 |
1122595200000 | 2055.99 |
1122854400000 | 2061.74 |
1122940800000 | 2077.7 |
1123027200000 | 2083.11 |
1123113600000 | 2071.06 |
1123200000000 | 2055.38 |
1123459200000 | 2059.2 |
1123545600000 | 2070.24 |
1123632000000 | 2081.37 |
1123718400000 | 2099.17 |
1123804800000 | 2093.16 |
1124064000000 | 2094.95 |
1124150400000 | 2079.51 |
1124236800000 | 2077.39 |
1124323200000 | 2067.32 |
1124409600000 | 2070.33 |
1124668800000 | 2083.24 |
1124755200000 | 2074.78 |
1124841600000 | 2064.57 |
1124928000000 | 2066.11 |
1125014400000 | 2059.07 |
1125273600000 | 2059.83 |
1125360000000 | 2056.31 |
1125446400000 | 2075.88 |
1125532800000 | 2092.25 |
1125619200000 | 2093 |
1125878400000 | 2096.8 |
1125964800000 | 2113.21 |
1126051200000 | 2116.66 |
1126137600000 | 2108.25 |
1126224000000 | 2126.23 |
1126483200000 | 2124.39 |
1126569600000 | 2111.2 |
1126656000000 | 2111.41 |
1126742400000 | 2111.04 |
1126828800000 | 2123.16 |
1127088000000 | 2118.73 |
1127174400000 | 2114.39 |
1127260800000 | 2103.94 |
1127347200000 | 2102.5 |
1127433600000 | 2099.39 |
1127692800000 | 2108.92 |
1127779200000 | 2103.92 |
1127865600000 | 2113.71 |
1127952000000 | 2131.99 |
1128038400000 | 2131.64 |
1128297600000 | 2125.7 |
1128384000000 | 2115.52 |
1128470400000 | 2088.51 |
1128556800000 | 2073.27 |
1128643200000 | 2075.36 |
1128902400000 | 2066.13 |
1128988800000 | 2070.04 |
1129075200000 | 2061.08 |
1129161600000 | 2051.02 |
1129248000000 | 2064.91 |
1129507200000 | 2064.5 |
1129593600000 | 2046.42 |
1129680000000 | 2059.5 |
1129766400000 | 2041.94 |
1129852800000 | 2042.92 |
1130112000000 | 2064.71 |
1130198400000 | 2071.64 |
1130284800000 | 2067.46 |
1130371200000 | 2058.11 |
1130457600000 | 2073.31 |
1130716800000 | 2091.48 |
1130803200000 | 2093.83 |
1130889600000 | 2111.29 |
1130976000000 | 2123.84 |
1131062400000 | 2119.5 |
1131321600000 | 2124.73 |
1131408000000 | 2122.61 |
1131494400000 | 2120.52 |
1131580800000 | 2129.3 |
1131667200000 | 2138.77 |
1131926400000 | 2131.39 |
1132012800000 | 2121.08 |
1132099200000 | 2123.17 |
1132185600000 | 2145.63 |
1132272000000 | 2156.76 |
1132531200000 | 2167.73 |
1132617600000 | 2171.9 |
1132704000000 | 2183.2 |
1132790400000 | 2182.51 |
1132876800000 | 2184.64 |
1133136000000 | 2176.01 |
1133222400000 | 2173.02 |
1133308800000 | 2158.59 |
1133395200000 | 2181.74 |
1133481600000 | 2191.49 |
1133740800000 | 2191.31 |
1133827200000 | 2195.27 |
1133913600000 | 2189.26 |
1134000000000 | 2185.1 |
1134086400000 | 2192.82 |
1134345600000 | 2203.82 |
1134432000000 | 2212.53 |
1134518400000 | 2222.13 |
1134604800000 | 2211.92 |
1134691200000 | 2214.1 |
1134950400000 | 2208.26 |
1135036800000 | 2207.73 |
1135123200000 | 2212.13 |
1135209600000 | 2220.44 |
1135296000000 | 2221.43 |
1135555200000 | 2223.5 |
1135641600000 | 2206.32 |
1135728000000 | 2213.04 |
1135814400000 | 2210.43 |
1135900800000 | 2196.55 |
1136160000000 | 2196.75 |
1136246400000 | 2234.3 |
1136332800000 | 2254.73 |
1136419200000 | 2255.75 |
1136505600000 | 2277.38 |
1136764800000 | 2281 |
1136851200000 | 2270.23 |
1136937600000 | 2282.76 |
1137024000000 | 2276.58 |
1137110400000 | 2277 |
1137369600000 | 2274.88 |
1137456000000 | 2255.91 |
1137542400000 | 2237.14 |
1137628800000 | 2255.65 |
1137715200000 | 2229.35 |
1137974400000 | 2234.19 |
1138060800000 | 2238 |
1138147200000 | 2237.69 |
1138233600000 | 2252.96 |
1138320000000 | 2273.79 |
1138579200000 | 2275.69 |
1138665600000 | 2275.88 |
1138752000000 | 2275.62 |
1138838400000 | 2261.2 |
1138924800000 | 2246.56 |
1139184000000 | 2247.82 |
1139270400000 | 2232.96 |
1139356800000 | 2233.09 |
1139443200000 | 2240.05 |
1139529600000 | 2239.34 |
1139788800000 | 2228.05 |
1139875200000 | 2245.73 |
1139961600000 | 2249.31 |
1140048000000 | 2263.24 |
1140134400000 | 2258.25 |
1140393600000 | 2258.58 |
1140480000000 | 2258.41 |
1140566400000 | 2267.88 |
1140652800000 | 2273.23 |
1140739200000 | 2277.6 |
1140998400000 | 2290.46 |
1141084800000 | 2275.36 |
1141171200000 | 2285.46 |
1141257600000 | 2283.61 |
1141344000000 | 2280.6 |
1141603200000 | 2272.93 |
1141689600000 | 2259.92 |
1141776000000 | 2257.94 |
1141862400000 | 2260.87 |
1141948800000 | 2267.66 |
1142208000000 | 2281.56 |
1142294400000 | 2302.25 |
1142380800000 | 2310.09 |
1142467200000 | 2313.88 |
1142553600000 | 2321.23 |
1142812800000 | 2324.29 |
1142899200000 | 2310.7 |
1142985600000 | 2319.11 |
1143072000000 | 2307.36 |
1143158400000 | 2315.67 |
1143417600000 | 2315.52 |
1143504000000 | 2305.92 |
1143590400000 | 2313.54 |
1143676800000 | 2327.43 |
1143763200000 | 2313.4 |
1144022400000 | 2328.96 |
1144108800000 | 2341.12 |
1144195200000 | 2351.01 |
1144281600000 | 2357.69 |
1144368000000 | 2340.29 |
1144627200000 | 2342.26 |
1144713600000 | 2328.44 |
1144800000000 | 2322.54 |
1144886400000 | 2325.58 |
1144972800000 | 2325.83 |
1145232000000 | 2327.71 |
1145318400000 | 2358.34 |
1145404800000 | 2369.45 |
1145491200000 | 2367.39 |
1145577600000 | 2377.7 |
1145836800000 | 2368.68 |
1145923200000 | 2363.79 |
1146009600000 | 2371.17 |
1146096000000 | 2382.24 |
1146182400000 | 2380.62 |
1146441600000 | 2383.9 |
1146528000000 | 2402.71 |
1146614400000 | 2390.22 |
1146700800000 | 2396.6 |
1146787200000 | 2423.24 |
1147046400000 | 2428.03 |
1147132800000 | 2434.57 |
1147219200000 | 2428.32 |
1147305600000 | 2407.68 |
1147392000000 | 2379.97 |
1147651200000 | 2370.73 |
1147737600000 | 2363.75 |
1147824000000 | 2331.19 |
1147910400000 | 2308.63 |
1147996800000 | 2302.99 |
1148256000000 | 2284.67 |
1148342400000 | 2284.75 |
1148428800000 | 2278.66 |
1148515200000 | 2298.1 |
1148601600000 | 2318.55 |
1148860800000 | 2323.4 |
1148947200000 | 2299.07 |
1149033600000 | 2300.18 |
1149120000000 | 2320.27 |
1149206400000 | 2339.2 |
1149465600000 | 2309.66 |
1149552000000 | 2283.49 |
1149638400000 | 2267.8 |
1149724800000 | 2237.84 |
1149811200000 | 2246.95 |
1150070400000 | 2226.5 |
1150156800000 | 2184.35 |
1150243200000 | 2195.93 |
1150329600000 | 2236.33 |
1150416000000 | 2242.48 |
1150675200000 | 2224.52 |
1150761600000 | 2225.71 |
1150848000000 | 2241.09 |
1150934400000 | 2241.01 |
1151020800000 | 2236.3 |
1151280000000 | 2243.73 |
1151366400000 | 2231.2 |
1151452800000 | 2232.81 |
1151539200000 | 2277.09 |
1151625600000 | 2304.51 |
1151884800000 | 2318.66 |
1151971200000 | 2323.93 |
1152057600000 | 2299.31 |
1152144000000 | 2307.97 |
1152230400000 | 2307.27 |
1152489600000 | 2312.02 |
1152576000000 | 2313.27 |
1152662400000 | 2288 |
1152748800000 | 2264.11 |
1152835200000 | 2241.12 |
1153094400000 | 2230.66 |
1153180800000 | 2222.26 |
1153267200000 | 2258.2 |
1153353600000 | 2264.2 |
1153440000000 | 2253.2 |
1153699200000 | 2279.96 |
1153785600000 | 2295.52 |
1153872000000 | 2295.33 |
1153958400000 | 2308.78 |
1154044800000 | 2334.62 |
1154304000000 | 2332.28 |
1154390400000 | 2319.27 |
1154476800000 | 2337.09 |
1154563200000 | 2332.77 |
1154649600000 | 2343.4 |
1154908800000 | 2326.54 |
1154995200000 | 2327.98 |
1155081600000 | 2332.35 |
1155168000000 | 2329.71 |
1155254400000 | 2322.6 |
1155513600000 | 2329.6 |
1155600000000 | 2354.78 |
1155686400000 | 2375.5 |
1155772800000 | 2379.7 |
1155859200000 | 2382.5 |
1156118400000 | 2380.06 |
1156204800000 | 2381.8 |
1156291200000 | 2374.86 |
1156377600000 | 2372.56 |
1156464000000 | 2366.94 |
1156723200000 | 2373.62 |
1156809600000 | 2380.57 |
1156896000000 | 2386.94 |
1156982400000 | 2387.6 |
1157068800000 | 2398.06 |
1157328000000 | 2410.58 |
1157414400000 | 2409.32 |
1157500800000 | 2385.03 |
1157587200000 | 2363.67 |
1157673600000 | 2367 |
1157932800000 | 2353.19 |
1158019200000 | 2371.13 |
1158105600000 | 2377.39 |
1158192000000 | 2382.45 |
1158278400000 | 2380.48 |
1158537600000 | 2385.19 |
1158624000000 | 2382 |
1158710400000 | 2385.76 |
1158796800000 | 2385.65 |
1158883200000 | 2376.7 |
1159142400000 | 2383.81 |
1159228800000 | 2396.57 |
1159315200000 | 2412.08 |
1159401600000 | 2416.71 |
1159488000000 | 2412 |
1159747200000 | 2415.33 |
1159833600000 | 2413.7 |
1159920000000 | 2428.86 |
1160006400000 | 2444.74 |
1160092800000 | 2435.25 |
1160352000000 | 2436.77 |
1160438400000 | 2440.65 |
1160524800000 | 2434.92 |
1160611200000 | 2450.88 |
1160697600000 | 2458.62 |
1160956800000 | 2470.54 |
1161043200000 | 2461.07 |
1161129600000 | 2465.15 |
1161216000000 | 2471.1 |
1161302400000 | 2478.01 |
1161561600000 | 2488.74 |
1161648000000 | 2489.47 |
1161734400000 | 2499.83 |
1161820800000 | 2513.52 |
1161907200000 | 2502.61 |
1162166400000 | 2494.91 |
1162252800000 | 2496.6 |
1162339200000 | 2489.81 |
1162425600000 | 2489.58 |
1162512000000 | 2483.99 |
1162771200000 | 2505.02 |
1162857600000 | 2517.46 |
1162944000000 | 2513.51 |
1163030400000 | 2501.53 |
1163116800000 | 2504.97 |
1163376000000 | 2500.76 |
1163462400000 | 2514.97 |
1163548800000 | 2520.22 |
1163635200000 | 2522.31 |
1163721600000 | 2520.83 |
1163980800000 | 2510.48 |
1164067200000 | 2516.05 |
1164153600000 | 2530.82 |
1164240000000 | 2532.78 |
1164326400000 | 2526.48 |
1164585600000 | 2503.46 |
1164672000000 | 2506.2 |
1164758400000 | 2533.75 |
1164844800000 | 2543.25 |
1164931200000 | 2540.09 |
1165190400000 | 2554.35 |
1165276800000 | 2562.4 |
1165363200000 | 2566.22 |
1165449600000 | 2563.44 |
1165536000000 | 2564.25 |
1165795200000 | 2563.84 |
1165881600000 | 2568.52 |
1165968000000 | 2571.8 |
1166054400000 | 2590.98 |
1166140800000 | 2592.74 |
1166400000000 | 2587.42 |
1166486400000 | 2587.04 |
1166572800000 | 2591.58 |
1166659200000 | 2584.92 |
1166745600000 | 2575.42 |
1167004800000 | 2576.15 |
1167091200000 | 2580.4 |
1167177600000 | 2599.89 |
1167264000000 | 2599.48 |
1167350400000 | 2591.38 |
1167696000000 | 2603.13 |
1167782400000 | 2594.32 |
1167868800000 | 2592.55 |
1167955200000 | 2570.98 |
1168214400000 | 2574.08 |
1168300800000 | 2574.92 |
1168387200000 | 2563.57 |
1168473600000 | 2577.21 |
1168560000000 | 2599.69 |
1168819200000 | 2609.21 |
1168905600000 | 2604.16 |
1168992000000 | 2605.52 |
1169078400000 | 2600.8 |
1169164800000 | 2607.98 |
1169424000000 | 2603.4 |
1169510400000 | 2613.59 |
1169596800000 | 2631.24 |
1169683200000 | 2610.62 |
1169769600000 | 2598.46 |
1170028800000 | 2597.97 |
1170115200000 | 2611.13 |
1170201600000 | 2617.7 |
1170288000000 | 2640.65 |
1170374400000 | 2641.59 |
1170633600000 | 2635.28 |
1170720000000 | 2643.3 |
1170806400000 | 2648.25 |
1170892800000 | 2639.29 |
1170979200000 | 2633.85 |
1171238400000 | 2624.58 |
1171324800000 | 2642.67 |
1171411200000 | 2667.89 |
1171497600000 | 2677.29 |
1171584000000 | 2674.35 |
1171843200000 | 2676.15 |
1171929600000 | 2678.21 |
1172016000000 | 2668.19 |
1172102400000 | 2670.85 |
1172188800000 | 2674.55 |
1172448000000 | 2678.03 |
1172534400000 | 2613.44 |
1172620800000 | 2594.71 |
1172707200000 | 2584.79 |
1172793600000 | 2562.72 |
1173052800000 | 2527.29 |
1173139200000 | 2564.24 |
1173225600000 | 2565.69 |
1173312000000 | 2585.81 |
1173398400000 | 2587.83 |
1173657600000 | 2597.61 |
1173744000000 | 2560.23 |
1173830400000 | 2545.73 |
1173916800000 | 2564.72 |
1174003200000 | 2558.37 |
1174262400000 | 2584.83 |
1174348800000 | 2604.06 |
1174435200000 | 2634.46 |
1174521600000 | 2649.73 |
1174608000000 | 2653.87 |
1174867200000 | 2653.75 |
1174953600000 | 2639.63 |
1175040000000 | 2625.6 |
1175126400000 | 2632.36 |
1175212800000 | 2628.02 |
1175472000000 | 2630.35 |
1175558400000 | 2653.67 |
1175644800000 | 2664.62 |
1175731200000 | 2670.41 |
1175817600000 | 2669.55 |
1176076800000 | 2669.75 |
1176163200000 | 2681.87 |
1176249600000 | 2673.03 |
1176336000000 | 2682.39 |
1176422400000 | 2687.6 |
1176681600000 | 2717.42 |
1176768000000 | 2723.13 |
1176854400000 | 2729.34 |
1176940800000 | 2718.11 |
1177027200000 | 2738.91 |
1177286400000 | 2732.64 |
1177372800000 | 2729.49 |
1177459200000 | 2746.59 |
1177545600000 | 2742.94 |
1177632000000 | 2740.39 |
1177891200000 | 2728.8 |
1177977600000 | 2726.38 |
1178064000000 | 2743.39 |
1178150400000 | 2753.53 |
1178236800000 | 2765.1 |
1178496000000 | 2781.1 |
1178582400000 | 2771.88 |
1178668800000 | 2783.07 |
1178755200000 | 2750.32 |
1178841600000 | 2767.06 |
1179100800000 | 2767.91 |
1179187200000 | 2765.78 |
1179273600000 | 2778.69 |
1179360000000 | 2774.81 |
1179446400000 | 2788.61 |
1179705600000 | 2792.41 |
1179792000000 | 2793.85 |
1179878400000 | 2801.66 |
1179964800000 | 2778.32 |
1180051200000 | 2781.62 |
1180310400000 | 2783.93 |
1180396800000 | 2791.62 |
1180483200000 | 2801.47 |
1180569600000 | 2809.8 |
1180656000000 | 2824.12 |
1180915200000 | 2833.42 |
1181001600000 | 2824.35 |
1181088000000 | 2804.13 |
1181174400000 | 2766.35 |
1181260800000 | 2774.13 |
1181520000000 | 2780.67 |
1181606400000 | 2757.26 |
1181692800000 | 2780.13 |
1181779200000 | 2797.5 |
1181865600000 | 2821.11 |
1182124800000 | 2822.8 |
1182211200000 | 2824.04 |
1182297600000 | 2802.55 |
1182384000000 | 2809.14 |
1182470400000 | 2782.3 |
1182729600000 | 2775.27 |
1182816000000 | 2769.18 |
1182902400000 | 2773.8 |
1182988800000 | 2783.15 |
1183075200000 | 2791.16 |
1183334400000 | 2817.51 |
1183420800000 | 2829.9 |
1183507200000 | 2832.73 |
1183593600000 | 2829.99 |
1183680000000 | 2838.9 |
1183939200000 | 2847.82 |
1184025600000 | 2824.58 |
1184112000000 | 2829.98 |
1184198400000 | 2867.76 |
1184284800000 | 2883.3 |
1184544000000 | 2880.91 |
1184630400000 | 2877.96 |
1184716800000 | 2867.63 |
1184803200000 | 2883.54 |
1184889600000 | 2865.98 |
1185148800000 | 2871.58 |
1185235200000 | 2833.99 |
1185321600000 | 2830.71 |
1185408000000 | 2771.63 |
1185494400000 | 2726.47 |
1185753600000 | 2743.31 |
1185840000000 | 2736.39 |
1185926400000 | 2728.23 |
1186012800000 | 2740.87 |
1186099200000 | 2698.03 |
1186358400000 | 2729.47 |
1186444800000 | 2742.46 |
1186531200000 | 2784.15 |
1186617600000 | 2726.47 |
1186704000000 | 2691.85 |
1186963200000 | 2700.81 |
1187049600000 | 2664.15 |
1187136000000 | 2626.32 |
1187222400000 | 2606.48 |
1187308800000 | 2643.79 |
1187568000000 | 2660.59 |
1187654400000 | 2671.16 |
1187740800000 | 2698.5 |
1187827200000 | 2714.87 |
1187913600000 | 2736.48 |
1188172800000 | 2728.12 |
1188259200000 | 2680.34 |
1188345600000 | 2710.04 |
1188432000000 | 2711.32 |
1188518400000 | 2748.79 |
1188777600000 | 2750.46 |
1188864000000 | 2768.45 |
1188950400000 | 2742.85 |
1189036800000 | 2755.19 |
1189123200000 | 2722.61 |
1189382400000 | 2708.98 |
1189468800000 | 2744.81 |
1189555200000 | 2751.97 |
1189641600000 | 2767.9 |
1189728000000 | 2768.53 |
1189987200000 | 2749.61 |
1190073600000 | 2791.9 |
1190160000000 | 2837.43 |
1190246400000 | 2836.53 |
1190332800000 | 2841.85 |
1190592000000 | 2840.09 |
1190678400000 | 2842.03 |
1190764800000 | 2850.68 |
1190851200000 | 2876.93 |
1190937600000 | 2880.3 |
1191196800000 | 2906.94 |
1191283200000 | 2910.22 |
1191369600000 | 2904.71 |
1191456000000 | 2906.93 |
1191542400000 | 2933.03 |
1191801600000 | 2919.64 |
1191888000000 | 2942.61 |
1191974400000 | 2946.06 |
1192060800000 | 2951.5 |
1192147200000 | 2953.71 |
1192406400000 | 2936.53 |
1192492800000 | 2906.91 |
1192579200000 | 2911.73 |
1192665600000 | 2917.76 |
1192752000000 | 2862.12 |
1193011200000 | 2844.78 |
1193097600000 | 2876.58 |
1193184000000 | 2869.29 |
1193270400000 | 2875.47 |
1193356800000 | 2920.98 |
1193616000000 | 2947.05 |
1193702400000 | 2930.39 |
1193788800000 | 2962.96 |
1193875200000 | 2912.97 |
1193961600000 | 2898.64 |
1194220800000 | 2876.32 |
1194307200000 | 2906.22 |
1194393600000 | 2862.88 |
1194480000000 | 2845.83 |
1194566400000 | 2805.79 |
1194825600000 | 2766.53 |
1194912000000 | 2816.37 |
1194998400000 | 2825.01 |
1195084800000 | 2786.64 |
1195171200000 | 2781.68 |
1195430400000 | 2739.33 |
1195516800000 | 2762.62 |
1195603200000 | 2713.87 |
1195689600000 | 2720.6 |
1195776000000 | 2756.36 |
1196035200000 | 2729.54 |
1196121600000 | 2751 |
1196208000000 | 2804.96 |
1196294400000 | 2823.94 |
1196380800000 | 2842.15 |
1196640000000 | 2830.49 |
1196726400000 | 2811.14 |
1196812800000 | 2842.11 |
1196899200000 | 2871.99 |
1196985600000 | 2876.37 |
1197244800000 | 2894.05 |
1197331200000 | 2853.43 |
1197417600000 | 2858.67 |
1197504000000 | 2829.11 |
1197590400000 | 2792.36 |
1197849600000 | 2743.93 |
1197936000000 | 2751.38 |
1198022400000 | 2743.16 |
1198108800000 | 2752.49 |
1198195200000 | 2793.02 |
1198454400000 | 2809.46 |
1198540800000 | 2818.2 |
1198627200000 | 2825.38 |
1198713600000 | 2805.36 |
1198800000000 | 2808.43 |
1199059200000 | 2798.88 |
1199232000000 | 2779.9 |
1199318400000 | 2781.43 |
1199404800000 | 2720.7 |
1199664000000 | 2713.44 |
1199750400000 | 2691.55 |
1199836800000 | 2711.09 |
1199923200000 | 2712.68 |
1200009600000 | 2682.61 |
1200268800000 | 2705.05 |
1200355200000 | 2645.86 |
1200441600000 | 2603.98 |
1200528000000 | 2564.33 |
1200614400000 | 2548.25 |
1200873600000 | 2495.94 |
1200960000000 | 2471.27 |
1201046400000 | 2506.54 |
1201132800000 | 2561.22 |
1201219200000 | 2561.91 |
1201478400000 | 2567.09 |
1201564800000 | 2591.43 |
1201651200000 | 2575.52 |
1201737600000 | 2612.4 |
1201824000000 | 2643.18 |
1202083200000 | 2635.93 |
1202169600000 | 2561.67 |
1202256000000 | 2532.34 |
1202342400000 | 2528.37 |
1202428800000 | 2522.79 |
1202688000000 | 2525.06 |
1202774400000 | 2558.63 |
1202860800000 | 2572.62 |
1202947200000 | 2573.25 |
1203033600000 | 2567.49 |
1203292800000 | 2572.32 |
1203379200000 | 2583.6 |
1203465600000 | 2568.56 |
1203552000000 | 2571.19 |
1203638400000 | 2579.2 |
1203897600000 | 2618.49 |
1203984000000 | 2642.58 |
1204070400000 | 2660.31 |
1204156800000 | 2640.42 |
1204243200000 | 2586.05 |
1204502400000 | 2561.7 |
1204588800000 | 2550.8 |
1204675200000 | 2565.68 |
1204761600000 | 2540.72 |
1204848000000 | 2506.62 |
1205107200000 | 2471.97 |
1205193600000 | 2529.05 |
1205280000000 | 2540.58 |
1205366400000 | 2537.31 |
1205452800000 | 2495.93 |
1205712000000 | 2450.37 |
1205798400000 | 2530.74 |
1205884800000 | 2491.67 |
1205971200000 | 2511.19 |
1206057600000 | 2516.96 |
1206316800000 | 2536.42 |
1206403200000 | 2578.23 |
1206489600000 | 2573.59 |
1206576000000 | 2560.18 |
1206662400000 | 2547.39 |
1206921600000 | 2546.89 |
1207008000000 | 2603.37 |
1207094400000 | 2626.38 |
1207180800000 | 2639.69 |
1207267200000 | 2647.55 |
1207526400000 | 2656.79 |
1207612800000 | 2636.06 |
1207699200000 | 2618.44 |
1207785600000 | 2627.29 |
1207872000000 | 2595.28 |
1208131200000 | 2574.95 |
1208217600000 | 2587 |
1208304000000 | 2645.09 |
1208390400000 | 2642.87 |
1208476800000 | 2672.88 |
1208736000000 | 2691.58 |
1208822400000 | 2674.73 |
1208908800000 | 2676.58 |
1208995200000 | 2676.26 |
1209081600000 | 2701.55 |
1209340800000 | 2706.66 |
1209427200000 | 2695.76 |
1209513600000 | 2689.38 |
1209600000000 | 2709.08 |
1209686400000 | 2734.14 |
1209945600000 | 2729.93 |
1210032000000 | 2746.05 |
1210118400000 | 2716.93 |
1210204800000 | 2725.67 |
1210291200000 | 2701.81 |
1210550400000 | 2724.58 |
1210636800000 | 2724.11 |
1210723200000 | 2730.77 |
1210809600000 | 2761.55 |
1210896000000 | 2778.32 |
1211155200000 | 2788.6 |
1211241600000 | 2766.44 |
1211328000000 | 2734.53 |
1211414400000 | 2739.3 |
1211500800000 | 2710.71 |
1211760000000 | 2697.69 |
1211846400000 | 2705 |
1211932800000 | 2705.59 |
1212019200000 | 2720.79 |
1212105600000 | 2727.29 |
1212364800000 | 2716.94 |
1212451200000 | 2700.72 |
1212537600000 | 2697.14 |
1212624000000 | 2724.06 |
1212710400000 | 2683.54 |
1212969600000 | 2669.75 |
1213056000000 | 2639.69 |
1213142400000 | 2615.87 |
1213228800000 | 2601.69 |
1213315200000 | 2628.38 |
1213574400000 | 2643.83 |
1213660800000 | 2641.31 |
1213747200000 | 2624.39 |
1213833600000 | 2613.09 |
1213920000000 | 2574.43 |
1214179200000 | 2567.66 |
1214265600000 | 2563.63 |
1214352000000 | 2571.88 |
1214438400000 | 2527.04 |
1214524800000 | 2516.08 |
1214784000000 | 2526.95 |
1214870400000 | 2517.75 |
1214956800000 | 2483.35 |
1215043200000 | 2481.19 |
1215129600000 | 2477.45 |
1215388800000 | 2467.61 |
1215475200000 | 2475.78 |
1215561600000 | 2457.46 |
1215648000000 | 2460.82 |
1215734400000 | 2439.91 |
1215993600000 | 2427.9 |
1216080000000 | 2398.76 |
1216166400000 | 2425.84 |
1216252800000 | 2460.14 |
1216339200000 | 2457.32 |
1216598400000 | 2466.99 |
1216684800000 | 2489.69 |
1216771200000 | 2504.17 |
1216857600000 | 2470.03 |
1216944000000 | 2461.47 |
1217203200000 | 2432.66 |
1217289600000 | 2451.39 |
1217376000000 | 2494.03 |
1217462400000 | 2476.96 |
1217548800000 | 2453.17 |
1217808000000 | 2428.03 |
1217894400000 | 2466.17 |
1217980800000 | 2481.16 |
1218067200000 | 2447.45 |
1218153600000 | 2467.38 |
1218412800000 | 2487.58 |
1218499200000 | 2464.85 |
1218585600000 | 2443.33 |
1218672000000 | 2452.87 |
1218758400000 | 2447.48 |
1219017600000 | 2432.43 |
1219104000000 | 2398.3 |
1219190400000 | 2414.06 |
1219276800000 | 2426.21 |
1219363200000 | 2440.36 |
1219622400000 | 2418.18 |
1219708800000 | 2414.54 |
1219795200000 | 2431.24 |
1219881600000 | 2458.81 |
1219968000000 | 2452.05 |
1220227200000 | 2436.29 |
1220313600000 | 2417.47 |
1220400000000 | 2405.34 |
1220486400000 | 2342.44 |
1220572800000 | 2327.62 |
1220832000000 | 2381.88 |
1220918400000 | 2320.29 |
1221004800000 | 2323.11 |
1221091200000 | 2327.64 |
1221177600000 | 2354.23 |
1221436800000 | 2270.7 |
1221523200000 | 2257.35 |
1221609600000 | 2187.51 |
1221696000000 | 2237.4 |
1221782400000 | 2357.28 |
1222041600000 | 2318 |
1222128000000 | 2289.94 |
1222214400000 | 2283.11 |
1222300800000 | 2313.98 |
1222387200000 | 2302.53 |
1222646400000 | 2142.98 |
1222732800000 | 2188.55 |
1222819200000 | 2195.32 |
1222905600000 | 2118.8 |
1222992000000 | 2104.36 |
1223251200000 | 2001.15 |
1223337600000 | 1928.13 |
1223424000000 | 1869.33 |
1223510400000 | 1777.28 |
1223596800000 | 1697.01 |
1223856000000 | 1854.04 |
1223942400000 | 1903.78 |
1224028800000 | 1770.52 |
1224115200000 | 1761.65 |
1224201600000 | 1780.75 |
1224460800000 | 1862.96 |
1224547200000 | 1828.19 |
1224633600000 | 1715.05 |
1224720000000 | 1724.62 |
1224806400000 | 1655.4 |
1225065600000 | 1584.66 |
1225152000000 | 1704.95 |
1225238400000 | 1748.92 |
1225324800000 | 1807.19 |
1225411200000 | 1812.88 |
1225670400000 | 1816.94 |
1225756800000 | 1895.57 |
1225843200000 | 1847.51 |
1225929600000 | 1745.61 |
1226016000000 | 1772.28 |
1226275200000 | 1774.53 |
1226361600000 | 1720.39 |
1226448000000 | 1651.23 |
1226534400000 | 1698.91 |
1226620800000 | 1664.64 |
1226880000000 | 1630.44 |
1226966400000 | 1635.67 |
1227052800000 | 1560.47 |
1227139200000 | 1460.34 |
1227225600000 | 1518.66 |
1227484800000 | 1608.3 |
1227571200000 | 1633.4 |
1227657600000 | 1664.86 |
1227744000000 | 1676.68 |
1227830400000 | 1698.54 |
1228089600000 | 1580.16 |
1228176000000 | 1605.7 |
1228262400000 | 1635.2 |
1228348800000 | 1600.52 |
1228435200000 | 1621.94 |
1228694400000 | 1701 |
1228780800000 | 1680.69 |
1228867200000 | 1701.22 |
1228953600000 | 1685 |
1229040000000 | 1670.03 |
1229299200000 | 1679.67 |
1229385600000 | 1728.87 |
1229472000000 | 1740.11 |
1229558400000 | 1715.79 |
1229644800000 | 1700.27 |
1229904000000 | 1676.03 |
1229990400000 | 1666.37 |
1230076800000 | 1665.1 |
1230163200000 | 1668.19 |
1230249600000 | 1675.81 |
1230508800000 | 1688.94 |
1230595200000 | 1715.71 |
1230681600000 | 1729.47 |
1230854400000 | 1774.3 |
1231113600000 | 1777.06 |
1231200000000 | 1786.9 |
1231286400000 | 1764.36 |
1231372800000 | 1761.72 |
1231459200000 | 1736.04 |
1231718400000 | 1700.81 |
1231804800000 | 1679.12 |
1231891200000 | 1633.49 |
1231977600000 | 1617.22 |
1232064000000 | 1637.48 |
1232323200000 | 1629.81 |
1232409600000 | 1560.64 |
1232496000000 | 1596 |
1232582400000 | 1580.67 |
1232668800000 | 1573.35 |
1232928000000 | 1594.79 |
1233014400000 | 1622.26 |
1233100800000 | 1663.1 |
1233187200000 | 1628.1 |
1233273600000 | 1593.68 |
1233532800000 | 1577.15 |
1233619200000 | 1602.65 |
1233705600000 | 1607.99 |
1233792000000 | 1620.23 |
1233878400000 | 1652.3 |
1234137600000 | 1660 |
1234224000000 | 1603.28 |
1234310400000 | 1603.27 |
1234396800000 | 1594.34 |
1234483200000 | 1587.87 |
1234742400000 | 1581.11 |
1234828800000 | 1518.78 |
1234915200000 | 1510.21 |
1235001600000 | 1506.03 |
1235088000000 | 1478.91 |
1235347200000 | 1447.35 |
1235433600000 | 1470.69 |
1235520000000 | 1465.5 |
1235606400000 | 1459.22 |
1235692800000 | 1435.36 |
1235952000000 | 1365.76 |
1236038400000 | 1350.25 |
1236124800000 | 1378.58 |
1236211200000 | 1341.46 |
1236297600000 | 1337.34 |
1236556800000 | 1318.95 |
1236643200000 | 1384.97 |
1236729600000 | 1396.93 |
1236816000000 | 1424.99 |
1236902400000 | 1447.86 |
1237161600000 | 1460.49 |
1237248000000 | 1492.5 |
1237334400000 | 1510.46 |
1237420800000 | 1527.84 |
1237507200000 | 1500.91 |
1237766400000 | 1582.48 |
1237852800000 | 1570.02 |
1237939200000 | 1578.94 |
1238025600000 | 1605.39 |
1238112000000 | 1577.74 |
1238371200000 | 1521.36 |
1238457600000 | 1538.79 |
1238544000000 | 1564.46 |
1238630400000 | 1622.62 |
1238716800000 | 1627.41 |
1238976000000 | 1616.21 |
1239062400000 | 1588.4 |
1239148800000 | 1590.88 |
1239235200000 | 1638.96 |
1239321600000 | 1640.21 |
1239580800000 | 1648.4 |
1239667200000 | 1636.81 |
1239753600000 | 1643.43 |
1239840000000 | 1662.55 |
1239926400000 | 1672.26 |
1240185600000 | 1617.33 |
1240272000000 | 1630.66 |
1240358400000 | 1624.54 |
1240444800000 | 1641.65 |
1240531200000 | 1670.02 |
1240790400000 | 1662.18 |
1240876800000 | 1645.17 |
1240963200000 | 1677.56 |
1241049600000 | 1689.07 |
1241136000000 | 1696.53 |
1241395200000 | 1742.87 |
1241481600000 | 1745.92 |
1241568000000 | 1772.49 |
1241654400000 | 1775.5 |
1241740800000 | 1809.61 |
1242000000000 | 1790.72 |
1242086400000 | 1789.3 |
1242172800000 | 1755.6 |
1242259200000 | 1756.63 |
1242345600000 | 1754.91 |
1242604800000 | 1782.06 |
1242691200000 | 1800.16 |
1242777600000 | 1806.27 |
1242864000000 | 1780.26 |
1242950400000 | 1782.61 |
1243209600000 | 1784.78 |
1243296000000 | 1815.56 |
1243382400000 | 1802.29 |
1243468800000 | 1812.29 |
1243555200000 | 1840.88 |
1243814400000 | 1883.43 |
1243900800000 | 1891.87 |
1243987200000 | 1865.23 |
1244073600000 | 1871.29 |
1244160000000 | 1866.16 |
1244419200000 | 1859.37 |
1244505600000 | 1869.5 |
1244592000000 | 1878.49 |
1244678400000 | 1895.7 |
1244764800000 | 1894.05 |
1245024000000 | 1849.99 |
1245110400000 | 1831.22 |
1245196800000 | 1821.31 |
1245283200000 | 1829.86 |
1245369600000 | 1842.1 |
1245628800000 | 1797.52 |
1245715200000 | 1792.33 |
1245801600000 | 1811.51 |
1245888000000 | 1829.25 |
1245974400000 | 1840.84 |
1246233600000 | 1850.77 |
1246320000000 | 1838.67 |
1246406400000 | 1849.81 |
1246492800000 | 1806.31 |
1246579200000 | 1804.71 |
1246838400000 | 1797.78 |
1246924800000 | 1775.27 |
1247011200000 | 1762.78 |
1247097600000 | 1770.07 |
1247184000000 | 1762.45 |
1247443200000 | 1784.81 |
1247529600000 | 1805.89 |
1247616000000 | 1851.71 |
1247702400000 | 1868.25 |
1247788800000 | 1872 |
1248048000000 | 1894.4 |
1248134400000 | 1911.83 |
1248220800000 | 1910.86 |
1248307200000 | 1945.32 |
1248393600000 | 1952.73 |
1248652800000 | 1961.73 |
1248739200000 | 1958.07 |
1248825600000 | 1947.42 |
1248912000000 | 1974.46 |
1248998400000 | 1986.14 |
1249257600000 | 2021.39 |
1249344000000 | 2023.78 |
1249430400000 | 2016.06 |
1249516800000 | 2010.61 |
1249603200000 | 2016.12 |
1249862400000 | 2012.77 |
1249948800000 | 1995.48 |
1250035200000 | 2008.23 |
1250121600000 | 2030.81 |
1250208000000 | 2021.28 |
1250467200000 | 1967.97 |
1250553600000 | 1987.43 |
1250640000000 | 1997.77 |
1250726400000 | 2019.96 |
1250812800000 | 2045.97 |
1251072000000 | 2058.71 |
1251158400000 | 2061.48 |
1251244800000 | 2056.44 |
1251331200000 | 2055.63 |
1251417600000 | 2066.3 |
1251676800000 | 2053.27 |
1251763200000 | 2020.92 |
1251849600000 | 2008.31 |
1251936000000 | 2018.1 |
1252022400000 | 2038.04 |
1252281600000 | 2052.03 |
1252368000000 | 2075.15 |
1252454400000 | 2084.21 |
1252540800000 | 2103.47 |
1252627200000 | 2109.95 |
1252886400000 | 2106.43 |
1252972800000 | 2106.72 |
1253059200000 | 2138.67 |
1253145600000 | 2145.62 |
1253232000000 | 2140.95 |
1253491200000 | 2126.58 |
1253577600000 | 2148.73 |
1253664000000 | 2137.79 |
1253750400000 | 2114.32 |
1253836800000 | 2100.4 |
1254096000000 | 2118.42 |
1254182400000 | 2116.85 |
1254268800000 | 2119.37 |
1254355200000 | 2075.5 |
1254441600000 | 2052.83 |
1254700800000 | 2069.53 |
1254787200000 | 2106.16 |
1254873600000 | 2113.12 |
1254960000000 | 2136.55 |
1255046400000 | 2141.47 |
1255305600000 | 2148.99 |
1255392000000 | 2144.94 |
1255478400000 | 2179.54 |
1255564800000 | 2188.95 |
1255651200000 | 2173.57 |
1255910400000 | 2197.14 |
1255996800000 | 2190.76 |
1256083200000 | 2183.92 |
1256169600000 | 2187.55 |
1256256000000 | 2167.95 |
1256515200000 | 2147.79 |
1256601600000 | 2136.1 |
1256688000000 | 2101.21 |
1256774400000 | 2132.47 |
1256860800000 | 2097.76 |
1257120000000 | 2100.36 |
1257206400000 | 2095.63 |
1257292800000 | 2110.35 |
1257379200000 | 2132.99 |
1257465600000 | 2142.72 |
1257724800000 | 2186.8 |
1257811200000 | 2188.56 |
1257897600000 | 2196.91 |
1257984000000 | 2179.68 |
1258070400000 | 2191.24 |
1258329600000 | 2220.56 |
1258416000000 | 2215.56 |
1258502400000 | 2217.42 |
1258588800000 | 2184.83 |
1258675200000 | 2175.36 |
1258934400000 | 2208.95 |
1259020800000 | 2200.46 |
1259107200000 | 2219.36 |
1259193600000 | 2198.84 |
1259280000000 | 2171.77 |
1259539200000 | 2186.61 |
1259625600000 | 2224.61 |
1259712000000 | 2228.03 |
1259798400000 | 2221.63 |
1259884800000 | 2216.89 |
1260144000000 | 2211.53 |
1260230400000 | 2189.59 |
1260316800000 | 2189.02 |
1260403200000 | 2196.38 |
1260489600000 | 2199.71 |
1260748800000 | 2214.4 |
1260835200000 | 2200.13 |
1260921600000 | 2211.5 |
1261008000000 | 2176.29 |
1261094400000 | 2177.25 |
1261353600000 | 2195.36 |
1261440000000 | 2202.38 |
1261526400000 | 2213.74 |
1261612800000 | 2226.4 |
1261699200000 | 2224.89 |
1261958400000 | 2233.12 |
1262044800000 | 2235.31 |
1262131200000 | 2225.97 |
1262217600000 | 2219.07 |
1262563200000 | 2255.4 |
1262649600000 | 2262.89 |
1262736000000 | 2264.49 |
1262822400000 | 2264.05 |
1262908800000 | 2274.59 |
1263168000000 | 2288.91 |
1263254400000 | 2279.05 |
1263340800000 | 2281.86 |
1263427200000 | 2296.01 |
1263513600000 | 2278.45 |
1263772800000 | 2281.31 |
1263859200000 | 2291.6 |
1263945600000 | 2261.99 |
1264032000000 | 2230.39 |
1264118400000 | 2194.76 |
1264377600000 | 2195.09 |
1264464000000 | 2183.5 |
1264550400000 | 2181.8 |
1264636800000 | 2162.74 |
1264723200000 | 2140.38 |
1264982400000 | 2158.18 |
1265068800000 | 2186.19 |
1265155200000 | 2179.22 |
1265241600000 | 2123.7 |
1265328000000 | 2110.11 |
1265587200000 | 2100.79 |
1265673600000 | 2117.21 |
1265760000000 | 2115.48 |
1265846400000 | 2134.97 |
1265932800000 | 2134.42 |
1266192000000 | 2133.97 |
1266278400000 | 2165.38 |
1266364800000 | 2182.53 |
1266451200000 | 2192.64 |
1266537600000 | 2181.14 |
1266796800000 | 2193.14 |
1266883200000 | 2175.69 |
1266969600000 | 2184.71 |
1267056000000 | 2172.11 |
1267142400000 | 2184.22 |
1267401600000 | 2197.4 |
1267488000000 | 2211.48 |
1267574400000 | 2222.75 |
1267660800000 | 2221.28 |
1267747200000 | 2246.15 |
1268006400000 | 2254.92 |
1268092800000 | 2256.22 |
1268179200000 | 2263.22 |
1268265600000 | 2269.98 |
1268352000000 | 2276.99 |
1268611200000 | 2272.4 |
1268697600000 | 2289.85 |
1268784000000 | 2306.78 |
1268870400000 | 2300.81 |
1268956800000 | 2293.09 |
1269216000000 | 2298.23 |
1269302400000 | 2311.38 |
1269388800000 | 2293.84 |
1269475200000 | 2293.32 |
1269561600000 | 2295.94 |
1269820800000 | 2310.65 |
1269907200000 | 2315.11 |
1269993600000 | 2311.5 |
1270080000000 | 2330.63 |
1270166400000 | 2332.29 |
1270425600000 | 2340.61 |
1270512000000 | 2343.35 |
1270598400000 | 2337.54 |
1270684800000 | 2337.03 |
1270771200000 | 2354.45 |
1271030400000 | 2362.6 |
1271116800000 | 2357.66 |
1271203200000 | 2382.3 |
1271289600000 | 2390.25 |
1271376000000 | 2356.3 |
1271635200000 | 2349.54 |
1271721600000 | 2365.32 |
1271808000000 | 2363.69 |
1271894400000 | 2353.55 |
1271980800000 | 2361.44 |
1272240000000 | 2367.32 |
1272326400000 | 2324.9 |
1272412800000 | 2316.1 |
1272499200000 | 2337.85 |
1272585600000 | 2317.94 |
1272844800000 | 2327.11 |
1272931200000 | 2277.95 |
1273017600000 | 2259.24 |
1273104000000 | 2197.65 |
1273190400000 | 2157.16 |
1273449600000 | 2240.26 |
1273536000000 | 2227.54 |
1273622400000 | 2250.43 |
1273708800000 | 2241.16 |
1273795200000 | 2196.39 |
1274054400000 | 2181.36 |
1274140800000 | 2166.93 |
1274227200000 | 2141.94 |
1274313600000 | 2079.95 |
1274400000000 | 2093.63 |
1274659200000 | 2079.41 |
1274745600000 | 2055.71 |
1274832000000 | 2059.86 |
1274918400000 | 2116.39 |
1275004800000 | 2106.25 |
1275264000000 | 2106.57 |
1275350400000 | 2086.45 |
1275436800000 | 2108.6 |
1275523200000 | 2130.44 |
1275609600000 | 2077.98 |
1275868800000 | 2042.73 |
1275955200000 | 2054.47 |
1276041600000 | 2054.69 |
1276128000000 | 2099.98 |
1276214400000 | 2109.02 |
1276473600000 | 2121.41 |
1276560000000 | 2153.94 |
1276646400000 | 2161.37 |
1276732800000 | 2163.75 |
1276819200000 | 2166.79 |
1277078400000 | 2176.81 |
1277164800000 | 2149.78 |
1277251200000 | 2133.84 |
1277337600000 | 2110.17 |
1277424000000 | 2103.43 |
1277683200000 | 2106.5 |
1277769600000 | 2048.49 |
1277856000000 | 2031.22 |
1277942400000 | 2020.86 |
1278028800000 | 2018.68 |
1278288000000 | 2015.06 |
1278374400000 | 2045.97 |
1278460800000 | 2084.31 |
1278547200000 | 2109.38 |
1278633600000 | 2123.15 |
1278892800000 | 2125.23 |
1278979200000 | 2154.06 |
1279065600000 | 2162.49 |
1279152000000 | 2161.56 |
1279238400000 | 2115.76 |
1279497600000 | 2114.88 |
1279584000000 | 2125.29 |
1279670400000 | 2114.2 |
1279756800000 | 2149.68 |
1279843200000 | 2166.34 |
1280102400000 | 2186.83 |
1280188800000 | 2188.61 |
1280275200000 | 2187.68 |
1280361600000 | 2185.44 |
1280448000000 | 2177.69 |
1280707200000 | 2227.62 |
1280793600000 | 2229.9 |
1280880000000 | 2229.98 |
1280966400000 | 2231.7 |
1281052800000 | 2231.81 |
1281312000000 | 2240.48 |
1281398400000 | 2221.73 |
1281484800000 | 2165.92 |
1281571200000 | 2152.96 |
1281657600000 | 2150.35 |
1281916800000 | 2155.49 |
1282003200000 | 2176.22 |
1282089600000 | 2179.15 |
1282176000000 | 2156.44 |
1282262400000 | 2134.78 |
1282521600000 | 2133.83 |
1282608000000 | 2107.31 |
1282694400000 | 2099.38 |
1282780800000 | 2102.59 |
1282867200000 | 2125.62 |
1283126400000 | 2116.83 |
1283212800000 | 2108.19 |
1283299200000 | 2161.9 |
1283385600000 | 2176.91 |
1283472000000 | 2199.86 |
1283731200000 | 2209.77 |
1283817600000 | 2191.22 |
1283904000000 | 2197.71 |
1283990400000 | 2213.31 |
1284076800000 | 2219.01 |
1284336000000 | 2246.28 |
1284422400000 | 2251.27 |
1284508800000 | 2253.36 |
1284595200000 | 2248.81 |
1284681600000 | 2249.09 |
1284940800000 | 2276.9 |
1285027200000 | 2272.71 |
1285113600000 | 2273.54 |
1285200000000 | 2261.49 |
1285286400000 | 2292.81 |
1285545600000 | 2291.06 |
1285632000000 | 2296.66 |
1285718400000 | 2295.75 |
1285804800000 | 2283.83 |
1285891200000 | 2295.16 |
1286150400000 | 2281.77 |
1286236800000 | 2322.65 |
1286323200000 | 2335.15 |
1286409600000 | 2334.91 |
1286496000000 | 2341.98 |
1286755200000 | 2343.26 |
1286841600000 | 2340.15 |
1286928000000 | 2361.19 |
1287014400000 | 2368.75 |
1287100800000 | 2363.45 |
1287360000000 | 2374.41 |
1287446400000 | 2339.85 |
1287532800000 | 2361.37 |
1287619200000 | 2363.69 |
1287705600000 | 2360.54 |
1287964800000 | 2372.76 |
1288051200000 | 2364.86 |
1288137600000 | 2348.11 |
1288224000000 | 2360.49 |
1288310400000 | 2361.85 |
1288569600000 | 2365.65 |
1288656000000 | 2383.03 |
1288742400000 | 2387.82 |
1288828800000 | 2442.52 |
1288915200000 | 2452.06 |
1289174400000 | 2449.4 |
1289260800000 | 2441.06 |
1289347200000 | 2431.92 |
1289433600000 | 2430.31 |
1289520000000 | 2404.3 |
1289779200000 | 2401.33 |
1289865600000 | 2360.03 |
1289952000000 | 2361.92 |
1290038400000 | 2398.06 |
1290124800000 | 2398.67 |
1290384000000 | 2394.15 |
1290470400000 | 2360.3 |
1290556800000 | 2381.48 |
1290643200000 | 2384.33 |
1290729600000 | 2361.35 |
1290988800000 | 2353.26 |
1291075200000 | 2339.69 |
1291161600000 | 2381.2 |
1291248000000 | 2416.78 |
1291334400000 | 2431.19 |
1291593600000 | 2428.91 |
1291680000000 | 2434.06 |
1291766400000 | 2430.58 |
1291852800000 | 2442.07 |
1291939200000 | 2451.88 |
1292198400000 | 2466.68 |
1292284800000 | 2472.57 |
1292371200000 | 2458.7 |
1292457600000 | 2461.3 |
1292544000000 | 2458.87 |
1292803200000 | 2461.83 |
1292889600000 | 2482.26 |
1292976000000 | 2490.31 |
1293062400000 | 2491.78 |
1293148800000 | 2493.01 |
1293408000000 | 2493.41 |
1293494400000 | 2500.53 |
1293580800000 | 2506.09 |
1293667200000 | 2499.87 |
1293753600000 | 2506.22 |
1294012800000 | 2518.53 |
1294099200000 | 2524.45 |
1294185600000 | 2521.74 |
1294272000000 | 2521.63 |
1294358400000 | 2519.52 |
1294617600000 | 2512.49 |
1294704000000 | 2521.88 |
1294790400000 | 2546.9 |
1294876800000 | 2552.05 |
1294963200000 | 2558.81 |
1295222400000 | 2558.59 |
1295308800000 | 2570.06 |
1295395200000 | 2555.77 |
1295481600000 | 2529.56 |
1295568000000 | 2538.27 |
1295827200000 | 2555.44 |
1295913600000 | 2556.13 |
1296000000000 | 2567.55 |
1296086400000 | 2568.78 |
1296172800000 | 2533.63 |
1296432000000 | 2544.4 |
1296518400000 | 2584.54 |
1296604800000 | 2591.92 |
1296691200000 | 2591.83 |
1296777600000 | 2595.36 |
1297036800000 | 2608.14 |
1297123200000 | 2621.62 |
1297209600000 | 2611.33 |
1297296000000 | 2603.23 |
1297382400000 | 2611.09 |
1297641600000 | 2623.27 |
1297728000000 | 2620.73 |
1297814400000 | 2634.92 |
1297900800000 | 2650.57 |
1297987200000 | 2655.15 |
1298246400000 | 2651.36 |
1298332800000 | 2611.1 |
1298419200000 | 2597.51 |
1298505600000 | 2591.62 |
1298592000000 | 2617.32 |
1298851200000 | 2636.67 |
1298937600000 | 2616.51 |
1299024000000 | 2610.86 |
1299110400000 | 2638.25 |
1299196800000 | 2631.34 |
1299456000000 | 2611.78 |
1299542400000 | 2617.74 |
1299628800000 | 2615.61 |
1299715200000 | 2565.91 |
1299801600000 | 2571.42 |
1300060800000 | 2538.84 |
1300147200000 | 2480.09 |
1300233600000 | 2463.2 |
1300320000000 | 2495.51 |
1300406400000 | 2506.78 |
1300665600000 | 2542.02 |
1300752000000 | 2553.16 |
1300838400000 | 2554.41 |
1300924800000 | 2572.99 |
1301011200000 | 2578.41 |
1301270400000 | 2570.01 |
1301356800000 | 2577.48 |
1301443200000 | 2599.28 |
1301529600000 | 2596.26 |
1301616000000 | 2605.33 |
1301875200000 | 2612.83 |
1301961600000 | 2608.67 |
1302048000000 | 2614.96 |
1302134400000 | 2611.36 |
1302220800000 | 2620.59 |
1302480000000 | 2616.25 |
1302566400000 | 2587.94 |
1302652800000 | 2595.28 |
1302739200000 | 2595.2 |
1302825600000 | 2597.6 |
1303084800000 | 2566.45 |
1303171200000 | 2578.06 |
1303257600000 | 2621.79 |
1303344000000 | 2642.61 |
1303430400000 | 2642.83 |
1303689600000 | 2635.08 |
1303776000000 | 2650.96 |
1303862400000 | 2658.75 |
1303948800000 | 2681.24 |
1304035200000 | 2688.56 |
1304294400000 | 2694.21 |
1304380800000 | 2680.02 |
1304467200000 | 2659.93 |
1304553600000 | 2633.71 |
1304640000000 | 2639.86 |
1304899200000 | 2639.48 |
1304985600000 | 2658.96 |
1305072000000 | 2640.75 |
1305158400000 | 2632.86 |
1305244800000 | 2617.31 |
1305504000000 | 2604.59 |
1305590400000 | 2596.3 |
1305676800000 | 2619.32 |
1305763200000 | 2624.25 |
1305849600000 | 2610.86 |
1306108800000 | 2571.77 |
1306195200000 | 2573.83 |
1306281600000 | 2583.17 |
1306368000000 | 2599.49 |
1306454400000 | 2617.41 |
1306713600000 | 2616.66 |
1306800000000 | 2644.57 |
1306886400000 | 2607.42 |
1306972800000 | 2589.06 |
1307059200000 | 2573.76 |
1307318400000 | 2552.85 |
1307404800000 | 2553.79 |
1307491200000 | 2539.5 |
1307577600000 | 2551.46 |
1307664000000 | 2519.03 |
1307923200000 | 2520.03 |
1308009600000 | 2548.7 |
1308096000000 | 2511.98 |
1308182400000 | 2495.14 |
1308268800000 | 2501.61 |
1308528000000 | 2506.2 |
1308614400000 | 2541.4 |
1308700800000 | 2535.42 |
1308787200000 | 2509.94 |
1308873600000 | 2498.86 |
1309132800000 | 2509.24 |
1309219200000 | 2536.58 |
1309305600000 | 2568.52 |
1309392000000 | 2598.5 |
1309478400000 | 2623.4 |
1309737600000 | 2632.92 |
1309824000000 | 2631.84 |
1309910400000 | 2630.91 |
1309996800000 | 2649.42 |
1310083200000 | 2639.68 |
1310342400000 | 2596.18 |
1310428800000 | 2579.91 |
1310515200000 | 2601.83 |
1310601600000 | 2585.68 |
1310688000000 | 2593.02 |
1310947200000 | 2567.8 |
1311033600000 | 2601.17 |
1311120000000 | 2613.3 |
1311206400000 | 2645.88 |
1311292800000 | 2655.62 |
1311552000000 | 2642.44 |
1311638400000 | 2643.86 |
1311724800000 | 2602.08 |
1311811200000 | 2592.25 |
1311897600000 | 2576.74 |
1312156800000 | 2573.29 |
1312243200000 | 2520.98 |
1312329600000 | 2511.58 |
1312416000000 | 2410.06 |
1312502400000 | 2382.49 |
1312761600000 | 2263.47 |
1312848000000 | 2327.51 |
1312934400000 | 2265.34 |
1313020800000 | 2334.18 |
1313107200000 | 2354 |
1313366400000 | 2400.1 |
1313452800000 | 2386.13 |
1313539200000 | 2394.37 |
1313625600000 | 2300.04 |
1313712000000 | 2266.94 |
1313971200000 | 2264.4 |
1314057600000 | 2321.2 |
1314144000000 | 2338.5 |
1314230400000 | 2313.14 |
1314316800000 | 2332.77 |
1314576000000 | 2382.37 |
1314662400000 | 2394.81 |
1314748800000 | 2420.1 |
1314835200000 | 2407.69 |
1314921600000 | 2357.72 |
1315180800000 | 2325.06 |
1315267200000 | 2303.54 |
1315353600000 | 2362.63 |
1315440000000 | 2353.65 |
1315526400000 | 2294.2 |
1315785600000 | 2278.69 |
1315872000000 | 2299.09 |
1315958400000 | 2315.16 |
1316044800000 | 2358.63 |
1316131200000 | 2374.29 |
1316390400000 | 2342.15 |
1316476800000 | 2347.48 |
1316563200000 | 2297.38 |
1316649600000 | 2208.74 |
1316736000000 | 2217.42 |
1316995200000 | 2243.91 |
1317081600000 | 2296.21 |
1317168000000 | 2264.3 |
1317254400000 | 2276.89 |
1317340800000 | 2229.73 |
1317600000000 | 2173.81 |
1317686400000 | 2178.2 |
1317772800000 | 2215.29 |
1317859200000 | 2266.69 |
1317945600000 | 2269.62 |
1318204800000 | 2327.26 |
1318291200000 | 2335.52 |
1318377600000 | 2360.49 |
1318464000000 | 2352.47 |
1318550400000 | 2383.94 |
1318809600000 | 2361.59 |
1318896000000 | 2374.95 |
1318982400000 | 2365.45 |
1319068800000 | 2356.36 |
1319155200000 | 2403.01 |
1319414400000 | 2436.13 |
1319500800000 | 2404.16 |
1319587200000 | 2417.94 |
1319673600000 | 2506.48 |
1319760000000 | 2515.69 |
1320019200000 | 2447.48 |
1320105600000 | 2374.09 |
1320192000000 | 2399.93 |
1320278400000 | 2431.15 |
1320364800000 | 2428.96 |
1320624000000 | 2436.76 |
1320710400000 | 2457.92 |
1320796800000 | 2393.82 |
1320883200000 | 2389.06 |
1320969600000 | 2435.62 |
1321228800000 | 2420.24 |
1321315200000 | 2419.02 |
1321401600000 | 2391.49 |
1321488000000 | 2360.99 |
1321574400000 | 2348.91 |
1321833600000 | 2300.09 |
1321920000000 | 2294.26 |
1322006400000 | 2247.59 |
1322092800000 | 2241.19 |
1322179200000 | 2234.86 |
1322438400000 | 2298.07 |
1322524800000 | 2313.75 |
1322611200000 | 2398.16 |
1322697600000 | 2403.06 |
1322784000000 | 2406.89 |
1323043200000 | 2428.58 |
1323129600000 | 2421.17 |
1323216000000 | 2432.73 |
1323302400000 | 2391.37 |
1323388800000 | 2411.58 |
1323648000000 | 2382.73 |
1323734400000 | 2366.61 |
1323820800000 | 2331.93 |
1323907200000 | 2335.55 |
1323993600000 | 2343.51 |
1324252800000 | 2319.42 |
1324339200000 | 2372.15 |
1324425600000 | 2377.54 |
1324512000000 | 2395.2 |
1324598400000 | 2414 |
1324857600000 | 2415.46 |
1324944000000 | 2416.29 |
1325030400000 | 2388.35 |
1325116800000 | 2406.23 |
1325203200000 | 2413.6 |
1325462400000 | 2414.78 |
1325548800000 | 2457.93 |
1325635200000 | 2461.02 |
1325721600000 | 2451.98 |
1325808000000 | 2443.21 |
1326067200000 | 2445.76 |
1326153600000 | 2471.31 |
1326240000000 | 2466.83 |
1326326400000 | 2469.13 |
1326412800000 | 2459.49 |
1326672000000 | 2459.44 |
1326758400000 | 2475.69 |
1326844800000 | 2497.21 |
1326931200000 | 2514.02 |
1327017600000 | 2521.65 |
1327276800000 | 2532.42 |
1327363200000 | 2522.44 |
1327449600000 | 2537.09 |
1327536000000 | 2544.38 |
1327622400000 | 2536.81 |
1327881600000 | 2525.79 |
1327968000000 | 2528.46 |
1328054400000 | 2554.92 |
1328140800000 | 2560.1 |
1328227200000 | 2587.3 |
1328486400000 | 2589.86 |
1328572800000 | 2597.11 |
1328659200000 | 2604.59 |
1328745600000 | 2608.33 |
1328832000000 | 2582.76 |
1329091200000 | 2603.23 |
1329177600000 | 2593.56 |
1329264000000 | 2597.54 |
1329350400000 | 2611.16 |
1329436800000 | 2622.57 |
1329696000000 | 2635.15 |
1329782400000 | 2633.91 |
1329868800000 | 2625.13 |
1329955200000 | 2635.84 |
1330041600000 | 2644.43 |
1330300800000 | 2643.57 |
1330387200000 | 2655.19 |
1330473600000 | 2647.62 |
1330560000000 | 2656.75 |
1330646400000 | 2646.69 |
1330905600000 | 2634.38 |
1330992000000 | 2589.02 |
1331078400000 | 2597.4 |
1331164800000 | 2631.33 |
1331251200000 | 2637.42 |
1331510400000 | 2633.02 |
1331596800000 | 2672 |
1331683200000 | 2667.31 |
1331769600000 | 2683.94 |
1331856000000 | 2694.68 |
1332115200000 | 2704 |
1332201600000 | 2689.21 |
1332288000000 | 2679.92 |
1332374400000 | 2667.68 |
1332460800000 | 2673.99 |
1332720000000 | 2703.7 |
1332806400000 | 2704.45 |
1332892800000 | 2690.46 |
1332979200000 | 2679.28 |
1333065600000 | 2688.96 |
1333324800000 | 2714.31 |
1333411200000 | 2701.39 |
1333497600000 | 2659.95 |
1333584000000 | 2658.31 |
1333670400000 | 2655.46 |
1333929600000 | 2635.71 |
1334016000000 | 2598.74 |
1334102400000 | 2609.66 |
1334188800000 | 2645.42 |
1334275200000 | 2619.82 |
1334534400000 | 2617.02 |
1334620800000 | 2652.53 |
1334707200000 | 2652.31 |
1334793600000 | 2642.3 |
1334880000000 | 2647.42 |
1335139200000 | 2620.5 |
1335225600000 | 2631.43 |
1335312000000 | 2656.76 |
1335398400000 | 2673.85 |
1335484800000 | 2681.22 |
1335744000000 | 2676.19 |
1335830400000 | 2682.67 |
1335916800000 | 2673.62 |
1336003200000 | 2659.45 |
1336089600000 | 2622.2 |
1336348800000 | 2609.36 |
1336435200000 | 2593.97 |
1336521600000 | 2574.8 |
1336608000000 | 2581.26 |
1336694400000 | 2573.81 |
1336953600000 | 2543.45 |
1337040000000 | 2525 |
1337126400000 | 2506.05 |
1337212800000 | 2483.84 |
1337299200000 | 2455.1 |
1337558400000 | 2480.34 |
1337644800000 | 2494.57 |
1337731200000 | 2476.74 |
1337817600000 | 2484.08 |
1337904000000 | 2476.74 |
1338163200000 | 2480.78 |
1338249600000 | 2505.23 |
1338336000000 | 2469.71 |
1338422400000 | 2462.75 |
1338508800000 | 2415.4 |
1338768000000 | 2408.43 |
1338854400000 | 2422.35 |
1338940800000 | 2474.51 |
1339027200000 | 2489.38 |
1339113600000 | 2486.91 |
1339372800000 | 2478.46 |
1339459200000 | 2497.26 |
1339545600000 | 2493.91 |
1339632000000 | 2506.64 |
1339718400000 | 2530.71 |
1339977600000 | 2540.07 |
1340064000000 | 2566.74 |
1340150400000 | 2570.37 |
1340236800000 | 2522.87 |
1340323200000 | 2524.45 |
1340582400000 | 2492.53 |
1340668800000 | 2498.43 |
1340755200000 | 2521.06 |
1340841600000 | 2518.98 |
1340928000000 | 2581.16 |
1341187200000 | 2591.1 |
1341273600000 | 2612.45 |
1341360000000 | 2612.36 |
1341446400000 | 2600.26 |
1341532800000 | 2579.16 |
1341792000000 | 2568.58 |
1341878400000 | 2555.23 |
1341964800000 | 2556.58 |
1342051200000 | 2533.68 |
1342137600000 | 2569.89 |
1342396800000 | 2570.52 |
1342483200000 | 2579.55 |
1342569600000 | 2596.9 |
1342656000000 | 2614.32 |
1342742400000 | 2586.79 |
1343001600000 | 2551.51 |
1343088000000 | 2534.62 |
1343174400000 | 2528.73 |
1343260800000 | 2573.02 |
1343347200000 | 2617.21 |
1343606400000 | 2625.74 |
1343692800000 | 2619.87 |
1343779200000 | 2615.23 |
1343865600000 | 2596.95 |
1343952000000 | 2635.73 |
1344211200000 | 2649.76 |
1344297600000 | 2664.64 |
1344384000000 | 2668.16 |
1344470400000 | 2673.16 |
1344556800000 | 2675.73 |
1344816000000 | 2671.64 |
1344902400000 | 2673.57 |
1344988800000 | 2672.4 |
1345075200000 | 2692.72 |
1345161600000 | 2697.93 |
1345420800000 | 2698.49 |
1345507200000 | 2699.91 |
1345593600000 | 2691.86 |
1345680000000 | 2686.41 |
1345766400000 | 2689.2 |
1346025600000 | 2688.33 |
1346112000000 | 2683.73 |
1346198400000 | 2682.66 |
1346284800000 | 2661.55 |
1346371200000 | 2670.72 |
1346630400000 | 2672.46 |
1346716800000 | 2661.17 |
1346803200000 | 2656.32 |
1346889600000 | 2701.6 |
1346976000000 | 2728.78 |
1347235200000 | 2717.05 |
1347321600000 | 2725.47 |
1347408000000 | 2734.05 |
1347494400000 | 2767.63 |
1347580800000 | 2794.94 |
1347840000000 | 2786.4 |
1347926400000 | 2782.18 |
1348012800000 | 2790.3 |
1348099200000 | 2779.08 |
1348185600000 | 2783.04 |
1348444800000 | 2774.28 |
1348531200000 | 2762.06 |
1348617600000 | 2735.04 |
1348704000000 | 2758.88 |
1348790400000 | 2742.1 |
1349049600000 | 2753.27 |
1349136000000 | 2754.44 |
1349222400000 | 2754.82 |
1349308800000 | 2776.09 |
1349395200000 | 2781.6 |
1349654400000 | 2769.86 |
1349740800000 | 2744.64 |
1349827200000 | 2726.51 |
1349913600000 | 2729.26 |
1350000000000 | 2725.08 |
1350259200000 | 2739.97 |
1350345600000 | 2769.18 |
1350432000000 | 2788.34 |
1350518400000 | 2788.66 |
1350604800000 | 2753.5 |
1350864000000 | 2751.3 |
1350950400000 | 2710.88 |
1351036800000 | 2707.28 |
1351123200000 | 2716.79 |
1351209600000 | 2709.87 |
1351468800000 | 2704.56 |
1351555200000 | 2711.11 |
1351641600000 | 2710.93 |
1351728000000 | 2732.6 |
1351814400000 | 2716.93 |
1352073600000 | 2716.15 |
1352160000000 | 2731.22 |
1352246400000 | 2688.1 |
1352332800000 | 2661.21 |
1352419200000 | 2661.29 |
1352678400000 | 2657.9 |
1352764800000 | 2649.82 |
1352851200000 | 2618.01 |
1352937600000 | 2610.84 |
1353024000000 | 2616.6 |
1353283200000 | 2670.86 |
1353369600000 | 2669.97 |
1353456000000 | 2675.94 |
1353542400000 | 2685.8 |
1353628800000 | 2714.82 |
1353888000000 | 2712.05 |
1353974400000 | 2703.76 |
1354060800000 | 2714.74 |
1354147200000 | 2734.14 |
1354233600000 | 2734.04 |
1354492800000 | 2729.33 |
1354579200000 | 2727.26 |
1354665600000 | 2730.78 |
1354752000000 | 2740.15 |
1354838400000 | 2746.03 |
1355097600000 | 2748.79 |
1355184000000 | 2762.88 |
1355270400000 | 2766.98 |
1355356800000 | 2756.03 |
1355443200000 | 2748.96 |
1355702400000 | 2771.43 |
1355788800000 | 2797.22 |
1355875200000 | 2795.65 |
1355961600000 | 2802.2 |
1356048000000 | 2780.17 |
1356307200000 | 2773.03 |
1356393600000 | 2774.89 |
1356480000000 | 2768.15 |
1356566400000 | 2767.82 |
1356652800000 | 2749.65 |
1356912000000 | 2776.1 |
1357084800000 | 2832.52 |
1357171200000 | 2830.77 |
1357257600000 | 2844.62 |
1357516800000 | 2837.28 |
1357603200000 | 2828.41 |
1357689600000 | 2837.24 |
1357776000000 | 2859.69 |
1357862400000 | 2863.72 |
1358121600000 | 2858.9 |
1358208000000 | 2865.73 |
1358294400000 | 2857.58 |
1358380800000 | 2868.86 |
1358467200000 | 2876.49 |
1358726400000 | 2876.84 |
1358812800000 | 2888.16 |
1358899200000 | 2888.63 |
1358985600000 | 2890.3 |
1359072000000 | 2905.46 |
1359331200000 | 2901.12 |
1359417600000 | 2919.41 |
1359504000000 | 2917.32 |
1359590400000 | 2911.12 |
1359676800000 | 2931.07 |
1359936000000 | 2906.64 |
1360022400000 | 2917.31 |
1360108800000 | 2928.99 |
1360195200000 | 2920.57 |
1360281600000 | 2935.85 |
1360540800000 | 2926.26 |
1360627200000 | 2940.19 |
1360713600000 | 2939.96 |
1360800000000 | 2939.08 |
1360886400000 | 2928.42 |
1361145600000 | 2933.27 |
1361232000000 | 2954.21 |
1361318400000 | 2935.19 |
1361404800000 | 2905.94 |
1361491200000 | 2924.05 |
1361750400000 | 2896.37 |
1361836800000 | 2898.87 |
1361923200000 | 2921.96 |
1362009600000 | 2932.61 |
1362096000000 | 2929.71 |
1362355200000 | 2936.57 |
1362441600000 | 2963.56 |
1362528000000 | 2970.28 |
1362614400000 | 2972.82 |
1362700800000 | 2980.19 |
1362960000000 | 2995.72 |
1363046400000 | 2992.57 |
1363132800000 | 2987.47 |
1363219200000 | 3005.58 |
1363305600000 | 3016.53 |
1363564800000 | 2988.72 |
1363651200000 | 2986.58 |
1363737600000 | 2998.09 |
1363824000000 | 2984.34 |
1363910400000 | 2997.39 |
1364169600000 | 2991.75 |
1364256000000 | 3007.15 |
1364342400000 | 3006.58 |
1364428800000 | 3014.06 |
1364515200000 | 3013.09 |
1364774400000 | 3000.25 |
1364860800000 | 3013 |
1364947200000 | 2996.33 |
1365033600000 | 2990.8 |
1365120000000 | 2984.31 |
1365379200000 | 3001.93 |
1365465600000 | 3016.32 |
1365552000000 | 3051.75 |
1365638400000 | 3074.13 |
1365724800000 | 3066.35 |
1365984000000 | 3012.98 |
1366070400000 | 3031.14 |
1366156800000 | 2999.08 |
1366243200000 | 2981.35 |
1366329600000 | 2997.42 |
1366588800000 | 3009.07 |
1366675200000 | 3035.95 |
1366761600000 | 3049.05 |
1366848000000 | 3066.58 |
1366934400000 | 3067.63 |
1367193600000 | 3087.11 |
1367280000000 | 3101.58 |
1367366400000 | 3079.74 |
1367452800000 | 3090.68 |
1367539200000 | 3112.4 |
1367798400000 | 3112.86 |
1367884800000 | 3134.47 |
1367971200000 | 3157.9 |
1368057600000 | 3142.22 |
1368144000000 | 3143.76 |
1368403200000 | 3150.62 |
1368489600000 | 3168.26 |
1368576000000 | 3183.13 |
1368662400000 | 3175.87 |
1368748800000 | 3183.32 |
1369008000000 | 3199.16 |
1369094400000 | 3203.88 |
1369180800000 | 3186.96 |
1369267200000 | 3147.28 |
1369353600000 | 3148.04 |
1369612800000 | 3135.36 |
1369699200000 | 3151.75 |
1369785600000 | 3137.25 |
1369872000000 | 3137.56 |
1369958400000 | 3096.63 |
1370217600000 | 3101.38 |
1370304000000 | 3102.28 |
1370390400000 | 3054.42 |
1370476800000 | 3064.34 |
1370563200000 | 3093.8 |
1370822400000 | 3102.01 |
1370908800000 | 3083.57 |
1370995200000 | 3071.89 |
1371081600000 | 3088 |
1371168000000 | 3083.18 |
1371427200000 | 3109.76 |
1371513600000 | 3121.63 |
1371600000000 | 3104.14 |
1371686400000 | 3003.99 |
1371772800000 | 3005.74 |
1372032000000 | 2964.48 |
1372118400000 | 2986.4 |
1372204800000 | 3013.53 |
1372291200000 | 3035.06 |
1372377600000 | 3031.91 |
1372636800000 | 3051.81 |
1372723200000 | 3055.95 |
1372809600000 | 3052.01 |
1372896000000 | 3061.82 |
1372982400000 | 3072.11 |
1373241600000 | 3084.12 |
1373328000000 | 3110.97 |
1373414400000 | 3119.67 |
1373500800000 | 3167.27 |
1373587200000 | 3170.78 |
1373846400000 | 3175.16 |
1373932800000 | 3175.63 |
1374019200000 | 3182.29 |
1374105600000 | 3193.99 |
1374192000000 | 3198.19 |
1374451200000 | 3212.85 |
1374537600000 | 3211.78 |
1374624000000 | 3205.2 |
1374710400000 | 3203.11 |
1374796800000 | 3199.17 |
1375056000000 | 3181.86 |
1375142400000 | 3182.32 |
1375228800000 | 3173.16 |
1375315200000 | 3206.52 |
1375401600000 | 3227.17 |
1375660800000 | 3220.25 |
1375747200000 | 3215.3 |
1375833600000 | 3195.76 |
1375920000000 | 3208.88 |
1376006400000 | 3205.83 |
1376265600000 | 3201 |
1376352000000 | 3209.21 |
1376438400000 | 3208.74 |
1376524800000 | 3168.75 |
1376611200000 | 3164.97 |
1376870400000 | 3151.75 |
1376956800000 | 3150.21 |
1377043200000 | 3128.22 |
1377129600000 | 3141.6 |
1377216000000 | 3165.05 |
1377475200000 | 3157.1 |
1377561600000 | 3121.51 |
1377648000000 | 3115.16 |
1377734400000 | 3118.44 |
1377820800000 | 3105.44 |
1378080000000 | 3118.41 |
1378166400000 | 3133.33 |
1378252800000 | 3155.74 |
1378339200000 | 3157.97 |
1378425600000 | 3165.31 |
1378684800000 | 3193.18 |
1378771200000 | 3215.89 |
1378857600000 | 3228.62 |
1378944000000 | 3223.9 |
1379030400000 | 3226.27 |
1379289600000 | 3248.76 |
1379376000000 | 3250.49 |
1379462400000 | 3282.71 |
1379548800000 | 3301.35 |
1379635200000 | 3280.69 |
1379894400000 | 3271.7 |
1379980800000 | 3262.86 |
1380067200000 | 3257.81 |
1380153600000 | 3269.09 |
1380240000000 | 3263.83 |
1380499200000 | 3238.04 |
1380585600000 | 3255.05 |
1380672000000 | 3249.75 |
1380758400000 | 3231.96 |
1380844800000 | 3240.37 |
1381104000000 | 3216.33 |
1381190400000 | 3188.03 |
1381276800000 | 3184.29 |
1381363200000 | 3237.6 |
1381449600000 | 3262.59 |
1381708800000 | 3274.4 |
1381795200000 | 3263.13 |
1381881600000 | 3290.82 |
1381968000000 | 3324.28 |
1382054400000 | 3346.1 |
1382313600000 | 3350.15 |
1382400000000 | 3371.75 |
1382486400000 | 3354.82 |
1382572800000 | 3366.75 |
1382659200000 | 3368.85 |
1382918400000 | 3377.62 |
1383004800000 | 3384.29 |
1383091200000 | 3380.08 |
1383177600000 | 3360.02 |
1383264000000 | 3355.04 |
1383523200000 | 3365.21 |
1383609600000 | 3360.44 |
1383696000000 | 3378.28 |
1383782400000 | 3339.94 |
1383868800000 | 3360.72 |
1384128000000 | 3366.23 |
1384214400000 | 3362.76 |
1384300800000 | 3374.28 |
1384387200000 | 3395.65 |
1384473600000 | 3415.93 |
1384732800000 | 3415.84 |
1384819200000 | 3406.36 |
1384905600000 | 3397.55 |
1384992000000 | 3409.41 |
1385078400000 | 3422.48 |
1385337600000 | 3422.15 |
1385424000000 | 3416.58 |
1385510400000 | 3419.89 |
1385596800000 | 3427.73 |
1385683200000 | 3427.04 |
1385942400000 | 3413.29 |
1386028800000 | 3402.77 |
1386115200000 | 3386.66 |
1386201600000 | 3373.5 |
1386288000000 | 3403.34 |
1386547200000 | 3412.7 |
1386633600000 | 3405.21 |
1386720000000 | 3374.35 |
1386806400000 | 3350.83 |
1386892800000 | 3348.91 |
1387152000000 | 3364.7 |
1387238400000 | 3356.55 |
1387324800000 | 3403.46 |
1387411200000 | 3411.4 |
1387497600000 | 3426.2 |
1387756800000 | 3447.45 |
1387843200000 | 3453.09 |
1387929600000 | 3453.3 |
1388016000000 | 3469.58 |
1388102400000 | 3480.98 |
1388361600000 | 3484.95 |
1388448000000 | 3496.61 |
1388620800000 | 3470.42 |
1388707200000 | 3470.7 |
1388966400000 | 3458.56 |
1389052800000 | 3469.93 |
1389139200000 | 3474.79 |
1389225600000 | 3468.43 |
1389312000000 | 3483.48 |
1389571200000 | 3459.69 |
1389657600000 | 3471.63 |
1389744000000 | 3488.84 |
1389830400000 | 3489.09 |
1389916800000 | 3484.76 |
1390176000000 | 3484.45 |
1390262400000 | 3490.39 |
1390348800000 | 3494.15 |
1390435200000 | 3467.66 |
1390521600000 | 3404.99 |
1390780800000 | 3375.17 |
1390867200000 | 3384.32 |
1390953600000 | 3369.88 |
1391040000000 | 3380.92 |
1391126400000 | 3364.31 |
1391385600000 | 3307.12 |
1391472000000 | 3300.89 |
1391558400000 | 3307.54 |
1391644800000 | 3345.71 |
1391731200000 | 3387.53 |
1391990400000 | 3398.76 |
1392076800000 | 3433.73 |
1392163200000 | 3442.45 |
1392249600000 | 3451.47 |
1392336000000 | 3464.27 |
1392595200000 | 3471.67 |
1392681600000 | 3486.52 |
1392768000000 | 3472.42 |
1392854400000 | 3475.83 |
1392940800000 | 3482.08 |
1393200000000 | 3499.91 |
1393286400000 | 3501.68 |
1393372800000 | 3494.71 |
1393459200000 | 3505.18 |
1393545600000 | 3515.31 |
1393804800000 | 3483.96 |
1393891200000 | 3526.5 |
1393977600000 | 3531.29 |
1394064000000 | 3543.03 |
1394150400000 | 3538.01 |
1394409600000 | 3528.76 |
1394496000000 | 3519.4 |
1394582400000 | 3508.89 |
1394668800000 | 3481.7 |
1394755200000 | 3457.02 |
1395014400000 | 3481.21 |
1395100800000 | 3504.97 |
1395187200000 | 3486.96 |
1395273600000 | 3482.79 |
1395360000000 | 3479.97 |
1395619200000 | 3470.84 |
1395705600000 | 3489.05 |
1395792000000 | 3480.6 |
1395878400000 | 3481.65 |
1395964800000 | 3496.36 |
1396224000000 | 3524.44 |
1396310400000 | 3542.42 |
1396396800000 | 3552.7 |
1396483200000 | 3548.15 |
1396569600000 | 3524.68 |
1396828800000 | 3490.44 |
1396915200000 | 3501.05 |
1397001600000 | 3525.46 |
1397088000000 | 3482.16 |
1397174400000 | 3447.66 |
1397433600000 | 3466.03 |
1397520000000 | 3478.14 |
1397606400000 | 3513.49 |
1397692800000 | 3521.7 |
1397779200000 | 3523.63 |
1398038400000 | 3530.22 |
1398124800000 | 3545.82 |
1398211200000 | 3542.15 |
1398297600000 | 3545.9 |
1398384000000 | 3527.48 |
1398643200000 | 3531.93 |
1398729600000 | 3549.76 |
1398816000000 | 3561.61 |
1398902400000 | 3568.11 |
1398988800000 | 3566.32 |
1399248000000 | 3569.81 |
1399334400000 | 3555.4 |
1399420800000 | 3557.37 |
1399507200000 | 3561.4 |
1399593600000 | 3560.68 |
1399852800000 | 3583.61 |
1399939200000 | 3593.93 |
1400025600000 | 3590.05 |
1400112000000 | 3568.81 |
1400198400000 | 3572.33 |
1400457600000 | 3575.5 |
1400544000000 | 3558.39 |
1400630400000 | 3578.47 |
1400716800000 | 3591.69 |
1400803200000 | 3603.64 |
1401062400000 | 3609.75 |
1401148800000 | 3620.25 |
1401235200000 | 3616.68 |
1401321600000 | 3634.17 |
1401408000000 | 3637.44 |
1401667200000 | 3643.58 |
1401753600000 | 3642.22 |
1401840000000 | 3646.01 |
1401926400000 | 3660.37 |
1402012800000 | 3675.46 |
1402272000000 | 3679.35 |
1402358400000 | 3679.97 |
1402444800000 | 3675.9 |
1402531200000 | 3661.51 |
1402617600000 | 3668.78 |
1402876800000 | 3669.7 |
1402963200000 | 3671.06 |
1403049600000 | 3692.43 |
1403136000000 | 3712.77 |
1403222400000 | 3713.61 |
1403481600000 | 3713.6 |
1403568000000 | 3693.98 |
1403654400000 | 3698.98 |
1403740800000 | 3699.85 |
1403827200000 | 3706.56 |
1404086400000 | 3709.44 |
1404172800000 | 3733.54 |
1404259200000 | 3741.69 |
1404345600000 | 3754.96 |
1404432000000 | 3757.73 |
1404691200000 | 3744.09 |
1404777600000 | 3720.17 |
1404864000000 | 3727.87 |
1404950400000 | 3709.71 |
1405036800000 | 3713.16 |
1405296000000 | 3734.96 |
1405382400000 | 3729.09 |
1405468800000 | 3747.7 |
1405555200000 | 3715.73 |
1405641600000 | 3736.8 |
1405900800000 | 3730.82 |
1405987200000 | 3750.92 |
1406073600000 | 3759.27 |
1406160000000 | 3759.36 |
1406246400000 | 3748.15 |
1406505600000 | 3749.59 |
1406592000000 | 3738.77 |
1406678400000 | 3733.59 |
1406764800000 | 3679.25 |
1406851200000 | 3663.46 |
1407110400000 | 3675.1 |
1407196800000 | 3647.76 |
1407283200000 | 3641.03 |
1407369600000 | 3626.72 |
1407456000000 | 3639.04 |
1407715200000 | 3659.42 |
1407801600000 | 3658.52 |
1407888000000 | 3677.5 |
1407974400000 | 3694.4 |
1408060800000 | 3694.74 |
1408320000000 | 3720.31 |
1408406400000 | 3737.81 |
1408492800000 | 3741.72 |
1408579200000 | 3752.5 |
1408665600000 | 3742.71 |
1408924800000 | 3758.19 |
1409011200000 | 3762.36 |
1409097600000 | 3766.57 |
1409184000000 | 3756.89 |
1409270400000 | 3766.36 |
1409529600000 | 3767.17 |
1409616000000 | 3763.6 |
1409702400000 | 3770.46 |
1409788800000 | 3761.56 |
1409875200000 | 3767.13 |
1410134400000 | 3753.92 |
1410220800000 | 3732.73 |
1410307200000 | 3741.08 |
1410393600000 | 3744.72 |
1410480000000 | 3728.14 |
1410739200000 | 3724.8 |
1410825600000 | 3741.74 |
1410912000000 | 3745.12 |
1410998400000 | 3761.37 |
1411084800000 | 3759.59 |
1411344000000 | 3730.16 |
1411430400000 | 3712.53 |
1411516800000 | 3729.85 |
1411603200000 | 3686.58 |
1411689600000 | 3700.25 |
1411948800000 | 3690.21 |
1412035200000 | 3679.58 |
1412121600000 | 3639.95 |
1412208000000 | 3622.28 |
1412294400000 | 3642.4 |
1412553600000 | 3650.6 |
1412640000000 | 3611.33 |
1412726400000 | 3645.19 |
1412812800000 | 3596.74 |
1412899200000 | 3544.69 |
1413158400000 | 3510.81 |
1413244800000 | 3500.62 |
1413331200000 | 3472.46 |
1413417600000 | 3464.17 |
1413504000000 | 3502.77 |
1413763200000 | 3537.08 |
1413849600000 | 3588.52 |
1413936000000 | 3579.65 |
1414022400000 | 3607.37 |
1414108800000 | 3628.04 |
1414368000000 | 3629.14 |
1414454400000 | 3663.61 |
1414540800000 | 3670.49 |
1414627200000 | 3681.52 |
1414713600000 | 3722.09 |
1414972800000 | 3705.07 |
1415059200000 | 3708.55 |
1415145600000 | 3723.82 |
1415232000000 | 3726.7 |
1415318400000 | 3730.07 |
1415577600000 | 3744.47 |
1415664000000 | 3748.5 |
1415750400000 | 3750.24 |
1415836800000 | 3754.14 |
1415923200000 | 3755.12 |
1416182400000 | 3747.27 |
1416268800000 | 3772.21 |
1416355200000 | 3762.84 |
1416441600000 | 3765.96 |
1416528000000 | 3787.22 |
1416787200000 | 3790.16 |
1416873600000 | 3792.34 |
1416960000000 | 3805.11 |
1417046400000 | 3795.79 |
1417132800000 | 3784.76 |
1417392000000 | 3764.83 |
1417478400000 | 3782.33 |
1417564800000 | 3790.63 |
1417651200000 | 3786.22 |
1417737600000 | 3784.72 |
1417996800000 | 3760.96 |
1418083200000 | 3755.7 |
1418169600000 | 3700.07 |
1418256000000 | 3702.41 |
1418342400000 | 3652.86 |
1418601600000 | 3614.25 |
1418688000000 | 3601.89 |
1418774400000 | 3646.82 |
1418860800000 | 3721.59 |
1418947200000 | 3749.17 |
1419206400000 | 3762.78 |
1419292800000 | 3761.45 |
1419379200000 | 3766.97 |
1419465600000 | 3765.9 |
1419552000000 | 3776.16 |
1419811200000 | 3781.76 |
1419897600000 | 3762.43 |
1419984000000 | 3734.6 |
1420156800000 | 3725.98 |
1420416000000 | 3661.78 |
1420502400000 | 3623.31 |
1420588800000 | 3645.61 |
1420675200000 | 3711.66 |
1420761600000 | 3693.93 |
1421020800000 | 3672.74 |
1421107200000 | 3669.97 |
1421193600000 | 3642.77 |
1421280000000 | 3635.66 |
1421366400000 | 3665.21 |
1421625600000 | 3672.35 |
1421712000000 | 3681.97 |
1421798400000 | 3699.07 |
1421884800000 | 3739.49 |
1421971200000 | 3731.72 |
1422230400000 | 3735.9 |
1422316800000 | 3715.4 |
1422403200000 | 3677.67 |
1422489600000 | 3687.63 |
1422576000000 | 3651.68 |
1422835200000 | 3690.14 |
1422921600000 | 3730.74 |
1423008000000 | 3732.15 |
1423094400000 | 3761.25 |
1423180800000 | 3750.55 |
1423440000000 | 3742.81 |
1423526400000 | 3765.83 |
1423612800000 | 3757.97 |
1423699200000 | 3797.62 |
1423785600000 | 3820.82 |
1424044800000 | 3825 |
1424131200000 | 3829.82 |
1424217600000 | 3835.37 |
1424304000000 | 3836.47 |
1424390400000 | 3855.2 |
1424649600000 | 3856.82 |
1424736000000 | 3867.2 |
1424822400000 | 3870.69 |
1424908800000 | 3867.6 |
1424995200000 | 3860.49 |
1425254400000 | 3871 |
1425340800000 | 3858.11 |
1425427200000 | 3842.13 |
1425513600000 | 3845.39 |
1425600000000 | 3799.26 |
1425859200000 | 3801.98 |
1425945600000 | 3739.38 |
1426032000000 | 3729.07 |
1426118400000 | 3772.92 |
1426204800000 | 3753.6 |
1426464000000 | 3794.96 |
1426550400000 | 3790.33 |
1426636800000 | 3832.86 |
1426723200000 | 3825.9 |
1426809600000 | 3869.62 |
1427068800000 | 3876.15 |
1427155200000 | 3858.76 |
1427241600000 | 3821.83 |
1427328000000 | 3799.4 |
1427414400000 | 3799.79 |
1427673600000 | 3826.78 |
1427760000000 | 3792.14 |
1427846400000 | 3782.84 |
1427932800000 | 3803.73 |
1428019200000 | 3806.06 |
1428278400000 | 3833.65 |
1428364800000 | 3835.94 |
1428451200000 | 3847.32 |
1428537600000 | 3861.49 |
1428624000000 | 3879.74 |
1428883200000 | 3863.31 |
1428969600000 | 3881.07 |
1429056000000 | 3892.71 |
1429142400000 | 3902.22 |
1429228800000 | 3866.91 |
1429488000000 | 3889.95 |
1429574400000 | 3895.36 |
1429660800000 | 3910.49 |
1429747200000 | 3924.49 |
1429833600000 | 3939.41 |
1430092800000 | 3936 |
1430179200000 | 3945.15 |
1430265600000 | 3932.48 |
1430352000000 | 3884.87 |
1430438400000 | 3907.24 |
1430697600000 | 3914.67 |
1430784000000 | 3882.49 |
1430870400000 | 3873.01 |
1430956800000 | 3868.44 |
1431043200000 | 3922.63 |
1431302400000 | 3912.82 |
1431388800000 | 3904.77 |
1431475200000 | 3914.74 |
1431561600000 | 3941.94 |
1431648000000 | 3951.02 |
1431907200000 | 3956.03 |
1431993600000 | 3944.32 |
1432080000000 | 3944.35 |
1432166400000 | 3961.15 |
1432252800000 | 3948.79 |
1432512000000 | 3953.15 |
1432598400000 | 3908.31 |
1432684800000 | 3933.59 |
1432771200000 | 3931.71 |
1432857600000 | 3909.4 |
1433116800000 | 3909.37 |
1433203200000 | 3910.55 |
1433289600000 | 3920.98 |
1433376000000 | 3889.79 |
1433462400000 | 3865.74 |
1433721600000 | 3846.92 |
1433808000000 | 3845.56 |
1433894400000 | 3896.1 |
1433980800000 | 3902.93 |
1434067200000 | 3884.14 |
1434326400000 | 3862.4 |
1434412800000 | 3876.88 |
1434499200000 | 3876.47 |
1434585600000 | 3910.97 |
1434672000000 | 3897.32 |
1434931200000 | 3930.25 |
1435017600000 | 3936.96 |
1435104000000 | 3915.61 |
1435190400000 | 3905.42 |
1435276800000 | 3893.79 |
1435536000000 | 3817.57 |
1435622400000 | 3818.6 |
1435708800000 | 3839.35 |
1435795200000 | 3844.58 |
1435881600000 | 3840.59 |
1436140800000 | 3814.42 |
1436227200000 | 3819.75 |
1436313600000 | 3767.33 |
1436400000000 | 3782.09 |
1436486400000 | 3826.5 |
1436745600000 | 3864.2 |
1436832000000 | 3889.72 |
1436918400000 | 3888.17 |
1437004800000 | 3919.22 |
1437091200000 | 3922.13 |
1437350400000 | 3924.37 |
1437436800000 | 3915.66 |
1437523200000 | 3889.22 |
1437609600000 | 3876.4 |
1437696000000 | 3838.81 |
1437955200000 | 3816.55 |
1438041600000 | 3846.8 |
1438128000000 | 3878.02 |
1438214400000 | 3880.11 |
1438300800000 | 3883.69 |
1438560000000 | 3871.57 |
1438646400000 | 3865.63 |
1438732800000 | 3873.3 |
1438819200000 | 3848.89 |
1438905600000 | 3838.29 |
1439164800000 | 3878.45 |
1439251200000 | 3842.27 |
1439337600000 | 3834.02 |
1439424000000 | 3830.86 |
1439510400000 | 3839.41 |
1439769600000 | 3853.11 |
1439856000000 | 3843.51 |
1439942400000 | 3805.55 |
1440028800000 | 3738.97 |
1440115200000 | 3631.13 |
1440374400000 | 3492.04 |
1440460800000 | 3462.75 |
1440547200000 | 3555.57 |
1440633600000 | 3633.16 |
1440720000000 | 3651.53 |
1440979200000 | 3621.77 |
1441065600000 | 3519.07 |
1441152000000 | 3557.28 |
1441238400000 | 3569.97 |
1441324800000 | 3513.23 |
1441584000000 | 3516.6 |
1441670400000 | 3580.23 |
1441756800000 | 3580.04 |
1441843200000 | 3576.76 |
1441929600000 | 3583.43 |
1442188800000 | 3567.3 |
1442275200000 | 3600 |
1442361600000 | 3643.19 |
1442448000000 | 3638.39 |
1442534400000 | 3591.24 |
1442793600000 | 3592.59 |
1442880000000 | 3542.17 |
1442966400000 | 3531.7 |
1443052800000 | 3511.75 |
1443139200000 | 3520.95 |
1443398400000 | 3445.54 |
1443484800000 | 3424.49 |
1443571200000 | 3495.01 |
1443657600000 | 3513.95 |
1443744000000 | 3556.15 |
1444003200000 | 3619.39 |
1444089600000 | 3622.11 |
1444176000000 | 3653.42 |
1444262400000 | 3675.79 |
1444348800000 | 3694.04 |
1444608000000 | 3696.68 |
1444694400000 | 3668.01 |
1444780800000 | 3648.6 |
1444867200000 | 3701.84 |
1444953600000 | 3721.88 |
1445212800000 | 3713.72 |
1445299200000 | 3707.22 |
1445385600000 | 3694.68 |
1445472000000 | 3735.72 |
1445558400000 | 3777.96 |
1445817600000 | 3774.44 |
1445904000000 | 3759.48 |
1445990400000 | 3798.2 |
1446076800000 | 3785.82 |
1446163200000 | 3775.59 |
1446422400000 | 3796.21 |
1446508800000 | 3805.8 |
1446595200000 | 3803.13 |
1446681600000 | 3796.06 |
1446768000000 | 3782.92 |
1447027200000 | 3758.93 |
1447113600000 | 3758.32 |
1447200000000 | 3757.22 |
1447286400000 | 3714.5 |
1447372800000 | 3675.94 |
1447632000000 | 3709.69 |
1447718400000 | 3722.9 |
1447804800000 | 3764.19 |
1447891200000 | 3779.31 |
1447977600000 | 3788.44 |
1448236800000 | 3776.57 |
1448323200000 | 3777.04 |
1448409600000 | 3775.54 |
1448496000000 | 3784.49 |
1448582400000 | 3778.05 |
1448841600000 | 3759.6 |
1448928000000 | 3801.59 |
1449014400000 | 3771 |
1449100800000 | 3728.83 |
1449187200000 | 3771.28 |
1449446400000 | 3749.66 |
1449532800000 | 3717.71 |
1449619200000 | 3701.52 |
1449705600000 | 3703.87 |
1449792000000 | 3646 |
1450051200000 | 3642.38 |
1450137600000 | 3668.04 |
1450224000000 | 3722.81 |
1450310400000 | 3686.03 |
1450396800000 | 3635.14 |
1450656000000 | 3651.98 |
1450742400000 | 3677.79 |
1450828800000 | 3724.29 |
1450915200000 | 3726.97 |
1451001600000 | 3725.24 |
1451260800000 | 3720.53 |
1451347200000 | 3755.69 |
1451433600000 | 3735.75 |
1451520000000 | 3705.61 |
1451865600000 | 3641.68 |
1451952000000 | 3643.31 |
1452038400000 | 3599.03 |
1452124800000 | 3517.23 |
1452211200000 | 3483.83 |
1452470400000 | 3479.1 |
1452556800000 | 3485.86 |
1452643200000 | 3440.73 |
1452729600000 | 3465.16 |
1452816000000 | 3399.62 |
1453075200000 | 3388.82 |
1453161600000 | 3399.33 |
1453248000000 | 3339.64 |
1453334400000 | 3348.28 |
1453420800000 | 3435.37 |
1453680000000 | 3398.96 |
1453766400000 | 3429.24 |
1453852800000 | 3415.36 |
1453939200000 | 3426.88 |
1454025600000 | 3495.05 |
1454284800000 | 3504.19 |
1454371200000 | 3445.24 |
1454457600000 | 3450.58 |
1454544000000 | 3464.22 |
1454630400000 | 3406.91 |
1454889600000 | 3363.85 |
1454976000000 | 3338.39 |
1455062400000 | 3328.8 |
1455148800000 | 3295.97 |
1455235200000 | 3332.56 |
1455494400000 | 3368.4 |
1455580800000 | 3410.82 |
1455667200000 | 3459.33 |
1455753600000 | 3458.83 |
1455840000000 | 3447.95 |
1456099200000 | 3491.78 |
1456185600000 | 3453.69 |
1456272000000 | 3448.11 |
1456358400000 | 3489.39 |
1456444800000 | 3486.55 |
1456704000000 | 3467 |
1456790400000 | 3530.8 |
1456876800000 | 3562.96 |
1456963200000 | 3584.4 |
1457049600000 | 3602.41 |
1457308800000 | 3603.11 |
1457395200000 | 3570.94 |
1457481600000 | 3583.36 |
1457568000000 | 3581.5 |
1457654400000 | 3637.71 |
1457913600000 | 3640.3 |
1458000000000 | 3624.91 |
1458086400000 | 3630.44 |
1458172800000 | 3674.9 |
1458259200000 | 3679.82 |
1458518400000 | 3678.76 |
1458604800000 | 3679.53 |
1458691200000 | 3653.52 |
1458777600000 | 3638.92 |
1458864000000 | 3643.34 |
1459123200000 | 3650.16 |
1459209600000 | 3669.92 |
1459296000000 | 3698.32 |
1459382400000 | 3688.43 |
1459468800000 | 3678.86 |
1459728000000 | 3680.65 |
1459814400000 | 3635.15 |
1459900800000 | 3671.49 |
1459987200000 | 3648.36 |
1460073600000 | 3666.77 |
1460332800000 | 3662.27 |
1460419200000 | 3694.78 |
1460505600000 | 3741.04 |
1460592000000 | 3757.84 |
1460678400000 | 3753.17 |
1460937600000 | 3760.9 |
1461024000000 | 3795.26 |
1461110400000 | 3799.51 |
1461196800000 | 3791.39 |
1461283200000 | 3782.52 |
1461542400000 | 3776.76 |
1461628800000 | 3779.11 |
1461715200000 | 3775.08 |
1461801600000 | 3753.86 |
1461888000000 | 3743.43 |
1462147200000 | 3752.39 |
1462233600000 | 3719.67 |
1462320000000 | 3689.22 |
1462406400000 | 3686.11 |
1462492800000 | 3691.53 |
1462752000000 | 3690.18 |
1462838400000 | 3736.42 |
1462924800000 | 3716.41 |
1463011200000 | 3714.05 |
1463097600000 | 3680.22 |
1463356800000 | 3711.99 |
1463443200000 | 3695.09 |
1463529600000 | 3696.63 |
1463616000000 | 3670.95 |
1463702400000 | 3693.48 |
1463961600000 | 3686.56 |
1464048000000 | 3725.7 |
1464134400000 | 3758.13 |
1464220800000 | 3763.16 |
1464307200000 | 3775.34 |
1464566400000 | 3775.67 |
1464652800000 | 3771.75 |
1464739200000 | 3768.94 |
1464825600000 | 3770.82 |
1464912000000 | 3779.86 |
1465171200000 | 3796.11 |
1465257600000 | 3808.86 |
1465344000000 | 3823.26 |
1465430400000 | 3804.29 |
1465516800000 | 3761.27 |
1465776000000 | 3721.18 |
1465862400000 | 3696.66 |
1465948800000 | 3698.02 |
1466035200000 | 3692.98 |
1466121600000 | 3700.07 |
1466380800000 | 3750.33 |
1466467200000 | 3763.84 |
1466553600000 | 3759.34 |
1466640000000 | 3807.62 |
1466726400000 | 3648.41 |
1466985600000 | 3582.22 |
1467072000000 | 3638.08 |
1467158400000 | 3714.25 |
1467244800000 | 3756.51 |
1467331200000 | 3768.46 |
1467590400000 | 3773.84 |
1467676800000 | 3748.39 |
1467763200000 | 3745.38 |
1467849600000 | 3749.54 |
1467936000000 | 3786.28 |
1468195200000 | 3812.16 |
1468281600000 | 3840.07 |
1468368000000 | 3850.19 |
1468454400000 | 3868.71 |
1468540800000 | 3866.22 |
1468800000000 | 3875.01 |
1468886400000 | 3866.39 |
1468972800000 | 3882.75 |
1469059200000 | 3878.12 |
1469145600000 | 3882 |
1469404800000 | 3872.72 |
1469491200000 | 3873.58 |
1469577600000 | 3873.01 |
1469664000000 | 3873.78 |
1469750400000 | 3900.96 |
1470009600000 | 3895.64 |
1470096000000 | 3875.97 |
1470182400000 | 3869.97 |
1470268800000 | 3879.83 |
1470355200000 | 3899.97 |
1470614400000 | 3906.46 |
1470700800000 | 3920.59 |
1470787200000 | 3916.76 |
1470873600000 | 3933.82 |
1470960000000 | 3935.12 |
1471219200000 | 3941.94 |
1471305600000 | 3922.75 |
1471392000000 | 3932.15 |
1471478400000 | 3937.01 |
1471564800000 | 3928.8 |
1471824000000 | 3930.97 |
1471910400000 | 3940.3 |
1471996800000 | 3925.23 |
1472083200000 | 3916.87 |
1472169600000 | 3910.67 |
1472428800000 | 3917.47 |
1472515200000 | 3910.77 |
1472601600000 | 3903.48 |
1472688000000 | 3910.25 |
1472774400000 | 3930.53 |
1473033600000 | 3938.13 |
1473120000000 | 3957.17 |
1473206400000 | 3957.07 |
1473292800000 | 3950.87 |
1473379200000 | 3869.14 |
1473638400000 | 3895.81 |
1473724800000 | 3847.82 |
1473811200000 | 3843.04 |
1473897600000 | 3872.6 |
1473984000000 | 3860.02 |
1474243200000 | 3869.55 |
1474329600000 | 3872.69 |
1474416000000 | 3917.88 |
1474502400000 | 3950.57 |
1474588800000 | 3926.29 |
1474848000000 | 3893.54 |
1474934400000 | 3911.96 |
1475020800000 | 3924.97 |
1475107200000 | 3908.34 |
1475193600000 | 3920.1 |
1475452800000 | 3914.93 |
1475539200000 | 3902.05 |
1475625600000 | 3911.31 |
1475712000000 | 3908.08 |
1475798400000 | 3899.2 |
1476057600000 | 3913.45 |
1476144000000 | 3872.33 |
1476230400000 | 3863.52 |
1476316800000 | 3852.77 |
1476403200000 | 3857.58 |
1476662400000 | 3845.88 |
1476748800000 | 3873.54 |
1476835200000 | 3884.96 |
1476921600000 | 3879.16 |
1477008000000 | 3874.56 |
1477267200000 | 3884.99 |
1477353600000 | 3876.82 |
1477440000000 | 3872.54 |
1477526400000 | 3861.68 |
1477612800000 | 3849.61 |
1477872000000 | 3848.07 |
1477958400000 | 3832.35 |
1478044800000 | 3809.36 |
1478131200000 | 3795.8 |
1478217600000 | 3779.35 |
1478476800000 | 3841.83 |
1478563200000 | 3855.81 |
1478649600000 | 3869.08 |
1478736000000 | 3889.07 |
1478822400000 | 3881.62 |
1479081600000 | 3871.19 |
1479168000000 | 3893.42 |
1479254400000 | 3891.37 |
1479340800000 | 3909.92 |
1479427200000 | 3891.83 |
1479686400000 | 3921.51 |
1479772800000 | 3925.82 |
1479859200000 | 3919.75 |
1479945600000 | 3927 |
1480032000000 | 3944.47 |
1480291200000 | 3930.79 |
1480377600000 | 3933.77 |
1480464000000 | 3922.92 |
1480550400000 | 3918.41 |
1480636800000 | 3918.95 |
1480896000000 | 3932.67 |
1480982400000 | 3949.16 |
1481068800000 | 3996.63 |
1481155200000 | 4005.63 |
1481241600000 | 4029.65 |
1481500800000 | 4029.73 |
1481587200000 | 4061.39 |
1481673600000 | 4039.65 |
1481760000000 | 4023.72 |
1481846400000 | 4024.13 |
1482105600000 | 4033.77 |
1482192000000 | 4040.43 |
1482278400000 | 4034.95 |
1482364800000 | 4030.41 |
1482451200000 | 4031.95 |
1482710400000 | 4029.88 |
1482796800000 | 4034.12 |
1482883200000 | 4013.28 |
1482969600000 | 4015.73 |
1483056000000 | 4005.24 |
1483315200000 | 4006.43 |
1483401600000 | 4026.22 |
1483488000000 | 4060.61 |
1483574400000 | 4077.45 |
1483660800000 | 4081.61 |
1483920000000 | 4070.34 |
1484006400000 | 4073.88 |
1484092800000 | 4075.24 |
1484179200000 | 4083.48 |
1484265600000 | 4090.83 |
1484524800000 | 4084.28 |
1484611200000 | 4078.87 |
1484697600000 | 4084.36 |
1484784000000 | 4064.51 |
1484870400000 | 4078.01 |
1485129600000 | 4074.25 |
1485216000000 | 4091.51 |
1485302400000 | 4124.67 |
1485388800000 | 4125.43 |
1485475200000 | 4125.65 |
1485734400000 | 4104.95 |
1485820800000 | 4102.5 |
1485907200000 | 4104.55 |
1485993600000 | 4105.46 |
1486080000000 | 4130.84 |
1486339200000 | 4121.24 |
1486425600000 | 4121.82 |
1486512000000 | 4132.59 |
1486598400000 | 4143.44 |
1486684800000 | 4163.25 |
1486944000000 | 4182.9 |
1487030400000 | 4185.71 |
1487116800000 | 4210.68 |
1487203200000 | 4218.25 |
1487289600000 | 4221.41 |
1487548800000 | 4221.89 |
1487635200000 | 4238.3 |
1487721600000 | 4238.91 |
1487808000000 | 4247.62 |
1487894400000 | 4242.79 |
1488153600000 | 4240.63 |
1488240000000 | 4231.66 |
1488326400000 | 4272.78 |
1488412800000 | 4258.04 |
1488499200000 | 4255.87 |
1488758400000 | 4248.3 |
1488844800000 | 4237.04 |
1488931200000 | 4224.18 |
1489017600000 | 4225.14 |
1489104000000 | 4245.65 |
1489363200000 | 4254.17 |
1489449600000 | 4240.06 |
1489536000000 | 4266.59 |
1489622400000 | 4282.35 |
1489708800000 | 4277.43 |
1489968000000 | 4272.26 |
1490054400000 | 4236.78 |
1490140800000 | 4228.95 |
1490227200000 | 4230.12 |
1490313600000 | 4231.31 |
1490572800000 | 4226.9 |
1490659200000 | 4258.57 |
1490745600000 | 4259.9 |
1490832000000 | 4267.92 |
1490918400000 | 4249.85 |
1491177600000 | 4244.78 |
1491264000000 | 4247.39 |
1491350400000 | 4238.28 |
1491436800000 | 4236.7 |
1491523200000 | 4235.26 |
1491782400000 | 4240.74 |
1491868800000 | 4242.52 |
1491955200000 | 4231.59 |
1492041600000 | 4207.28 |
1492128000000 | 4205.31 |
1492387200000 | 4238.86 |
1492473600000 | 4219.27 |
1492560000000 | 4208.47 |
1492646400000 | 4233.17 |
1492732800000 | 4226.31 |
1492992000000 | 4274.47 |
1493078400000 | 4297.64 |
1493164800000 | 4300.99 |
1493251200000 | 4301.09 |
1493337600000 | 4294.99 |
1493596800000 | 4304.26 |
1493683200000 | 4310.29 |
1493769600000 | 4304.19 |
1493856000000 | 4304.37 |
1493942400000 | 4321.79 |
1494201600000 | 4331.5 |
1494288000000 | 4322.09 |
1494374400000 | 4328.97 |
1494460800000 | 4324.11 |
1494547200000 | 4326.1 |
1494806400000 | 4343.35 |
1494892800000 | 4352 |
1494979200000 | 4297.13 |
1495065600000 | 4298.63 |
1495152000000 | 4325.36 |
1495411200000 | 4349.98 |
1495497600000 | 4353.82 |
1495584000000 | 4359.39 |
1495670400000 | 4376 |
1495756800000 | 4373.25 |
1496016000000 | 4372.78 |
1496102400000 | 4371.32 |
1496188800000 | 4373.08 |
1496275200000 | 4398.17 |
1496361600000 | 4425.17 |
1496620800000 | 4420.28 |
1496707200000 | 4409.7 |
1496793600000 | 4412.63 |
1496880000000 | 4405.28 |
1496966400000 | 4400.13 |
1497225600000 | 4395.69 |
1497312000000 | 4417.12 |
1497398400000 | 4419.5 |
1497484800000 | 4395.46 |
1497571200000 | 4405.84 |
1497830400000 | 4438.17 |
1497916800000 | 4408.82 |
1498003200000 | 4403.91 |
1498089600000 | 4407.58 |
1498176000000 | 4415.09 |
1498435200000 | 4417.73 |
1498521600000 | 4392.84 |
1498608000000 | 4427.47 |
1498694400000 | 4402.18 |
1498780800000 | 4397.86 |
1499040000000 | 4402.81 |
1499126400000 | 4400.88 |
1499212800000 | 4405.97 |
1499299200000 | 4376.6 |
1499385600000 | 4387.42 |
1499644800000 | 4395.15 |
1499731200000 | 4392.3 |
1499817600000 | 4429.49 |
1499904000000 | 4437.93 |
1499990400000 | 4464.5 |
1500249600000 | 4463.84 |
1500336000000 | 4468.19 |
1500422400000 | 4490.13 |
1500508800000 | 4498.75 |
1500595200000 | 4493.66 |
1500854400000 | 4483.82 |
1500940800000 | 4494.14 |
1501027200000 | 4496.92 |
1501113600000 | 4500.79 |
1501200000000 | 4493.93 |
1501459200000 | 4496.49 |
1501545600000 | 4515.25 |
1501632000000 | 4518.68 |
1501718400000 | 4513.41 |
1501804800000 | 4511.2 |
1502064000000 | 4519.61 |
1502150400000 | 4509.86 |
1502236800000 | 4505.75 |
1502323200000 | 4457.85 |
1502409600000 | 4454.58 |
1502668800000 | 4485.82 |
1502755200000 | 4481.08 |
1502841600000 | 4489.19 |
1502928000000 | 4444.32 |
1503014400000 | 4432.09 |
1503273600000 | 4436.71 |
1503360000000 | 4468.36 |
1503446400000 | 4460.5 |
1503532800000 | 4452.85 |
1503619200000 | 4462.52 |
1503878400000 | 4466.44 |
1503964800000 | 4468.34 |
1504051200000 | 4477.41 |
1504137600000 | 4506.31 |
1504224000000 | 4517.99 |
1504483200000 | 4512.95 |
1504569600000 | 4491.31 |
1504656000000 | 4501.27 |
1504742400000 | 4511.04 |
1504828800000 | 4508.05 |
1505088000000 | 4547.34 |
1505174400000 | 4562.6 |
1505260800000 | 4561.65 |
1505347200000 | 4555.18 |
1505433600000 | 4563.9 |
1505692800000 | 4569.09 |
1505779200000 | 4583.91 |
1505865600000 | 4589.68 |
1505952000000 | 4570.78 |
1506038400000 | 4578.44 |
1506297600000 | 4569.3 |
1506384000000 | 4559.24 |
1506470400000 | 4572.7 |
1506556800000 | 4579.91 |
1506643200000 | 4594.72 |
1506902400000 | 4608.35 |
1506988800000 | 4620.21 |
1507075200000 | 4625.39 |
1507161600000 | 4641.21 |
1507248000000 | 4638.78 |
1507507200000 | 4634.87 |
1507593600000 | 4654.13 |
1507680000000 | 4659.78 |
1507766400000 | 4655.96 |
1507852800000 | 4667.79 |
1508112000000 | 4676.29 |
1508198400000 | 4672.68 |
1508284800000 | 4677.03 |
1508371200000 | 4683.04 |
1508457600000 | 4690.34 |
1508716800000 | 4677.27 |
1508803200000 | 4679.92 |
1508889600000 | 4660.43 |
1508976000000 | 4662.65 |
1509062400000 | 4694.43 |
1509321600000 | 4691.39 |
1509408000000 | 4693.04 |
1509494400000 | 4703.6 |
1509580800000 | 4708.18 |
1509667200000 | 4717.53 |
1509926400000 | 4722.11 |
1510012800000 | 4728.51 |
1510099200000 | 4738.21 |
1510185600000 | 4721.93 |
1510272000000 | 4717.64 |
1510531200000 | 4710.63 |
1510617600000 | 4698.03 |
1510704000000 | 4669.91 |
1510790400000 | 4707.1 |
1510876800000 | 4699.2 |
1511136000000 | 4704.44 |
1511222400000 | 4734.76 |
1511308800000 | 4742.39 |
1511395200000 | 4746.28 |
1511481600000 | 4756.98 |
1511740800000 | 4751.98 |
1511827200000 | 4779.55 |
1511913600000 | 4776.15 |
1512000000000 | 4803.75 |
1512086400000 | 4793.97 |
1512345600000 | 4788.78 |
1512432000000 | 4773.97 |
1512518400000 | 4765.94 |
1512604800000 | 4775.83 |
1512691200000 | 4800.03 |
1512950400000 | 4821.38 |
1513036800000 | 4830.09 |
1513123200000 | 4834.76 |
1513209600000 | 4820.31 |
1513296000000 | 4842.28 |
1513555200000 | 4878.16 |
1513641600000 | 4861.08 |
1513728000000 | 4858.9 |
1513814400000 | 4871.25 |
1513900800000 | 4870.83 |
1514160000000 | 4871.57 |
1514246400000 | 4866.47 |
1514332800000 | 4875.3 |
1514419200000 | 4885.59 |
1514505600000 | 4876.85 |
1514851200000 | 4910.9 |
1514937600000 | 4933.12 |
1515024000000 | 4966.16 |
1515110400000 | 4999.18 |
1515369600000 | 5002.92 |
1515456000000 | 5014.98 |
1515542400000 | 5018.04 |
1515628800000 | 5040.39 |
1515715200000 | 5068.91 |
1515974400000 | 5084.97 |
1516060800000 | 5073.24 |
1516147200000 | 5104.36 |
1516233600000 | 5094.96 |
1516320000000 | 5116.43 |
1516579200000 | 5149.81 |
1516665600000 | 5170.12 |
1516752000000 | 5176.44 |
1516838400000 | 5178.04 |
1516924800000 | 5218.83 |
1517184000000 | 5186.71 |
1517270400000 | 5136.4 |
1517356800000 | 5131.17 |
1517443200000 | 5132.66 |
1517529600000 | 5037.3 |
1517788800000 | 4864.61 |
1517875200000 | 4877.87 |
1517961600000 | 4871.65 |
1518048000000 | 4739.1 |
1518134400000 | 4766.62 |
1518393600000 | 4823.94 |
1518480000000 | 4837.17 |
1518566400000 | 4893.26 |
1518652800000 | 4953.98 |
1518739200000 | 4966.82 |
1518998400000 | 4967.6 |
1519084800000 | 4938.92 |
1519171200000 | 4917.99 |
1519257600000 | 4918.56 |
1519344000000 | 4983.27 |
1519603200000 | 5035.2 |
1519689600000 | 4988.47 |
1519776000000 | 4932.58 |
1519862400000 | 4866.54 |
1519948800000 | 4871.04 |
1520208000000 | 4908.39 |
1520294400000 | 4929.33 |
1520380800000 | 4919.66 |
1520467200000 | 4943.39 |
1520553600000 | 5006.54 |
1520812800000 | 5017.81 |
1520899200000 | 4993.26 |
1520985600000 | 4971.05 |
1521072000000 | 4968.41 |
1521158400000 | 4969.22 |
1521417600000 | 4908.33 |
1521504000000 | 4909.65 |
1521590400000 | 4905.14 |
1521676800000 | 4816.86 |
1521763200000 | 4724.79 |
1522022400000 | 4814.24 |
1522108800000 | 4771.83 |
1522195200000 | 4756.41 |
1522281600000 | 4801.52 |
1522368000000 | 4805 |
1522627200000 | 4729.21 |
1522713600000 | 4762.54 |
1522800000000 | 4797.73 |
1522886400000 | 4837.02 |
1522972800000 | 4764.4 |
1523232000000 | 4784.78 |
1523318400000 | 4855.6 |
1523404800000 | 4837.88 |
1523491200000 | 4860.28 |
1523577600000 | 4854.35 |
1523836800000 | 4880.77 |
1523923200000 | 4918.79 |
1524009600000 | 4932.87 |
1524096000000 | 4914.46 |
1524182400000 | 4874.54 |
1524441600000 | 4867.98 |
1524528000000 | 4826.39 |
1524614400000 | 4822.42 |
1524700800000 | 4865.26 |
1524787200000 | 4872.7 |
1525046400000 | 4846.16 |
1525132800000 | 4845.82 |
1525219200000 | 4821.93 |
1525305600000 | 4814.06 |
1525392000000 | 4860.86 |
1525651200000 | 4878.61 |
1525737600000 | 4876.41 |
1525824000000 | 4916.5 |
1525910400000 | 4954.74 |
1525996800000 | 4974.82 |
1526256000000 | 4987.02 |
1526342400000 | 4949.53 |
1526428800000 | 4963.5 |
1526515200000 | 4965.12 |
1526601600000 | 4955.39 |
1526860800000 | 4982.36 |
1526947200000 | 4975.23 |
1527033600000 | 4972.34 |
1527120000000 | 4959.93 |
1527206400000 | 4944.5 |
1527465600000 | 4940.66 |
1527552000000 | 4890.47 |
1527638400000 | 4930.94 |
1527724800000 | 4913.33 |
1527811200000 | 4951.35 |
1528070400000 | 4981.07 |
1528156800000 | 4975.54 |
1528243200000 | 5014.06 |
1528329600000 | 5016.85 |
1528416000000 | 5021.74 |
1528675200000 | 5031.25 |
1528761600000 | 5034.04 |
1528848000000 | 5020.7 |
1528934400000 | 5025.76 |
1529020800000 | 5010.65 |
1529280000000 | 4992.99 |
1529366400000 | 4965.13 |
1529452800000 | 4979.91 |
1529539200000 | 4955.01 |
1529625600000 | 4973.27 |
1529884800000 | 4905.26 |
1529971200000 | 4913.9 |
1530057600000 | 4882.55 |
1530144000000 | 4901.68 |
1530230400000 | 4916.84 |
1530489600000 | 4907.4 |
1530576000000 | 4897.46 |
1530662400000 | 4898.26 |
1530748800000 | 4927.79 |
1530835200000 | 4969.88 |
1531094400000 | 5014.42 |
1531180800000 | 5027.56 |
1531267200000 | 4985.68 |
1531353600000 | 5021.77 |
1531440000000 | 5032.06 |
1531699200000 | 5027.24 |
1531785600000 | 5040.01 |
1531872000000 | 5048.57 |
1531958400000 | 5031.16 |
1532044800000 | 5041.22 |
1532304000000 | 5044.68 |
1532390400000 | 5076.83 |
1532476800000 | 5110.66 |
1532563200000 | 5102.16 |
1532649600000 | 5084.86 |
1532908800000 | 5064.03 |
1532995200000 | 5075.14 |
1533081600000 | 5073.17 |
1533168000000 | 5076.77 |
1533254400000 | 5097.25 |
1533513600000 | 5104.47 |
1533600000000 | 5126.18 |
1533686400000 | 5125.72 |
1533772800000 | 5121.06 |
1533859200000 | 5076.83 |
1534118400000 | 5048.46 |
1534204800000 | 5077.48 |
1534291200000 | 5034.95 |
1534377600000 | 5070.19 |
1534464000000 | 5087.88 |
1534723200000 | 5100.05 |
1534809600000 | 5107.23 |
1534896000000 | 5113.85 |
1534982400000 | 5097.4 |
1535068800000 | 5126.17 |
1535328000000 | 5168.53 |
1535414400000 | 5173.08 |
1535500800000 | 5196.08 |
1535587200000 | 5178.64 |
1535673600000 | 5169.85 |
1535932800000 | 5164.61 |
1536019200000 | 5144.83 |
1536105600000 | 5122.95 |
1536192000000 | 5105.48 |
1536278400000 | 5091.12 |
1536537600000 | 5098.78 |
1536624000000 | 5113.74 |
1536710400000 | 5121.99 |
1536796800000 | 5149.12 |
1536883200000 | 5156.03 |
1537142400000 | 5139.71 |
1537228800000 | 5167.4 |
1537315200000 | 5185.1 |
1537401600000 | 5225.66 |
1537488000000 | 5234.25 |
1537747200000 | 5219.83 |
1537833600000 | 5222.37 |
1537920000000 | 5213.7 |
1538006400000 | 5216.75 |
1538092800000 | 5215.01 |
1538352000000 | 5229.88 |
1538438400000 | 5225.98 |
1538524800000 | 5222.67 |
1538611200000 | 5183.57 |
1538697600000 | 5153.3 |
1538956800000 | 5143.18 |
1539043200000 | 5131.17 |
1539129600000 | 5006.91 |
1539216000000 | 4897.39 |
1539302400000 | 4950.46 |
1539561600000 | 4921.46 |
1539648000000 | 5009.11 |
1539734400000 | 5012.35 |
1539820800000 | 4952.41 |
1539907200000 | 4952.7 |
1540166400000 | 4934.21 |
1540252800000 | 4894.57 |
1540339200000 | 4778.67 |
1540425600000 | 4822.29 |
1540512000000 | 4761.99 |
1540771200000 | 4737.94 |
1540857600000 | 4795.31 |
1540944000000 | 4856.79 |
1541030400000 | 4896.97 |
1541116800000 | 4881.16 |
1541376000000 | 4893.65 |
1541462400000 | 4921.52 |
1541548800000 | 5006.45 |
1541635200000 | 5008.37 |
1541721600000 | 4963.55 |
1541980800000 | 4881.81 |
1542067200000 | 4867.73 |
1542153600000 | 4838.21 |
1542240000000 | 4874.35 |
1542326400000 | 4885.87 |
1542585600000 | 4828.1 |
1542672000000 | 4751.05 |
1542758400000 | 4763.15 |
1542844800000 | 4765.18 |
1542931200000 | 4739.83 |
1543190400000 | 4797.53 |
1543276800000 | 4807.95 |
1543363200000 | 4891.06 |
1543449600000 | 4899.35 |
1543536000000 | 4926.15 |
1543795200000 | 4983.94 |
1543881600000 | 4857.21 |
1543968000000 | 4841.6 |
1544054400000 | 4810.15 |
1544140800000 | 4739.3 |
1544400000000 | 4718.49 |
1544486400000 | 4719.99 |
1544572800000 | 4764.35 |
1544659200000 | 4766.75 |
1544745600000 | 4683.83 |
1545004800000 | 4613.37 |
1545091200000 | 4598.35 |
1545177600000 | 4551.19 |
1545264000000 | 4481.69 |
1545350400000 | 4406.66 |
1545609600000 | 4323.68 |
1545696000000 | 4301.65 |
1545782400000 | 4453.1 |
1545868800000 | 4493.27 |
1545955200000 | 4507.37 |
1546214400000 | 4540.01 |
1546387200000 | 4539.36 |
1546473600000 | 4467.91 |
1546560000000 | 4588.87 |
1546819200000 | 4624.86 |
1546905600000 | 4662.72 |
1546992000000 | 4693.85 |
1547078400000 | 4710.86 |
1547164800000 | 4712.34 |
1547424000000 | 4691.56 |
1547510400000 | 4735.18 |
1547596800000 | 4739.78 |
1547683200000 | 4765.32 |
1547769600000 | 4821.38 |
1548028800000 | 4822.9 |
1548115200000 | 4766.33 |
1548201600000 | 4769.45 |
1548288000000 | 4773.18 |
1548374400000 | 4812.19 |
1548633600000 | 4778.11 |
1548720000000 | 4776.89 |
1548806400000 | 4835.51 |
1548892800000 | 4885.51 |
1548979200000 | 4885.82 |
1549238400000 | 4911.11 |
1549324800000 | 4939.81 |
1549411200000 | 4929.49 |
1549497600000 | 4886.63 |
1549584000000 | 4876.35 |
1549843200000 | 4874.27 |
1549929600000 | 4933.38 |
1550016000000 | 4952 |
1550102400000 | 4943.29 |
1550188800000 | 4986.8 |
1550448000000 | 4999.04 |
1550534400000 | 5007.83 |
1550620800000 | 5024.93 |
1550707200000 | 5009.74 |
1550793600000 | 5034.07 |
1551052800000 | 5045.49 |
1551139200000 | 5045.18 |
1551225600000 | 5045.7 |
1551312000000 | 5025.85 |
1551398400000 | 5050.57 |
1551657600000 | 5038.46 |
1551744000000 | 5032.28 |
1551830400000 | 5010.72 |
1551916800000 | 4975.61 |
1552003200000 | 4952.89 |
1552262400000 | 5013.23 |
1552348800000 | 5033.7 |
1552435200000 | 5063.05 |
1552521600000 | 5063.36 |
1552608000000 | 5089.83 |
1552867200000 | 5112.82 |
1552953600000 | 5117.66 |
1553040000000 | 5104.09 |
1553126400000 | 5146.14 |
1553212800000 | 5073.83 |
1553472000000 | 5051.28 |
1553558400000 | 5091.52 |
1553644800000 | 5072.23 |
1553731200000 | 5076.43 |
1553817600000 | 5106.22 |
1554076800000 | 5164.12 |
1554163200000 | 5163.38 |
1554249600000 | 5182.82 |
1554336000000 | 5183.42 |
1554422400000 | 5200.39 |
1554681600000 | 5208.97 |
1554768000000 | 5190.13 |
1554854400000 | 5200.22 |
1554940800000 | 5193.69 |
1555027200000 | 5219.25 |
1555286400000 | 5224.99 |
1555372800000 | 5229.27 |
1555459200000 | 5223.79 |
1555545600000 | 5222.3 |
1555632000000 | 5222.55 |
1555891200000 | 5227.13 |
1555977600000 | 5264.4 |
1556064000000 | 5248.22 |
1556150400000 | 5250.35 |
1556236800000 | 5270.5 |
1556496000000 | 5276.51 |
1556582400000 | 5282.14 |
1556668800000 | 5258.25 |
1556755200000 | 5239.39 |
1556841600000 | 5284.56 |
1557100800000 | 5263.12 |
1557187200000 | 5187.51 |
1557273600000 | 5174.78 |
1557360000000 | 5151.21 |
1557446400000 | 5168.55 |
1557705600000 | 5071.13 |
1557792000000 | 5097.51 |
1557878400000 | 5128.99 |
1557964800000 | 5167.64 |
1558051200000 | 5146.91 |
1558310400000 | 5125.5 |
1558396800000 | 5154.74 |
1558483200000 | 5142.82 |
1558569600000 | 5090.42 |
1558656000000 | 5104.67 |
1558915200000 | 5107.59 |
1559001600000 | 5078.26 |
1559088000000 | 5035.95 |
1559174400000 | 5038.66 |
1559260800000 | 4985.71 |
1559520000000 | 4973.17 |
1559606400000 | 5053.61 |
1559692800000 | 5099.6 |
1559779200000 | 5125.58 |
1559865600000 | 5180.83 |
1560124800000 | 5203.61 |
1560211200000 | 5211.59 |
1560297600000 | 5198.68 |
1560384000000 | 5207.26 |
1560470400000 | 5199.36 |
1560729600000 | 5200.57 |
1560816000000 | 5245.59 |
1560902400000 | 5272.02 |
1560988800000 | 5327.21 |
1561075200000 | 5314.37 |
1561334400000 | 5315.1 |
1561420800000 | 5275.69 |
1561507200000 | 5262.94 |
1561593600000 | 5284.1 |
1561680000000 | 5306.43 |
1561939200000 | 5344.31 |
1562025600000 | 5364.55 |
1562112000000 | 5397.86 |
1562198400000 | 5401.51 |
1562284800000 | 5381.59 |
1562544000000 | 5355.14 |
1562630400000 | 5357.86 |
1562716800000 | 5379.65 |
1562803200000 | 5392.48 |
1562889600000 | 5408.96 |
1563148800000 | 5412.57 |
1563235200000 | 5393.09 |
1563321600000 | 5368.85 |
1563408000000 | 5373.89 |
1563494400000 | 5363.77 |
1563753600000 | 5372.37 |
1563840000000 | 5399.24 |
1563926400000 | 5418.17 |
1564012800000 | 5392.09 |
1564099200000 | 5418.33 |
1564358400000 | 5412.44 |
1564444800000 | 5396.9 |
1564531200000 | 5351.65 |
1564617600000 | 5316.84 |
1564704000000 | 5271.02 |
1564963200000 | 5135.11 |
1565049600000 | 5170.38 |
1565136000000 | 5178.34 |
1565222400000 | 5260.23 |
1565308800000 | 5238.48 |
1565568000000 | 5193.25 |
1565654400000 | 5238.23 |
1565740800000 | 5123.46 |
1565827200000 | 5120.95 |
1565913600000 | 5181.86 |
1566172800000 | 5239.31 |
1566259200000 | 5210.36 |
1566345600000 | 5244.29 |
1566432000000 | 5238.41 |
1566518400000 | 5142.64 |
1566777600000 | 5171.48 |
1566864000000 | 5167.62 |
1566950400000 | 5190.66 |
1567036800000 | 5242.15 |
1567123200000 | 5256.45 |
1567382400000 | 5253.03 |
1567468800000 | 5228.67 |
1567555200000 | 5281.07 |
1567641600000 | 5342.4 |
1567728000000 | 5352.85 |
1567987200000 | 5351.11 |
1568073600000 | 5352.62 |
1568160000000 | 5393.43 |
1568246400000 | 5409.9 |
1568332800000 | 5416.25 |
1568592000000 | 5395.19 |
1568678400000 | 5408.92 |
1568764800000 | 5407.37 |
1568851200000 | 5416.36 |
1568937600000 | 5397.2 |
1569196800000 | 5393.85 |
1569283200000 | 5362.41 |
1569369600000 | 5375.07 |
1569456000000 | 5370.22 |
1569542400000 | 5348.88 |
1569801600000 | 5360.27 |
1569888000000 | 5309.12 |
1569974400000 | 5222.82 |
1570060800000 | 5248.47 |
1570147200000 | 5307.5 |
1570406400000 | 5296.6 |
1570492800000 | 5232.12 |
1570579200000 | 5264.95 |
1570665600000 | 5293.25 |
1570752000000 | 5355.21 |
1571011200000 | 5347.93 |
1571097600000 | 5398.56 |
1571184000000 | 5394.47 |
1571270400000 | 5408.78 |
1571356800000 | 5390.22 |
1571616000000 | 5424.47 |
1571702400000 | 5411.9 |
1571788800000 | 5423.81 |
1571875200000 | 5442.13 |
1571961600000 | 5462.43 |
1572220800000 | 5485.2 |
1572307200000 | 5485.9 |
1572393600000 | 5501.84 |
1572480000000 | 5494.68 |
1572566400000 | 5538.15 |
1572825600000 | 5557.65 |
1572912000000 | 5554.6 |
1572998400000 | 5561.4 |
1573084800000 | 5576.49 |
1573171200000 | 5587.22 |
1573430400000 | 5579.07 |
1573516800000 | 5589.54 |
1573603200000 | 5588.63 |
1573689600000 | 5583.58 |
1573776000000 | 5625.31 |
1574035200000 | 5633.28 |
1574121600000 | 5631.07 |
1574208000000 | 5605.72 |
1574294400000 | 5597.81 |
1574380800000 | 5607.4 |
1574640000000 | 5649.82 |
1574726400000 | 5658.2 |
1574812800000 | 5679.55 |
1574899200000 | 5678.9 |
1574985600000 | 5654.65 |
1575244800000 | 5622.44 |
1575331200000 | 5587.73 |
1575417600000 | 5614.8 |
1575504000000 | 5623.72 |
1575590400000 | 5669.37 |
1575849600000 | 5660.85 |
1575936000000 | 5653.84 |
1576022400000 | 5668.28 |
1576108800000 | 5704.34 |
1576195200000 | 5729.21 |
1576454400000 | 5771.08 |
1576540800000 | 5772.72 |
1576627200000 | 5766.24 |
1576713600000 | 5787.19 |
1576800000000 | 5808.68 |
1577059200000 | 5811.37 |
1577145600000 | 5813.59 |
1577232000000 | 5812.04 |
1577318400000 | 5838.43 |
1577404800000 | 5847.67 |
1577664000000 | 5817.93 |
1577750400000 | 5831.54 |
1577923200000 | 5877.54 |
1578009600000 | 5846.37 |
1578268800000 | 5854.04 |
1578355200000 | 5848.23 |
1578441600000 | 5861.37 |
1578528000000 | 5896.41 |
1578614400000 | 5889.25 |
1578873600000 | 5917.96 |
1578960000000 | 5917.07 |
1579046400000 | 5926.33 |
1579132800000 | 5963.18 |
1579219200000 | 5988.48 |
1579478400000 | 5988.3 |
1579564800000 | 5974.18 |
1579651200000 | 5980.11 |
1579737600000 | 5974.9 |
1579824000000 | 5940.5 |
1580083200000 | 5849.01 |
1580169600000 | 5889.1 |
1580256000000 | 5890.49 |
1580342400000 | 5893.33 |
1580428800000 | 5818.39 |
1580688000000 | 5841.4 |
1580774400000 | 5920.33 |
1580860800000 | 5974.85 |
1580947200000 | 6008.38 |
1581033600000 | 5981.16 |
1581292800000 | 6009.67 |
1581379200000 | 6022.73 |
1581465600000 | 6056.99 |
1581552000000 | 6048.48 |
1581638400000 | 6051.66 |
1581897600000 | 6049.06 |
1581984000000 | 6028.05 |
1582070400000 | 6054.53 |
1582156800000 | 6027.34 |
1582243200000 | 5981.81 |
1582502400000 | 5806.02 |
1582588800000 | 5650.5 |
1582675200000 | 5624.51 |
1582761600000 | 5411.52 |
1582848000000 | 5337.26 |
1583107200000 | 5533.26 |
1583193600000 | 5428.27 |
1583280000000 | 5603.42 |
1583366400000 | 5473.18 |
1583452800000 | 5373.75 |
1583712000000 | 4994.7 |
1583798400000 | 5170.53 |
1583884800000 | 4957.75 |
1583971200000 | 4492.72 |
1584057600000 | 4792.67 |
1584316800000 | 4324.63 |
1584403200000 | 4522.49 |
1584489600000 | 4307.46 |
1584576000000 | 4332.42 |
1584662400000 | 4195.18 |
1584921600000 | 4069.68 |
1585008000000 | 4419.23 |
1585094400000 | 4520.18 |
1585180800000 | 4751.69 |
1585267200000 | 4633.54 |
1585526400000 | 4762.6 |
1585612800000 | 4712.35 |
1585699200000 | 4534.85 |
1585785600000 | 4605.51 |
1585872000000 | 4544.82 |
1586131200000 | 4814.22 |
1586217600000 | 4828.25 |
1586304000000 | 4950.36 |
1586390400000 | 5016.14 |
1586476800000 | 5019.77 |
1586736000000 | 4987.26 |
1586822400000 | 5126.17 |
1586908800000 | 5024.37 |
1586995200000 | 5042.03 |
1587081600000 | 5170.54 |
1587340800000 | 5102.77 |
1587427200000 | 4946.87 |
1587513600000 | 5043.66 |
1587600000000 | 5053.96 |
1587686400000 | 5098.85 |
1587945600000 | 5176.17 |
1588032000000 | 5162.53 |
1588118400000 | 5279.54 |
1588204800000 | 5243.35 |
1588291200000 | 5107.26 |
1588550400000 | 5112.94 |
1588636800000 | 5162.11 |
1588723200000 | 5140.58 |
1588809600000 | 5182.38 |
1588896000000 | 5269.81 |
1589155200000 | 5276.48 |
1589241600000 | 5203.37 |
1589328000000 | 5124.36 |
1589414400000 | 5142.04 |
1589500800000 | 5163.92 |
1589760000000 | 5299.39 |
1589846400000 | 5277.44 |
1589932800000 | 5354.41 |
1590019200000 | 5310.78 |
1590105600000 | 5305.11 |
1590364800000 | 5321.27 |
1590451200000 | 5391.19 |
1590537600000 | 5446.11 |
1590624000000 | 5468.66 |
1590710400000 | 5472.77 |
1590969600000 | 5507.82 |
1591056000000 | 5555.34 |
1591142400000 | 5630.61 |
1591228800000 | 5615.03 |
1591315200000 | 5736.61 |
1591574400000 | 5798.84 |
1591660800000 | 5777.6 |
1591747200000 | 5764.53 |
1591833600000 | 5472.7 |
1591920000000 | 5504.8 |
1592179200000 | 5519.51 |
1592265600000 | 5638.77 |
1592352000000 | 5632.47 |
1592438400000 | 5630.18 |
1592524800000 | 5611.65 |
1592784000000 | 5638.38 |
1592870400000 | 5678.81 |
1592956800000 | 5544.81 |
1593043200000 | 5581.26 |
1593129600000 | 5477.51 |
1593388800000 | 5526.25 |
1593475200000 | 5596.8 |
1593561600000 | 5625.41 |
1593648000000 | 5657.71 |
1593734400000 | 5657.95 |
1593993600000 | 5753.45 |
1594080000000 | 5699.57 |
1594166400000 | 5731.35 |
1594252800000 | 5706.57 |
1594339200000 | 5753.73 |
1594598400000 | 5726.24 |
1594684800000 | 5775.41 |
1594771200000 | 5837.22 |
1594857600000 | 5808.13 |
1594944000000 | 5819.73 |
1595203200000 | 5871.78 |
1595289600000 | 5888.87 |
1595376000000 | 5903.52 |
1595462400000 | 5842.85 |
1595548800000 | 5808.61 |
1595808000000 | 5858.2 |
1595894400000 | 5829.85 |
1595980800000 | 5877.88 |
1596067200000 | 5849.46 |
1596153600000 | 5856.83 |
1596412800000 | 5904.11 |
1596499200000 | 5939.2 |
1596585600000 | 5981.55 |
1596672000000 | 6008.57 |
1596758400000 | 5996.23 |
1597017600000 | 6010.18 |
1597104000000 | 5991.29 |
1597190400000 | 6079.17 |
1597276800000 | 6075.57 |
1597363200000 | 6068.97 |
1597622400000 | 6092.75 |
1597708800000 | 6112.97 |
1597795200000 | 6099.43 |
1597881600000 | 6101.19 |
1597968000000 | 6117.43 |
1598227200000 | 6174.51 |
1598313600000 | 6192.65 |
1598400000000 | 6258.26 |
1598486400000 | 6258.84 |
1598572800000 | 6296.41 |
1598832000000 | 6297.61 |
1598918400000 | 6325.55 |
1599004800000 | 6397.44 |
1599091200000 | 6212.49 |
1599177600000 | 6151.71 |
1599436800000 | 6162.9 |
1599523200000 | 6015.6 |
1599609600000 | 6116.43 |
1599696000000 | 6038.78 |
1599782400000 | 6043.15 |
1600041600000 | 6118.15 |
1600128000000 | 6149.36 |
1600214400000 | 6130.11 |
1600300800000 | 6075.7 |
1600387200000 | 6032.56 |
1600646400000 | 5963.38 |
1600732800000 | 6006.56 |
1600819200000 | 5896.91 |
1600905600000 | 5888.89 |
1600992000000 | 5970.29 |
1601251200000 | 6061.56 |
1601337600000 | 6043.81 |
1601424000000 | 6070.63 |
1601510400000 | 6104.52 |
1601596800000 | 6046.03 |
1601856000000 | 6149.68 |
1601942400000 | 6083.55 |
1602028800000 | 6160.53 |
1602115200000 | 6203.68 |
1602201600000 | 6258.03 |
1602460800000 | 6345.93 |
1602547200000 | 6317.66 |
1602633600000 | 6283.45 |
1602720000000 | 6247.77 |
1602806400000 | 6251.75 |
1603065600000 | 6181.47 |
1603152000000 | 6192.65 |
1603238400000 | 6188.83 |
1603324800000 | 6198.05 |
1603411200000 | 6218.37 |
1603670400000 | 6125.17 |
1603756800000 | 6113.98 |
1603843200000 | 5922.89 |
1603929600000 | 5963.85 |
1604016000000 | 5885.23 |
1604275200000 | 5951.44 |
1604361600000 | 6062.22 |
1604448000000 | 6200.42 |
1604534400000 | 6323.51 |
1604620800000 | 6334.14 |
1604880000000 | 6383.41 |
1604966400000 | 6384.84 |
1605052800000 | 6447.56 |
1605139200000 | 6402.64 |
1605225600000 | 6452.54 |
1605484800000 | 6529 |
1605571200000 | 6516.82 |
1605657600000 | 6472.18 |
1605744000000 | 6486.26 |
1605830400000 | 6461.78 |
1606089600000 | 6481.96 |
1606176000000 | 6585.44 |
1606262400000 | 6591.55 |
1606348800000 | 6594 |
1606435200000 | 6618.7 |
1606694400000 | 6572.83 |
1606780800000 | 6638.28 |
1606867200000 | 6655.94 |
1606953600000 | 6665.57 |
1607040000000 | 6711.33 |
1607299200000 | 6705.19 |
1607385600000 | 6721.26 |
1607472000000 | 6681.26 |
1607558400000 | 6680.97 |
1607644800000 | 6671.46 |
1607904000000 | 6659.62 |
1607990400000 | 6718.88 |
1608076800000 | 6745.83 |
1608163200000 | 6793.34 |
1608249600000 | 6772.09 |
1608508800000 | 6732.98 |
1608595200000 | 6716.62 |
1608681600000 | 6727.68 |
1608768000000 | 6750.64 |
1608854400000 | 6751.29 |
1609113600000 | 6800.93 |
1609200000000 | 6819 |
1609286400000 | 6823.09 |
1609372800000 | 6845.23 |
1609718400000 | 6784.38 |
1609804800000 | 6824.06 |
1609891200000 | 6843.21 |
1609977600000 | 6940.86 |
1610064000000 | 6993.46 |
1610323200000 | 6936.52 |
1610409600000 | 6943.78 |
1610496000000 | 6963.22 |
1610582400000 | 6949.23 |
1610668800000 | 6896.82 |
1610928000000 | 6892.23 |
1611014400000 | 6947.29 |
1611100800000 | 7029.29 |
1611187200000 | 7043.08 |
1611273600000 | 7017.01 |
1611532800000 | 7037.91 |
1611619200000 | 7028.24 |
1611705600000 | 6872.78 |
1611792000000 | 6908.93 |
1611878400000 | 6779.98 |
1612137600000 | 6874.72 |
1612224000000 | 6964.38 |
1612310400000 | 6977.02 |
1612396800000 | 7027.78 |
1612483200000 | 7063.39 |
1612742400000 | 7120.01 |
1612828800000 | 7126.81 |
1612915200000 | 7131.81 |
1613001600000 | 7144.44 |
1613088000000 | 7172.74 |
1613347200000 | 7194.82 |
1613433600000 | 7196.57 |
1613520000000 | 7180.22 |
1613606400000 | 7148.91 |
1613692800000 | 7131.65 |
1613952000000 | 7084.81 |
1614038400000 | 7091.71 |
1614124800000 | 7126.65 |
1614211200000 | 7008.39 |
1614297600000 | 6925.52 |
1614556800000 | 7077.11 |
1614643200000 | 7033.09 |
1614729600000 | 6959.65 |
1614816000000 | 6876.59 |
1614902400000 | 6955.06 |
1615161600000 | 6919.16 |
1615248000000 | 7027.35 |
1615334400000 | 7056.05 |
1615420800000 | 7127.55 |
1615507200000 | 7132.07 |
1615766400000 | 7168.81 |
1615852800000 | 7178.86 |
1615939200000 | 7186.29 |
1616025600000 | 7114.82 |
1616112000000 | 7102.03 |
1616371200000 | 7140.73 |
1616457600000 | 7092.42 |
1616544000000 | 7037.5 |
1616630400000 | 7060.33 |
1616716800000 | 7165.63 |
1616976000000 | 7164.98 |
1617062400000 | 7139.1 |
1617148800000 | 7160.79 |
1617235200000 | 7233.33 |
1617321600000 | 7238.78 |
1617580800000 | 7330.91 |
1617667200000 | 7328.91 |
1617753600000 | 7344.69 |
1617840000000 | 7385.56 |
1617926400000 | 7427.78 |
1618185600000 | 7421.64 |
1618272000000 | 7454 |
1618358400000 | 7432.25 |
1618444800000 | 7512.58 |
1618531200000 | 7536.18 |
1618790400000 | 7508.53 |
1618876800000 | 7442.8 |
1618963200000 | 7482.9 |
1619049600000 | 7447.08 |
1619136000000 | 7506.83 |
1619395200000 | 7526.51 |
1619481600000 | 7513.76 |
1619568000000 | 7514.34 |
1619654400000 | 7549.57 |
1619740800000 | 7491.26 |
1620000000000 | 7510.72 |
1620086400000 | 7451.32 |
1620172800000 | 7463.15 |
1620259200000 | 7523.46 |
1620345600000 | 7583.59 |
1620604800000 | 7530.59 |
1620691200000 | 7456.54 |
1620777600000 | 7323.79 |
1620864000000 | 7367.25 |
1620950400000 | 7480.55 |
1621209600000 | 7468.45 |
1621296000000 | 7448.03 |
1621382400000 | 7415.3 |
1621468800000 | 7493.7 |
1621555200000 | 7493.51 |
1621814400000 | 7559.34 |
1621900800000 | 7556.81 |
1621987200000 | 7567.09 |
1622073600000 | 7566.73 |
1622160000000 | 7587.37 |
1622419200000 | 7579.15 |
1622505600000 | 7584.86 |
1622592000000 | 7598.38 |
1622678400000 | 7568.55 |
1622764800000 | 7636.97 |
1623024000000 | 7642.27 |
1623110400000 | 7639.51 |
1623196800000 | 7629.64 |
1623283200000 | 7668.06 |
1623369600000 | 7678.62 |
1623628800000 | 7702.98 |
1623715200000 | 7694.52 |
1623801600000 | 7667.77 |
1623888000000 | 7657.65 |
1623974400000 | 7562.07 |
1624233600000 | 7625.42 |
1624320000000 | 7680.42 |
1624406400000 | 7675.55 |
1624492800000 | 7710.4 |
1624579200000 | 7737.6 |
1624838400000 | 7751.96 |
1624924800000 | 7750.03 |
1625011200000 | 7743.22 |
1625097600000 | 7767.84 |
1625184000000 | 7824.52 |
1625443200000 | 7830.87 |
1625529600000 | 7823.97 |
1625616000000 | 7840.16 |
1625702400000 | 7779.51 |
1625788800000 | 7847.93 |
1626048000000 | 7887.62 |
1626134400000 | 7873.71 |
1626220800000 | 7876.6 |
1626307200000 | 7841.87 |
1626393600000 | 7793.65 |
1626652800000 | 7677.51 |
1626739200000 | 7755.09 |
1626825600000 | 7823.64 |
1626912000000 | 7848.46 |
1626998400000 | 7917.53 |
1627257600000 | 7935.3 |
1627344000000 | 7903.84 |
1627430400000 | 7898.88 |
1627516800000 | 7943.49 |
1627603200000 | 7889.85 |
1627862400000 | 7906.13 |
1627948800000 | 7951.43 |
1628035200000 | 7931.32 |
1628121600000 | 7973.25 |
1628208000000 | 7964.74 |
1628467200000 | 7965.13 |
1628553600000 | 7966.13 |
1628640000000 | 7986.27 |
1628726400000 | 8007.35 |
1628812800000 | 8031.75 |
1629072000000 | 8031.27 |
1629158400000 | 7980.82 |
1629244800000 | 7917 |
1629331200000 | 7896.29 |
1629417600000 | 7939.24 |
1629676800000 | 8023.45 |
1629763200000 | 8042.75 |
1629849600000 | 8048.61 |
1629936000000 | 8008.47 |
1630022400000 | 8064.85 |
1630281600000 | 8106.45 |
1630368000000 | 8093.73 |
1630454400000 | 8111.2 |
1630540800000 | 8133.63 |
1630627200000 | 8149.99 |
1630886400000 | 8161.92 |
1630972800000 | 8141.54 |
1631059200000 | 8121.09 |
1631145600000 | 8086.3 |
1631232000000 | 8048.04 |
1631491200000 | 8058.27 |
1631577600000 | 8031.53 |
1631664000000 | 8074.08 |
1631750400000 | 8057.75 |
1631836800000 | 7993.31 |
1632096000000 | 7867.4 |
1632182400000 | 7869.64 |
1632268800000 | 7926.28 |
1632355200000 | 8005.12 |
1632441600000 | 8008.47 |
1632700800000 | 7981.54 |
1632787200000 | 7822.43 |
1632873600000 | 7814.33 |
1632960000000 | 7763.59 |
1633046400000 | 7809.53 |
1633305600000 | 7723.28 |
1633392000000 | 7781.16 |
1633478400000 | 7797.51 |
1633564800000 | 7869.95 |
1633651200000 | 7866.44 |
1633910400000 | 7831.71 |
1633996800000 | 7809.94 |
1634083200000 | 7842.72 |
1634169600000 | 7960.28 |
1634256000000 | 8031.22 |
1634515200000 | 8050.91 |
1634601600000 | 8111.69 |
1634688000000 | 8139.02 |
1634774400000 | 8154.82 |
1634860800000 | 8141.39 |
1635120000000 | 8171.37 |
1635206400000 | 8195.11 |
1635292800000 | 8160.32 |
1635379200000 | 8225.65 |
1635465600000 | 8224.83 |
1635724800000 | 8256.83 |
1635811200000 | 8270.47 |
1635897600000 | 8314.63 |
1635984000000 | 8354.52 |
1636070400000 | 8368.78 |
1636329600000 | 8377.11 |
1636416000000 | 8348.15 |
1636502400000 | 8278.92 |
1636588800000 | 8280.43 |
1636675200000 | 8345.36 |
1636934400000 | 8352.39 |
1637020800000 | 8372.45 |
1637107200000 | 8347.8 |
1637193600000 | 8368.65 |
1637280000000 | 8361.08 |
1637539200000 | 8312.12 |
1637625600000 | 8305.8 |
1637712000000 | 8313.43 |
1637798400000 | 8321.16 |
1637884800000 | 8150.71 |
1638144000000 | 8222.18 |
1638230400000 | 8082.1 |
1638316800000 | 8025.64 |
1638403200000 | 8096.98 |
1638489600000 | 8035.07 |
1638748800000 | 8110.93 |
1638835200000 | 8279.55 |
1638921600000 | 8313.71 |
1639008000000 | 8259.3 |
1639094400000 | 8309.74 |
1639353600000 | 8238.6 |
1639440000000 | 8178.37 |
1639526400000 | 8284.5 |
1639612800000 | 8253.73 |
1639699200000 | 8179.3 |
1639958400000 | 8078.56 |
1640044800000 | 8213.3 |
1640131200000 | 8293.02 |
1640217600000 | 8351.05 |
1640304000000 | 8352.91 |
1640563200000 | 8434.03 |
1640649600000 | 8434.39 |
1640736000000 | 8445.39 |
1640822400000 | 8425.67 |
1640908800000 | 8405.92 |
1641168000000 | 8439.83 |
1641254400000 | 8443.39 |
1641340800000 | 8311.61 |
1641427200000 | 8272.23 |
1641513600000 | 8252.39 |
1641772800000 | 8238.87 |
1641859200000 | 8305.6 |
1641945600000 | 8357.01 |
1642032000000 | 8256.49 |
1642118400000 | 8244.11 |
1642377600000 | 8249.94 |
1642464000000 | 8116.31 |
1642550400000 | 8042.69 |
1642636800000 | 7997.52 |
1642723200000 | 7845.59 |
1642982400000 | 7816.81 |
1643068800000 | 7729.75 |
1643155200000 | 7730.6 |
1643241600000 | 7668 |
1643328000000 | 7822.92 |
1643587200000 | 7962.91 |
1643673600000 | 8027.86 |
1643760000000 | 8105.44 |
1643846400000 | 7926.68 |
1643932800000 | 7968.28 |
1644192000000 | 7952.39 |
1644278400000 | 7997.63 |
1644364800000 | 8116.15 |
1644451200000 | 8005.76 |
1644537600000 | 7875.22 |
1644796800000 | 7822.49 |
1644883200000 | 7924.72 |
1644969600000 | 7940.8 |
1645056000000 | 7800.03 |
1645142400000 | 7734.39 |
1645401600000 | 7728.47 |
1645488000000 | 7655.17 |
1645574400000 | 7545.24 |
1645660800000 | 7579.85 |
1645747200000 | 7753.34 |
1646006400000 | 7756.27 |
1646092800000 | 7662.6 |
1646179200000 | 7749.4 |
1646265600000 | 7704.6 |
1646352000000 | 7614.87 |
1646611200000 | 7406.53 |
1646697600000 | 7343.53 |
1646784000000 | 7527.92 |
1646870400000 | 7520.76 |
1646956800000 | 7426.3 |
1647216000000 | 7375.44 |
1647302400000 | 7492.31 |
1647388800000 | 7668.64 |
1647475200000 | 7791.66 |
1647561600000 | 7878.27 |
1647820800000 | 7880.37 |
1647907200000 | 7965.86 |
1647993600000 | 7903.77 |
1648080000000 | 7990.28 |
1648166400000 | 8010.9 |
1648425600000 | 8048.8 |
1648512000000 | 8154.77 |
1648598400000 | 8128.45 |
1648684800000 | 8015.41 |
1648771200000 | 8029.51 |
1649030400000 | 8103.04 |
1649116800000 | 8021.75 |
1649203200000 | 7931.05 |
1649289600000 | 7942.02 |
1649376000000 | 7925.54 |
1649635200000 | 7804.58 |
1649721600000 | 7769.52 |
1649808000000 | 7842.59 |
1649894400000 | 7771.13 |
1649980800000 | 7768.38 |
1650240000000 | 7753.07 |
1650326400000 | 7838.51 |
1650412800000 | 7845.1 |
1650499200000 | 7743.45 |
1650585600000 | 7541.27 |
1650844800000 | 7545.1 |
1650931200000 | 7366.04 |
1651017600000 | 7362.65 |
1651104000000 | 7515.99 |
1651190400000 | 7319.59 |
1651449600000 | 7335.28 |
1651536000000 | 7362.54 |
1651622400000 | 7523.24 |
1651708800000 | 7300.82 |
1651795200000 | 7252.96 |
1652054400000 | 7019.67 |
1652140800000 | 7032.2 |
1652227200000 | 6945.08 |
1652313600000 | 6918.76 |
1652400000000 | 7078.61 |
1652659200000 | 7061.61 |
1652745600000 | 7191.4 |
1652832000000 | 6971.01 |
1652918400000 | 6929.99 |
1653004800000 | 6942.28 |
1653264000000 | 7063.99 |
1653350400000 | 7012.37 |
1653436800000 | 7061.32 |
1653523200000 | 7169.05 |
1653609600000 | 7326 |
1653868800000 | 7351.15 |
1653955200000 | 7304.99 |
1654041600000 | 7258.84 |
1654128000000 | 7371.32 |
1654214400000 | 7270.65 |
1654473600000 | 7293.29 |
1654560000000 | 7341.54 |
1654646400000 | 7287.21 |
1654732800000 | 7129.01 |
1654819200000 | 6928.52 |
1655078400000 | 6681.93 |
1655164800000 | 6635.79 |
1655251200000 | 6715.66 |
1655337600000 | 6551.96 |
1655424000000 | 6532.5 |
1655683200000 | 6548.52 |
1655769600000 | 6690.39 |
1655856000000 | 6677.51 |
1655942400000 | 6724.32 |
1656028800000 | 6908.15 |
1656288000000 | 6911.3 |
1656374400000 | 6798.52 |
1656460800000 | 6787.19 |
1656547200000 | 6716.64 |
1656633600000 | 6756.32 |
1656892800000 | 6778.84 |
1656979200000 | 6770.85 |
1657065600000 | 6787.77 |
1657152000000 | 6894.4 |
1657238400000 | 6895.84 |
1657497600000 | 6815.11 |
1657584000000 | 6760.03 |
1657670400000 | 6734.06 |
1657756800000 | 6687.62 |
1657843200000 | 6807.21 |
1658102400000 | 6786.71 |
1658188800000 | 6942.83 |
1658275200000 | 6988.98 |
1658361600000 | 7046.48 |
1658448000000 | 7005.91 |
1658707200000 | 7003.01 |
1658793600000 | 6935.23 |
1658880000000 | 7079.67 |
1658966400000 | 7167.57 |
1659052800000 | 7261.25 |
1659312000000 | 7268.54 |
1659398400000 | 7215.17 |
1659484800000 | 7295.71 |
1659571200000 | 7310.2 |
1659657600000 | 7286.36 |
1659916800000 | 7292.22 |
1660003200000 | 7256.64 |
1660089600000 | 7407.56 |
1660176000000 | 7400.19 |
1660262400000 | 7498.79 |
1660521600000 | 7528.01 |
1660608000000 | 7531.3 |
1660694400000 | 7484.86 |
1660780800000 | 7493.57 |
1660867200000 | 7395.48 |
1661126400000 | 7267 |
1661212800000 | 7247.02 |
1661299200000 | 7257.03 |
1661385600000 | 7350.75 |
1661472000000 | 7150.32 |
1661731200000 | 7081.8 |
1661817600000 | 7016.94 |
1661904000000 | 6967.88 |
1661990400000 | 6943.39 |
1662076800000 | 6903.83 |
1662336000000 | 6895.23 |
1662422400000 | 6859.33 |
1662508800000 | 6935.41 |
1662595200000 | 6997.05 |
1662681600000 | 7118.41 |
1662940800000 | 7205.73 |
1663027200000 | 6932.97 |
1663113600000 | 6936.77 |
1663200000000 | 6867.68 |
1663286400000 | 6812.26 |
1663545600000 | 6841.61 |
1663632000000 | 6780.44 |
1663718400000 | 6673.77 |
1663804800000 | 6621.53 |
1663891200000 | 6496.2 |
1664150400000 | 6418.72 |
1664236800000 | 6410.07 |
1664323200000 | 6506.36 |
1664409600000 | 6405.94 |
1664496000000 | 6323.08 |
1664755200000 | 6461.29 |
1664841600000 | 6663.6 |
1664928000000 | 6649.09 |
1665014400000 | 6591.64 |
1665100800000 | 6428.89 |
1665360000000 | 6370.9 |
1665446400000 | 6314.99 |
1665532800000 | 6297.9 |
1665619200000 | 6420.13 |
1665705600000 | 6318.89 |
1665964800000 | 6462.08 |
1666051200000 | 6527.71 |
1666137600000 | 6487.42 |
1666224000000 | 6453.36 |
1666310400000 | 6556.49 |
1666569600000 | 6633.81 |
1666656000000 | 6741 |
1666742400000 | 6718.17 |
1666828800000 | 6683.17 |
1666915200000 | 6795.31 |
1667174400000 | 6759.12 |
1667260800000 | 6744.61 |
1667347200000 | 6620.22 |
1667433600000 | 6536.38 |
1667520000000 | 6626.53 |
1667779200000 | 6697.12 |
1667865600000 | 6748.4 |
1667952000000 | 6622.86 |
1668038400000 | 6952.44 |
1668124800000 | 7047.6 |
1668384000000 | 6990.32 |
1668470400000 | 7054.06 |
1668556800000 | 7006.02 |
1668643200000 | 6973.28 |
1668729600000 | 7008.18 |
1668988800000 | 6963.24 |
1669075200000 | 7057.9 |
1669161600000 | 7114.56 |
1669248000000 | 7133.91 |
1669334400000 | 7124.59 |
1669593600000 | 7032.97 |
1669680000000 | 7019.2 |
1669766400000 | 7188.51 |
1669852800000 | 7229.08 |
1669939200000 | 7204.98 |
1670198400000 | 7106.52 |
1670284800000 | 7011.94 |
1670371200000 | 6991.34 |
1670457600000 | 7036.81 |
1670544000000 | 7010.51 |
1670803200000 | 7072.52 |
1670889600000 | 7145.62 |
1670976000000 | 7120.35 |
1671062400000 | 6943.32 |
1671148800000 | 6864.35 |
1671408000000 | 6808.78 |
1671494400000 | 6828.25 |
1671580800000 | 6914.28 |
1671667200000 | 6830.44 |
1671753600000 | 6856.92 |
1672012800000 | 6857.89 |
1672099200000 | 6837.81 |
1672185600000 | 6772.38 |
1672272000000 | 6866.86 |
1672358400000 | 6852.13 |
1672617600000 | 6854.98 |
1672704000000 | 6840.79 |
1672790400000 | 6880.16 |
1672876800000 | 6802.23 |
1672963200000 | 6945.6 |
1673222400000 | 6964.85 |
1673308800000 | 6990.37 |
1673395200000 | 7064.39 |
1673481600000 | 7113.21 |
1673568000000 | 7155.76 |
1673827200000 | 7153.23 |
1673913600000 | 7154.1 |
1674000000000 | 7085.21 |
1674086400000 | 7024.75 |
1674172800000 | 7131.08 |
1674432000000 | 7206.58 |
1674518400000 | 7210.14 |
1674604800000 | 7210.85 |
1674691200000 | 7267.96 |
1674777600000 | 7291.36 |
1675036800000 | 7214.65 |
1675123200000 | 7285.68 |
1675209600000 | 7348.86 |
1675296000000 | 7440.29 |
1675382400000 | 7368.59 |
1675641600000 | 7311.43 |
1675728000000 | 7395.63 |
1675814400000 | 7339.59 |
1675900800000 | 7301.85 |
1675987200000 | 7300.47 |
1676246400000 | 7365.98 |
1676332800000 | 7374.43 |
1676419200000 | 7372.8 |
1676505600000 | 7296.16 |
1676592000000 | 7270.88 |
1676851200000 | 7280.71 |
1676937600000 | 7165.59 |
1677024000000 | 7142 |
1677110400000 | 7160.4 |
1677196800000 | 7083.64 |
1677456000000 | 7113.99 |
1677542400000 | 7094 |
1677628800000 | 7068.93 |
1677715200000 | 7108.61 |
1677801600000 | 7212.37 |
1678060800000 | 7231.05 |
1678147200000 | 7129.51 |
1678233600000 | 7132.17 |
1678320000000 | 7044.1 |
1678406400000 | 6959.66 |
1678665600000 | 6950.69 |
1678752000000 | 7026.88 |
1678838400000 | 6975.42 |
1678924800000 | 7072.79 |
1679011200000 | 7027.69 |
1679270400000 | 7073.12 |
1679356800000 | 7153.1 |
1679443200000 | 7085.54 |
1679529600000 | 7115.61 |
1679616000000 | 7126.86 |
1679875200000 | 7140.78 |
1679961600000 | 7141.35 |
1680048000000 | 7230.43 |
1680134400000 | 7278.87 |
1680220800000 | 7368.19 |
1680480000000 | 7409.45 |
1680566400000 | 7389.46 |
1680652800000 | 7364.69 |
1680739200000 | 7381.57 |
1680825600000 | 7382.44 |
1681084800000 | 7369.88 |
1681171200000 | 7384.74 |
1681257600000 | 7378.29 |
1681344000000 | 7473.57 |
1681430400000 | 7466.16 |
1681689600000 | 7475.98 |
1681776000000 | 7492.88 |
1681862400000 | 7485.52 |
1681948800000 | 7455.01 |
1682035200000 | 7454.16 |
1682294400000 | 7460.83 |
1682380800000 | 7364.96 |
1682467200000 | 7342.48 |
1682553600000 | 7453.33 |
1682640000000 | 7507.03 |
1682899200000 | 7505.34 |
1682985600000 | 7433.07 |
1683072000000 | 7404.21 |
1683158400000 | 7366.77 |
1683244800000 | 7480.31 |
1683504000000 | 7495.88 |
1683590400000 | 7469.9 |
1683676800000 | 7496.13 |
1683763200000 | 7482.78 |
1683849600000 | 7469.13 |
1684108800000 | 7495.45 |
1684195200000 | 7455.87 |
1684281600000 | 7512.86 |
1684368000000 | 7568.34 |
1684454400000 | 7572.7 |
1684713600000 | 7579.48 |
1684800000000 | 7503.04 |
1684886400000 | 7439.77 |
1684972800000 | 7474.08 |
1685059200000 | 7561.24 |
1685318400000 | 7571 |
1685404800000 | 7561.34 |
1685491200000 | 7507.5 |
1685577600000 | 7590.82 |
1685664000000 | 7695.27 |
1685923200000 | 7696.58 |
1686009600000 | 7714.01 |
1686096000000 | 7667.6 |
1686182400000 | 7714.54 |
1686268800000 | 7732.57 |
1686528000000 | 7790.12 |
1686614400000 | 7847.64 |
1686700800000 | 7875.68 |
1686787200000 | 7955.41 |
1686873600000 | 7935.46 |
1687132800000 | 7921.36 |
1687219200000 | 7884.62 |
1687305600000 | 7847.48 |
1687392000000 | 7866.76 |
1687478400000 | 7795.66 |
1687737600000 | 7759.55 |
1687824000000 | 7824.88 |
1687910400000 | 7833.09 |
1687996800000 | 7856.69 |
1688083200000 | 7944.95 |
1688342400000 | 7960.22 |
1688428800000 | 7959.71 |
1688515200000 | 7941.74 |
1688601600000 | 7857.68 |
1688688000000 | 7839.68 |
1688947200000 | 7845.63 |
1689033600000 | 7897.56 |
1689120000000 | 7977.12 |
1689206400000 | 8065.78 |
1689292800000 | 8063.11 |
1689552000000 | 8077.32 |
1689638400000 | 8136.92 |
1689724800000 | 8154.45 |
1689811200000 | 8101.88 |
1689897600000 | 8097.82 |
1690156800000 | 8131.15 |
1690243200000 | 8155.04 |
1690329600000 | 8154.98 |
1690416000000 | 8118.51 |
1690502400000 | 8188.32 |
1690761600000 | 8206.01 |
1690848000000 | 8173.78 |
1690934400000 | 8046.48 |
1691020800000 | 8020.16 |
1691107200000 | 8000.01 |
1691366400000 | 8054.02 |
1691452800000 | 8023.44 |
1691539200000 | 7979.01 |
1691625600000 | 7996.14 |
1691712000000 | 7975.02 |
1691971200000 | 7994.73 |
1692057600000 | 7917.56 |
1692144000000 | 7854.14 |
1692230400000 | 7798.89 |
1692316800000 | 7788.13 |
1692576000000 | 7830.52 |
1692662400000 | 7825.06 |
1692748800000 | 7909.93 |
1692835200000 | 7821.82 |
1692921600000 | 7844.37 |
1693180800000 | 7902.88 |
1693267200000 | 8011.76 |
1693353600000 | 8053.94 |
1693440000000 | 8048.26 |
1693526400000 | 8061.79 |
1693785600000 | 8067.77 |
1693872000000 | 8035.37 |
1693958400000 | 7985.45 |
1694044800000 | 7968.31 |
1694131200000 | 7972.33 |
1694390400000 | 8033.61 |
1694476800000 | 7996.7 |
1694563200000 | 8008.15 |
1694649600000 | 8080.77 |
1694736000000 | 8012.15 |
1694995200000 | 8008.72 |
1695081600000 | 7994.09 |
1695168000000 | 7935.9 |
1695254400000 | 7803.88 |
1695340800000 | 7788.34 |
1695600000000 | 7802.64 |
1695686400000 | 7705.05 |
1695772800000 | 7697.71 |
1695859200000 | 7735.89 |
1695945600000 | 7721.76 |
1696204800000 | 7705.45 |
1696291200000 | 7600.44 |
1696377600000 | 7630.92 |
1696464000000 | 7647.9 |
1696550400000 | 7727.43 |
1696809600000 | 7771.29 |
1696896000000 | 7835.91 |
1696982400000 | 7871.19 |
1697068800000 | 7841.54 |
1697155200000 | 7790.91 |
1697414400000 | 7851.04 |
1697500800000 | 7854.18 |
1697587200000 | 7762.8 |
1697673600000 | 7688.06 |
1697760000000 | 7602.08 |
1698019200000 | 7587.26 |
1698105600000 | 7631.99 |
1698192000000 | 7545.74 |
1698278400000 | 7447.6 |
1698364800000 | 7430.16 |
1698624000000 | 7508.81 |
1698710400000 | 7533.58 |
1698796800000 | 7625.31 |
1698883200000 | 7764.63 |
1698969600000 | 7835.9 |
1699228800000 | 7867.2 |
1699315200000 | 7867.16 |
1699401600000 | 7867.46 |
1699488000000 | 7833.73 |
1699574400000 | 7910.92 |
1699833600000 | 7916.64 |
1699920000000 | 8053.73 |
1700006400000 | 8082.6 |
1700092800000 | 8087.8 |
1700179200000 | 8112.35 |
1700438400000 | 8170.3 |
1700524800000 | 8159.28 |
1700611200000 | 8174.67 |
1700697600000 | 8182.44 |
1700784000000 | 8193.93 |
1701043200000 | 8175.73 |
1701129600000 | 8189.5 |
1701216000000 | 8184 |
1701302400000 | 8211.8 |
1701388800000 | 8249.2099 |
1701648000000 | 8203.03 |
1701734400000 | 8196.98 |
1701820800000 | 8183.47 |
1701907200000 | 8239.54 |
1701993600000 | 8258.83 |
1702252800000 | 8282.62 |
1702339200000 | 8316.5 |
1702425600000 | 8407.6299 |
1702512000000 | 8453.28 |
1702598400000 | 8459.64 |
1702857600000 | 8483.53 |
1702944000000 | 8536.75 |
1703030400000 | 8450.12 |
1703116800000 | 8517.1 |
1703203200000 | 8533.54 |
1703462400000 | 8534.5 |
1703548800000 | 8560.55 |
1703635200000 | 8593.12 |
1703721600000 | 8605.2 |
1703808000000 | 8585.86 |
1704153600000 | 8525.8 |
1704240000000 | 8462.64 |
1704326400000 | 8448.18 |
1704412800000 | 8467.07 |
1704672000000 | 8561.08 |
1704758400000 | 8553.81 |
1704844800000 | 8598.7099 |
1704931200000 | 8598.04 |
1705017600000 | 8626.83 |
1705276800000 | 8623.09 |
1705363200000 | 8576.53 |
1705449600000 | 8512.87 |
1705536000000 | 8576.6299 |
1705622400000 | 8676.56 |
1705881600000 | 8702.79 |
1705968000000 | 8720.23 |
1706054400000 | 8748.1 |
1706140800000 | 8773.09 |
1706227200000 | 8772.23 |
1706486400000 | 8839.31 |
1706572800000 | 8835.09 |
1706659200000 | 8739.19 |
1706745600000 | 8809.66 |
1706832000000 | 8881.23 |
1707091200000 | 8853.51 |
1707177600000 | 8874.3799 |
1707264000000 | 8943.45 |
1707350400000 | 8938.18 |
1707436800000 | 8985.1 |
1707696000000 | 8971.91 |
1707782400000 | 8871.79 |
1707868800000 | 8940.8799 |
1707955200000 | 8998.8799 |
1708041600000 | 8984.65 |
1708300800000 | 8991.79 |
1708387200000 | 8948.12 |
1708473600000 | 8941.69 |
1708560000000 | 9112.86 |
1708646400000 | 9120.53 |
1708905600000 | 9094.6299 |
1708992000000 | 9105.8799 |
1709078400000 | 9077.67 |
1709164800000 | 9122.85 |
1709251200000 | 9200.81 |
1709510400000 | 9185.28 |
1709596800000 | 9110.1 |
1709683200000 | 9160.42 |
1709769600000 | 9254.9599 |
1709856000000 | 9217.85 |
1710115200000 | 9184.4 |
1710201600000 | 9274.22 |
1710288000000 | 9266.31 |
1710374400000 | 9244.84 |
1710460800000 | 9183.35 |
1710720000000 | 9244.9 |
1710806400000 | 9280.58 |
1710892800000 | 9343.93 |
1710979200000 | 9389.72 |
1711065600000 | 9382.89 |
1711324800000 | 9352.76 |
1711411200000 | 9330.68 |
1711497600000 | 9390.24 |
1711584000000 | 9391.3799 |
1711670400000 | 9394.2099 |
1711929600000 | 9364.74 |
1712016000000 | 9312.66 |
1712102400000 | 9320.05 |
1712188800000 | 9245.87 |
1712275200000 | 9310.7099 |
1712534400000 | 9317.32 |
1712620800000 | 9336.53 |
1712707200000 | 9256.26 |
1712793600000 | 9308.95 |
1712880000000 | 9202.06 |
1713139200000 | 9098.28 |
1713225600000 | 9050.9 |
1713312000000 | 9000.87 |
1713398400000 | 8991.2099 |
1713484800000 | 8908 |
1713744000000 | 8987.37 |
1713830400000 | 9092.81 |
1713916800000 | 9099.25 |
1714003200000 | 9052.19 |
1714089600000 | 9138.24 |
1714348800000 | 9165.76 |
1714435200000 | 9058.8799 |
1714521600000 | 9023.59 |
1714608000000 | 9113.47 |
1714694400000 | 9226.8 |
1714953600000 | 9308.72 |
1715040000000 | 9334.11 |
1715126400000 | 9314.28 |
1715212800000 | 9354.12 |
1715299200000 | 9378.61 |
1715558400000 | 9381.47 |
1715644800000 | 9420.17 |
1715731200000 | 9527.34 |
1715817600000 | 9525.17 |
1715904000000 | 9538.92 |
1716163200000 | 9554.27 |
1716249600000 | 9572.94 |
1716336000000 | 9537.19 |
1716422400000 | 9489.08 |
1716508800000 | 9530.85 |
1716768000000 | 9544.86 |
1716854400000 | 9548.18 |
1716940800000 | 9465.95 |
1717027200000 | 9417.84 |
1717113600000 | 9492.01 |
1717372800000 | 9525.3799 |
1717459200000 | 9540.22 |
1717545600000 | 9621.51 |
1717632000000 | 9642.2 |
1717718400000 | 9622.49 |
1717977600000 | 9645.7099 |
1718064000000 | 9656.99 |
1718150400000 | 9743.91 |
1718236800000 | 9736.51 |
1718323200000 | 9736.58 |
1718582400000 | 9778.64 |
1718668800000 | 9810.61 |
1718755200000 | 9819.03 |
1718841600000 | 9796.39 |
1718928000000 | 9768.92 |
1719187200000 | 9753.03 |
1719273600000 | 9807.64 |
1719360000000 | 9818.61 |
1719446400000 | 9821.01 |
1719532800000 | 9790.18 |
1719792000000 | 9820.99 |
1719878400000 | 9880.45 |
1719964800000 | 9942.4 |
1720051200000 | 9959.95 |
1720137600000 | 10003.5 |
1720396800000 | 10006.47 |
1720483200000 | 10012.4 |
1720569600000 | 10107.48 |
1720656000000 | 10051.34 |
1720742400000 | 10097.1 |
1721001600000 | 10113.1 |
1721088000000 | 10145.76 |
1721174400000 | 10042.5 |
1721260800000 | 9957.08 |
1721347200000 | 9886.29 |
1721606400000 | 9968.86 |
1721692800000 | 9959.99 |
1721779200000 | 9766.5 |
1721865600000 | 9685.26 |
1721952000000 | 9771.69 |
1722211200000 | 9789.68 |
1722297600000 | 9740.19 |
1722384000000 | 9919.69 |
1722470400000 | 9777.78 |
1722556800000 | 9579.56 |
1722816000000 | 9252.93 |
1722902400000 | 9376.67 |
1722988800000 | 9338.34 |
1723075200000 | 9509.78 |
1723161600000 | 9571.56 |
1723420800000 | 9571.62 |
1723507200000 | 9741.4599 |
1723593600000 | 9793.7099 |
1723680000000 | 9929.16 |
1723766400000 | 9976.42 |
1724025600000 | 10069.03 |
1724112000000 | 10066.87 |
1724198400000 | 10098.23 |
1724284800000 | 10023.14 |
1724371200000 | 10134.1299 |
1724630400000 | 10111.12 |
1724716800000 | 10130.55 |
1724803200000 | 10081.98 |
1724889600000 | 10077.24 |
1724976000000 | 10169.49 |
1725235200000 | 10161.69 |
1725321600000 | 9980.49 |
1725408000000 | 9938.56 |
1725494400000 | 9907.8799 |
1725580800000 | 9762.44 |
1725840000000 | 9845.29 |
1725926400000 | 9874.29 |
1726012800000 | 9960.97 |
1726099200000 | 10051.83 |
1726185600000 | 10105.27 |
1726444800000 | 10117.01 |
1726531200000 | 10103.93 |
1726617600000 | 10075.69 |
1726704000000 | 10244.33 |
1726790400000 | 10219.72 |
1727049600000 | 10248.06 |
1727136000000 | 10282.31 |
1727222400000 | 10267.78 |
1727308800000 | 10324.15 |
1727395200000 | 10333.69 |
1727654400000 | 10335.75 |
1727740800000 | 10259.64 |
1727827200000 | 10238.42 |
1727913600000 | 10219.47 |
1728000000000 | 10285.14 |
1728259200000 | 10283.11 |
1728345600000 | 10226.4 |
1728432000000 | 10284.31 |
1728518400000 | 10342.86 |
1728604800000 | 10340.89 |
1728864000000 | 10384.69 |
1728950400000 | 10448.5 |
1729036800000 | 10381.9 |
1729123200000 | 10403.43 |
1729209600000 | 10411.98 |
1729468800000 | 10452.39 |
1729555200000 | 10428.81 |
1729641600000 | 10416.9599 |
1729728000000 | 10313.79 |
1729814400000 | 10337.75 |
1730073600000 | 10327.28 |
1730160000000 | 10360.23 |
1730246400000 | 10379.18 |
1730332800000 | 10343.48 |
STOXX Developed World ex Eurozone Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 21.761742117826 | 23.909685863875 |
2018 | -6.8813862871892 | -8.9662380769407 |
2019 | 28.324586355703 | 27.192319523135 |
2020 | 17.239363476881 | 16.680993121282 |
2021 | 22.703077595268 | 18.663134688779 |
2022 | -18.484472847708 | -18.676265272802 |
2023 | 25.302059359645 | 23.404386018794 |
2024 | 22.360915827765 | 20.480914474463 |
Methodology
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339216 | SWDXELGR | .SWDXELGR | |
Net Return EUR | CH1213339208 | SWDXELR | .SWDXELR | |
Price EUR | CH1213339224 | SWDXELP | .SWDXELP | |
Price USD | CH1213339190 | SWDXELL | .SWDXELL | |
Gross Return USD | CH1213339182 | SWDXELGV | .SWDXELGV | |
Net Return USD | CH1213339174 | SWDXELV | .SWDXELV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.290% |
NVIDIA Corp. | Technology | USA | 5.980% |
Microsoft Corp. | Technology | USA | 5.531% |
Amazon.com Inc. | Retail | USA | 3.266% |
META PLATFORMS CLASS A | Technology | USA | 2.271% |
ALPHABET INC. CL A | Technology | USA | 1.836% |
ALPHABET CLASS C | Technology | USA | 1.766% |
BROADCOM | Technology | USA | 1.447% |
Eli Lilly & Co. | Health Care | USA | 1.297% |
TESLA | Automobiles and Parts | USA | 1.271% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.