Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World ex Eurozone Large Cap | 71,066.1 | 66,666.8 | 113.0 | 44.5 | 4,940.8 | 0.1 | 7.4 | 0.0 | 3.1 |
| STOXX World AC Large Cap | 102,273.3 | 81,147.7 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 38.1 |
|---|---|
| Industrial Goods and Services | 10.6 |
| Healthcare | 9.2 |
| Retail | 6.7 |
| Banks | 6.4 |
| Financial Services | 4.4 |
| Energy | 3.2 |
| Automobiles and Parts | 2.8 |
| Food, Beverage and Tobacco | 2.4 |
| Telecommunications | 2.4 |
Country weighting
| USA | 79.6 |
|---|---|
| Japan | 6.7 |
| UK | 3.7 |
| Canada | 3.1 |
| Switzerland | 2.2 |
| Australia | 1.8 |
| Sweden | 0.9 |
| Hong Kong | 0.8 |
| Singapore | 0.5 |
| Denmark | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World ex Eurozone Large Cap | 2.5 | 19.8 | 22.9 | 84.8 | 112.3 | N/A | N/A | 22.9 | 22.7 | 16.2 |
| STOXX World AC Large Cap | 2.6 | 22.0 | 23.8 | 84.8 | 102.0 | N/A | N/A | 23.8 | 22.6 | 15.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World ex Eurozone Large Cap | N/A | N/A | 15.9 | 13.6 | 14.7 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World ex Eurozone Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 3.4 | 3.2 | 2.6 | 2.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World ex Eurozone Large Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.7 | -0.6 | -0.2 | 0.0 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World ex Eurozone Large Cap | 28.6 | 23.4 | 27.0 | 23.3 | 4.4 | 1.4 | 3.2 | 2.8 |
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 1.6 | 2.6 | 2.5 |
Performance and annual returns
| STOXX Developed World ex Eurozone Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1005.48 |
| 859248000000 | 1008.39 |
| 859334400000 | 1013.65 |
| 859420800000 | 1001.13 |
| 859507200000 | 1000.52 |
| 859766400000 | 988.2 |
| 859852800000 | 988.72 |
| 859939200000 | 980.15 |
| 860025600000 | 981.68 |
| 860112000000 | 985.49 |
| 860371200000 | 988.26 |
| 860457600000 | 993.23 |
| 860544000000 | 987.58 |
| 860630400000 | 986.39 |
| 860716800000 | 970.73 |
| 860976000000 | 972.11 |
| 861062400000 | 985.62 |
| 861148800000 | 995.51 |
| 861235200000 | 996.21 |
| 861321600000 | 1003.38 |
| 861580800000 | 1003.88 |
| 861667200000 | 1015.2 |
| 861753600000 | 1018.82 |
| 861840000000 | 1018.58 |
| 861926400000 | 1010.79 |
| 862185600000 | 1017.36 |
| 862272000000 | 1038.44 |
| 862358400000 | 1048.71 |
| 862444800000 | 1050.81 |
| 862531200000 | 1066.18 |
| 862790400000 | 1081.75 |
| 862876800000 | 1089.82 |
| 862963200000 | 1080.1 |
| 863049600000 | 1087.4 |
| 863136000000 | 1098.58 |
| 863395200000 | 1112.3 |
| 863481600000 | 1113.32 |
| 863568000000 | 1120.96 |
| 863654400000 | 1126.36 |
| 863740800000 | 1119.6 |
| 864000000000 | 1122.49 |
| 864086400000 | 1135.35 |
| 864172800000 | 1129.1 |
| 864259200000 | 1121.84 |
| 864345600000 | 1136.5 |
| 864604800000 | 1138.71 |
| 864691200000 | 1138.06 |
| 864777600000 | 1141.3 |
| 864864000000 | 1136.4 |
| 864950400000 | 1135.7 |
| 865209600000 | 1136.69 |
| 865296000000 | 1137.62 |
| 865382400000 | 1134.84 |
| 865468800000 | 1139.77 |
| 865555200000 | 1156.41 |
| 865814400000 | 1164.28 |
| 865900800000 | 1170.41 |
| 865987200000 | 1174.6 |
| 866073600000 | 1183.21 |
| 866160000000 | 1193.45 |
| 866419200000 | 1199.67 |
| 866505600000 | 1198.01 |
| 866592000000 | 1191.98 |
| 866678400000 | 1201.78 |
| 866764800000 | 1202.18 |
| 867024000000 | 1188.77 |
| 867110400000 | 1203.71 |
| 867196800000 | 1206.23 |
| 867283200000 | 1205.07 |
| 867369600000 | 1202.62 |
| 867628800000 | 1200.94 |
| 867715200000 | 1206.49 |
| 867801600000 | 1221.82 |
| 867888000000 | 1238.94 |
| 867974400000 | 1234.84 |
| 868233600000 | 1231.02 |
| 868320000000 | 1235.56 |
| 868406400000 | 1227.36 |
| 868492800000 | 1232.13 |
| 868579200000 | 1233.65 |
| 868838400000 | 1241.72 |
| 868924800000 | 1244.75 |
| 869011200000 | 1261.27 |
| 869097600000 | 1256.09 |
| 869184000000 | 1238.66 |
| 869443200000 | 1230.63 |
| 869529600000 | 1251.91 |
| 869616000000 | 1255.94 |
| 869702400000 | 1258.28 |
| 869788800000 | 1254.32 |
| 870048000000 | 1249.81 |
| 870134400000 | 1253.34 |
| 870220800000 | 1264.44 |
| 870307200000 | 1266.84 |
| 870393600000 | 1256.36 |
| 870652800000 | 1255.35 |
| 870739200000 | 1254.27 |
| 870825600000 | 1265.53 |
| 870912000000 | 1259.09 |
| 870998400000 | 1249.7 |
| 871257600000 | 1242.5 |
| 871344000000 | 1235.01 |
| 871430400000 | 1230.39 |
| 871516800000 | 1231.8 |
| 871603200000 | 1210.98 |
| 871862400000 | 1214.06 |
| 871948800000 | 1226.1 |
| 872035200000 | 1241.56 |
| 872121600000 | 1231.18 |
| 872208000000 | 1220.23 |
| 872467200000 | 1216.64 |
| 872553600000 | 1206.24 |
| 872640000000 | 1204.14 |
| 872726400000 | 1190.25 |
| 872812800000 | 1179.67 |
| 873072000000 | 1175.82 |
| 873158400000 | 1201.53 |
| 873244800000 | 1211.54 |
| 873331200000 | 1212.38 |
| 873417600000 | 1214.35 |
| 873676800000 | 1214.68 |
| 873763200000 | 1220.92 |
| 873849600000 | 1204.75 |
| 873936000000 | 1192.86 |
| 874022400000 | 1198.73 |
| 874281600000 | 1199.82 |
| 874368000000 | 1220.92 |
| 874454400000 | 1221.05 |
| 874540800000 | 1227.49 |
| 874627200000 | 1230.09 |
| 874886400000 | 1239.13 |
| 874972800000 | 1236.23 |
| 875059200000 | 1238.89 |
| 875145600000 | 1233.35 |
| 875232000000 | 1240.32 |
| 875491200000 | 1247.36 |
| 875577600000 | 1245.4 |
| 875664000000 | 1253.92 |
| 875750400000 | 1254.67 |
| 875836800000 | 1263.01 |
| 876096000000 | 1269.32 |
| 876182400000 | 1276.56 |
| 876268800000 | 1271.4 |
| 876355200000 | 1261.98 |
| 876441600000 | 1259.26 |
| 876700800000 | 1259.49 |
| 876787200000 | 1261.05 |
| 876873600000 | 1257.31 |
| 876960000000 | 1254.16 |
| 877046400000 | 1240.16 |
| 877305600000 | 1244.46 |
| 877392000000 | 1258.07 |
| 877478400000 | 1254.48 |
| 877564800000 | 1226.04 |
| 877651200000 | 1218.69 |
| 877910400000 | 1159.13 |
| 877996800000 | 1182.18 |
| 878083200000 | 1195.4 |
| 878169600000 | 1176 |
| 878256000000 | 1187.02 |
| 878515200000 | 1210.47 |
| 878601600000 | 1212.81 |
| 878688000000 | 1213.39 |
| 878774400000 | 1207.23 |
| 878860800000 | 1187.09 |
| 879120000000 | 1181.04 |
| 879206400000 | 1183.89 |
| 879292800000 | 1159.52 |
| 879379200000 | 1168.71 |
| 879465600000 | 1176.71 |
| 879724800000 | 1207.11 |
| 879811200000 | 1202.59 |
| 879897600000 | 1199.21 |
| 879984000000 | 1216.82 |
| 880070400000 | 1229.66 |
| 880329600000 | 1211.58 |
| 880416000000 | 1203.34 |
| 880502400000 | 1205.54 |
| 880588800000 | 1208.94 |
| 880675200000 | 1211.42 |
| 880934400000 | 1233.8 |
| 881020800000 | 1233.32 |
| 881107200000 | 1236.31 |
| 881193600000 | 1232.48 |
| 881280000000 | 1242.21 |
| 881539200000 | 1245.39 |
| 881625600000 | 1247.43 |
| 881712000000 | 1238.78 |
| 881798400000 | 1219.87 |
| 881884800000 | 1214.73 |
| 882144000000 | 1222.33 |
| 882230400000 | 1230.29 |
| 882316800000 | 1238.09 |
| 882403200000 | 1226.72 |
| 882489600000 | 1208.55 |
| 882748800000 | 1209.29 |
| 882835200000 | 1199.95 |
| 882921600000 | 1194.36 |
| 883008000000 | 1197.87 |
| 883094400000 | 1198.74 |
| 883353600000 | 1219.32 |
| 883440000000 | 1237.03 |
| 883526400000 | 1235.18 |
| 883699200000 | 1237.95 |
| 883958400000 | 1239.25 |
| 884044800000 | 1227.81 |
| 884131200000 | 1227.74 |
| 884217600000 | 1217.01 |
| 884304000000 | 1187.45 |
| 884563200000 | 1185.76 |
| 884649600000 | 1203.34 |
| 884736000000 | 1214.07 |
| 884822400000 | 1209.16 |
| 884908800000 | 1230.26 |
| 885168000000 | 1236.82 |
| 885254400000 | 1251.29 |
| 885340800000 | 1247.99 |
| 885427200000 | 1238.92 |
| 885513600000 | 1240.68 |
| 885772800000 | 1242.53 |
| 885859200000 | 1256.9 |
| 885945600000 | 1265.22 |
| 886032000000 | 1271.19 |
| 886118400000 | 1266.27 |
| 886377600000 | 1294.6 |
| 886464000000 | 1301.66 |
| 886550400000 | 1305.37 |
| 886636800000 | 1304.51 |
| 886723200000 | 1310.67 |
| 886982400000 | 1309.46 |
| 887068800000 | 1318.23 |
| 887155200000 | 1320.43 |
| 887241600000 | 1320.29 |
| 887328000000 | 1314.57 |
| 887587200000 | 1313.86 |
| 887673600000 | 1317.54 |
| 887760000000 | 1326.48 |
| 887846400000 | 1323.3 |
| 887932800000 | 1326.65 |
| 888192000000 | 1331.77 |
| 888278400000 | 1320.95 |
| 888364800000 | 1334.7 |
| 888451200000 | 1343.37 |
| 888537600000 | 1348.58 |
| 888796800000 | 1353.42 |
| 888883200000 | 1355.47 |
| 888969600000 | 1345.56 |
| 889056000000 | 1326.95 |
| 889142400000 | 1350.57 |
| 889401600000 | 1349.72 |
| 889488000000 | 1361.31 |
| 889574400000 | 1363.41 |
| 889660800000 | 1363.07 |
| 889747200000 | 1369.31 |
| 890006400000 | 1373.97 |
| 890092800000 | 1379.79 |
| 890179200000 | 1380.31 |
| 890265600000 | 1384.73 |
| 890352000000 | 1394.33 |
| 890611200000 | 1393.78 |
| 890697600000 | 1401.59 |
| 890784000000 | 1400.56 |
| 890870400000 | 1403.39 |
| 890956800000 | 1397.88 |
| 891216000000 | 1389.08 |
| 891302400000 | 1397.18 |
| 891388800000 | 1401.64 |
| 891475200000 | 1406.8 |
| 891561600000 | 1408.23 |
| 891820800000 | 1413.5 |
| 891907200000 | 1405.68 |
| 891993600000 | 1406.09 |
| 892080000000 | 1415.51 |
| 892166400000 | 1464.31 |
| 892425600000 | 1507.27 |
| 892512000000 | 1559.8 |
| 892598400000 | 1560.02 |
| 892684800000 | 1541.22 |
| 892771200000 | 1549.34 |
| 893030400000 | 1551.25 |
| 893116800000 | 1555 |
| 893203200000 | 1557.96 |
| 893289600000 | 1546.12 |
| 893376000000 | 1535.43 |
| 893635200000 | 1504.08 |
| 893721600000 | 1504.7 |
| 893808000000 | 1514.14 |
| 893894400000 | 1538.63 |
| 893980800000 | 1547.8 |
| 894240000000 | 1552.81 |
| 894326400000 | 1546.69 |
| 894412800000 | 1533.34 |
| 894499200000 | 1518.12 |
| 894585600000 | 1530.4 |
| 894844800000 | 1533.83 |
| 894931200000 | 1537.8 |
| 895017600000 | 1539.34 |
| 895104000000 | 1536.7 |
| 895190400000 | 1525.19 |
| 895449600000 | 1516.12 |
| 895536000000 | 1524.46 |
| 895622400000 | 1536.95 |
| 895708800000 | 1536.72 |
| 895795200000 | 1531.63 |
| 896054400000 | 1530.73 |
| 896140800000 | 1502.78 |
| 896227200000 | 1493.8 |
| 896313600000 | 1494.71 |
| 896400000000 | 1488.51 |
| 896659200000 | 1482.4 |
| 896745600000 | 1488.8 |
| 896832000000 | 1480.64 |
| 896918400000 | 1489.14 |
| 897004800000 | 1507.7 |
| 897264000000 | 1511.97 |
| 897350400000 | 1516.13 |
| 897436800000 | 1502.69 |
| 897523200000 | 1474.64 |
| 897609600000 | 1475.87 |
| 897868800000 | 1447.07 |
| 897955200000 | 1462.07 |
| 898041600000 | 1497.04 |
| 898128000000 | 1501.63 |
| 898214400000 | 1497.8 |
| 898473600000 | 1493.31 |
| 898560000000 | 1506.85 |
| 898646400000 | 1521.4 |
| 898732800000 | 1522.23 |
| 898819200000 | 1526.87 |
| 899078400000 | 1535.66 |
| 899164800000 | 1537.65 |
| 899251200000 | 1559.56 |
| 899337600000 | 1557.01 |
| 899424000000 | 1558.46 |
| 899683200000 | 1565.37 |
| 899769600000 | 1567.1 |
| 899856000000 | 1579.13 |
| 899942400000 | 1567.16 |
| 900028800000 | 1567.82 |
| 900288000000 | 1574.21 |
| 900374400000 | 1592.52 |
| 900460800000 | 1593.7 |
| 900547200000 | 1604.63 |
| 900633600000 | 1612.92 |
| 900892800000 | 1612.24 |
| 900979200000 | 1589.74 |
| 901065600000 | 1578.99 |
| 901152000000 | 1553.9 |
| 901238400000 | 1553.57 |
| 901497600000 | 1549.66 |
| 901584000000 | 1536.79 |
| 901670400000 | 1528.95 |
| 901756800000 | 1547.63 |
| 901843200000 | 1525.62 |
| 902102400000 | 1505.8 |
| 902188800000 | 1467.77 |
| 902275200000 | 1470.98 |
| 902361600000 | 1472.46 |
| 902448000000 | 1472.22 |
| 902707200000 | 1459.31 |
| 902793600000 | 1432.53 |
| 902880000000 | 1449.36 |
| 902966400000 | 1438.38 |
| 903052800000 | 1427.84 |
| 903312000000 | 1445.52 |
| 903398400000 | 1473.85 |
| 903484800000 | 1477.22 |
| 903571200000 | 1471.07 |
| 903657600000 | 1449.86 |
| 903916800000 | 1456.04 |
| 904003200000 | 1465.01 |
| 904089600000 | 1449.89 |
| 904176000000 | 1401.81 |
| 904262400000 | 1383.86 |
| 904521600000 | 1320.57 |
| 904608000000 | 1353.91 |
| 904694400000 | 1355.3 |
| 904780800000 | 1346.89 |
| 904867200000 | 1340.47 |
| 905126400000 | 1358.06 |
| 905212800000 | 1403.54 |
| 905299200000 | 1378.95 |
| 905385600000 | 1351.2 |
| 905472000000 | 1370.99 |
| 905731200000 | 1397.56 |
| 905817600000 | 1403.63 |
| 905904000000 | 1412.94 |
| 905990400000 | 1377.82 |
| 906076800000 | 1375.21 |
| 906336000000 | 1367.04 |
| 906422400000 | 1378.54 |
| 906508800000 | 1419.58 |
| 906595200000 | 1403.58 |
| 906681600000 | 1395.21 |
| 906940800000 | 1406.2 |
| 907027200000 | 1408.52 |
| 907113600000 | 1370.05 |
| 907200000000 | 1329.23 |
| 907286400000 | 1336.34 |
| 907545600000 | 1313.54 |
| 907632000000 | 1325.37 |
| 907718400000 | 1331.84 |
| 907804800000 | 1314.5 |
| 907891200000 | 1341.46 |
| 908150400000 | 1372.81 |
| 908236800000 | 1364.23 |
| 908323200000 | 1374.95 |
| 908409600000 | 1419.45 |
| 908496000000 | 1441.81 |
| 908755200000 | 1446.14 |
| 908841600000 | 1456.42 |
| 908928000000 | 1462.48 |
| 909014400000 | 1472.35 |
| 909100800000 | 1464.75 |
| 909360000000 | 1460.52 |
| 909446400000 | 1462.17 |
| 909532800000 | 1460.19 |
| 909619200000 | 1483.65 |
| 909705600000 | 1500.11 |
| 909964800000 | 1524.63 |
| 910051200000 | 1520.47 |
| 910137600000 | 1536.96 |
| 910224000000 | 1542.89 |
| 910310400000 | 1545.21 |
| 910569600000 | 1526.14 |
| 910656000000 | 1523.16 |
| 910742400000 | 1526.22 |
| 910828800000 | 1514.86 |
| 910915200000 | 1526.21 |
| 911174400000 | 1546.9 |
| 911260800000 | 1549.82 |
| 911347200000 | 1554.39 |
| 911433600000 | 1568.47 |
| 911520000000 | 1587.69 |
| 911779200000 | 1617.28 |
| 911865600000 | 1614.03 |
| 911952000000 | 1614.03 |
| 912038400000 | 1620.06 |
| 912124800000 | 1621.78 |
| 912384000000 | 1587.09 |
| 912470400000 | 1590 |
| 912556800000 | 1592.54 |
| 912643200000 | 1573.72 |
| 912729600000 | 1595.53 |
| 912988800000 | 1603.49 |
| 913075200000 | 1604.82 |
| 913161600000 | 1612.87 |
| 913248000000 | 1596.57 |
| 913334400000 | 1591.59 |
| 913593600000 | 1564.44 |
| 913680000000 | 1581.13 |
| 913766400000 | 1582.67 |
| 913852800000 | 1605.39 |
| 913939200000 | 1617.97 |
| 914198400000 | 1638.94 |
| 914284800000 | 1635.07 |
| 914371200000 | 1663.02 |
| 914457600000 | 1656.9 |
| 914544000000 | 1699.49 |
| 914803200000 | 1736.93 |
| 914889600000 | 1757.15 |
| 914976000000 | 1741.08 |
| 915062400000 | 1741.94 |
| 915408000000 | 1744.94 |
| 915494400000 | 1761.11 |
| 915580800000 | 1796.33 |
| 915667200000 | 1800.12 |
| 915753600000 | 1802.81 |
| 916012800000 | 1788.44 |
| 916099200000 | 1756.32 |
| 916185600000 | 1739.46 |
| 916272000000 | 1722.55 |
| 916358400000 | 1754.98 |
| 916617600000 | 1765.58 |
| 916704000000 | 1772.04 |
| 916790400000 | 1782.9 |
| 916876800000 | 1758.14 |
| 916963200000 | 1738.67 |
| 917222400000 | 1748.94 |
| 917308800000 | 1771.27 |
| 917395200000 | 1758.6 |
| 917481600000 | 1778.9 |
| 917568000000 | 1797.51 |
| 917827200000 | 1795.17 |
| 917913600000 | 1790.29 |
| 918000000000 | 1792.17 |
| 918086400000 | 1770.72 |
| 918172800000 | 1751.97 |
| 918432000000 | 1753.12 |
| 918518400000 | 1721.65 |
| 918604800000 | 1725.8 |
| 918691200000 | 1759.05 |
| 918777600000 | 1743.1 |
| 919036800000 | 1743.59 |
| 919123200000 | 1753.42 |
| 919209600000 | 1736.64 |
| 919296000000 | 1747.36 |
| 919382400000 | 1742.05 |
| 919641600000 | 1778.97 |
| 919728000000 | 1784.34 |
| 919814400000 | 1769.82 |
| 919900800000 | 1759.88 |
| 919987200000 | 1752.63 |
| 920246400000 | 1743.08 |
| 920332800000 | 1730.42 |
| 920419200000 | 1729.59 |
| 920505600000 | 1748.5 |
| 920592000000 | 1791.5 |
| 920851200000 | 1802.34 |
| 920937600000 | 1807.88 |
| 921024000000 | 1823.54 |
| 921110400000 | 1843.49 |
| 921196800000 | 1837.25 |
| 921456000000 | 1850.31 |
| 921542400000 | 1855.68 |
| 921628800000 | 1846.35 |
| 921715200000 | 1856.69 |
| 921801600000 | 1850.86 |
| 922060800000 | 1846.43 |
| 922147200000 | 1808.82 |
| 922233600000 | 1803.18 |
| 922320000000 | 1832.48 |
| 922406400000 | 1825.12 |
| 922665600000 | 1854.64 |
| 922752000000 | 1848.86 |
| 922838400000 | 1838.95 |
| 922924800000 | 1851.6 |
| 923011200000 | 1898.83 |
| 923270400000 | 1951.01 |
| 923356800000 | 2003.09 |
| 923443200000 | 2017.68 |
| 923529600000 | 2042.34 |
| 923616000000 | 2046.46 |
| 923875200000 | 2051.06 |
| 923961600000 | 2048.9 |
| 924048000000 | 2027.66 |
| 924134400000 | 2014.3 |
| 924220800000 | 2012.54 |
| 924480000000 | 1980.3 |
| 924566400000 | 1987.64 |
| 924652800000 | 2015.52 |
| 924739200000 | 2047.84 |
| 924825600000 | 2052.19 |
| 925084800000 | 2062.14 |
| 925171200000 | 2071.6 |
| 925257600000 | 2056.9 |
| 925344000000 | 2043.12 |
| 925430400000 | 2033.83 |
| 925689600000 | 2050.99 |
| 925776000000 | 2028.34 |
| 925862400000 | 2039.5 |
| 925948800000 | 2031.03 |
| 926035200000 | 2034.03 |
| 926294400000 | 2031.31 |
| 926380800000 | 2044.18 |
| 926467200000 | 2051.38 |
| 926553600000 | 2055.92 |
| 926640000000 | 2013.2 |
| 926899200000 | 2004.18 |
| 926985600000 | 2001.37 |
| 927072000000 | 2008.14 |
| 927158400000 | 2006.08 |
| 927244800000 | 1996.13 |
| 927504000000 | 1973.52 |
| 927590400000 | 1942.59 |
| 927676800000 | 1961.44 |
| 927763200000 | 1938.62 |
| 927849600000 | 1956.41 |
| 928108800000 | 1957.42 |
| 928195200000 | 1956.11 |
| 928281600000 | 1960.02 |
| 928368000000 | 1964.58 |
| 928454400000 | 1996.23 |
| 928713600000 | 2011.18 |
| 928800000000 | 2000.82 |
| 928886400000 | 2003.63 |
| 928972800000 | 1987.14 |
| 929059200000 | 1988.1 |
| 929318400000 | 1975.21 |
| 929404800000 | 1982.23 |
| 929491200000 | 2015.64 |
| 929577600000 | 2033.64 |
| 929664000000 | 2035.24 |
| 929923200000 | 2047.58 |
| 930009600000 | 2033.26 |
| 930096000000 | 2020.87 |
| 930182400000 | 2002.88 |
| 930268800000 | 1999.9 |
| 930528000000 | 2016.12 |
| 930614400000 | 2037.14 |
| 930700800000 | 2060.16 |
| 930787200000 | 2080.61 |
| 930873600000 | 2099.25 |
| 931132800000 | 2108.42 |
| 931219200000 | 2100.67 |
| 931305600000 | 2105.05 |
| 931392000000 | 2098.5 |
| 931478400000 | 2105.67 |
| 931737600000 | 2105.34 |
| 931824000000 | 2096.87 |
| 931910400000 | 2108.11 |
| 931996800000 | 2128.13 |
| 932083200000 | 2135.27 |
| 932342400000 | 2133.24 |
| 932428800000 | 2093.98 |
| 932515200000 | 2092.77 |
| 932601600000 | 2065.27 |
| 932688000000 | 2050.89 |
| 932947200000 | 2039.49 |
| 933033600000 | 2060.82 |
| 933120000000 | 2072.91 |
| 933206400000 | 2049.09 |
| 933292800000 | 2046.69 |
| 933552000000 | 2045.35 |
| 933638400000 | 2038.93 |
| 933724800000 | 2018.83 |
| 933811200000 | 2011.66 |
| 933897600000 | 1994.89 |
| 934156800000 | 1990.79 |
| 934243200000 | 1968.28 |
| 934329600000 | 1987.83 |
| 934416000000 | 1994.6 |
| 934502400000 | 2028.16 |
| 934761600000 | 2043.08 |
| 934848000000 | 2056.81 |
| 934934400000 | 2055.27 |
| 935020800000 | 2045.4 |
| 935107200000 | 2069.64 |
| 935366400000 | 2093.79 |
| 935452800000 | 2104.82 |
| 935539200000 | 2121.36 |
| 935625600000 | 2099.38 |
| 935712000000 | 2084.71 |
| 935971200000 | 2067.56 |
| 936057600000 | 2048.56 |
| 936144000000 | 2074.56 |
| 936230400000 | 2059.75 |
| 936316800000 | 2103.08 |
| 936576000000 | 2110.86 |
| 936662400000 | 2096.15 |
| 936748800000 | 2088 |
| 936835200000 | 2105.27 |
| 936921600000 | 2101.13 |
| 937180800000 | 2098.96 |
| 937267200000 | 2088.26 |
| 937353600000 | 2069.25 |
| 937440000000 | 2060.36 |
| 937526400000 | 2077.2 |
| 937785600000 | 2085.6 |
| 937872000000 | 2062.47 |
| 937958400000 | 2052.83 |
| 938044800000 | 2028.91 |
| 938131200000 | 2015.2 |
| 938390400000 | 2023.15 |
| 938476800000 | 2026.71 |
| 938563200000 | 2016.7 |
| 938649600000 | 2035.53 |
| 938736000000 | 2037.17 |
| 938995200000 | 2062.22 |
| 939081600000 | 2061.75 |
| 939168000000 | 2085.79 |
| 939254400000 | 2086.38 |
| 939340800000 | 2107.11 |
| 939600000000 | 2109.87 |
| 939686400000 | 2086.66 |
| 939772800000 | 2047.45 |
| 939859200000 | 2042.28 |
| 939945600000 | 1997.4 |
| 940204800000 | 1991.58 |
| 940291200000 | 2010.51 |
| 940377600000 | 2042.5 |
| 940464000000 | 2038.26 |
| 940550400000 | 2061.24 |
| 940809600000 | 2055.82 |
| 940896000000 | 2050.66 |
| 940982400000 | 2057.23 |
| 941068800000 | 2106.91 |
| 941155200000 | 2149.06 |
| 941414400000 | 2140.46 |
| 941500800000 | 2132.15 |
| 941587200000 | 2139.06 |
| 941673600000 | 2153.06 |
| 941760000000 | 2160.12 |
| 942019200000 | 2167.51 |
| 942105600000 | 2159.57 |
| 942192000000 | 2178.09 |
| 942278400000 | 2188.51 |
| 942364800000 | 2200.24 |
| 942624000000 | 2203.46 |
| 942710400000 | 2224.73 |
| 942796800000 | 2220.41 |
| 942883200000 | 2238.77 |
| 942969600000 | 2239.35 |
| 943228800000 | 2246.33 |
| 943315200000 | 2236.91 |
| 943401600000 | 2244.54 |
| 943488000000 | 2247.77 |
| 943574400000 | 2260.38 |
| 943833600000 | 2249.69 |
| 943920000000 | 2214.67 |
| 944006400000 | 2227.71 |
| 944092800000 | 2242.29 |
| 944179200000 | 2273.17 |
| 944438400000 | 2272.85 |
| 944524800000 | 2262.62 |
| 944611200000 | 2252.76 |
| 944697600000 | 2262.18 |
| 944784000000 | 2274.06 |
| 945043200000 | 2265.84 |
| 945129600000 | 2247.77 |
| 945216000000 | 2252.55 |
| 945302400000 | 2263.07 |
| 945388800000 | 2272.34 |
| 945648000000 | 2274.37 |
| 945734400000 | 2288.44 |
| 945820800000 | 2303.58 |
| 945907200000 | 2328.84 |
| 945993600000 | 2331.67 |
| 946252800000 | 2329.7 |
| 946339200000 | 2340.22 |
| 946425600000 | 2353.99 |
| 946512000000 | 2361.47 |
| 946598400000 | 2365.81 |
| 946857600000 | 2366.65 |
| 946944000000 | 2283.27 |
| 947030400000 | 2254.5 |
| 947116800000 | 2237.63 |
| 947203200000 | 2280.93 |
| 947462400000 | 2307.89 |
| 947548800000 | 2300.05 |
| 947635200000 | 2287.86 |
| 947721600000 | 2304.03 |
| 947808000000 | 2325.27 |
| 948067200000 | 2336.23 |
| 948153600000 | 2315.7 |
| 948240000000 | 2307.11 |
| 948326400000 | 2293.41 |
| 948412800000 | 2290.6 |
| 948672000000 | 2252.21 |
| 948758400000 | 2247.86 |
| 948844800000 | 2254.51 |
| 948931200000 | 2259.63 |
| 949017600000 | 2214.72 |
| 949276800000 | 2237.16 |
| 949363200000 | 2254.86 |
| 949449600000 | 2262.61 |
| 949536000000 | 2287.95 |
| 949622400000 | 2283.34 |
| 949881600000 | 2275.81 |
| 949968000000 | 2296.99 |
| 950054400000 | 2273.98 |
| 950140800000 | 2271.15 |
| 950227200000 | 2238.58 |
| 950486400000 | 2228.39 |
| 950572800000 | 2225.66 |
| 950659200000 | 2220.29 |
| 950745600000 | 2225.91 |
| 950832000000 | 2178.92 |
| 951091200000 | 2165.68 |
| 951177600000 | 2168.56 |
| 951264000000 | 2187.85 |
| 951350400000 | 2188.2 |
| 951436800000 | 2172.72 |
| 951696000000 | 2183.38 |
| 951782400000 | 2200.03 |
| 951868800000 | 2229.88 |
| 951955200000 | 2237.21 |
| 952041600000 | 2263.29 |
| 952300800000 | 2243.26 |
| 952387200000 | 2206.59 |
| 952473600000 | 2214.55 |
| 952560000000 | 2255.52 |
| 952646400000 | 2249.43 |
| 952905600000 | 2222.67 |
| 952992000000 | 2200.19 |
| 953078400000 | 2227.72 |
| 953164800000 | 2309.13 |
| 953251200000 | 2322.66 |
| 953510400000 | 2323.47 |
| 953596800000 | 2363.13 |
| 953683200000 | 2369.98 |
| 953769600000 | 2398.84 |
| 953856000000 | 2409.2 |
| 954115200000 | 2403.16 |
| 954201600000 | 2393.84 |
| 954288000000 | 2398.95 |
| 954374400000 | 2362.51 |
| 954460800000 | 2380.18 |
| 954720000000 | 2385.93 |
| 954806400000 | 2370.45 |
| 954892800000 | 2347.18 |
| 954979200000 | 2362.91 |
| 955065600000 | 2386.07 |
| 955324800000 | 2372.62 |
| 955411200000 | 2355.07 |
| 955497600000 | 2317.29 |
| 955584000000 | 2281.01 |
| 955670400000 | 2177.35 |
| 955929600000 | 2199.03 |
| 956016000000 | 2253.38 |
| 956102400000 | 2246.53 |
| 956188800000 | 2252.46 |
| 956275200000 | 2252.97 |
| 956534400000 | 2251.18 |
| 956620800000 | 2302.31 |
| 956707200000 | 2283.28 |
| 956793600000 | 2280.44 |
| 956880000000 | 2267.84 |
| 957139200000 | 2291.62 |
| 957225600000 | 2273.69 |
| 957312000000 | 2228.33 |
| 957398400000 | 2218.38 |
| 957484800000 | 2243.99 |
| 957744000000 | 2226.59 |
| 957830400000 | 2202.7 |
| 957916800000 | 2164.33 |
| 958003200000 | 2185.66 |
| 958089600000 | 2215.31 |
| 958348800000 | 2240.46 |
| 958435200000 | 2258.1 |
| 958521600000 | 2229.12 |
| 958608000000 | 2211.91 |
| 958694400000 | 2165.8 |
| 958953600000 | 2146.72 |
| 959040000000 | 2122.79 |
| 959126400000 | 2145.26 |
| 959212800000 | 2137.61 |
| 959299200000 | 2134.3 |
| 959558400000 | 2138.33 |
| 959644800000 | 2199.26 |
| 959731200000 | 2196.19 |
| 959817600000 | 2231.39 |
| 959904000000 | 2285.39 |
| 960163200000 | 2283.68 |
| 960249600000 | 2276.42 |
| 960336000000 | 2292.17 |
| 960422400000 | 2275.18 |
| 960508800000 | 2265.02 |
| 960768000000 | 2254.37 |
| 960854400000 | 2274.63 |
| 960940800000 | 2279.33 |
| 961027200000 | 2280.29 |
| 961113600000 | 2269.36 |
| 961372800000 | 2295.99 |
| 961459200000 | 2293.29 |
| 961545600000 | 2296.82 |
| 961632000000 | 2268.51 |
| 961718400000 | 2243.55 |
| 961977600000 | 2255.26 |
| 962064000000 | 2256.09 |
| 962150400000 | 2259.41 |
| 962236800000 | 2247.78 |
| 962323200000 | 2263.09 |
| 962582400000 | 2286.6 |
| 962668800000 | 2286.22 |
| 962755200000 | 2259.87 |
| 962841600000 | 2268.48 |
| 962928000000 | 2296.38 |
| 963187200000 | 2294.81 |
| 963273600000 | 2294.44 |
| 963360000000 | 2302.52 |
| 963446400000 | 2296.22 |
| 963532800000 | 2311.65 |
| 963792000000 | 2312.96 |
| 963878400000 | 2283.18 |
| 963964800000 | 2274.11 |
| 964051200000 | 2298.08 |
| 964137600000 | 2274.52 |
| 964396800000 | 2256.65 |
| 964483200000 | 2264.3 |
| 964569600000 | 2244.39 |
| 964656000000 | 2231.59 |
| 964742400000 | 2189.75 |
| 965001600000 | 2202.91 |
| 965088000000 | 2212.86 |
| 965174400000 | 2217.53 |
| 965260800000 | 2226.55 |
| 965347200000 | 2236.44 |
| 965606400000 | 2257.37 |
| 965692800000 | 2259.3 |
| 965779200000 | 2255.17 |
| 965865600000 | 2237.88 |
| 965952000000 | 2249.84 |
| 966211200000 | 2272.23 |
| 966297600000 | 2271.95 |
| 966384000000 | 2271.46 |
| 966470400000 | 2280.78 |
| 966556800000 | 2274.57 |
| 966816000000 | 2280.35 |
| 966902400000 | 2284.28 |
| 966988800000 | 2296.98 |
| 967075200000 | 2304.15 |
| 967161600000 | 2305.8 |
| 967420800000 | 2324.08 |
| 967507200000 | 2316.18 |
| 967593600000 | 2302.89 |
| 967680000000 | 2316.66 |
| 967766400000 | 2334.43 |
| 968025600000 | 2333.32 |
| 968112000000 | 2310.99 |
| 968198400000 | 2283.29 |
| 968284800000 | 2293.01 |
| 968371200000 | 2275.67 |
| 968630400000 | 2258.23 |
| 968716800000 | 2242.23 |
| 968803200000 | 2241.58 |
| 968889600000 | 2238.92 |
| 968976000000 | 2213.52 |
| 969235200000 | 2189.84 |
| 969321600000 | 2215.78 |
| 969408000000 | 2209.78 |
| 969494400000 | 2205.99 |
| 969580800000 | 2200 |
| 969840000000 | 2197.56 |
| 969926400000 | 2183.04 |
| 970012800000 | 2177.28 |
| 970099200000 | 2209.26 |
| 970185600000 | 2188.95 |
| 970444800000 | 2188.19 |
| 970531200000 | 2178.23 |
| 970617600000 | 2194.06 |
| 970704000000 | 2196.94 |
| 970790400000 | 2163.94 |
| 971049600000 | 2147.3 |
| 971136000000 | 2129.07 |
| 971222400000 | 2088.45 |
| 971308800000 | 2052.93 |
| 971395200000 | 2103.03 |
| 971654400000 | 2108.22 |
| 971740800000 | 2075.27 |
| 971827200000 | 2053.86 |
| 971913600000 | 2111.65 |
| 972000000000 | 2129.91 |
| 972259200000 | 2129.79 |
| 972345600000 | 2135.12 |
| 972432000000 | 2084.11 |
| 972518400000 | 2082.38 |
| 972604800000 | 2101.86 |
| 972864000000 | 2109.99 |
| 972950400000 | 2151.98 |
| 973036800000 | 2153.09 |
| 973123200000 | 2160.71 |
| 973209600000 | 2166.4 |
| 973468800000 | 2173.03 |
| 973555200000 | 2172.96 |
| 973641600000 | 2140.02 |
| 973728000000 | 2124.84 |
| 973814400000 | 2078.4 |
| 974073600000 | 2050.76 |
| 974160000000 | 2092.93 |
| 974246400000 | 2099.72 |
| 974332800000 | 2071.9 |
| 974419200000 | 2064.24 |
| 974678400000 | 2026.21 |
| 974764800000 | 2028.6 |
| 974851200000 | 1990.21 |
| 974937600000 | 1991.95 |
| 975024000000 | 2015.1 |
| 975283200000 | 2034.19 |
| 975369600000 | 2011.36 |
| 975456000000 | 2009.12 |
| 975542400000 | 1985.31 |
| 975628800000 | 1994.34 |
| 975888000000 | 2005.13 |
| 975974400000 | 2071.72 |
| 976060800000 | 2049.15 |
| 976147200000 | 2034.94 |
| 976233600000 | 2068.73 |
| 976492800000 | 2091.02 |
| 976579200000 | 2077.82 |
| 976665600000 | 2066.51 |
| 976752000000 | 2040.06 |
| 976838400000 | 1996.61 |
| 977097600000 | 2006.22 |
| 977184000000 | 1980.16 |
| 977270400000 | 1920.29 |
| 977356800000 | 1921.6 |
| 977443200000 | 1956.46 |
| 977702400000 | 2001.69 |
| 977788800000 | 2035.45 |
| 977875200000 | 2083 |
| 977961600000 | 2089.11 |
| 978048000000 | 2074.07 |
| 978393600000 | 2028.55 |
| 978480000000 | 2101.46 |
| 978566400000 | 2095.21 |
| 978652800000 | 2054.75 |
| 978912000000 | 2046.36 |
| 978998400000 | 2042.18 |
| 979084800000 | 2052.13 |
| 979171200000 | 2072.8 |
| 979257600000 | 2062.24 |
| 979516800000 | 2062.9 |
| 979603200000 | 2073.07 |
| 979689600000 | 2083.08 |
| 979776000000 | 2114.61 |
| 979862400000 | 2110.72 |
| 980121600000 | 2111.68 |
| 980208000000 | 2126.58 |
| 980294400000 | 2127.45 |
| 980380800000 | 2117.21 |
| 980467200000 | 2115.15 |
| 980726400000 | 2124.21 |
| 980812800000 | 2140.42 |
| 980899200000 | 2130 |
| 980985600000 | 2139.25 |
| 981072000000 | 2105.03 |
| 981331200000 | 2108.5 |
| 981417600000 | 2102.53 |
| 981504000000 | 2078.4 |
| 981590400000 | 2059.78 |
| 981676800000 | 2037.02 |
| 981936000000 | 2059.04 |
| 982022400000 | 2041.11 |
| 982108800000 | 2035.09 |
| 982195200000 | 2051.87 |
| 982281600000 | 2011.86 |
| 982540800000 | 2010.34 |
| 982627200000 | 1976.11 |
| 982713600000 | 1943.91 |
| 982800000000 | 1942.23 |
| 982886400000 | 1939.51 |
| 983145600000 | 1961.33 |
| 983232000000 | 1948.09 |
| 983318400000 | 1924.35 |
| 983404800000 | 1923.47 |
| 983491200000 | 1903.8 |
| 983750400000 | 1915.99 |
| 983836800000 | 1940.37 |
| 983923200000 | 1945.62 |
| 984009600000 | 1947.39 |
| 984096000000 | 1905.45 |
| 984355200000 | 1828.2 |
| 984441600000 | 1839.3 |
| 984528000000 | 1792.68 |
| 984614400000 | 1804.34 |
| 984700800000 | 1770.8 |
| 984960000000 | 1791.74 |
| 985046400000 | 1766.19 |
| 985132800000 | 1748.37 |
| 985219200000 | 1726.69 |
| 985305600000 | 1760.81 |
| 985564800000 | 1793.81 |
| 985651200000 | 1835 |
| 985737600000 | 1794.35 |
| 985824000000 | 1771.32 |
| 985910400000 | 1781.92 |
| 986169600000 | 1762.23 |
| 986256000000 | 1719.07 |
| 986342400000 | 1719 |
| 986428800000 | 1783.41 |
| 986515200000 | 1761.55 |
| 986774400000 | 1764.21 |
| 986860800000 | 1801.41 |
| 986947200000 | 1806.63 |
| 987033600000 | 1832.09 |
| 987120000000 | 1829.24 |
| 987379200000 | 1822.32 |
| 987465600000 | 1833.16 |
| 987552000000 | 1900.02 |
| 987638400000 | 1933.09 |
| 987724800000 | 1916.58 |
| 987984000000 | 1890.3 |
| 988070400000 | 1867.91 |
| 988156800000 | 1893.13 |
| 988243200000 | 1900.58 |
| 988329600000 | 1924.25 |
| 988588800000 | 1921.98 |
| 988675200000 | 1952.56 |
| 988761600000 | 1960.75 |
| 988848000000 | 1932.87 |
| 988934400000 | 1958.77 |
| 989193600000 | 1960.05 |
| 989280000000 | 1949.9 |
| 989366400000 | 1937.36 |
| 989452800000 | 1939.13 |
| 989539200000 | 1926.76 |
| 989798400000 | 1916.4 |
| 989884800000 | 1927.06 |
| 989971200000 | 1967.21 |
| 990057600000 | 1979.12 |
| 990144000000 | 1982.69 |
| 990403200000 | 2010.36 |
| 990489600000 | 2004.33 |
| 990576000000 | 1979.61 |
| 990662400000 | 1984.14 |
| 990748800000 | 1966.15 |
| 991008000000 | 1962.97 |
| 991094400000 | 1951.43 |
| 991180800000 | 1919.4 |
| 991267200000 | 1922.69 |
| 991353600000 | 1929.4 |
| 991612800000 | 1939.14 |
| 991699200000 | 1959.66 |
| 991785600000 | 1941.07 |
| 991872000000 | 1952.41 |
| 991958400000 | 1934.21 |
| 992217600000 | 1913.94 |
| 992304000000 | 1908.2 |
| 992390400000 | 1894.96 |
| 992476800000 | 1871.83 |
| 992563200000 | 1859.29 |
| 992822400000 | 1848.35 |
| 992908800000 | 1850.47 |
| 992995200000 | 1862.89 |
| 993081600000 | 1886.02 |
| 993168000000 | 1875.39 |
| 993427200000 | 1866.74 |
| 993513600000 | 1858.2 |
| 993600000000 | 1849.82 |
| 993686400000 | 1864.59 |
| 993772800000 | 1867.95 |
| 994032000000 | 1886.01 |
| 994118400000 | 1879.71 |
| 994204800000 | 1874.94 |
| 994291200000 | 1847.57 |
| 994377600000 | 1807.59 |
| 994636800000 | 1815.84 |
| 994723200000 | 1797.51 |
| 994809600000 | 1787.78 |
| 994896000000 | 1829.34 |
| 994982400000 | 1836.58 |
| 995241600000 | 1818.78 |
| 995328000000 | 1828.48 |
| 995414400000 | 1819.93 |
| 995500800000 | 1832.22 |
| 995587200000 | 1826.24 |
| 995846400000 | 1796.48 |
| 995932800000 | 1775.86 |
| 996019200000 | 1794.69 |
| 996105600000 | 1807.27 |
| 996192000000 | 1815.29 |
| 996451200000 | 1812.26 |
| 996537600000 | 1828.78 |
| 996624000000 | 1841.35 |
| 996710400000 | 1855.52 |
| 996796800000 | 1843.81 |
| 997056000000 | 1825.83 |
| 997142400000 | 1831.94 |
| 997228800000 | 1805.57 |
| 997315200000 | 1800.37 |
| 997401600000 | 1805.12 |
| 997660800000 | 1803.46 |
| 997747200000 | 1811.01 |
| 997833600000 | 1804.11 |
| 997920000000 | 1797.81 |
| 998006400000 | 1772.46 |
| 998265600000 | 1779.4 |
| 998352000000 | 1772.14 |
| 998438400000 | 1779.81 |
| 998524800000 | 1773.26 |
| 998611200000 | 1802.94 |
| 998870400000 | 1799.81 |
| 998956800000 | 1777.14 |
| 999043200000 | 1755.15 |
| 999129600000 | 1729.11 |
| 999216000000 | 1731.84 |
| 999475200000 | 1723.03 |
| 999561600000 | 1728.03 |
| 999648000000 | 1723.96 |
| 999734400000 | 1693.44 |
| 999820800000 | 1664.33 |
| 1000080000000 | 1664.73 |
| 1000166400000 | 1655.53 |
| 1000252800000 | 1647.14 |
| 1000339200000 | 1653.16 |
| 1000425600000 | 1648.87 |
| 1000684800000 | 1592.39 |
| 1000771200000 | 1586.99 |
| 1000857600000 | 1568.11 |
| 1000944000000 | 1521.95 |
| 1001030400000 | 1484.78 |
| 1001289600000 | 1537.82 |
| 1001376000000 | 1555.64 |
| 1001462400000 | 1551.19 |
| 1001548800000 | 1566.09 |
| 1001635200000 | 1600.84 |
| 1001894400000 | 1597.12 |
| 1001980800000 | 1614.05 |
| 1002067200000 | 1635.3 |
| 1002153600000 | 1644.43 |
| 1002240000000 | 1648.49 |
| 1002499200000 | 1638.58 |
| 1002585600000 | 1623.33 |
| 1002672000000 | 1653.11 |
| 1002758400000 | 1676.74 |
| 1002844800000 | 1675.97 |
| 1003104000000 | 1667.69 |
| 1003190400000 | 1676.76 |
| 1003276800000 | 1663.46 |
| 1003363200000 | 1647.5 |
| 1003449600000 | 1645.72 |
| 1003708800000 | 1664.68 |
| 1003795200000 | 1669.42 |
| 1003881600000 | 1669.74 |
| 1003968000000 | 1681.12 |
| 1004054400000 | 1691.92 |
| 1004313600000 | 1657.27 |
| 1004400000000 | 1629.78 |
| 1004486400000 | 1628.77 |
| 1004572800000 | 1660.72 |
| 1004659200000 | 1667.81 |
| 1004918400000 | 1689.37 |
| 1005004800000 | 1710.53 |
| 1005091200000 | 1704.22 |
| 1005177600000 | 1715.71 |
| 1005264000000 | 1713.89 |
| 1005523200000 | 1703.72 |
| 1005609600000 | 1728.65 |
| 1005696000000 | 1732.62 |
| 1005782400000 | 1738.12 |
| 1005868800000 | 1737.71 |
| 1006128000000 | 1754.23 |
| 1006214400000 | 1742.05 |
| 1006300800000 | 1736.71 |
| 1006387200000 | 1737.52 |
| 1006473600000 | 1748.14 |
| 1006732800000 | 1761.89 |
| 1006819200000 | 1750.68 |
| 1006905600000 | 1722 |
| 1006992000000 | 1733.06 |
| 1007078400000 | 1734.36 |
| 1007337600000 | 1716.08 |
| 1007424000000 | 1734.97 |
| 1007510400000 | 1772.19 |
| 1007596800000 | 1772.88 |
| 1007683200000 | 1755.7 |
| 1007942400000 | 1727.72 |
| 1008028800000 | 1722.78 |
| 1008115200000 | 1727.56 |
| 1008201600000 | 1698.08 |
| 1008288000000 | 1701.26 |
| 1008547200000 | 1715.73 |
| 1008633600000 | 1726.04 |
| 1008720000000 | 1731.01 |
| 1008806400000 | 1720.66 |
| 1008892800000 | 1724.83 |
| 1009152000000 | 1722.5 |
| 1009238400000 | 1720.94 |
| 1009324800000 | 1725.51 |
| 1009411200000 | 1739.24 |
| 1009497600000 | 1748.82 |
| 1009756800000 | 1733.17 |
| 1009929600000 | 1740.77 |
| 1010016000000 | 1757.09 |
| 1010102400000 | 1771.54 |
| 1010361600000 | 1760.96 |
| 1010448000000 | 1747.24 |
| 1010534400000 | 1738.2 |
| 1010620800000 | 1737.02 |
| 1010707200000 | 1726.66 |
| 1010966400000 | 1714.9 |
| 1011052800000 | 1719.86 |
| 1011139200000 | 1697.14 |
| 1011225600000 | 1709.35 |
| 1011312000000 | 1699.35 |
| 1011571200000 | 1697.94 |
| 1011657600000 | 1683.54 |
| 1011744000000 | 1689.65 |
| 1011830400000 | 1697.48 |
| 1011916800000 | 1694.22 |
| 1012176000000 | 1697.69 |
| 1012262400000 | 1653.31 |
| 1012348800000 | 1660.94 |
| 1012435200000 | 1681.79 |
| 1012521600000 | 1673.58 |
| 1012780800000 | 1641.89 |
| 1012867200000 | 1627.65 |
| 1012953600000 | 1619.08 |
| 1013040000000 | 1622.57 |
| 1013126400000 | 1642.38 |
| 1013385600000 | 1664.57 |
| 1013472000000 | 1663.08 |
| 1013558400000 | 1675.38 |
| 1013644800000 | 1678.33 |
| 1013731200000 | 1661.76 |
| 1013990400000 | 1659.9 |
| 1014076800000 | 1629.12 |
| 1014163200000 | 1640.67 |
| 1014249600000 | 1627.62 |
| 1014336000000 | 1637.03 |
| 1014595200000 | 1660.12 |
| 1014681600000 | 1656.2 |
| 1014768000000 | 1665.77 |
| 1014854400000 | 1661.95 |
| 1014940800000 | 1697.04 |
| 1015200000000 | 1736.35 |
| 1015286400000 | 1727.62 |
| 1015372800000 | 1748.45 |
| 1015459200000 | 1754.33 |
| 1015545600000 | 1760.8 |
| 1015804800000 | 1765.91 |
| 1015891200000 | 1756.54 |
| 1015977600000 | 1741.61 |
| 1016064000000 | 1742.99 |
| 1016150400000 | 1760.67 |
| 1016409600000 | 1755.98 |
| 1016496000000 | 1764.92 |
| 1016582400000 | 1741.5 |
| 1016668800000 | 1740.53 |
| 1016755200000 | 1731.5 |
| 1017014400000 | 1709.88 |
| 1017100800000 | 1714.8 |
| 1017187200000 | 1722.71 |
| 1017273600000 | 1729.27 |
| 1017360000000 | 1725.43 |
| 1017619200000 | 1726.72 |
| 1017705600000 | 1717.62 |
| 1017792000000 | 1708.74 |
| 1017878400000 | 1707.44 |
| 1017964800000 | 1703.77 |
| 1018224000000 | 1700.43 |
| 1018310400000 | 1690.34 |
| 1018396800000 | 1707.33 |
| 1018483200000 | 1669.95 |
| 1018569600000 | 1676.45 |
| 1018828800000 | 1670.26 |
| 1018915200000 | 1706.35 |
| 1019001600000 | 1709.32 |
| 1019088000000 | 1709.06 |
| 1019174400000 | 1708.84 |
| 1019433600000 | 1690.73 |
| 1019520000000 | 1679.37 |
| 1019606400000 | 1673.3 |
| 1019692800000 | 1671.82 |
| 1019779200000 | 1653.2 |
| 1020038400000 | 1640.83 |
| 1020124800000 | 1651.94 |
| 1020211200000 | 1665.44 |
| 1020297600000 | 1663.52 |
| 1020384000000 | 1655.72 |
| 1020643200000 | 1631.8 |
| 1020729600000 | 1619.58 |
| 1020816000000 | 1667.78 |
| 1020902400000 | 1653.39 |
| 1020988800000 | 1633.65 |
| 1021248000000 | 1654.28 |
| 1021334400000 | 1678.73 |
| 1021420800000 | 1680.99 |
| 1021507200000 | 1690.9 |
| 1021593600000 | 1705.84 |
| 1021852800000 | 1691.32 |
| 1021939200000 | 1678.25 |
| 1022025600000 | 1685.07 |
| 1022112000000 | 1695.39 |
| 1022198400000 | 1681.32 |
| 1022457600000 | 1678.31 |
| 1022544000000 | 1666.11 |
| 1022630400000 | 1658.8 |
| 1022716800000 | 1655.43 |
| 1022803200000 | 1654.81 |
| 1023062400000 | 1631.53 |
| 1023148800000 | 1626.09 |
| 1023235200000 | 1630.59 |
| 1023321600000 | 1605.25 |
| 1023408000000 | 1596.65 |
| 1023667200000 | 1598.6 |
| 1023753600000 | 1582.05 |
| 1023840000000 | 1582.74 |
| 1023926400000 | 1565.55 |
| 1024012800000 | 1553.62 |
| 1024272000000 | 1587.65 |
| 1024358400000 | 1590.75 |
| 1024444800000 | 1562.88 |
| 1024531200000 | 1545.35 |
| 1024617600000 | 1525.39 |
| 1024876800000 | 1526.45 |
| 1024963200000 | 1518.01 |
| 1025049600000 | 1505.67 |
| 1025136000000 | 1531.49 |
| 1025222400000 | 1545.16 |
| 1025481600000 | 1523.58 |
| 1025568000000 | 1495.56 |
| 1025654400000 | 1495.09 |
| 1025740800000 | 1498.65 |
| 1025827200000 | 1546.18 |
| 1026086400000 | 1538.99 |
| 1026172800000 | 1514.16 |
| 1026259200000 | 1469.93 |
| 1026345600000 | 1464.08 |
| 1026432000000 | 1460.47 |
| 1026691200000 | 1443.52 |
| 1026777600000 | 1425.64 |
| 1026864000000 | 1441.42 |
| 1026950400000 | 1423.49 |
| 1027036800000 | 1372.22 |
| 1027296000000 | 1327.12 |
| 1027382400000 | 1294.27 |
| 1027468800000 | 1337.18 |
| 1027555200000 | 1343.71 |
| 1027641600000 | 1352.53 |
| 1027900800000 | 1413.85 |
| 1027987200000 | 1423.52 |
| 1028073600000 | 1435.66 |
| 1028160000000 | 1395.51 |
| 1028246400000 | 1377 |
| 1028505600000 | 1335.07 |
| 1028592000000 | 1361.96 |
| 1028678400000 | 1387.15 |
| 1028764800000 | 1424.37 |
| 1028851200000 | 1435.97 |
| 1029110400000 | 1424.61 |
| 1029196800000 | 1408.13 |
| 1029283200000 | 1441 |
| 1029369600000 | 1463.41 |
| 1029456000000 | 1462.86 |
| 1029715200000 | 1486.58 |
| 1029801600000 | 1469.86 |
| 1029888000000 | 1487.13 |
| 1029974400000 | 1503.23 |
| 1030060800000 | 1476.89 |
| 1030320000000 | 1486.56 |
| 1030406400000 | 1476.64 |
| 1030492800000 | 1444.97 |
| 1030579200000 | 1440.71 |
| 1030665600000 | 1439.39 |
| 1030924800000 | 1434.04 |
| 1031011200000 | 1380.98 |
| 1031097600000 | 1394 |
| 1031184000000 | 1380.86 |
| 1031270400000 | 1400.08 |
| 1031529600000 | 1408.85 |
| 1031616000000 | 1421.69 |
| 1031702400000 | 1426.41 |
| 1031788800000 | 1396.33 |
| 1031875200000 | 1386.84 |
| 1032134400000 | 1388.67 |
| 1032220800000 | 1373.56 |
| 1032307200000 | 1360.38 |
| 1032393600000 | 1333.37 |
| 1032480000000 | 1329.79 |
| 1032739200000 | 1308.72 |
| 1032825600000 | 1290.73 |
| 1032912000000 | 1312.45 |
| 1032998400000 | 1342.17 |
| 1033084800000 | 1318.73 |
| 1033344000000 | 1294.19 |
| 1033430400000 | 1328.79 |
| 1033516800000 | 1313.38 |
| 1033603200000 | 1300.36 |
| 1033689600000 | 1276.54 |
| 1033948800000 | 1251.07 |
| 1034035200000 | 1260.15 |
| 1034121600000 | 1238.61 |
| 1034208000000 | 1267.89 |
| 1034294400000 | 1315.12 |
| 1034553600000 | 1319.7 |
| 1034640000000 | 1380.71 |
| 1034726400000 | 1355.6 |
| 1034812800000 | 1380.53 |
| 1034899200000 | 1385.75 |
| 1035158400000 | 1398.26 |
| 1035244800000 | 1384.06 |
| 1035331200000 | 1384.43 |
| 1035417600000 | 1376.04 |
| 1035504000000 | 1392.21 |
| 1035763200000 | 1390.22 |
| 1035849600000 | 1368.81 |
| 1035936000000 | 1384.76 |
| 1036022400000 | 1382.33 |
| 1036108800000 | 1396.2 |
| 1036368000000 | 1413.64 |
| 1036454400000 | 1427.22 |
| 1036540800000 | 1433.05 |
| 1036627200000 | 1410.67 |
| 1036713600000 | 1400.51 |
| 1036972800000 | 1373.69 |
| 1037059200000 | 1385.08 |
| 1037145600000 | 1380.33 |
| 1037232000000 | 1402.7 |
| 1037318400000 | 1416.02 |
| 1037577600000 | 1404.06 |
| 1037664000000 | 1396.64 |
| 1037750400000 | 1416.01 |
| 1037836800000 | 1447.59 |
| 1037923200000 | 1443.61 |
| 1038182400000 | 1444.3 |
| 1038268800000 | 1417.36 |
| 1038355200000 | 1448.1 |
| 1038441600000 | 1455.17 |
| 1038528000000 | 1451.49 |
| 1038787200000 | 1447.88 |
| 1038873600000 | 1429.34 |
| 1038960000000 | 1422.23 |
| 1039046400000 | 1406.83 |
| 1039132800000 | 1414.11 |
| 1039392000000 | 1388.07 |
| 1039478400000 | 1399.41 |
| 1039564800000 | 1402.05 |
| 1039651200000 | 1397.95 |
| 1039737600000 | 1383.6 |
| 1039996800000 | 1409.74 |
| 1040083200000 | 1399.7 |
| 1040169600000 | 1380.15 |
| 1040256000000 | 1374.3 |
| 1040342400000 | 1388.53 |
| 1040601600000 | 1391.92 |
| 1040688000000 | 1389.44 |
| 1040774400000 | 1389.11 |
| 1040860800000 | 1388.77 |
| 1040947200000 | 1367.08 |
| 1041206400000 | 1374.84 |
| 1041292800000 | 1378.18 |
| 1041465600000 | 1409.23 |
| 1041552000000 | 1416.8 |
| 1041811200000 | 1443.1 |
| 1041897600000 | 1430.54 |
| 1041984000000 | 1415.72 |
| 1042070400000 | 1433.47 |
| 1042156800000 | 1436.57 |
| 1042416000000 | 1435.09 |
| 1042502400000 | 1445.19 |
| 1042588800000 | 1428.65 |
| 1042675200000 | 1425.01 |
| 1042761600000 | 1408.51 |
| 1043020800000 | 1402.91 |
| 1043107200000 | 1388.4 |
| 1043193600000 | 1372.33 |
| 1043280000000 | 1381.73 |
| 1043366400000 | 1352.85 |
| 1043625600000 | 1326.25 |
| 1043712000000 | 1335.31 |
| 1043798400000 | 1340.61 |
| 1043884800000 | 1324.22 |
| 1043971200000 | 1333.06 |
| 1044230400000 | 1346.62 |
| 1044316800000 | 1330.03 |
| 1044403200000 | 1327.52 |
| 1044489600000 | 1315.77 |
| 1044576000000 | 1305.04 |
| 1044835200000 | 1306.73 |
| 1044921600000 | 1305.05 |
| 1045008000000 | 1292.64 |
| 1045094400000 | 1292.67 |
| 1045180800000 | 1312.87 |
| 1045440000000 | 1317.79 |
| 1045526400000 | 1335.72 |
| 1045612800000 | 1326.16 |
| 1045699200000 | 1316.93 |
| 1045785600000 | 1327.89 |
| 1046044800000 | 1313.12 |
| 1046131200000 | 1309.9 |
| 1046217600000 | 1299.02 |
| 1046304000000 | 1306.99 |
| 1046390400000 | 1314.99 |
| 1046649600000 | 1313.25 |
| 1046736000000 | 1295.92 |
| 1046822400000 | 1303.48 |
| 1046908800000 | 1291.51 |
| 1046995200000 | 1291.92 |
| 1047254400000 | 1263.29 |
| 1047340800000 | 1253.6 |
| 1047427200000 | 1251.4 |
| 1047513600000 | 1285.81 |
| 1047600000000 | 1298.26 |
| 1047859200000 | 1332.26 |
| 1047945600000 | 1339.59 |
| 1048032000000 | 1350.42 |
| 1048118400000 | 1356.68 |
| 1048204800000 | 1381.98 |
| 1048464000000 | 1347.8 |
| 1048550400000 | 1356.61 |
| 1048636800000 | 1356.12 |
| 1048723200000 | 1349.62 |
| 1048809600000 | 1343.6 |
| 1049068800000 | 1318.56 |
| 1049155200000 | 1333.73 |
| 1049241600000 | 1361.17 |
| 1049328000000 | 1356.61 |
| 1049414400000 | 1363.01 |
| 1049673600000 | 1372.33 |
| 1049760000000 | 1366.33 |
| 1049846400000 | 1353.29 |
| 1049932800000 | 1353.8 |
| 1050019200000 | 1347.73 |
| 1050278400000 | 1367.26 |
| 1050364800000 | 1380.08 |
| 1050451200000 | 1368.36 |
| 1050537600000 | 1381.33 |
| 1050624000000 | 1381.36 |
| 1050883200000 | 1379.25 |
| 1050969600000 | 1402.12 |
| 1051056000000 | 1414.77 |
| 1051142400000 | 1405.08 |
| 1051228800000 | 1386.63 |
| 1051488000000 | 1405.18 |
| 1051574400000 | 1410.49 |
| 1051660800000 | 1417.42 |
| 1051747200000 | 1417.85 |
| 1051833600000 | 1434.59 |
| 1052092800000 | 1432.62 |
| 1052179200000 | 1450.66 |
| 1052265600000 | 1443.79 |
| 1052352000000 | 1428.22 |
| 1052438400000 | 1445.58 |
| 1052697600000 | 1461.76 |
| 1052784000000 | 1459.77 |
| 1052870400000 | 1458.42 |
| 1052956800000 | 1464.57 |
| 1053043200000 | 1465.11 |
| 1053302400000 | 1434.34 |
| 1053388800000 | 1437.9 |
| 1053475200000 | 1435.69 |
| 1053561600000 | 1450.69 |
| 1053648000000 | 1454.87 |
| 1053907200000 | 1455.13 |
| 1053993600000 | 1471.38 |
| 1054080000000 | 1478.17 |
| 1054166400000 | 1481.09 |
| 1054252800000 | 1488.93 |
| 1054512000000 | 1502.63 |
| 1054598400000 | 1505.36 |
| 1054684800000 | 1522.62 |
| 1054771200000 | 1532.92 |
| 1054857600000 | 1533.49 |
| 1055116800000 | 1520.65 |
| 1055203200000 | 1529.84 |
| 1055289600000 | 1549.69 |
| 1055376000000 | 1553.54 |
| 1055462400000 | 1543.53 |
| 1055721600000 | 1567.12 |
| 1055808000000 | 1575.97 |
| 1055894400000 | 1576.57 |
| 1055980800000 | 1555.63 |
| 1056067200000 | 1555.03 |
| 1056326400000 | 1537.54 |
| 1056412800000 | 1531.92 |
| 1056499200000 | 1524.23 |
| 1056585600000 | 1530.09 |
| 1056672000000 | 1523.09 |
| 1056931200000 | 1519.13 |
| 1057017600000 | 1527.1 |
| 1057104000000 | 1550.72 |
| 1057190400000 | 1546.35 |
| 1057276800000 | 1544.48 |
| 1057536000000 | 1568.63 |
| 1057622400000 | 1570.22 |
| 1057708800000 | 1563.9 |
| 1057795200000 | 1546.9 |
| 1057881600000 | 1552.54 |
| 1058140800000 | 1563.8 |
| 1058227200000 | 1554.8 |
| 1058313600000 | 1548.1 |
| 1058400000000 | 1528.67 |
| 1058486400000 | 1542.08 |
| 1058745600000 | 1526.63 |
| 1058832000000 | 1534.65 |
| 1058918400000 | 1541.74 |
| 1059004800000 | 1540.11 |
| 1059091200000 | 1558.88 |
| 1059350400000 | 1560.35 |
| 1059436800000 | 1549.94 |
| 1059523200000 | 1542.99 |
| 1059609600000 | 1545.07 |
| 1059696000000 | 1532.22 |
| 1059955200000 | 1533.65 |
| 1060041600000 | 1517.14 |
| 1060128000000 | 1513.11 |
| 1060214400000 | 1524.75 |
| 1060300800000 | 1529.41 |
| 1060560000000 | 1538.7 |
| 1060646400000 | 1549.28 |
| 1060732800000 | 1546.81 |
| 1060819200000 | 1558.17 |
| 1060905600000 | 1559.16 |
| 1061164800000 | 1569.86 |
| 1061251200000 | 1574.53 |
| 1061337600000 | 1573.42 |
| 1061424000000 | 1574.94 |
| 1061510400000 | 1564.08 |
| 1061769600000 | 1561.74 |
| 1061856000000 | 1562.87 |
| 1061942400000 | 1565.24 |
| 1062028800000 | 1570.99 |
| 1062115200000 | 1576.43 |
| 1062374400000 | 1584.26 |
| 1062460800000 | 1597.92 |
| 1062547200000 | 1611.15 |
| 1062633600000 | 1613.66 |
| 1062720000000 | 1609.64 |
| 1062979200000 | 1621.67 |
| 1063065600000 | 1617.28 |
| 1063152000000 | 1603.69 |
| 1063238400000 | 1605.9 |
| 1063324800000 | 1612.22 |
| 1063584000000 | 1608.43 |
| 1063670400000 | 1630.39 |
| 1063756800000 | 1633.58 |
| 1063843200000 | 1650.72 |
| 1063929600000 | 1647.12 |
| 1064188800000 | 1629.2 |
| 1064275200000 | 1635.24 |
| 1064361600000 | 1620.17 |
| 1064448000000 | 1605.08 |
| 1064534400000 | 1597.31 |
| 1064793600000 | 1607.4 |
| 1064880000000 | 1591.97 |
| 1064966400000 | 1627.15 |
| 1065052800000 | 1637.65 |
| 1065139200000 | 1650.88 |
| 1065398400000 | 1657.69 |
| 1065484800000 | 1665.49 |
| 1065571200000 | 1655.85 |
| 1065657600000 | 1666.2 |
| 1065744000000 | 1670.52 |
| 1066003200000 | 1680.16 |
| 1066089600000 | 1687.98 |
| 1066176000000 | 1682.62 |
| 1066262400000 | 1686.13 |
| 1066348800000 | 1677.84 |
| 1066608000000 | 1682.06 |
| 1066694400000 | 1685.14 |
| 1066780800000 | 1663.7 |
| 1066867200000 | 1651.92 |
| 1066953600000 | 1648.69 |
| 1067212800000 | 1653.96 |
| 1067299200000 | 1675.05 |
| 1067385600000 | 1677.4 |
| 1067472000000 | 1675.56 |
| 1067558400000 | 1672.97 |
| 1067817600000 | 1678.82 |
| 1067904000000 | 1680.82 |
| 1067990400000 | 1674 |
| 1068076800000 | 1673.74 |
| 1068163200000 | 1678.2 |
| 1068422400000 | 1667.16 |
| 1068508800000 | 1661.48 |
| 1068595200000 | 1678.25 |
| 1068681600000 | 1686.76 |
| 1068768000000 | 1679.41 |
| 1069027200000 | 1660.78 |
| 1069113600000 | 1658.67 |
| 1069200000000 | 1656.73 |
| 1069286400000 | 1652.52 |
| 1069372800000 | 1655.24 |
| 1069632000000 | 1672.2 |
| 1069718400000 | 1676.97 |
| 1069804800000 | 1687.66 |
| 1069891200000 | 1688.75 |
| 1069977600000 | 1687.35 |
| 1070236800000 | 1708.62 |
| 1070323200000 | 1708.33 |
| 1070409600000 | 1708.13 |
| 1070496000000 | 1714.61 |
| 1070582400000 | 1707.37 |
| 1070841600000 | 1711.42 |
| 1070928000000 | 1707.37 |
| 1071014400000 | 1697.43 |
| 1071100800000 | 1713.35 |
| 1071187200000 | 1720.22 |
| 1071446400000 | 1721.8 |
| 1071532800000 | 1724.65 |
| 1071619200000 | 1725.4 |
| 1071705600000 | 1743.54 |
| 1071792000000 | 1745.57 |
| 1072051200000 | 1751.44 |
| 1072137600000 | 1756.89 |
| 1072224000000 | 1757.66 |
| 1072310400000 | 1757.76 |
| 1072396800000 | 1759.48 |
| 1072656000000 | 1779.25 |
| 1072742400000 | 1785.92 |
| 1072828800000 | 1790.13 |
| 1073001600000 | 1793.17 |
| 1073260800000 | 1817.26 |
| 1073347200000 | 1819.56 |
| 1073433600000 | 1818.02 |
| 1073520000000 | 1829.49 |
| 1073606400000 | 1819.66 |
| 1073865600000 | 1823.84 |
| 1073952000000 | 1817.83 |
| 1074038400000 | 1825.37 |
| 1074124800000 | 1820.12 |
| 1074211200000 | 1828.04 |
| 1074470400000 | 1829.9 |
| 1074556800000 | 1835.51 |
| 1074643200000 | 1848.31 |
| 1074729600000 | 1848.98 |
| 1074816000000 | 1841.55 |
| 1075075200000 | 1851.92 |
| 1075161600000 | 1843.67 |
| 1075248000000 | 1820.94 |
| 1075334400000 | 1822.27 |
| 1075420800000 | 1817.88 |
| 1075680000000 | 1821.1 |
| 1075766400000 | 1824.21 |
| 1075852800000 | 1810.4 |
| 1075939200000 | 1811.51 |
| 1076025600000 | 1833.12 |
| 1076284800000 | 1833.12 |
| 1076371200000 | 1839.75 |
| 1076457600000 | 1852.24 |
| 1076544000000 | 1850.46 |
| 1076630400000 | 1848.24 |
| 1076889600000 | 1848.96 |
| 1076976000000 | 1866.56 |
| 1077062400000 | 1858.1 |
| 1077148800000 | 1853.41 |
| 1077235200000 | 1842.81 |
| 1077494400000 | 1843.72 |
| 1077580800000 | 1839.46 |
| 1077667200000 | 1841.48 |
| 1077753600000 | 1840.22 |
| 1077840000000 | 1843.63 |
| 1078099200000 | 1865.37 |
| 1078185600000 | 1853.2 |
| 1078272000000 | 1849.78 |
| 1078358400000 | 1856.01 |
| 1078444800000 | 1866.05 |
| 1078704000000 | 1853.56 |
| 1078790400000 | 1848.83 |
| 1078876800000 | 1823.41 |
| 1078963200000 | 1795.51 |
| 1079049600000 | 1804.77 |
| 1079308800000 | 1789.28 |
| 1079395200000 | 1804.36 |
| 1079481600000 | 1822.53 |
| 1079568000000 | 1826.1 |
| 1079654400000 | 1811.48 |
| 1079913600000 | 1788.91 |
| 1080000000000 | 1787.1 |
| 1080086400000 | 1784.77 |
| 1080172800000 | 1808.2 |
| 1080259200000 | 1810.93 |
| 1080518400000 | 1831.81 |
| 1080604800000 | 1838.07 |
| 1080691200000 | 1841.77 |
| 1080777600000 | 1854.93 |
| 1080864000000 | 1864.53 |
| 1081123200000 | 1874.31 |
| 1081209600000 | 1875.59 |
| 1081296000000 | 1871.63 |
| 1081382400000 | 1869.5 |
| 1081468800000 | 1865.86 |
| 1081728000000 | 1876.04 |
| 1081814400000 | 1856 |
| 1081900800000 | 1843.82 |
| 1081987200000 | 1840.79 |
| 1082073600000 | 1852.53 |
| 1082332800000 | 1853.19 |
| 1082419200000 | 1837.58 |
| 1082505600000 | 1835.69 |
| 1082592000000 | 1851.25 |
| 1082678400000 | 1854.42 |
| 1082937600000 | 1854.34 |
| 1083024000000 | 1853.84 |
| 1083110400000 | 1829.01 |
| 1083196800000 | 1821.35 |
| 1083283200000 | 1807.83 |
| 1083542400000 | 1819.14 |
| 1083628800000 | 1831.57 |
| 1083715200000 | 1838.27 |
| 1083801600000 | 1821.07 |
| 1083888000000 | 1793.4 |
| 1084147200000 | 1754.92 |
| 1084233600000 | 1765.57 |
| 1084320000000 | 1776.05 |
| 1084406400000 | 1767.42 |
| 1084492800000 | 1764.35 |
| 1084752000000 | 1745.14 |
| 1084838400000 | 1757.6 |
| 1084924800000 | 1771.67 |
| 1085011200000 | 1765.2 |
| 1085097600000 | 1778.98 |
| 1085356800000 | 1779.58 |
| 1085443200000 | 1798.02 |
| 1085529600000 | 1804.88 |
| 1085616000000 | 1821.1 |
| 1085702400000 | 1818.75 |
| 1085961600000 | 1819.11 |
| 1086048000000 | 1821.33 |
| 1086134400000 | 1825.54 |
| 1086220800000 | 1811.7 |
| 1086307200000 | 1819.63 |
| 1086566400000 | 1852.52 |
| 1086652800000 | 1856.07 |
| 1086739200000 | 1839.16 |
| 1086825600000 | 1846.5 |
| 1086912000000 | 1842.11 |
| 1087171200000 | 1824.81 |
| 1087257600000 | 1834.04 |
| 1087344000000 | 1842.34 |
| 1087430400000 | 1842.87 |
| 1087516800000 | 1846.49 |
| 1087776000000 | 1843.89 |
| 1087862400000 | 1842.15 |
| 1087948800000 | 1853.05 |
| 1088035200000 | 1859.84 |
| 1088121600000 | 1848.25 |
| 1088380800000 | 1853.42 |
| 1088467200000 | 1851.07 |
| 1088553600000 | 1852.29 |
| 1088640000000 | 1841.92 |
| 1088726400000 | 1836.79 |
| 1088985600000 | 1831.54 |
| 1089072000000 | 1821.15 |
| 1089158400000 | 1825.65 |
| 1089244800000 | 1817.41 |
| 1089331200000 | 1824.13 |
| 1089590400000 | 1827.75 |
| 1089676800000 | 1826.07 |
| 1089763200000 | 1821.48 |
| 1089849600000 | 1810.6 |
| 1089936000000 | 1810.11 |
| 1090195200000 | 1809.21 |
| 1090281600000 | 1812.84 |
| 1090368000000 | 1796.66 |
| 1090454400000 | 1796.52 |
| 1090540800000 | 1778.44 |
| 1090800000000 | 1774.38 |
| 1090886400000 | 1781.11 |
| 1090972800000 | 1784.88 |
| 1091059200000 | 1791.91 |
| 1091145600000 | 1797.69 |
| 1091404800000 | 1805 |
| 1091491200000 | 1799.87 |
| 1091577600000 | 1793.23 |
| 1091664000000 | 1773.85 |
| 1091750400000 | 1757.01 |
| 1092009600000 | 1753.45 |
| 1092096000000 | 1770.12 |
| 1092182400000 | 1765.77 |
| 1092268800000 | 1751.18 |
| 1092355200000 | 1752.19 |
| 1092614400000 | 1767.6 |
| 1092700800000 | 1771.69 |
| 1092787200000 | 1786.3 |
| 1092873600000 | 1789.61 |
| 1092960000000 | 1796.13 |
| 1093219200000 | 1794.95 |
| 1093305600000 | 1793.18 |
| 1093392000000 | 1804.24 |
| 1093478400000 | 1807.82 |
| 1093564800000 | 1815.08 |
| 1093824000000 | 1804.43 |
| 1093910400000 | 1808.54 |
| 1093996800000 | 1815.86 |
| 1094083200000 | 1828.68 |
| 1094169600000 | 1817.61 |
| 1094428800000 | 1824.08 |
| 1094515200000 | 1833.67 |
| 1094601600000 | 1830.64 |
| 1094688000000 | 1827.81 |
| 1094774400000 | 1837.22 |
| 1095033600000 | 1840.8 |
| 1095120000000 | 1846.2 |
| 1095206400000 | 1829.2 |
| 1095292800000 | 1834.43 |
| 1095379200000 | 1840.05 |
| 1095638400000 | 1832.72 |
| 1095724800000 | 1845.26 |
| 1095811200000 | 1826.04 |
| 1095897600000 | 1820.95 |
| 1095984000000 | 1818.59 |
| 1096243200000 | 1808 |
| 1096329600000 | 1817.28 |
| 1096416000000 | 1824.31 |
| 1096502400000 | 1828.44 |
| 1096588800000 | 1853.16 |
| 1096848000000 | 1860.01 |
| 1096934400000 | 1862.18 |
| 1097020800000 | 1871.61 |
| 1097107200000 | 1857.17 |
| 1097193600000 | 1853.99 |
| 1097452800000 | 1856.8 |
| 1097539200000 | 1845.37 |
| 1097625600000 | 1835.29 |
| 1097712000000 | 1824.71 |
| 1097798400000 | 1831.02 |
| 1098057600000 | 1835.44 |
| 1098144000000 | 1830.16 |
| 1098230400000 | 1827.74 |
| 1098316800000 | 1831.44 |
| 1098403200000 | 1819.93 |
| 1098662400000 | 1815.27 |
| 1098748800000 | 1834.19 |
| 1098835200000 | 1854.22 |
| 1098921600000 | 1862.17 |
| 1099008000000 | 1862.12 |
| 1099267200000 | 1864.78 |
| 1099353600000 | 1870.67 |
| 1099440000000 | 1891.03 |
| 1099526400000 | 1912.5 |
| 1099612800000 | 1923.32 |
| 1099872000000 | 1920.46 |
| 1099958400000 | 1917.74 |
| 1100044800000 | 1914.26 |
| 1100131200000 | 1926.73 |
| 1100217600000 | 1947.07 |
| 1100476800000 | 1952.15 |
| 1100563200000 | 1942.77 |
| 1100649600000 | 1955.39 |
| 1100736000000 | 1953.85 |
| 1100822400000 | 1942.25 |
| 1101081600000 | 1940.83 |
| 1101168000000 | 1942.34 |
| 1101254400000 | 1950.13 |
| 1101340800000 | 1957.37 |
| 1101427200000 | 1957.05 |
| 1101686400000 | 1957.49 |
| 1101772800000 | 1947.96 |
| 1101859200000 | 1969.35 |
| 1101945600000 | 1973.54 |
| 1102032000000 | 1978.36 |
| 1102291200000 | 1973.91 |
| 1102377600000 | 1958.27 |
| 1102464000000 | 1954.36 |
| 1102550400000 | 1954.58 |
| 1102636800000 | 1950.34 |
| 1102896000000 | 1969.77 |
| 1102982400000 | 1975.36 |
| 1103068800000 | 1986.98 |
| 1103155200000 | 1981.65 |
| 1103241600000 | 1970.7 |
| 1103500800000 | 1979.23 |
| 1103587200000 | 1987.23 |
| 1103673600000 | 1996.5 |
| 1103760000000 | 2000.91 |
| 1103846400000 | 2006.97 |
| 1104105600000 | 2005.34 |
| 1104192000000 | 2014.12 |
| 1104278400000 | 2009.94 |
| 1104364800000 | 2017.45 |
| 1104451200000 | 2016.73 |
| 1104710400000 | 2003.47 |
| 1104796800000 | 1982.24 |
| 1104883200000 | 1973.74 |
| 1104969600000 | 1974.12 |
| 1105056000000 | 1971.2 |
| 1105315200000 | 1978.62 |
| 1105401600000 | 1974.22 |
| 1105488000000 | 1981.94 |
| 1105574400000 | 1966.32 |
| 1105660800000 | 1971.5 |
| 1105920000000 | 1974.24 |
| 1106006400000 | 1982 |
| 1106092800000 | 1970.8 |
| 1106179200000 | 1952.72 |
| 1106265600000 | 1944.84 |
| 1106524800000 | 1945.59 |
| 1106611200000 | 1946.9 |
| 1106697600000 | 1962.22 |
| 1106784000000 | 1961.19 |
| 1106870400000 | 1954.2 |
| 1107129600000 | 1967.24 |
| 1107216000000 | 1976.7 |
| 1107302400000 | 1983.23 |
| 1107388800000 | 1973.95 |
| 1107475200000 | 1992.29 |
| 1107734400000 | 1991.25 |
| 1107820800000 | 1987.9 |
| 1107907200000 | 1980.03 |
| 1107993600000 | 1992.18 |
| 1108080000000 | 2002.97 |
| 1108339200000 | 2012.33 |
| 1108425600000 | 2018.1 |
| 1108512000000 | 2014.75 |
| 1108598400000 | 2007.8 |
| 1108684800000 | 2011.02 |
| 1108944000000 | 2013.38 |
| 1109030400000 | 1998.9 |
| 1109116800000 | 1996.99 |
| 1109203200000 | 2005.75 |
| 1109289600000 | 2025.08 |
| 1109548800000 | 2022.68 |
| 1109635200000 | 2029.19 |
| 1109721600000 | 2028.33 |
| 1109808000000 | 2030.07 |
| 1109894400000 | 2050.59 |
| 1110153600000 | 2049.99 |
| 1110240000000 | 2049.48 |
| 1110326400000 | 2037.43 |
| 1110412800000 | 2034.91 |
| 1110499200000 | 2028.95 |
| 1110758400000 | 2029.25 |
| 1110844800000 | 2022.79 |
| 1110931200000 | 2015.33 |
| 1111017600000 | 2012.47 |
| 1111104000000 | 2010.68 |
| 1111363200000 | 2000.25 |
| 1111449600000 | 1988.45 |
| 1111536000000 | 1976.52 |
| 1111622400000 | 1971.1 |
| 1111708800000 | 1972.4 |
| 1111968000000 | 1974.1 |
| 1112054400000 | 1962.39 |
| 1112140800000 | 1979.38 |
| 1112227200000 | 1982.68 |
| 1112313600000 | 1975.26 |
| 1112572800000 | 1970.43 |
| 1112659200000 | 1981.78 |
| 1112745600000 | 1987.2 |
| 1112832000000 | 1998.64 |
| 1112918400000 | 1988.36 |
| 1113177600000 | 1989.8 |
| 1113264000000 | 1989.96 |
| 1113350400000 | 1979.52 |
| 1113436800000 | 1960.75 |
| 1113523200000 | 1938.09 |
| 1113782400000 | 1928.57 |
| 1113868800000 | 1944.68 |
| 1113955200000 | 1929.8 |
| 1114041600000 | 1951.23 |
| 1114128000000 | 1950.28 |
| 1114387200000 | 1960.39 |
| 1114473600000 | 1946.34 |
| 1114560000000 | 1947.56 |
| 1114646400000 | 1934.45 |
| 1114732800000 | 1952.35 |
| 1114992000000 | 1955.93 |
| 1115078400000 | 1957.72 |
| 1115164800000 | 1979.93 |
| 1115251200000 | 1978.15 |
| 1115337600000 | 1979.93 |
| 1115596800000 | 1983.43 |
| 1115683200000 | 1968.65 |
| 1115769600000 | 1969.94 |
| 1115856000000 | 1954.03 |
| 1115942400000 | 1943.2 |
| 1116201600000 | 1949.05 |
| 1116288000000 | 1957.3 |
| 1116374400000 | 1972.56 |
| 1116460800000 | 1984.74 |
| 1116547200000 | 1979.22 |
| 1116806400000 | 1989.57 |
| 1116892800000 | 1991.44 |
| 1116979200000 | 1984.49 |
| 1117065600000 | 1991.64 |
| 1117152000000 | 1996.01 |
| 1117411200000 | 1999.25 |
| 1117497600000 | 1987.35 |
| 1117584000000 | 2002.41 |
| 1117670400000 | 2004.7 |
| 1117756800000 | 1996.71 |
| 1118016000000 | 1999.55 |
| 1118102400000 | 2002.98 |
| 1118188800000 | 2003.55 |
| 1118275200000 | 2001.55 |
| 1118361600000 | 1999.25 |
| 1118620800000 | 1997.99 |
| 1118707200000 | 2002.56 |
| 1118793600000 | 2008.62 |
| 1118880000000 | 2016.13 |
| 1118966400000 | 2029.89 |
| 1119225600000 | 2026.79 |
| 1119312000000 | 2028.03 |
| 1119398400000 | 2029.16 |
| 1119484800000 | 2014.44 |
| 1119571200000 | 2001.6 |
| 1119830400000 | 1996.7 |
| 1119916800000 | 2009.12 |
| 1120003200000 | 2007.05 |
| 1120089600000 | 1994.04 |
| 1120176000000 | 1992.82 |
| 1120435200000 | 1993.62 |
| 1120521600000 | 2003.13 |
| 1120608000000 | 1996.57 |
| 1120694400000 | 1991.09 |
| 1120780800000 | 2010.28 |
| 1121040000000 | 2026.94 |
| 1121126400000 | 2035.64 |
| 1121212800000 | 2032.58 |
| 1121299200000 | 2041.15 |
| 1121385600000 | 2039.29 |
| 1121644800000 | 2031.62 |
| 1121731200000 | 2033.69 |
| 1121817600000 | 2039.09 |
| 1121904000000 | 2042.65 |
| 1121990400000 | 2048.36 |
| 1122249600000 | 2043.05 |
| 1122336000000 | 2041.2 |
| 1122422400000 | 2051.89 |
| 1122508800000 | 2062.3 |
| 1122595200000 | 2055.99 |
| 1122854400000 | 2061.74 |
| 1122940800000 | 2077.7 |
| 1123027200000 | 2083.11 |
| 1123113600000 | 2071.06 |
| 1123200000000 | 2055.38 |
| 1123459200000 | 2059.2 |
| 1123545600000 | 2070.24 |
| 1123632000000 | 2081.37 |
| 1123718400000 | 2099.17 |
| 1123804800000 | 2093.16 |
| 1124064000000 | 2094.95 |
| 1124150400000 | 2079.51 |
| 1124236800000 | 2077.39 |
| 1124323200000 | 2067.32 |
| 1124409600000 | 2070.33 |
| 1124668800000 | 2083.24 |
| 1124755200000 | 2074.78 |
| 1124841600000 | 2064.57 |
| 1124928000000 | 2066.11 |
| 1125014400000 | 2059.07 |
| 1125273600000 | 2059.83 |
| 1125360000000 | 2056.31 |
| 1125446400000 | 2075.88 |
| 1125532800000 | 2092.25 |
| 1125619200000 | 2093 |
| 1125878400000 | 2096.8 |
| 1125964800000 | 2113.21 |
| 1126051200000 | 2116.66 |
| 1126137600000 | 2108.25 |
| 1126224000000 | 2126.23 |
| 1126483200000 | 2124.39 |
| 1126569600000 | 2111.2 |
| 1126656000000 | 2111.41 |
| 1126742400000 | 2111.04 |
| 1126828800000 | 2123.16 |
| 1127088000000 | 2118.73 |
| 1127174400000 | 2114.39 |
| 1127260800000 | 2103.94 |
| 1127347200000 | 2102.5 |
| 1127433600000 | 2099.39 |
| 1127692800000 | 2108.92 |
| 1127779200000 | 2103.92 |
| 1127865600000 | 2113.71 |
| 1127952000000 | 2131.99 |
| 1128038400000 | 2131.64 |
| 1128297600000 | 2125.7 |
| 1128384000000 | 2115.52 |
| 1128470400000 | 2088.51 |
| 1128556800000 | 2073.27 |
| 1128643200000 | 2075.36 |
| 1128902400000 | 2066.13 |
| 1128988800000 | 2070.04 |
| 1129075200000 | 2061.08 |
| 1129161600000 | 2051.02 |
| 1129248000000 | 2064.91 |
| 1129507200000 | 2064.5 |
| 1129593600000 | 2046.42 |
| 1129680000000 | 2059.5 |
| 1129766400000 | 2041.94 |
| 1129852800000 | 2042.92 |
| 1130112000000 | 2064.71 |
| 1130198400000 | 2071.64 |
| 1130284800000 | 2067.46 |
| 1130371200000 | 2058.11 |
| 1130457600000 | 2073.31 |
| 1130716800000 | 2091.48 |
| 1130803200000 | 2093.83 |
| 1130889600000 | 2111.29 |
| 1130976000000 | 2123.84 |
| 1131062400000 | 2119.5 |
| 1131321600000 | 2124.73 |
| 1131408000000 | 2122.61 |
| 1131494400000 | 2120.52 |
| 1131580800000 | 2129.3 |
| 1131667200000 | 2138.77 |
| 1131926400000 | 2131.39 |
| 1132012800000 | 2121.08 |
| 1132099200000 | 2123.17 |
| 1132185600000 | 2145.63 |
| 1132272000000 | 2156.76 |
| 1132531200000 | 2167.73 |
| 1132617600000 | 2171.9 |
| 1132704000000 | 2183.2 |
| 1132790400000 | 2182.51 |
| 1132876800000 | 2184.64 |
| 1133136000000 | 2176.01 |
| 1133222400000 | 2173.02 |
| 1133308800000 | 2158.59 |
| 1133395200000 | 2181.74 |
| 1133481600000 | 2191.49 |
| 1133740800000 | 2191.31 |
| 1133827200000 | 2195.27 |
| 1133913600000 | 2189.26 |
| 1134000000000 | 2185.1 |
| 1134086400000 | 2192.82 |
| 1134345600000 | 2203.82 |
| 1134432000000 | 2212.53 |
| 1134518400000 | 2222.13 |
| 1134604800000 | 2211.92 |
| 1134691200000 | 2214.1 |
| 1134950400000 | 2208.26 |
| 1135036800000 | 2207.73 |
| 1135123200000 | 2212.13 |
| 1135209600000 | 2220.44 |
| 1135296000000 | 2221.43 |
| 1135555200000 | 2223.5 |
| 1135641600000 | 2206.32 |
| 1135728000000 | 2213.04 |
| 1135814400000 | 2210.43 |
| 1135900800000 | 2196.55 |
| 1136160000000 | 2196.75 |
| 1136246400000 | 2234.3 |
| 1136332800000 | 2254.73 |
| 1136419200000 | 2255.75 |
| 1136505600000 | 2277.38 |
| 1136764800000 | 2281 |
| 1136851200000 | 2270.23 |
| 1136937600000 | 2282.76 |
| 1137024000000 | 2276.58 |
| 1137110400000 | 2277 |
| 1137369600000 | 2274.88 |
| 1137456000000 | 2255.91 |
| 1137542400000 | 2237.14 |
| 1137628800000 | 2255.65 |
| 1137715200000 | 2229.35 |
| 1137974400000 | 2234.19 |
| 1138060800000 | 2238 |
| 1138147200000 | 2237.69 |
| 1138233600000 | 2252.96 |
| 1138320000000 | 2273.79 |
| 1138579200000 | 2275.69 |
| 1138665600000 | 2275.88 |
| 1138752000000 | 2275.62 |
| 1138838400000 | 2261.2 |
| 1138924800000 | 2246.56 |
| 1139184000000 | 2247.82 |
| 1139270400000 | 2232.96 |
| 1139356800000 | 2233.09 |
| 1139443200000 | 2240.05 |
| 1139529600000 | 2239.34 |
| 1139788800000 | 2228.05 |
| 1139875200000 | 2245.73 |
| 1139961600000 | 2249.31 |
| 1140048000000 | 2263.24 |
| 1140134400000 | 2258.25 |
| 1140393600000 | 2258.58 |
| 1140480000000 | 2258.41 |
| 1140566400000 | 2267.88 |
| 1140652800000 | 2273.23 |
| 1140739200000 | 2277.6 |
| 1140998400000 | 2290.46 |
| 1141084800000 | 2275.36 |
| 1141171200000 | 2285.46 |
| 1141257600000 | 2283.61 |
| 1141344000000 | 2280.6 |
| 1141603200000 | 2272.93 |
| 1141689600000 | 2259.92 |
| 1141776000000 | 2257.94 |
| 1141862400000 | 2260.87 |
| 1141948800000 | 2267.66 |
| 1142208000000 | 2281.56 |
| 1142294400000 | 2302.25 |
| 1142380800000 | 2310.09 |
| 1142467200000 | 2313.88 |
| 1142553600000 | 2321.23 |
| 1142812800000 | 2324.29 |
| 1142899200000 | 2310.7 |
| 1142985600000 | 2319.11 |
| 1143072000000 | 2307.36 |
| 1143158400000 | 2315.67 |
| 1143417600000 | 2315.52 |
| 1143504000000 | 2305.92 |
| 1143590400000 | 2313.54 |
| 1143676800000 | 2327.43 |
| 1143763200000 | 2313.4 |
| 1144022400000 | 2328.96 |
| 1144108800000 | 2341.12 |
| 1144195200000 | 2351.01 |
| 1144281600000 | 2357.69 |
| 1144368000000 | 2340.29 |
| 1144627200000 | 2342.26 |
| 1144713600000 | 2328.44 |
| 1144800000000 | 2322.54 |
| 1144886400000 | 2325.58 |
| 1144972800000 | 2325.83 |
| 1145232000000 | 2327.71 |
| 1145318400000 | 2358.34 |
| 1145404800000 | 2369.45 |
| 1145491200000 | 2367.39 |
| 1145577600000 | 2377.7 |
| 1145836800000 | 2368.68 |
| 1145923200000 | 2363.79 |
| 1146009600000 | 2371.17 |
| 1146096000000 | 2382.24 |
| 1146182400000 | 2380.62 |
| 1146441600000 | 2383.9 |
| 1146528000000 | 2402.71 |
| 1146614400000 | 2390.22 |
| 1146700800000 | 2396.6 |
| 1146787200000 | 2423.24 |
| 1147046400000 | 2428.03 |
| 1147132800000 | 2434.57 |
| 1147219200000 | 2428.32 |
| 1147305600000 | 2407.68 |
| 1147392000000 | 2379.97 |
| 1147651200000 | 2370.73 |
| 1147737600000 | 2363.75 |
| 1147824000000 | 2331.19 |
| 1147910400000 | 2308.63 |
| 1147996800000 | 2302.99 |
| 1148256000000 | 2284.67 |
| 1148342400000 | 2284.75 |
| 1148428800000 | 2278.66 |
| 1148515200000 | 2298.1 |
| 1148601600000 | 2318.55 |
| 1148860800000 | 2323.4 |
| 1148947200000 | 2299.07 |
| 1149033600000 | 2300.18 |
| 1149120000000 | 2320.27 |
| 1149206400000 | 2339.2 |
| 1149465600000 | 2309.66 |
| 1149552000000 | 2283.49 |
| 1149638400000 | 2267.8 |
| 1149724800000 | 2237.84 |
| 1149811200000 | 2246.95 |
| 1150070400000 | 2226.5 |
| 1150156800000 | 2184.35 |
| 1150243200000 | 2195.93 |
| 1150329600000 | 2236.33 |
| 1150416000000 | 2242.48 |
| 1150675200000 | 2224.52 |
| 1150761600000 | 2225.71 |
| 1150848000000 | 2241.09 |
| 1150934400000 | 2241.01 |
| 1151020800000 | 2236.3 |
| 1151280000000 | 2243.73 |
| 1151366400000 | 2231.2 |
| 1151452800000 | 2232.81 |
| 1151539200000 | 2277.09 |
| 1151625600000 | 2304.51 |
| 1151884800000 | 2318.66 |
| 1151971200000 | 2323.93 |
| 1152057600000 | 2299.31 |
| 1152144000000 | 2307.97 |
| 1152230400000 | 2307.27 |
| 1152489600000 | 2312.02 |
| 1152576000000 | 2313.27 |
| 1152662400000 | 2288 |
| 1152748800000 | 2264.11 |
| 1152835200000 | 2241.12 |
| 1153094400000 | 2230.66 |
| 1153180800000 | 2222.26 |
| 1153267200000 | 2258.2 |
| 1153353600000 | 2264.2 |
| 1153440000000 | 2253.2 |
| 1153699200000 | 2279.96 |
| 1153785600000 | 2295.52 |
| 1153872000000 | 2295.33 |
| 1153958400000 | 2308.78 |
| 1154044800000 | 2334.62 |
| 1154304000000 | 2332.28 |
| 1154390400000 | 2319.27 |
| 1154476800000 | 2337.09 |
| 1154563200000 | 2332.77 |
| 1154649600000 | 2343.4 |
| 1154908800000 | 2326.54 |
| 1154995200000 | 2327.98 |
| 1155081600000 | 2332.35 |
| 1155168000000 | 2329.71 |
| 1155254400000 | 2322.6 |
| 1155513600000 | 2329.6 |
| 1155600000000 | 2354.78 |
| 1155686400000 | 2375.5 |
| 1155772800000 | 2379.7 |
| 1155859200000 | 2382.5 |
| 1156118400000 | 2380.06 |
| 1156204800000 | 2381.8 |
| 1156291200000 | 2374.86 |
| 1156377600000 | 2372.56 |
| 1156464000000 | 2366.94 |
| 1156723200000 | 2373.62 |
| 1156809600000 | 2380.57 |
| 1156896000000 | 2386.94 |
| 1156982400000 | 2387.6 |
| 1157068800000 | 2398.06 |
| 1157328000000 | 2410.58 |
| 1157414400000 | 2409.32 |
| 1157500800000 | 2385.03 |
| 1157587200000 | 2363.67 |
| 1157673600000 | 2367 |
| 1157932800000 | 2353.19 |
| 1158019200000 | 2371.13 |
| 1158105600000 | 2377.39 |
| 1158192000000 | 2382.45 |
| 1158278400000 | 2380.48 |
| 1158537600000 | 2385.19 |
| 1158624000000 | 2382 |
| 1158710400000 | 2385.76 |
| 1158796800000 | 2385.65 |
| 1158883200000 | 2376.7 |
| 1159142400000 | 2383.81 |
| 1159228800000 | 2396.57 |
| 1159315200000 | 2412.08 |
| 1159401600000 | 2416.71 |
| 1159488000000 | 2412 |
| 1159747200000 | 2415.33 |
| 1159833600000 | 2413.7 |
| 1159920000000 | 2428.86 |
| 1160006400000 | 2444.74 |
| 1160092800000 | 2435.25 |
| 1160352000000 | 2436.77 |
| 1160438400000 | 2440.65 |
| 1160524800000 | 2434.92 |
| 1160611200000 | 2450.88 |
| 1160697600000 | 2458.62 |
| 1160956800000 | 2470.54 |
| 1161043200000 | 2461.07 |
| 1161129600000 | 2465.15 |
| 1161216000000 | 2471.1 |
| 1161302400000 | 2478.01 |
| 1161561600000 | 2488.74 |
| 1161648000000 | 2489.47 |
| 1161734400000 | 2499.83 |
| 1161820800000 | 2513.52 |
| 1161907200000 | 2502.61 |
| 1162166400000 | 2494.91 |
| 1162252800000 | 2496.6 |
| 1162339200000 | 2489.81 |
| 1162425600000 | 2489.58 |
| 1162512000000 | 2483.99 |
| 1162771200000 | 2505.02 |
| 1162857600000 | 2517.46 |
| 1162944000000 | 2513.51 |
| 1163030400000 | 2501.53 |
| 1163116800000 | 2504.97 |
| 1163376000000 | 2500.76 |
| 1163462400000 | 2514.97 |
| 1163548800000 | 2520.22 |
| 1163635200000 | 2522.31 |
| 1163721600000 | 2520.83 |
| 1163980800000 | 2510.48 |
| 1164067200000 | 2516.05 |
| 1164153600000 | 2530.82 |
| 1164240000000 | 2532.78 |
| 1164326400000 | 2526.48 |
| 1164585600000 | 2503.46 |
| 1164672000000 | 2506.2 |
| 1164758400000 | 2533.75 |
| 1164844800000 | 2543.25 |
| 1164931200000 | 2540.09 |
| 1165190400000 | 2554.35 |
| 1165276800000 | 2562.4 |
| 1165363200000 | 2566.22 |
| 1165449600000 | 2563.44 |
| 1165536000000 | 2564.25 |
| 1165795200000 | 2563.84 |
| 1165881600000 | 2568.52 |
| 1165968000000 | 2571.8 |
| 1166054400000 | 2590.98 |
| 1166140800000 | 2592.74 |
| 1166400000000 | 2587.42 |
| 1166486400000 | 2587.04 |
| 1166572800000 | 2591.58 |
| 1166659200000 | 2584.92 |
| 1166745600000 | 2575.42 |
| 1167004800000 | 2576.15 |
| 1167091200000 | 2580.4 |
| 1167177600000 | 2599.89 |
| 1167264000000 | 2599.48 |
| 1167350400000 | 2591.38 |
| 1167696000000 | 2603.13 |
| 1167782400000 | 2594.32 |
| 1167868800000 | 2592.55 |
| 1167955200000 | 2570.98 |
| 1168214400000 | 2574.08 |
| 1168300800000 | 2574.92 |
| 1168387200000 | 2563.57 |
| 1168473600000 | 2577.21 |
| 1168560000000 | 2599.69 |
| 1168819200000 | 2609.21 |
| 1168905600000 | 2604.16 |
| 1168992000000 | 2605.52 |
| 1169078400000 | 2600.8 |
| 1169164800000 | 2607.98 |
| 1169424000000 | 2603.4 |
| 1169510400000 | 2613.59 |
| 1169596800000 | 2631.24 |
| 1169683200000 | 2610.62 |
| 1169769600000 | 2598.46 |
| 1170028800000 | 2597.97 |
| 1170115200000 | 2611.13 |
| 1170201600000 | 2617.7 |
| 1170288000000 | 2640.65 |
| 1170374400000 | 2641.59 |
| 1170633600000 | 2635.28 |
| 1170720000000 | 2643.3 |
| 1170806400000 | 2648.25 |
| 1170892800000 | 2639.29 |
| 1170979200000 | 2633.85 |
| 1171238400000 | 2624.58 |
| 1171324800000 | 2642.67 |
| 1171411200000 | 2667.89 |
| 1171497600000 | 2677.29 |
| 1171584000000 | 2674.35 |
| 1171843200000 | 2676.15 |
| 1171929600000 | 2678.21 |
| 1172016000000 | 2668.19 |
| 1172102400000 | 2670.85 |
| 1172188800000 | 2674.55 |
| 1172448000000 | 2678.03 |
| 1172534400000 | 2613.44 |
| 1172620800000 | 2594.71 |
| 1172707200000 | 2584.79 |
| 1172793600000 | 2562.72 |
| 1173052800000 | 2527.29 |
| 1173139200000 | 2564.24 |
| 1173225600000 | 2565.69 |
| 1173312000000 | 2585.81 |
| 1173398400000 | 2587.83 |
| 1173657600000 | 2597.61 |
| 1173744000000 | 2560.23 |
| 1173830400000 | 2545.73 |
| 1173916800000 | 2564.72 |
| 1174003200000 | 2558.37 |
| 1174262400000 | 2584.83 |
| 1174348800000 | 2604.06 |
| 1174435200000 | 2634.46 |
| 1174521600000 | 2649.73 |
| 1174608000000 | 2653.87 |
| 1174867200000 | 2653.75 |
| 1174953600000 | 2639.63 |
| 1175040000000 | 2625.6 |
| 1175126400000 | 2632.36 |
| 1175212800000 | 2628.02 |
| 1175472000000 | 2630.35 |
| 1175558400000 | 2653.67 |
| 1175644800000 | 2664.62 |
| 1175731200000 | 2670.41 |
| 1175817600000 | 2669.55 |
| 1176076800000 | 2669.75 |
| 1176163200000 | 2681.87 |
| 1176249600000 | 2673.03 |
| 1176336000000 | 2682.39 |
| 1176422400000 | 2687.6 |
| 1176681600000 | 2717.42 |
| 1176768000000 | 2723.13 |
| 1176854400000 | 2729.34 |
| 1176940800000 | 2718.11 |
| 1177027200000 | 2738.91 |
| 1177286400000 | 2732.64 |
| 1177372800000 | 2729.49 |
| 1177459200000 | 2746.59 |
| 1177545600000 | 2742.94 |
| 1177632000000 | 2740.39 |
| 1177891200000 | 2728.8 |
| 1177977600000 | 2726.38 |
| 1178064000000 | 2743.39 |
| 1178150400000 | 2753.53 |
| 1178236800000 | 2765.1 |
| 1178496000000 | 2781.1 |
| 1178582400000 | 2771.88 |
| 1178668800000 | 2783.07 |
| 1178755200000 | 2750.32 |
| 1178841600000 | 2767.06 |
| 1179100800000 | 2767.91 |
| 1179187200000 | 2765.78 |
| 1179273600000 | 2778.69 |
| 1179360000000 | 2774.81 |
| 1179446400000 | 2788.61 |
| 1179705600000 | 2792.41 |
| 1179792000000 | 2793.85 |
| 1179878400000 | 2801.66 |
| 1179964800000 | 2778.32 |
| 1180051200000 | 2781.62 |
| 1180310400000 | 2783.93 |
| 1180396800000 | 2791.62 |
| 1180483200000 | 2801.47 |
| 1180569600000 | 2809.8 |
| 1180656000000 | 2824.12 |
| 1180915200000 | 2833.42 |
| 1181001600000 | 2824.35 |
| 1181088000000 | 2804.13 |
| 1181174400000 | 2766.35 |
| 1181260800000 | 2774.13 |
| 1181520000000 | 2780.67 |
| 1181606400000 | 2757.26 |
| 1181692800000 | 2780.13 |
| 1181779200000 | 2797.5 |
| 1181865600000 | 2821.11 |
| 1182124800000 | 2822.8 |
| 1182211200000 | 2824.04 |
| 1182297600000 | 2802.55 |
| 1182384000000 | 2809.14 |
| 1182470400000 | 2782.3 |
| 1182729600000 | 2775.27 |
| 1182816000000 | 2769.18 |
| 1182902400000 | 2773.8 |
| 1182988800000 | 2783.15 |
| 1183075200000 | 2791.16 |
| 1183334400000 | 2817.51 |
| 1183420800000 | 2829.9 |
| 1183507200000 | 2832.73 |
| 1183593600000 | 2829.99 |
| 1183680000000 | 2838.9 |
| 1183939200000 | 2847.82 |
| 1184025600000 | 2824.58 |
| 1184112000000 | 2829.98 |
| 1184198400000 | 2867.76 |
| 1184284800000 | 2883.3 |
| 1184544000000 | 2880.91 |
| 1184630400000 | 2877.96 |
| 1184716800000 | 2867.63 |
| 1184803200000 | 2883.54 |
| 1184889600000 | 2865.98 |
| 1185148800000 | 2871.58 |
| 1185235200000 | 2833.99 |
| 1185321600000 | 2830.71 |
| 1185408000000 | 2771.63 |
| 1185494400000 | 2726.47 |
| 1185753600000 | 2743.31 |
| 1185840000000 | 2736.39 |
| 1185926400000 | 2728.23 |
| 1186012800000 | 2740.87 |
| 1186099200000 | 2698.03 |
| 1186358400000 | 2729.47 |
| 1186444800000 | 2742.46 |
| 1186531200000 | 2784.15 |
| 1186617600000 | 2726.47 |
| 1186704000000 | 2691.85 |
| 1186963200000 | 2700.81 |
| 1187049600000 | 2664.15 |
| 1187136000000 | 2626.32 |
| 1187222400000 | 2606.48 |
| 1187308800000 | 2643.79 |
| 1187568000000 | 2660.59 |
| 1187654400000 | 2671.16 |
| 1187740800000 | 2698.5 |
| 1187827200000 | 2714.87 |
| 1187913600000 | 2736.48 |
| 1188172800000 | 2728.12 |
| 1188259200000 | 2680.34 |
| 1188345600000 | 2710.04 |
| 1188432000000 | 2711.32 |
| 1188518400000 | 2748.79 |
| 1188777600000 | 2750.46 |
| 1188864000000 | 2768.45 |
| 1188950400000 | 2742.85 |
| 1189036800000 | 2755.19 |
| 1189123200000 | 2722.61 |
| 1189382400000 | 2708.98 |
| 1189468800000 | 2744.81 |
| 1189555200000 | 2751.97 |
| 1189641600000 | 2767.9 |
| 1189728000000 | 2768.53 |
| 1189987200000 | 2749.61 |
| 1190073600000 | 2791.9 |
| 1190160000000 | 2837.43 |
| 1190246400000 | 2836.53 |
| 1190332800000 | 2841.85 |
| 1190592000000 | 2840.09 |
| 1190678400000 | 2842.03 |
| 1190764800000 | 2850.68 |
| 1190851200000 | 2876.93 |
| 1190937600000 | 2880.3 |
| 1191196800000 | 2906.94 |
| 1191283200000 | 2910.22 |
| 1191369600000 | 2904.71 |
| 1191456000000 | 2906.93 |
| 1191542400000 | 2933.03 |
| 1191801600000 | 2919.64 |
| 1191888000000 | 2942.61 |
| 1191974400000 | 2946.06 |
| 1192060800000 | 2951.5 |
| 1192147200000 | 2953.71 |
| 1192406400000 | 2936.53 |
| 1192492800000 | 2906.91 |
| 1192579200000 | 2911.73 |
| 1192665600000 | 2917.76 |
| 1192752000000 | 2862.12 |
| 1193011200000 | 2844.78 |
| 1193097600000 | 2876.58 |
| 1193184000000 | 2869.29 |
| 1193270400000 | 2875.47 |
| 1193356800000 | 2920.98 |
| 1193616000000 | 2947.05 |
| 1193702400000 | 2930.39 |
| 1193788800000 | 2962.96 |
| 1193875200000 | 2912.97 |
| 1193961600000 | 2898.64 |
| 1194220800000 | 2876.32 |
| 1194307200000 | 2906.22 |
| 1194393600000 | 2862.88 |
| 1194480000000 | 2845.83 |
| 1194566400000 | 2805.79 |
| 1194825600000 | 2766.53 |
| 1194912000000 | 2816.37 |
| 1194998400000 | 2825.01 |
| 1195084800000 | 2786.64 |
| 1195171200000 | 2781.68 |
| 1195430400000 | 2739.33 |
| 1195516800000 | 2762.62 |
| 1195603200000 | 2713.87 |
| 1195689600000 | 2720.6 |
| 1195776000000 | 2756.36 |
| 1196035200000 | 2729.54 |
| 1196121600000 | 2751 |
| 1196208000000 | 2804.96 |
| 1196294400000 | 2823.94 |
| 1196380800000 | 2842.15 |
| 1196640000000 | 2830.49 |
| 1196726400000 | 2811.14 |
| 1196812800000 | 2842.11 |
| 1196899200000 | 2871.99 |
| 1196985600000 | 2876.37 |
| 1197244800000 | 2894.05 |
| 1197331200000 | 2853.43 |
| 1197417600000 | 2858.67 |
| 1197504000000 | 2829.11 |
| 1197590400000 | 2792.36 |
| 1197849600000 | 2743.93 |
| 1197936000000 | 2751.38 |
| 1198022400000 | 2743.16 |
| 1198108800000 | 2752.49 |
| 1198195200000 | 2793.02 |
| 1198454400000 | 2809.46 |
| 1198540800000 | 2818.2 |
| 1198627200000 | 2825.38 |
| 1198713600000 | 2805.36 |
| 1198800000000 | 2808.43 |
| 1199059200000 | 2798.88 |
| 1199232000000 | 2779.9 |
| 1199318400000 | 2781.43 |
| 1199404800000 | 2720.7 |
| 1199664000000 | 2713.44 |
| 1199750400000 | 2691.55 |
| 1199836800000 | 2711.09 |
| 1199923200000 | 2712.68 |
| 1200009600000 | 2682.61 |
| 1200268800000 | 2705.05 |
| 1200355200000 | 2645.86 |
| 1200441600000 | 2603.98 |
| 1200528000000 | 2564.33 |
| 1200614400000 | 2548.25 |
| 1200873600000 | 2495.94 |
| 1200960000000 | 2471.27 |
| 1201046400000 | 2506.54 |
| 1201132800000 | 2561.22 |
| 1201219200000 | 2561.91 |
| 1201478400000 | 2567.09 |
| 1201564800000 | 2591.43 |
| 1201651200000 | 2575.52 |
| 1201737600000 | 2612.4 |
| 1201824000000 | 2643.18 |
| 1202083200000 | 2635.93 |
| 1202169600000 | 2561.67 |
| 1202256000000 | 2532.34 |
| 1202342400000 | 2528.37 |
| 1202428800000 | 2522.79 |
| 1202688000000 | 2525.06 |
| 1202774400000 | 2558.63 |
| 1202860800000 | 2572.62 |
| 1202947200000 | 2573.25 |
| 1203033600000 | 2567.49 |
| 1203292800000 | 2572.32 |
| 1203379200000 | 2583.6 |
| 1203465600000 | 2568.56 |
| 1203552000000 | 2571.19 |
| 1203638400000 | 2579.2 |
| 1203897600000 | 2618.49 |
| 1203984000000 | 2642.58 |
| 1204070400000 | 2660.31 |
| 1204156800000 | 2640.42 |
| 1204243200000 | 2586.05 |
| 1204502400000 | 2561.7 |
| 1204588800000 | 2550.8 |
| 1204675200000 | 2565.68 |
| 1204761600000 | 2540.72 |
| 1204848000000 | 2506.62 |
| 1205107200000 | 2471.97 |
| 1205193600000 | 2529.05 |
| 1205280000000 | 2540.58 |
| 1205366400000 | 2537.31 |
| 1205452800000 | 2495.93 |
| 1205712000000 | 2450.37 |
| 1205798400000 | 2530.74 |
| 1205884800000 | 2491.67 |
| 1205971200000 | 2511.19 |
| 1206057600000 | 2516.96 |
| 1206316800000 | 2536.42 |
| 1206403200000 | 2578.23 |
| 1206489600000 | 2573.59 |
| 1206576000000 | 2560.18 |
| 1206662400000 | 2547.39 |
| 1206921600000 | 2546.89 |
| 1207008000000 | 2603.37 |
| 1207094400000 | 2626.38 |
| 1207180800000 | 2639.69 |
| 1207267200000 | 2647.55 |
| 1207526400000 | 2656.79 |
| 1207612800000 | 2636.06 |
| 1207699200000 | 2618.44 |
| 1207785600000 | 2627.29 |
| 1207872000000 | 2595.28 |
| 1208131200000 | 2574.95 |
| 1208217600000 | 2587 |
| 1208304000000 | 2645.09 |
| 1208390400000 | 2642.87 |
| 1208476800000 | 2672.88 |
| 1208736000000 | 2691.58 |
| 1208822400000 | 2674.73 |
| 1208908800000 | 2676.58 |
| 1208995200000 | 2676.26 |
| 1209081600000 | 2701.55 |
| 1209340800000 | 2706.66 |
| 1209427200000 | 2695.76 |
| 1209513600000 | 2689.38 |
| 1209600000000 | 2709.08 |
| 1209686400000 | 2734.14 |
| 1209945600000 | 2729.93 |
| 1210032000000 | 2746.05 |
| 1210118400000 | 2716.93 |
| 1210204800000 | 2725.67 |
| 1210291200000 | 2701.81 |
| 1210550400000 | 2724.58 |
| 1210636800000 | 2724.11 |
| 1210723200000 | 2730.77 |
| 1210809600000 | 2761.55 |
| 1210896000000 | 2778.32 |
| 1211155200000 | 2788.6 |
| 1211241600000 | 2766.44 |
| 1211328000000 | 2734.53 |
| 1211414400000 | 2739.3 |
| 1211500800000 | 2710.71 |
| 1211760000000 | 2697.69 |
| 1211846400000 | 2705 |
| 1211932800000 | 2705.59 |
| 1212019200000 | 2720.79 |
| 1212105600000 | 2727.29 |
| 1212364800000 | 2716.94 |
| 1212451200000 | 2700.72 |
| 1212537600000 | 2697.14 |
| 1212624000000 | 2724.06 |
| 1212710400000 | 2683.54 |
| 1212969600000 | 2669.75 |
| 1213056000000 | 2639.69 |
| 1213142400000 | 2615.87 |
| 1213228800000 | 2601.69 |
| 1213315200000 | 2628.38 |
| 1213574400000 | 2643.83 |
| 1213660800000 | 2641.31 |
| 1213747200000 | 2624.39 |
| 1213833600000 | 2613.09 |
| 1213920000000 | 2574.43 |
| 1214179200000 | 2567.66 |
| 1214265600000 | 2563.63 |
| 1214352000000 | 2571.88 |
| 1214438400000 | 2527.04 |
| 1214524800000 | 2516.08 |
| 1214784000000 | 2526.95 |
| 1214870400000 | 2517.75 |
| 1214956800000 | 2483.35 |
| 1215043200000 | 2481.19 |
| 1215129600000 | 2477.45 |
| 1215388800000 | 2467.61 |
| 1215475200000 | 2475.78 |
| 1215561600000 | 2457.46 |
| 1215648000000 | 2460.82 |
| 1215734400000 | 2439.91 |
| 1215993600000 | 2427.9 |
| 1216080000000 | 2398.76 |
| 1216166400000 | 2425.84 |
| 1216252800000 | 2460.14 |
| 1216339200000 | 2457.32 |
| 1216598400000 | 2466.99 |
| 1216684800000 | 2489.69 |
| 1216771200000 | 2504.17 |
| 1216857600000 | 2470.03 |
| 1216944000000 | 2461.47 |
| 1217203200000 | 2432.66 |
| 1217289600000 | 2451.39 |
| 1217376000000 | 2494.03 |
| 1217462400000 | 2476.96 |
| 1217548800000 | 2453.17 |
| 1217808000000 | 2428.03 |
| 1217894400000 | 2466.17 |
| 1217980800000 | 2481.16 |
| 1218067200000 | 2447.45 |
| 1218153600000 | 2467.38 |
| 1218412800000 | 2487.58 |
| 1218499200000 | 2464.85 |
| 1218585600000 | 2443.33 |
| 1218672000000 | 2452.87 |
| 1218758400000 | 2447.48 |
| 1219017600000 | 2432.43 |
| 1219104000000 | 2398.3 |
| 1219190400000 | 2414.06 |
| 1219276800000 | 2426.21 |
| 1219363200000 | 2440.36 |
| 1219622400000 | 2418.18 |
| 1219708800000 | 2414.54 |
| 1219795200000 | 2431.24 |
| 1219881600000 | 2458.81 |
| 1219968000000 | 2452.05 |
| 1220227200000 | 2436.29 |
| 1220313600000 | 2417.47 |
| 1220400000000 | 2405.34 |
| 1220486400000 | 2342.44 |
| 1220572800000 | 2327.62 |
| 1220832000000 | 2381.88 |
| 1220918400000 | 2320.29 |
| 1221004800000 | 2323.11 |
| 1221091200000 | 2327.64 |
| 1221177600000 | 2354.23 |
| 1221436800000 | 2270.7 |
| 1221523200000 | 2257.35 |
| 1221609600000 | 2187.51 |
| 1221696000000 | 2237.4 |
| 1221782400000 | 2357.28 |
| 1222041600000 | 2318 |
| 1222128000000 | 2289.94 |
| 1222214400000 | 2283.11 |
| 1222300800000 | 2313.98 |
| 1222387200000 | 2302.53 |
| 1222646400000 | 2142.98 |
| 1222732800000 | 2188.55 |
| 1222819200000 | 2195.32 |
| 1222905600000 | 2118.8 |
| 1222992000000 | 2104.36 |
| 1223251200000 | 2001.15 |
| 1223337600000 | 1928.13 |
| 1223424000000 | 1869.33 |
| 1223510400000 | 1777.28 |
| 1223596800000 | 1697.01 |
| 1223856000000 | 1854.04 |
| 1223942400000 | 1903.78 |
| 1224028800000 | 1770.52 |
| 1224115200000 | 1761.65 |
| 1224201600000 | 1780.75 |
| 1224460800000 | 1862.96 |
| 1224547200000 | 1828.19 |
| 1224633600000 | 1715.05 |
| 1224720000000 | 1724.62 |
| 1224806400000 | 1655.4 |
| 1225065600000 | 1584.66 |
| 1225152000000 | 1704.95 |
| 1225238400000 | 1748.92 |
| 1225324800000 | 1807.19 |
| 1225411200000 | 1812.88 |
| 1225670400000 | 1816.94 |
| 1225756800000 | 1895.57 |
| 1225843200000 | 1847.51 |
| 1225929600000 | 1745.61 |
| 1226016000000 | 1772.28 |
| 1226275200000 | 1774.53 |
| 1226361600000 | 1720.39 |
| 1226448000000 | 1651.23 |
| 1226534400000 | 1698.91 |
| 1226620800000 | 1664.64 |
| 1226880000000 | 1630.44 |
| 1226966400000 | 1635.67 |
| 1227052800000 | 1560.47 |
| 1227139200000 | 1460.34 |
| 1227225600000 | 1518.66 |
| 1227484800000 | 1608.3 |
| 1227571200000 | 1633.4 |
| 1227657600000 | 1664.86 |
| 1227744000000 | 1676.68 |
| 1227830400000 | 1698.54 |
| 1228089600000 | 1580.16 |
| 1228176000000 | 1605.7 |
| 1228262400000 | 1635.2 |
| 1228348800000 | 1600.52 |
| 1228435200000 | 1621.94 |
| 1228694400000 | 1701 |
| 1228780800000 | 1680.69 |
| 1228867200000 | 1701.22 |
| 1228953600000 | 1685 |
| 1229040000000 | 1670.03 |
| 1229299200000 | 1679.67 |
| 1229385600000 | 1728.87 |
| 1229472000000 | 1740.11 |
| 1229558400000 | 1715.79 |
| 1229644800000 | 1700.27 |
| 1229904000000 | 1676.03 |
| 1229990400000 | 1666.37 |
| 1230076800000 | 1665.1 |
| 1230163200000 | 1668.19 |
| 1230249600000 | 1675.81 |
| 1230508800000 | 1688.94 |
| 1230595200000 | 1715.71 |
| 1230681600000 | 1729.47 |
| 1230854400000 | 1774.3 |
| 1231113600000 | 1777.06 |
| 1231200000000 | 1786.9 |
| 1231286400000 | 1764.36 |
| 1231372800000 | 1761.72 |
| 1231459200000 | 1736.04 |
| 1231718400000 | 1700.81 |
| 1231804800000 | 1679.12 |
| 1231891200000 | 1633.49 |
| 1231977600000 | 1617.22 |
| 1232064000000 | 1637.48 |
| 1232323200000 | 1629.81 |
| 1232409600000 | 1560.64 |
| 1232496000000 | 1596 |
| 1232582400000 | 1580.67 |
| 1232668800000 | 1573.35 |
| 1232928000000 | 1594.79 |
| 1233014400000 | 1622.26 |
| 1233100800000 | 1663.1 |
| 1233187200000 | 1628.1 |
| 1233273600000 | 1593.68 |
| 1233532800000 | 1577.15 |
| 1233619200000 | 1602.65 |
| 1233705600000 | 1607.99 |
| 1233792000000 | 1620.23 |
| 1233878400000 | 1652.3 |
| 1234137600000 | 1660 |
| 1234224000000 | 1603.28 |
| 1234310400000 | 1603.27 |
| 1234396800000 | 1594.34 |
| 1234483200000 | 1587.87 |
| 1234742400000 | 1581.11 |
| 1234828800000 | 1518.78 |
| 1234915200000 | 1510.21 |
| 1235001600000 | 1506.03 |
| 1235088000000 | 1478.91 |
| 1235347200000 | 1447.35 |
| 1235433600000 | 1470.69 |
| 1235520000000 | 1465.5 |
| 1235606400000 | 1459.22 |
| 1235692800000 | 1435.36 |
| 1235952000000 | 1365.76 |
| 1236038400000 | 1350.25 |
| 1236124800000 | 1378.58 |
| 1236211200000 | 1341.46 |
| 1236297600000 | 1337.34 |
| 1236556800000 | 1318.95 |
| 1236643200000 | 1384.97 |
| 1236729600000 | 1396.93 |
| 1236816000000 | 1424.99 |
| 1236902400000 | 1447.86 |
| 1237161600000 | 1460.49 |
| 1237248000000 | 1492.5 |
| 1237334400000 | 1510.46 |
| 1237420800000 | 1527.84 |
| 1237507200000 | 1500.91 |
| 1237766400000 | 1582.48 |
| 1237852800000 | 1570.02 |
| 1237939200000 | 1578.94 |
| 1238025600000 | 1605.39 |
| 1238112000000 | 1577.74 |
| 1238371200000 | 1521.36 |
| 1238457600000 | 1538.79 |
| 1238544000000 | 1564.46 |
| 1238630400000 | 1622.62 |
| 1238716800000 | 1627.41 |
| 1238976000000 | 1616.21 |
| 1239062400000 | 1588.4 |
| 1239148800000 | 1590.88 |
| 1239235200000 | 1638.96 |
| 1239321600000 | 1640.21 |
| 1239580800000 | 1648.4 |
| 1239667200000 | 1636.81 |
| 1239753600000 | 1643.43 |
| 1239840000000 | 1662.55 |
| 1239926400000 | 1672.26 |
| 1240185600000 | 1617.33 |
| 1240272000000 | 1630.66 |
| 1240358400000 | 1624.54 |
| 1240444800000 | 1641.65 |
| 1240531200000 | 1670.02 |
| 1240790400000 | 1662.18 |
| 1240876800000 | 1645.17 |
| 1240963200000 | 1677.56 |
| 1241049600000 | 1689.07 |
| 1241136000000 | 1696.53 |
| 1241395200000 | 1742.87 |
| 1241481600000 | 1745.92 |
| 1241568000000 | 1772.49 |
| 1241654400000 | 1775.5 |
| 1241740800000 | 1809.61 |
| 1242000000000 | 1790.72 |
| 1242086400000 | 1789.3 |
| 1242172800000 | 1755.6 |
| 1242259200000 | 1756.63 |
| 1242345600000 | 1754.91 |
| 1242604800000 | 1782.06 |
| 1242691200000 | 1800.16 |
| 1242777600000 | 1806.27 |
| 1242864000000 | 1780.26 |
| 1242950400000 | 1782.61 |
| 1243209600000 | 1784.78 |
| 1243296000000 | 1815.56 |
| 1243382400000 | 1802.29 |
| 1243468800000 | 1812.29 |
| 1243555200000 | 1840.88 |
| 1243814400000 | 1883.43 |
| 1243900800000 | 1891.87 |
| 1243987200000 | 1865.23 |
| 1244073600000 | 1871.29 |
| 1244160000000 | 1866.16 |
| 1244419200000 | 1859.37 |
| 1244505600000 | 1869.5 |
| 1244592000000 | 1878.49 |
| 1244678400000 | 1895.7 |
| 1244764800000 | 1894.05 |
| 1245024000000 | 1849.99 |
| 1245110400000 | 1831.22 |
| 1245196800000 | 1821.31 |
| 1245283200000 | 1829.86 |
| 1245369600000 | 1842.1 |
| 1245628800000 | 1797.52 |
| 1245715200000 | 1792.33 |
| 1245801600000 | 1811.51 |
| 1245888000000 | 1829.25 |
| 1245974400000 | 1840.84 |
| 1246233600000 | 1850.77 |
| 1246320000000 | 1838.67 |
| 1246406400000 | 1849.81 |
| 1246492800000 | 1806.31 |
| 1246579200000 | 1804.71 |
| 1246838400000 | 1797.78 |
| 1246924800000 | 1775.27 |
| 1247011200000 | 1762.78 |
| 1247097600000 | 1770.07 |
| 1247184000000 | 1762.45 |
| 1247443200000 | 1784.81 |
| 1247529600000 | 1805.89 |
| 1247616000000 | 1851.71 |
| 1247702400000 | 1868.25 |
| 1247788800000 | 1872 |
| 1248048000000 | 1894.4 |
| 1248134400000 | 1911.83 |
| 1248220800000 | 1910.86 |
| 1248307200000 | 1945.32 |
| 1248393600000 | 1952.73 |
| 1248652800000 | 1961.73 |
| 1248739200000 | 1958.07 |
| 1248825600000 | 1947.42 |
| 1248912000000 | 1974.46 |
| 1248998400000 | 1986.14 |
| 1249257600000 | 2021.39 |
| 1249344000000 | 2023.78 |
| 1249430400000 | 2016.06 |
| 1249516800000 | 2010.61 |
| 1249603200000 | 2016.12 |
| 1249862400000 | 2012.77 |
| 1249948800000 | 1995.48 |
| 1250035200000 | 2008.23 |
| 1250121600000 | 2030.81 |
| 1250208000000 | 2021.28 |
| 1250467200000 | 1967.97 |
| 1250553600000 | 1987.43 |
| 1250640000000 | 1997.77 |
| 1250726400000 | 2019.96 |
| 1250812800000 | 2045.97 |
| 1251072000000 | 2058.71 |
| 1251158400000 | 2061.48 |
| 1251244800000 | 2056.44 |
| 1251331200000 | 2055.63 |
| 1251417600000 | 2066.3 |
| 1251676800000 | 2053.27 |
| 1251763200000 | 2020.92 |
| 1251849600000 | 2008.31 |
| 1251936000000 | 2018.1 |
| 1252022400000 | 2038.04 |
| 1252281600000 | 2052.03 |
| 1252368000000 | 2075.15 |
| 1252454400000 | 2084.21 |
| 1252540800000 | 2103.47 |
| 1252627200000 | 2109.95 |
| 1252886400000 | 2106.43 |
| 1252972800000 | 2106.72 |
| 1253059200000 | 2138.67 |
| 1253145600000 | 2145.62 |
| 1253232000000 | 2140.95 |
| 1253491200000 | 2126.58 |
| 1253577600000 | 2148.73 |
| 1253664000000 | 2137.79 |
| 1253750400000 | 2114.32 |
| 1253836800000 | 2100.4 |
| 1254096000000 | 2118.42 |
| 1254182400000 | 2116.85 |
| 1254268800000 | 2119.37 |
| 1254355200000 | 2075.5 |
| 1254441600000 | 2052.83 |
| 1254700800000 | 2069.53 |
| 1254787200000 | 2106.16 |
| 1254873600000 | 2113.12 |
| 1254960000000 | 2136.55 |
| 1255046400000 | 2141.47 |
| 1255305600000 | 2148.99 |
| 1255392000000 | 2144.94 |
| 1255478400000 | 2179.54 |
| 1255564800000 | 2188.95 |
| 1255651200000 | 2173.57 |
| 1255910400000 | 2197.14 |
| 1255996800000 | 2190.76 |
| 1256083200000 | 2183.92 |
| 1256169600000 | 2187.55 |
| 1256256000000 | 2167.95 |
| 1256515200000 | 2147.79 |
| 1256601600000 | 2136.1 |
| 1256688000000 | 2101.21 |
| 1256774400000 | 2132.47 |
| 1256860800000 | 2097.76 |
| 1257120000000 | 2100.36 |
| 1257206400000 | 2095.63 |
| 1257292800000 | 2110.35 |
| 1257379200000 | 2132.99 |
| 1257465600000 | 2142.72 |
| 1257724800000 | 2186.8 |
| 1257811200000 | 2188.56 |
| 1257897600000 | 2196.91 |
| 1257984000000 | 2179.68 |
| 1258070400000 | 2191.24 |
| 1258329600000 | 2220.56 |
| 1258416000000 | 2215.56 |
| 1258502400000 | 2217.42 |
| 1258588800000 | 2184.83 |
| 1258675200000 | 2175.36 |
| 1258934400000 | 2208.95 |
| 1259020800000 | 2200.46 |
| 1259107200000 | 2219.36 |
| 1259193600000 | 2198.84 |
| 1259280000000 | 2171.77 |
| 1259539200000 | 2186.61 |
| 1259625600000 | 2224.61 |
| 1259712000000 | 2228.03 |
| 1259798400000 | 2221.63 |
| 1259884800000 | 2216.89 |
| 1260144000000 | 2211.53 |
| 1260230400000 | 2189.59 |
| 1260316800000 | 2189.02 |
| 1260403200000 | 2196.38 |
| 1260489600000 | 2199.71 |
| 1260748800000 | 2214.4 |
| 1260835200000 | 2200.13 |
| 1260921600000 | 2211.5 |
| 1261008000000 | 2176.29 |
| 1261094400000 | 2177.25 |
| 1261353600000 | 2195.36 |
| 1261440000000 | 2202.38 |
| 1261526400000 | 2213.74 |
| 1261612800000 | 2226.4 |
| 1261699200000 | 2224.89 |
| 1261958400000 | 2233.12 |
| 1262044800000 | 2235.31 |
| 1262131200000 | 2225.97 |
| 1262217600000 | 2219.07 |
| 1262563200000 | 2255.4 |
| 1262649600000 | 2262.89 |
| 1262736000000 | 2264.49 |
| 1262822400000 | 2264.05 |
| 1262908800000 | 2274.59 |
| 1263168000000 | 2288.91 |
| 1263254400000 | 2279.05 |
| 1263340800000 | 2281.86 |
| 1263427200000 | 2296.01 |
| 1263513600000 | 2278.45 |
| 1263772800000 | 2281.31 |
| 1263859200000 | 2291.6 |
| 1263945600000 | 2261.99 |
| 1264032000000 | 2230.39 |
| 1264118400000 | 2194.76 |
| 1264377600000 | 2195.09 |
| 1264464000000 | 2183.5 |
| 1264550400000 | 2181.8 |
| 1264636800000 | 2162.74 |
| 1264723200000 | 2140.38 |
| 1264982400000 | 2158.18 |
| 1265068800000 | 2186.19 |
| 1265155200000 | 2179.22 |
| 1265241600000 | 2123.7 |
| 1265328000000 | 2110.11 |
| 1265587200000 | 2100.79 |
| 1265673600000 | 2117.21 |
| 1265760000000 | 2115.48 |
| 1265846400000 | 2134.97 |
| 1265932800000 | 2134.42 |
| 1266192000000 | 2133.97 |
| 1266278400000 | 2165.38 |
| 1266364800000 | 2182.53 |
| 1266451200000 | 2192.64 |
| 1266537600000 | 2181.14 |
| 1266796800000 | 2193.14 |
| 1266883200000 | 2175.69 |
| 1266969600000 | 2184.71 |
| 1267056000000 | 2172.11 |
| 1267142400000 | 2184.22 |
| 1267401600000 | 2197.4 |
| 1267488000000 | 2211.48 |
| 1267574400000 | 2222.75 |
| 1267660800000 | 2221.28 |
| 1267747200000 | 2246.15 |
| 1268006400000 | 2254.92 |
| 1268092800000 | 2256.22 |
| 1268179200000 | 2263.22 |
| 1268265600000 | 2269.98 |
| 1268352000000 | 2276.99 |
| 1268611200000 | 2272.4 |
| 1268697600000 | 2289.85 |
| 1268784000000 | 2306.78 |
| 1268870400000 | 2300.81 |
| 1268956800000 | 2293.09 |
| 1269216000000 | 2298.23 |
| 1269302400000 | 2311.38 |
| 1269388800000 | 2293.84 |
| 1269475200000 | 2293.32 |
| 1269561600000 | 2295.94 |
| 1269820800000 | 2310.65 |
| 1269907200000 | 2315.11 |
| 1269993600000 | 2311.5 |
| 1270080000000 | 2330.63 |
| 1270166400000 | 2332.29 |
| 1270425600000 | 2340.61 |
| 1270512000000 | 2343.35 |
| 1270598400000 | 2337.54 |
| 1270684800000 | 2337.03 |
| 1270771200000 | 2354.45 |
| 1271030400000 | 2362.6 |
| 1271116800000 | 2357.66 |
| 1271203200000 | 2382.3 |
| 1271289600000 | 2390.25 |
| 1271376000000 | 2356.3 |
| 1271635200000 | 2349.54 |
| 1271721600000 | 2365.32 |
| 1271808000000 | 2363.69 |
| 1271894400000 | 2353.55 |
| 1271980800000 | 2361.44 |
| 1272240000000 | 2367.32 |
| 1272326400000 | 2324.9 |
| 1272412800000 | 2316.1 |
| 1272499200000 | 2337.85 |
| 1272585600000 | 2317.94 |
| 1272844800000 | 2327.11 |
| 1272931200000 | 2277.95 |
| 1273017600000 | 2259.24 |
| 1273104000000 | 2197.65 |
| 1273190400000 | 2157.16 |
| 1273449600000 | 2240.26 |
| 1273536000000 | 2227.54 |
| 1273622400000 | 2250.43 |
| 1273708800000 | 2241.16 |
| 1273795200000 | 2196.39 |
| 1274054400000 | 2181.36 |
| 1274140800000 | 2166.93 |
| 1274227200000 | 2141.94 |
| 1274313600000 | 2079.95 |
| 1274400000000 | 2093.63 |
| 1274659200000 | 2079.41 |
| 1274745600000 | 2055.71 |
| 1274832000000 | 2059.86 |
| 1274918400000 | 2116.39 |
| 1275004800000 | 2106.25 |
| 1275264000000 | 2106.57 |
| 1275350400000 | 2086.45 |
| 1275436800000 | 2108.6 |
| 1275523200000 | 2130.44 |
| 1275609600000 | 2077.98 |
| 1275868800000 | 2042.73 |
| 1275955200000 | 2054.47 |
| 1276041600000 | 2054.69 |
| 1276128000000 | 2099.98 |
| 1276214400000 | 2109.02 |
| 1276473600000 | 2121.41 |
| 1276560000000 | 2153.94 |
| 1276646400000 | 2161.37 |
| 1276732800000 | 2163.75 |
| 1276819200000 | 2166.79 |
| 1277078400000 | 2176.81 |
| 1277164800000 | 2149.78 |
| 1277251200000 | 2133.84 |
| 1277337600000 | 2110.17 |
| 1277424000000 | 2103.43 |
| 1277683200000 | 2106.5 |
| 1277769600000 | 2048.49 |
| 1277856000000 | 2031.22 |
| 1277942400000 | 2020.86 |
| 1278028800000 | 2018.68 |
| 1278288000000 | 2015.06 |
| 1278374400000 | 2045.97 |
| 1278460800000 | 2084.31 |
| 1278547200000 | 2109.38 |
| 1278633600000 | 2123.15 |
| 1278892800000 | 2125.23 |
| 1278979200000 | 2154.06 |
| 1279065600000 | 2162.49 |
| 1279152000000 | 2161.56 |
| 1279238400000 | 2115.76 |
| 1279497600000 | 2114.88 |
| 1279584000000 | 2125.29 |
| 1279670400000 | 2114.2 |
| 1279756800000 | 2149.68 |
| 1279843200000 | 2166.34 |
| 1280102400000 | 2186.83 |
| 1280188800000 | 2188.61 |
| 1280275200000 | 2187.68 |
| 1280361600000 | 2185.44 |
| 1280448000000 | 2177.69 |
| 1280707200000 | 2227.62 |
| 1280793600000 | 2229.9 |
| 1280880000000 | 2229.98 |
| 1280966400000 | 2231.7 |
| 1281052800000 | 2231.81 |
| 1281312000000 | 2240.48 |
| 1281398400000 | 2221.73 |
| 1281484800000 | 2165.92 |
| 1281571200000 | 2152.96 |
| 1281657600000 | 2150.35 |
| 1281916800000 | 2155.49 |
| 1282003200000 | 2176.22 |
| 1282089600000 | 2179.15 |
| 1282176000000 | 2156.44 |
| 1282262400000 | 2134.78 |
| 1282521600000 | 2133.83 |
| 1282608000000 | 2107.31 |
| 1282694400000 | 2099.38 |
| 1282780800000 | 2102.59 |
| 1282867200000 | 2125.62 |
| 1283126400000 | 2116.83 |
| 1283212800000 | 2108.19 |
| 1283299200000 | 2161.9 |
| 1283385600000 | 2176.91 |
| 1283472000000 | 2199.86 |
| 1283731200000 | 2209.77 |
| 1283817600000 | 2191.22 |
| 1283904000000 | 2197.71 |
| 1283990400000 | 2213.31 |
| 1284076800000 | 2219.01 |
| 1284336000000 | 2246.28 |
| 1284422400000 | 2251.27 |
| 1284508800000 | 2253.36 |
| 1284595200000 | 2248.81 |
| 1284681600000 | 2249.09 |
| 1284940800000 | 2276.9 |
| 1285027200000 | 2272.71 |
| 1285113600000 | 2273.54 |
| 1285200000000 | 2261.49 |
| 1285286400000 | 2292.81 |
| 1285545600000 | 2291.06 |
| 1285632000000 | 2296.66 |
| 1285718400000 | 2295.75 |
| 1285804800000 | 2283.83 |
| 1285891200000 | 2295.16 |
| 1286150400000 | 2281.77 |
| 1286236800000 | 2322.65 |
| 1286323200000 | 2335.15 |
| 1286409600000 | 2334.91 |
| 1286496000000 | 2341.98 |
| 1286755200000 | 2343.26 |
| 1286841600000 | 2340.15 |
| 1286928000000 | 2361.19 |
| 1287014400000 | 2368.75 |
| 1287100800000 | 2363.45 |
| 1287360000000 | 2374.41 |
| 1287446400000 | 2339.85 |
| 1287532800000 | 2361.37 |
| 1287619200000 | 2363.69 |
| 1287705600000 | 2360.54 |
| 1287964800000 | 2372.76 |
| 1288051200000 | 2364.86 |
| 1288137600000 | 2348.11 |
| 1288224000000 | 2360.49 |
| 1288310400000 | 2361.85 |
| 1288569600000 | 2365.65 |
| 1288656000000 | 2383.03 |
| 1288742400000 | 2387.82 |
| 1288828800000 | 2442.52 |
| 1288915200000 | 2452.06 |
| 1289174400000 | 2449.4 |
| 1289260800000 | 2441.06 |
| 1289347200000 | 2431.92 |
| 1289433600000 | 2430.31 |
| 1289520000000 | 2404.3 |
| 1289779200000 | 2401.33 |
| 1289865600000 | 2360.03 |
| 1289952000000 | 2361.92 |
| 1290038400000 | 2398.06 |
| 1290124800000 | 2398.67 |
| 1290384000000 | 2394.15 |
| 1290470400000 | 2360.3 |
| 1290556800000 | 2381.48 |
| 1290643200000 | 2384.33 |
| 1290729600000 | 2361.35 |
| 1290988800000 | 2353.26 |
| 1291075200000 | 2339.69 |
| 1291161600000 | 2381.2 |
| 1291248000000 | 2416.78 |
| 1291334400000 | 2431.19 |
| 1291593600000 | 2428.91 |
| 1291680000000 | 2434.06 |
| 1291766400000 | 2430.58 |
| 1291852800000 | 2442.07 |
| 1291939200000 | 2451.88 |
| 1292198400000 | 2466.68 |
| 1292284800000 | 2472.57 |
| 1292371200000 | 2458.7 |
| 1292457600000 | 2461.3 |
| 1292544000000 | 2458.87 |
| 1292803200000 | 2461.83 |
| 1292889600000 | 2482.26 |
| 1292976000000 | 2490.31 |
| 1293062400000 | 2491.78 |
| 1293148800000 | 2493.01 |
| 1293408000000 | 2493.41 |
| 1293494400000 | 2500.53 |
| 1293580800000 | 2506.09 |
| 1293667200000 | 2499.87 |
| 1293753600000 | 2506.22 |
| 1294012800000 | 2518.53 |
| 1294099200000 | 2524.45 |
| 1294185600000 | 2521.74 |
| 1294272000000 | 2521.63 |
| 1294358400000 | 2519.52 |
| 1294617600000 | 2512.49 |
| 1294704000000 | 2521.88 |
| 1294790400000 | 2546.9 |
| 1294876800000 | 2552.05 |
| 1294963200000 | 2558.81 |
| 1295222400000 | 2558.59 |
| 1295308800000 | 2570.06 |
| 1295395200000 | 2555.77 |
| 1295481600000 | 2529.56 |
| 1295568000000 | 2538.27 |
| 1295827200000 | 2555.44 |
| 1295913600000 | 2556.13 |
| 1296000000000 | 2567.55 |
| 1296086400000 | 2568.78 |
| 1296172800000 | 2533.63 |
| 1296432000000 | 2544.4 |
| 1296518400000 | 2584.54 |
| 1296604800000 | 2591.92 |
| 1296691200000 | 2591.83 |
| 1296777600000 | 2595.36 |
| 1297036800000 | 2608.14 |
| 1297123200000 | 2621.62 |
| 1297209600000 | 2611.33 |
| 1297296000000 | 2603.23 |
| 1297382400000 | 2611.09 |
| 1297641600000 | 2623.27 |
| 1297728000000 | 2620.73 |
| 1297814400000 | 2634.92 |
| 1297900800000 | 2650.57 |
| 1297987200000 | 2655.15 |
| 1298246400000 | 2651.36 |
| 1298332800000 | 2611.1 |
| 1298419200000 | 2597.51 |
| 1298505600000 | 2591.62 |
| 1298592000000 | 2617.32 |
| 1298851200000 | 2636.67 |
| 1298937600000 | 2616.51 |
| 1299024000000 | 2610.86 |
| 1299110400000 | 2638.25 |
| 1299196800000 | 2631.34 |
| 1299456000000 | 2611.78 |
| 1299542400000 | 2617.74 |
| 1299628800000 | 2615.61 |
| 1299715200000 | 2565.91 |
| 1299801600000 | 2571.42 |
| 1300060800000 | 2538.84 |
| 1300147200000 | 2480.09 |
| 1300233600000 | 2463.2 |
| 1300320000000 | 2495.51 |
| 1300406400000 | 2506.78 |
| 1300665600000 | 2542.02 |
| 1300752000000 | 2553.16 |
| 1300838400000 | 2554.41 |
| 1300924800000 | 2572.99 |
| 1301011200000 | 2578.41 |
| 1301270400000 | 2570.01 |
| 1301356800000 | 2577.48 |
| 1301443200000 | 2599.28 |
| 1301529600000 | 2596.26 |
| 1301616000000 | 2605.33 |
| 1301875200000 | 2612.83 |
| 1301961600000 | 2608.67 |
| 1302048000000 | 2614.96 |
| 1302134400000 | 2611.36 |
| 1302220800000 | 2620.59 |
| 1302480000000 | 2616.25 |
| 1302566400000 | 2587.94 |
| 1302652800000 | 2595.28 |
| 1302739200000 | 2595.2 |
| 1302825600000 | 2597.6 |
| 1303084800000 | 2566.45 |
| 1303171200000 | 2578.06 |
| 1303257600000 | 2621.79 |
| 1303344000000 | 2642.61 |
| 1303430400000 | 2642.83 |
| 1303689600000 | 2635.08 |
| 1303776000000 | 2650.96 |
| 1303862400000 | 2658.75 |
| 1303948800000 | 2681.24 |
| 1304035200000 | 2688.56 |
| 1304294400000 | 2694.21 |
| 1304380800000 | 2680.02 |
| 1304467200000 | 2659.93 |
| 1304553600000 | 2633.71 |
| 1304640000000 | 2639.86 |
| 1304899200000 | 2639.48 |
| 1304985600000 | 2658.96 |
| 1305072000000 | 2640.75 |
| 1305158400000 | 2632.86 |
| 1305244800000 | 2617.31 |
| 1305504000000 | 2604.59 |
| 1305590400000 | 2596.3 |
| 1305676800000 | 2619.32 |
| 1305763200000 | 2624.25 |
| 1305849600000 | 2610.86 |
| 1306108800000 | 2571.77 |
| 1306195200000 | 2573.83 |
| 1306281600000 | 2583.17 |
| 1306368000000 | 2599.49 |
| 1306454400000 | 2617.41 |
| 1306713600000 | 2616.66 |
| 1306800000000 | 2644.57 |
| 1306886400000 | 2607.42 |
| 1306972800000 | 2589.06 |
| 1307059200000 | 2573.76 |
| 1307318400000 | 2552.85 |
| 1307404800000 | 2553.79 |
| 1307491200000 | 2539.5 |
| 1307577600000 | 2551.46 |
| 1307664000000 | 2519.03 |
| 1307923200000 | 2520.03 |
| 1308009600000 | 2548.7 |
| 1308096000000 | 2511.98 |
| 1308182400000 | 2495.14 |
| 1308268800000 | 2501.61 |
| 1308528000000 | 2506.2 |
| 1308614400000 | 2541.4 |
| 1308700800000 | 2535.42 |
| 1308787200000 | 2509.94 |
| 1308873600000 | 2498.86 |
| 1309132800000 | 2509.24 |
| 1309219200000 | 2536.58 |
| 1309305600000 | 2568.52 |
| 1309392000000 | 2598.5 |
| 1309478400000 | 2623.4 |
| 1309737600000 | 2632.92 |
| 1309824000000 | 2631.84 |
| 1309910400000 | 2630.91 |
| 1309996800000 | 2649.42 |
| 1310083200000 | 2639.68 |
| 1310342400000 | 2596.18 |
| 1310428800000 | 2579.91 |
| 1310515200000 | 2601.83 |
| 1310601600000 | 2585.68 |
| 1310688000000 | 2593.02 |
| 1310947200000 | 2567.8 |
| 1311033600000 | 2601.17 |
| 1311120000000 | 2613.3 |
| 1311206400000 | 2645.88 |
| 1311292800000 | 2655.62 |
| 1311552000000 | 2642.44 |
| 1311638400000 | 2643.86 |
| 1311724800000 | 2602.08 |
| 1311811200000 | 2592.25 |
| 1311897600000 | 2576.74 |
| 1312156800000 | 2573.29 |
| 1312243200000 | 2520.98 |
| 1312329600000 | 2511.58 |
| 1312416000000 | 2410.06 |
| 1312502400000 | 2382.49 |
| 1312761600000 | 2263.47 |
| 1312848000000 | 2327.51 |
| 1312934400000 | 2265.34 |
| 1313020800000 | 2334.18 |
| 1313107200000 | 2354 |
| 1313366400000 | 2400.1 |
| 1313452800000 | 2386.13 |
| 1313539200000 | 2394.37 |
| 1313625600000 | 2300.04 |
| 1313712000000 | 2266.94 |
| 1313971200000 | 2264.4 |
| 1314057600000 | 2321.2 |
| 1314144000000 | 2338.5 |
| 1314230400000 | 2313.14 |
| 1314316800000 | 2332.77 |
| 1314576000000 | 2382.37 |
| 1314662400000 | 2394.81 |
| 1314748800000 | 2420.1 |
| 1314835200000 | 2407.69 |
| 1314921600000 | 2357.72 |
| 1315180800000 | 2325.06 |
| 1315267200000 | 2303.54 |
| 1315353600000 | 2362.63 |
| 1315440000000 | 2353.65 |
| 1315526400000 | 2294.2 |
| 1315785600000 | 2278.69 |
| 1315872000000 | 2299.09 |
| 1315958400000 | 2315.16 |
| 1316044800000 | 2358.63 |
| 1316131200000 | 2374.29 |
| 1316390400000 | 2342.15 |
| 1316476800000 | 2347.48 |
| 1316563200000 | 2297.38 |
| 1316649600000 | 2208.74 |
| 1316736000000 | 2217.42 |
| 1316995200000 | 2243.91 |
| 1317081600000 | 2296.21 |
| 1317168000000 | 2264.3 |
| 1317254400000 | 2276.89 |
| 1317340800000 | 2229.73 |
| 1317600000000 | 2173.81 |
| 1317686400000 | 2178.2 |
| 1317772800000 | 2215.29 |
| 1317859200000 | 2266.69 |
| 1317945600000 | 2269.62 |
| 1318204800000 | 2327.26 |
| 1318291200000 | 2335.52 |
| 1318377600000 | 2360.49 |
| 1318464000000 | 2352.47 |
| 1318550400000 | 2383.94 |
| 1318809600000 | 2361.59 |
| 1318896000000 | 2374.95 |
| 1318982400000 | 2365.45 |
| 1319068800000 | 2356.36 |
| 1319155200000 | 2403.01 |
| 1319414400000 | 2436.13 |
| 1319500800000 | 2404.16 |
| 1319587200000 | 2417.94 |
| 1319673600000 | 2506.48 |
| 1319760000000 | 2515.69 |
| 1320019200000 | 2447.48 |
| 1320105600000 | 2374.09 |
| 1320192000000 | 2399.93 |
| 1320278400000 | 2431.15 |
| 1320364800000 | 2428.96 |
| 1320624000000 | 2436.76 |
| 1320710400000 | 2457.92 |
| 1320796800000 | 2393.82 |
| 1320883200000 | 2389.06 |
| 1320969600000 | 2435.62 |
| 1321228800000 | 2420.24 |
| 1321315200000 | 2419.02 |
| 1321401600000 | 2391.49 |
| 1321488000000 | 2360.99 |
| 1321574400000 | 2348.91 |
| 1321833600000 | 2300.09 |
| 1321920000000 | 2294.26 |
| 1322006400000 | 2247.59 |
| 1322092800000 | 2241.19 |
| 1322179200000 | 2234.86 |
| 1322438400000 | 2298.07 |
| 1322524800000 | 2313.75 |
| 1322611200000 | 2398.16 |
| 1322697600000 | 2403.06 |
| 1322784000000 | 2406.89 |
| 1323043200000 | 2428.58 |
| 1323129600000 | 2421.17 |
| 1323216000000 | 2432.73 |
| 1323302400000 | 2391.37 |
| 1323388800000 | 2411.58 |
| 1323648000000 | 2382.73 |
| 1323734400000 | 2366.61 |
| 1323820800000 | 2331.93 |
| 1323907200000 | 2335.55 |
| 1323993600000 | 2343.51 |
| 1324252800000 | 2319.42 |
| 1324339200000 | 2372.15 |
| 1324425600000 | 2377.54 |
| 1324512000000 | 2395.2 |
| 1324598400000 | 2414 |
| 1324857600000 | 2415.46 |
| 1324944000000 | 2416.29 |
| 1325030400000 | 2388.35 |
| 1325116800000 | 2406.23 |
| 1325203200000 | 2413.6 |
| 1325462400000 | 2414.78 |
| 1325548800000 | 2457.93 |
| 1325635200000 | 2461.02 |
| 1325721600000 | 2451.98 |
| 1325808000000 | 2443.21 |
| 1326067200000 | 2445.76 |
| 1326153600000 | 2471.31 |
| 1326240000000 | 2466.83 |
| 1326326400000 | 2469.13 |
| 1326412800000 | 2459.49 |
| 1326672000000 | 2459.44 |
| 1326758400000 | 2475.69 |
| 1326844800000 | 2497.21 |
| 1326931200000 | 2514.02 |
| 1327017600000 | 2521.65 |
| 1327276800000 | 2532.42 |
| 1327363200000 | 2522.44 |
| 1327449600000 | 2537.09 |
| 1327536000000 | 2544.38 |
| 1327622400000 | 2536.81 |
| 1327881600000 | 2525.79 |
| 1327968000000 | 2528.46 |
| 1328054400000 | 2554.92 |
| 1328140800000 | 2560.1 |
| 1328227200000 | 2587.3 |
| 1328486400000 | 2589.86 |
| 1328572800000 | 2597.11 |
| 1328659200000 | 2604.59 |
| 1328745600000 | 2608.33 |
| 1328832000000 | 2582.76 |
| 1329091200000 | 2603.23 |
| 1329177600000 | 2593.56 |
| 1329264000000 | 2597.54 |
| 1329350400000 | 2611.16 |
| 1329436800000 | 2622.57 |
| 1329696000000 | 2635.15 |
| 1329782400000 | 2633.91 |
| 1329868800000 | 2625.13 |
| 1329955200000 | 2635.84 |
| 1330041600000 | 2644.43 |
| 1330300800000 | 2643.57 |
| 1330387200000 | 2655.19 |
| 1330473600000 | 2647.62 |
| 1330560000000 | 2656.75 |
| 1330646400000 | 2646.69 |
| 1330905600000 | 2634.38 |
| 1330992000000 | 2589.02 |
| 1331078400000 | 2597.4 |
| 1331164800000 | 2631.33 |
| 1331251200000 | 2637.42 |
| 1331510400000 | 2633.02 |
| 1331596800000 | 2672 |
| 1331683200000 | 2667.31 |
| 1331769600000 | 2683.94 |
| 1331856000000 | 2694.68 |
| 1332115200000 | 2704 |
| 1332201600000 | 2689.21 |
| 1332288000000 | 2679.92 |
| 1332374400000 | 2667.68 |
| 1332460800000 | 2673.99 |
| 1332720000000 | 2703.7 |
| 1332806400000 | 2704.45 |
| 1332892800000 | 2690.46 |
| 1332979200000 | 2679.28 |
| 1333065600000 | 2688.96 |
| 1333324800000 | 2714.31 |
| 1333411200000 | 2701.39 |
| 1333497600000 | 2659.95 |
| 1333584000000 | 2658.31 |
| 1333670400000 | 2655.46 |
| 1333929600000 | 2635.71 |
| 1334016000000 | 2598.74 |
| 1334102400000 | 2609.66 |
| 1334188800000 | 2645.42 |
| 1334275200000 | 2619.82 |
| 1334534400000 | 2617.02 |
| 1334620800000 | 2652.53 |
| 1334707200000 | 2652.31 |
| 1334793600000 | 2642.3 |
| 1334880000000 | 2647.42 |
| 1335139200000 | 2620.5 |
| 1335225600000 | 2631.43 |
| 1335312000000 | 2656.76 |
| 1335398400000 | 2673.85 |
| 1335484800000 | 2681.22 |
| 1335744000000 | 2676.19 |
| 1335830400000 | 2682.67 |
| 1335916800000 | 2673.62 |
| 1336003200000 | 2659.45 |
| 1336089600000 | 2622.2 |
| 1336348800000 | 2609.36 |
| 1336435200000 | 2593.97 |
| 1336521600000 | 2574.8 |
| 1336608000000 | 2581.26 |
| 1336694400000 | 2573.81 |
| 1336953600000 | 2543.45 |
| 1337040000000 | 2525 |
| 1337126400000 | 2506.05 |
| 1337212800000 | 2483.84 |
| 1337299200000 | 2455.1 |
| 1337558400000 | 2480.34 |
| 1337644800000 | 2494.57 |
| 1337731200000 | 2476.74 |
| 1337817600000 | 2484.08 |
| 1337904000000 | 2476.74 |
| 1338163200000 | 2480.78 |
| 1338249600000 | 2505.23 |
| 1338336000000 | 2469.71 |
| 1338422400000 | 2462.75 |
| 1338508800000 | 2415.4 |
| 1338768000000 | 2408.43 |
| 1338854400000 | 2422.35 |
| 1338940800000 | 2474.51 |
| 1339027200000 | 2489.38 |
| 1339113600000 | 2486.91 |
| 1339372800000 | 2478.46 |
| 1339459200000 | 2497.26 |
| 1339545600000 | 2493.91 |
| 1339632000000 | 2506.64 |
| 1339718400000 | 2530.71 |
| 1339977600000 | 2540.07 |
| 1340064000000 | 2566.74 |
| 1340150400000 | 2570.37 |
| 1340236800000 | 2522.87 |
| 1340323200000 | 2524.45 |
| 1340582400000 | 2492.53 |
| 1340668800000 | 2498.43 |
| 1340755200000 | 2521.06 |
| 1340841600000 | 2518.98 |
| 1340928000000 | 2581.16 |
| 1341187200000 | 2591.1 |
| 1341273600000 | 2612.45 |
| 1341360000000 | 2612.36 |
| 1341446400000 | 2600.26 |
| 1341532800000 | 2579.16 |
| 1341792000000 | 2568.58 |
| 1341878400000 | 2555.23 |
| 1341964800000 | 2556.58 |
| 1342051200000 | 2533.68 |
| 1342137600000 | 2569.89 |
| 1342396800000 | 2570.52 |
| 1342483200000 | 2579.55 |
| 1342569600000 | 2596.9 |
| 1342656000000 | 2614.32 |
| 1342742400000 | 2586.79 |
| 1343001600000 | 2551.51 |
| 1343088000000 | 2534.62 |
| 1343174400000 | 2528.73 |
| 1343260800000 | 2573.02 |
| 1343347200000 | 2617.21 |
| 1343606400000 | 2625.74 |
| 1343692800000 | 2619.87 |
| 1343779200000 | 2615.23 |
| 1343865600000 | 2596.95 |
| 1343952000000 | 2635.73 |
| 1344211200000 | 2649.76 |
| 1344297600000 | 2664.64 |
| 1344384000000 | 2668.16 |
| 1344470400000 | 2673.16 |
| 1344556800000 | 2675.73 |
| 1344816000000 | 2671.64 |
| 1344902400000 | 2673.57 |
| 1344988800000 | 2672.4 |
| 1345075200000 | 2692.72 |
| 1345161600000 | 2697.93 |
| 1345420800000 | 2698.49 |
| 1345507200000 | 2699.91 |
| 1345593600000 | 2691.86 |
| 1345680000000 | 2686.41 |
| 1345766400000 | 2689.2 |
| 1346025600000 | 2688.33 |
| 1346112000000 | 2683.73 |
| 1346198400000 | 2682.66 |
| 1346284800000 | 2661.55 |
| 1346371200000 | 2670.72 |
| 1346630400000 | 2672.46 |
| 1346716800000 | 2661.17 |
| 1346803200000 | 2656.32 |
| 1346889600000 | 2701.6 |
| 1346976000000 | 2728.78 |
| 1347235200000 | 2717.05 |
| 1347321600000 | 2725.47 |
| 1347408000000 | 2734.05 |
| 1347494400000 | 2767.63 |
| 1347580800000 | 2794.94 |
| 1347840000000 | 2786.4 |
| 1347926400000 | 2782.18 |
| 1348012800000 | 2790.3 |
| 1348099200000 | 2779.08 |
| 1348185600000 | 2783.04 |
| 1348444800000 | 2774.28 |
| 1348531200000 | 2762.06 |
| 1348617600000 | 2735.04 |
| 1348704000000 | 2758.88 |
| 1348790400000 | 2742.1 |
| 1349049600000 | 2753.27 |
| 1349136000000 | 2754.44 |
| 1349222400000 | 2754.82 |
| 1349308800000 | 2776.09 |
| 1349395200000 | 2781.6 |
| 1349654400000 | 2769.86 |
| 1349740800000 | 2744.64 |
| 1349827200000 | 2726.51 |
| 1349913600000 | 2729.26 |
| 1350000000000 | 2725.08 |
| 1350259200000 | 2739.97 |
| 1350345600000 | 2769.18 |
| 1350432000000 | 2788.34 |
| 1350518400000 | 2788.66 |
| 1350604800000 | 2753.5 |
| 1350864000000 | 2751.3 |
| 1350950400000 | 2710.88 |
| 1351036800000 | 2707.28 |
| 1351123200000 | 2716.79 |
| 1351209600000 | 2709.87 |
| 1351468800000 | 2704.56 |
| 1351555200000 | 2711.11 |
| 1351641600000 | 2710.93 |
| 1351728000000 | 2732.6 |
| 1351814400000 | 2716.93 |
| 1352073600000 | 2716.15 |
| 1352160000000 | 2731.22 |
| 1352246400000 | 2688.1 |
| 1352332800000 | 2661.21 |
| 1352419200000 | 2661.29 |
| 1352678400000 | 2657.9 |
| 1352764800000 | 2649.82 |
| 1352851200000 | 2618.01 |
| 1352937600000 | 2610.84 |
| 1353024000000 | 2616.6 |
| 1353283200000 | 2670.86 |
| 1353369600000 | 2669.97 |
| 1353456000000 | 2675.94 |
| 1353542400000 | 2685.8 |
| 1353628800000 | 2714.82 |
| 1353888000000 | 2712.05 |
| 1353974400000 | 2703.76 |
| 1354060800000 | 2714.74 |
| 1354147200000 | 2734.14 |
| 1354233600000 | 2734.04 |
| 1354492800000 | 2729.33 |
| 1354579200000 | 2727.26 |
| 1354665600000 | 2730.78 |
| 1354752000000 | 2740.15 |
| 1354838400000 | 2746.03 |
| 1355097600000 | 2748.79 |
| 1355184000000 | 2762.88 |
| 1355270400000 | 2766.98 |
| 1355356800000 | 2756.03 |
| 1355443200000 | 2748.96 |
| 1355702400000 | 2771.43 |
| 1355788800000 | 2797.22 |
| 1355875200000 | 2795.65 |
| 1355961600000 | 2802.2 |
| 1356048000000 | 2780.17 |
| 1356307200000 | 2773.03 |
| 1356393600000 | 2774.89 |
| 1356480000000 | 2768.15 |
| 1356566400000 | 2767.82 |
| 1356652800000 | 2749.65 |
| 1356912000000 | 2776.1 |
| 1357084800000 | 2832.52 |
| 1357171200000 | 2830.77 |
| 1357257600000 | 2844.62 |
| 1357516800000 | 2837.28 |
| 1357603200000 | 2828.41 |
| 1357689600000 | 2837.24 |
| 1357776000000 | 2859.69 |
| 1357862400000 | 2863.72 |
| 1358121600000 | 2858.9 |
| 1358208000000 | 2865.73 |
| 1358294400000 | 2857.58 |
| 1358380800000 | 2868.86 |
| 1358467200000 | 2876.49 |
| 1358726400000 | 2876.84 |
| 1358812800000 | 2888.16 |
| 1358899200000 | 2888.63 |
| 1358985600000 | 2890.3 |
| 1359072000000 | 2905.46 |
| 1359331200000 | 2901.12 |
| 1359417600000 | 2919.41 |
| 1359504000000 | 2917.32 |
| 1359590400000 | 2911.12 |
| 1359676800000 | 2931.07 |
| 1359936000000 | 2906.64 |
| 1360022400000 | 2917.31 |
| 1360108800000 | 2928.99 |
| 1360195200000 | 2920.57 |
| 1360281600000 | 2935.85 |
| 1360540800000 | 2926.26 |
| 1360627200000 | 2940.19 |
| 1360713600000 | 2939.96 |
| 1360800000000 | 2939.08 |
| 1360886400000 | 2928.42 |
| 1361145600000 | 2933.27 |
| 1361232000000 | 2954.21 |
| 1361318400000 | 2935.19 |
| 1361404800000 | 2905.94 |
| 1361491200000 | 2924.05 |
| 1361750400000 | 2896.37 |
| 1361836800000 | 2898.87 |
| 1361923200000 | 2921.96 |
| 1362009600000 | 2932.61 |
| 1362096000000 | 2929.71 |
| 1362355200000 | 2936.57 |
| 1362441600000 | 2963.56 |
| 1362528000000 | 2970.28 |
| 1362614400000 | 2972.82 |
| 1362700800000 | 2980.19 |
| 1362960000000 | 2995.72 |
| 1363046400000 | 2992.57 |
| 1363132800000 | 2987.47 |
| 1363219200000 | 3005.58 |
| 1363305600000 | 3016.53 |
| 1363564800000 | 2988.72 |
| 1363651200000 | 2986.58 |
| 1363737600000 | 2998.09 |
| 1363824000000 | 2984.34 |
| 1363910400000 | 2997.39 |
| 1364169600000 | 2991.75 |
| 1364256000000 | 3007.15 |
| 1364342400000 | 3006.58 |
| 1364428800000 | 3014.06 |
| 1364515200000 | 3013.09 |
| 1364774400000 | 3000.25 |
| 1364860800000 | 3013 |
| 1364947200000 | 2996.33 |
| 1365033600000 | 2990.8 |
| 1365120000000 | 2984.31 |
| 1365379200000 | 3001.93 |
| 1365465600000 | 3016.32 |
| 1365552000000 | 3051.75 |
| 1365638400000 | 3074.13 |
| 1365724800000 | 3066.35 |
| 1365984000000 | 3012.98 |
| 1366070400000 | 3031.14 |
| 1366156800000 | 2999.08 |
| 1366243200000 | 2981.35 |
| 1366329600000 | 2997.42 |
| 1366588800000 | 3009.07 |
| 1366675200000 | 3035.95 |
| 1366761600000 | 3049.05 |
| 1366848000000 | 3066.58 |
| 1366934400000 | 3067.63 |
| 1367193600000 | 3087.11 |
| 1367280000000 | 3101.58 |
| 1367366400000 | 3079.74 |
| 1367452800000 | 3090.68 |
| 1367539200000 | 3112.4 |
| 1367798400000 | 3112.86 |
| 1367884800000 | 3134.47 |
| 1367971200000 | 3157.9 |
| 1368057600000 | 3142.22 |
| 1368144000000 | 3143.76 |
| 1368403200000 | 3150.62 |
| 1368489600000 | 3168.26 |
| 1368576000000 | 3183.13 |
| 1368662400000 | 3175.87 |
| 1368748800000 | 3183.32 |
| 1369008000000 | 3199.16 |
| 1369094400000 | 3203.88 |
| 1369180800000 | 3186.96 |
| 1369267200000 | 3147.28 |
| 1369353600000 | 3148.04 |
| 1369612800000 | 3135.36 |
| 1369699200000 | 3151.75 |
| 1369785600000 | 3137.25 |
| 1369872000000 | 3137.56 |
| 1369958400000 | 3096.63 |
| 1370217600000 | 3101.38 |
| 1370304000000 | 3102.28 |
| 1370390400000 | 3054.42 |
| 1370476800000 | 3064.34 |
| 1370563200000 | 3093.8 |
| 1370822400000 | 3102.01 |
| 1370908800000 | 3083.57 |
| 1370995200000 | 3071.89 |
| 1371081600000 | 3088 |
| 1371168000000 | 3083.18 |
| 1371427200000 | 3109.76 |
| 1371513600000 | 3121.63 |
| 1371600000000 | 3104.14 |
| 1371686400000 | 3003.99 |
| 1371772800000 | 3005.74 |
| 1372032000000 | 2964.48 |
| 1372118400000 | 2986.4 |
| 1372204800000 | 3013.53 |
| 1372291200000 | 3035.06 |
| 1372377600000 | 3031.91 |
| 1372636800000 | 3051.81 |
| 1372723200000 | 3055.95 |
| 1372809600000 | 3052.01 |
| 1372896000000 | 3061.82 |
| 1372982400000 | 3072.11 |
| 1373241600000 | 3084.12 |
| 1373328000000 | 3110.97 |
| 1373414400000 | 3119.67 |
| 1373500800000 | 3167.27 |
| 1373587200000 | 3170.78 |
| 1373846400000 | 3175.16 |
| 1373932800000 | 3175.63 |
| 1374019200000 | 3182.29 |
| 1374105600000 | 3193.99 |
| 1374192000000 | 3198.19 |
| 1374451200000 | 3212.85 |
| 1374537600000 | 3211.78 |
| 1374624000000 | 3205.2 |
| 1374710400000 | 3203.11 |
| 1374796800000 | 3199.17 |
| 1375056000000 | 3181.86 |
| 1375142400000 | 3182.32 |
| 1375228800000 | 3173.16 |
| 1375315200000 | 3206.52 |
| 1375401600000 | 3227.17 |
| 1375660800000 | 3220.25 |
| 1375747200000 | 3215.3 |
| 1375833600000 | 3195.76 |
| 1375920000000 | 3208.88 |
| 1376006400000 | 3205.83 |
| 1376265600000 | 3201 |
| 1376352000000 | 3209.21 |
| 1376438400000 | 3208.74 |
| 1376524800000 | 3168.75 |
| 1376611200000 | 3164.97 |
| 1376870400000 | 3151.75 |
| 1376956800000 | 3150.21 |
| 1377043200000 | 3128.22 |
| 1377129600000 | 3141.6 |
| 1377216000000 | 3165.05 |
| 1377475200000 | 3157.1 |
| 1377561600000 | 3121.51 |
| 1377648000000 | 3115.16 |
| 1377734400000 | 3118.44 |
| 1377820800000 | 3105.44 |
| 1378080000000 | 3118.41 |
| 1378166400000 | 3133.33 |
| 1378252800000 | 3155.74 |
| 1378339200000 | 3157.97 |
| 1378425600000 | 3165.31 |
| 1378684800000 | 3193.18 |
| 1378771200000 | 3215.89 |
| 1378857600000 | 3228.62 |
| 1378944000000 | 3223.9 |
| 1379030400000 | 3226.27 |
| 1379289600000 | 3248.76 |
| 1379376000000 | 3250.49 |
| 1379462400000 | 3282.71 |
| 1379548800000 | 3301.35 |
| 1379635200000 | 3280.69 |
| 1379894400000 | 3271.7 |
| 1379980800000 | 3262.86 |
| 1380067200000 | 3257.81 |
| 1380153600000 | 3269.09 |
| 1380240000000 | 3263.83 |
| 1380499200000 | 3238.04 |
| 1380585600000 | 3255.05 |
| 1380672000000 | 3249.75 |
| 1380758400000 | 3231.96 |
| 1380844800000 | 3240.37 |
| 1381104000000 | 3216.33 |
| 1381190400000 | 3188.03 |
| 1381276800000 | 3184.29 |
| 1381363200000 | 3237.6 |
| 1381449600000 | 3262.59 |
| 1381708800000 | 3274.4 |
| 1381795200000 | 3263.13 |
| 1381881600000 | 3290.82 |
| 1381968000000 | 3324.28 |
| 1382054400000 | 3346.1 |
| 1382313600000 | 3350.15 |
| 1382400000000 | 3371.75 |
| 1382486400000 | 3354.82 |
| 1382572800000 | 3366.75 |
| 1382659200000 | 3368.85 |
| 1382918400000 | 3377.62 |
| 1383004800000 | 3384.29 |
| 1383091200000 | 3380.08 |
| 1383177600000 | 3360.02 |
| 1383264000000 | 3355.04 |
| 1383523200000 | 3365.21 |
| 1383609600000 | 3360.44 |
| 1383696000000 | 3378.28 |
| 1383782400000 | 3339.94 |
| 1383868800000 | 3360.72 |
| 1384128000000 | 3366.23 |
| 1384214400000 | 3362.76 |
| 1384300800000 | 3374.28 |
| 1384387200000 | 3395.65 |
| 1384473600000 | 3415.93 |
| 1384732800000 | 3415.84 |
| 1384819200000 | 3406.36 |
| 1384905600000 | 3397.55 |
| 1384992000000 | 3409.41 |
| 1385078400000 | 3422.48 |
| 1385337600000 | 3422.15 |
| 1385424000000 | 3416.58 |
| 1385510400000 | 3419.89 |
| 1385596800000 | 3427.73 |
| 1385683200000 | 3427.04 |
| 1385942400000 | 3413.29 |
| 1386028800000 | 3402.77 |
| 1386115200000 | 3386.66 |
| 1386201600000 | 3373.5 |
| 1386288000000 | 3403.34 |
| 1386547200000 | 3412.7 |
| 1386633600000 | 3405.21 |
| 1386720000000 | 3374.35 |
| 1386806400000 | 3350.83 |
| 1386892800000 | 3348.91 |
| 1387152000000 | 3364.7 |
| 1387238400000 | 3356.55 |
| 1387324800000 | 3403.46 |
| 1387411200000 | 3411.4 |
| 1387497600000 | 3426.2 |
| 1387756800000 | 3447.45 |
| 1387843200000 | 3453.09 |
| 1387929600000 | 3453.3 |
| 1388016000000 | 3469.58 |
| 1388102400000 | 3480.98 |
| 1388361600000 | 3484.95 |
| 1388448000000 | 3496.61 |
| 1388620800000 | 3470.42 |
| 1388707200000 | 3470.7 |
| 1388966400000 | 3458.56 |
| 1389052800000 | 3469.93 |
| 1389139200000 | 3474.79 |
| 1389225600000 | 3468.43 |
| 1389312000000 | 3483.48 |
| 1389571200000 | 3459.69 |
| 1389657600000 | 3471.63 |
| 1389744000000 | 3488.84 |
| 1389830400000 | 3489.09 |
| 1389916800000 | 3484.76 |
| 1390176000000 | 3484.45 |
| 1390262400000 | 3490.39 |
| 1390348800000 | 3494.15 |
| 1390435200000 | 3467.66 |
| 1390521600000 | 3404.99 |
| 1390780800000 | 3375.17 |
| 1390867200000 | 3384.32 |
| 1390953600000 | 3369.88 |
| 1391040000000 | 3380.92 |
| 1391126400000 | 3364.31 |
| 1391385600000 | 3307.12 |
| 1391472000000 | 3300.89 |
| 1391558400000 | 3307.54 |
| 1391644800000 | 3345.71 |
| 1391731200000 | 3387.53 |
| 1391990400000 | 3398.76 |
| 1392076800000 | 3433.73 |
| 1392163200000 | 3442.45 |
| 1392249600000 | 3451.47 |
| 1392336000000 | 3464.27 |
| 1392595200000 | 3471.67 |
| 1392681600000 | 3486.52 |
| 1392768000000 | 3472.42 |
| 1392854400000 | 3475.83 |
| 1392940800000 | 3482.08 |
| 1393200000000 | 3499.91 |
| 1393286400000 | 3501.68 |
| 1393372800000 | 3494.71 |
| 1393459200000 | 3505.18 |
| 1393545600000 | 3515.31 |
| 1393804800000 | 3483.96 |
| 1393891200000 | 3526.5 |
| 1393977600000 | 3531.29 |
| 1394064000000 | 3543.03 |
| 1394150400000 | 3538.01 |
| 1394409600000 | 3528.76 |
| 1394496000000 | 3519.4 |
| 1394582400000 | 3508.89 |
| 1394668800000 | 3481.7 |
| 1394755200000 | 3457.02 |
| 1395014400000 | 3481.21 |
| 1395100800000 | 3504.97 |
| 1395187200000 | 3486.96 |
| 1395273600000 | 3482.79 |
| 1395360000000 | 3479.97 |
| 1395619200000 | 3470.84 |
| 1395705600000 | 3489.05 |
| 1395792000000 | 3480.6 |
| 1395878400000 | 3481.65 |
| 1395964800000 | 3496.36 |
| 1396224000000 | 3524.44 |
| 1396310400000 | 3542.42 |
| 1396396800000 | 3552.7 |
| 1396483200000 | 3548.15 |
| 1396569600000 | 3524.68 |
| 1396828800000 | 3490.44 |
| 1396915200000 | 3501.05 |
| 1397001600000 | 3525.46 |
| 1397088000000 | 3482.16 |
| 1397174400000 | 3447.66 |
| 1397433600000 | 3466.03 |
| 1397520000000 | 3478.14 |
| 1397606400000 | 3513.49 |
| 1397692800000 | 3521.7 |
| 1397779200000 | 3523.63 |
| 1398038400000 | 3530.22 |
| 1398124800000 | 3545.82 |
| 1398211200000 | 3542.15 |
| 1398297600000 | 3545.9 |
| 1398384000000 | 3527.48 |
| 1398643200000 | 3531.93 |
| 1398729600000 | 3549.76 |
| 1398816000000 | 3561.61 |
| 1398902400000 | 3568.11 |
| 1398988800000 | 3566.32 |
| 1399248000000 | 3569.81 |
| 1399334400000 | 3555.4 |
| 1399420800000 | 3557.37 |
| 1399507200000 | 3561.4 |
| 1399593600000 | 3560.68 |
| 1399852800000 | 3583.61 |
| 1399939200000 | 3593.93 |
| 1400025600000 | 3590.05 |
| 1400112000000 | 3568.81 |
| 1400198400000 | 3572.33 |
| 1400457600000 | 3575.5 |
| 1400544000000 | 3558.39 |
| 1400630400000 | 3578.47 |
| 1400716800000 | 3591.69 |
| 1400803200000 | 3603.64 |
| 1401062400000 | 3609.75 |
| 1401148800000 | 3620.25 |
| 1401235200000 | 3616.68 |
| 1401321600000 | 3634.17 |
| 1401408000000 | 3637.44 |
| 1401667200000 | 3643.58 |
| 1401753600000 | 3642.22 |
| 1401840000000 | 3646.01 |
| 1401926400000 | 3660.37 |
| 1402012800000 | 3675.46 |
| 1402272000000 | 3679.35 |
| 1402358400000 | 3679.97 |
| 1402444800000 | 3675.9 |
| 1402531200000 | 3661.51 |
| 1402617600000 | 3668.78 |
| 1402876800000 | 3669.7 |
| 1402963200000 | 3671.06 |
| 1403049600000 | 3692.43 |
| 1403136000000 | 3712.77 |
| 1403222400000 | 3713.61 |
| 1403481600000 | 3713.6 |
| 1403568000000 | 3693.98 |
| 1403654400000 | 3698.98 |
| 1403740800000 | 3699.85 |
| 1403827200000 | 3706.56 |
| 1404086400000 | 3709.44 |
| 1404172800000 | 3733.54 |
| 1404259200000 | 3741.69 |
| 1404345600000 | 3754.96 |
| 1404432000000 | 3757.73 |
| 1404691200000 | 3744.09 |
| 1404777600000 | 3720.17 |
| 1404864000000 | 3727.87 |
| 1404950400000 | 3709.71 |
| 1405036800000 | 3713.16 |
| 1405296000000 | 3734.96 |
| 1405382400000 | 3729.09 |
| 1405468800000 | 3747.7 |
| 1405555200000 | 3715.73 |
| 1405641600000 | 3736.8 |
| 1405900800000 | 3730.82 |
| 1405987200000 | 3750.92 |
| 1406073600000 | 3759.27 |
| 1406160000000 | 3759.36 |
| 1406246400000 | 3748.15 |
| 1406505600000 | 3749.59 |
| 1406592000000 | 3738.77 |
| 1406678400000 | 3733.59 |
| 1406764800000 | 3679.25 |
| 1406851200000 | 3663.46 |
| 1407110400000 | 3675.1 |
| 1407196800000 | 3647.76 |
| 1407283200000 | 3641.03 |
| 1407369600000 | 3626.72 |
| 1407456000000 | 3639.04 |
| 1407715200000 | 3659.42 |
| 1407801600000 | 3658.52 |
| 1407888000000 | 3677.5 |
| 1407974400000 | 3694.4 |
| 1408060800000 | 3694.74 |
| 1408320000000 | 3720.31 |
| 1408406400000 | 3737.81 |
| 1408492800000 | 3741.72 |
| 1408579200000 | 3752.5 |
| 1408665600000 | 3742.71 |
| 1408924800000 | 3758.19 |
| 1409011200000 | 3762.36 |
| 1409097600000 | 3766.57 |
| 1409184000000 | 3756.89 |
| 1409270400000 | 3766.36 |
| 1409529600000 | 3767.17 |
| 1409616000000 | 3763.6 |
| 1409702400000 | 3770.46 |
| 1409788800000 | 3761.56 |
| 1409875200000 | 3767.13 |
| 1410134400000 | 3753.92 |
| 1410220800000 | 3732.73 |
| 1410307200000 | 3741.08 |
| 1410393600000 | 3744.72 |
| 1410480000000 | 3728.14 |
| 1410739200000 | 3724.8 |
| 1410825600000 | 3741.74 |
| 1410912000000 | 3745.12 |
| 1410998400000 | 3761.37 |
| 1411084800000 | 3759.59 |
| 1411344000000 | 3730.16 |
| 1411430400000 | 3712.53 |
| 1411516800000 | 3729.85 |
| 1411603200000 | 3686.58 |
| 1411689600000 | 3700.25 |
| 1411948800000 | 3690.21 |
| 1412035200000 | 3679.58 |
| 1412121600000 | 3639.95 |
| 1412208000000 | 3622.28 |
| 1412294400000 | 3642.4 |
| 1412553600000 | 3650.6 |
| 1412640000000 | 3611.33 |
| 1412726400000 | 3645.19 |
| 1412812800000 | 3596.74 |
| 1412899200000 | 3544.69 |
| 1413158400000 | 3510.81 |
| 1413244800000 | 3500.62 |
| 1413331200000 | 3472.46 |
| 1413417600000 | 3464.17 |
| 1413504000000 | 3502.77 |
| 1413763200000 | 3537.08 |
| 1413849600000 | 3588.52 |
| 1413936000000 | 3579.65 |
| 1414022400000 | 3607.37 |
| 1414108800000 | 3628.04 |
| 1414368000000 | 3629.14 |
| 1414454400000 | 3663.61 |
| 1414540800000 | 3670.49 |
| 1414627200000 | 3681.52 |
| 1414713600000 | 3722.09 |
| 1414972800000 | 3705.07 |
| 1415059200000 | 3708.55 |
| 1415145600000 | 3723.82 |
| 1415232000000 | 3726.7 |
| 1415318400000 | 3730.07 |
| 1415577600000 | 3744.47 |
| 1415664000000 | 3748.5 |
| 1415750400000 | 3750.24 |
| 1415836800000 | 3754.14 |
| 1415923200000 | 3755.12 |
| 1416182400000 | 3747.27 |
| 1416268800000 | 3772.21 |
| 1416355200000 | 3762.84 |
| 1416441600000 | 3765.96 |
| 1416528000000 | 3787.22 |
| 1416787200000 | 3790.16 |
| 1416873600000 | 3792.34 |
| 1416960000000 | 3805.11 |
| 1417046400000 | 3795.79 |
| 1417132800000 | 3784.76 |
| 1417392000000 | 3764.83 |
| 1417478400000 | 3782.33 |
| 1417564800000 | 3790.63 |
| 1417651200000 | 3786.22 |
| 1417737600000 | 3784.72 |
| 1417996800000 | 3760.96 |
| 1418083200000 | 3755.7 |
| 1418169600000 | 3700.07 |
| 1418256000000 | 3702.41 |
| 1418342400000 | 3652.86 |
| 1418601600000 | 3614.25 |
| 1418688000000 | 3601.89 |
| 1418774400000 | 3646.82 |
| 1418860800000 | 3721.59 |
| 1418947200000 | 3749.17 |
| 1419206400000 | 3762.78 |
| 1419292800000 | 3761.45 |
| 1419379200000 | 3766.97 |
| 1419465600000 | 3765.9 |
| 1419552000000 | 3776.16 |
| 1419811200000 | 3781.76 |
| 1419897600000 | 3762.43 |
| 1419984000000 | 3734.6 |
| 1420156800000 | 3725.98 |
| 1420416000000 | 3661.78 |
| 1420502400000 | 3623.31 |
| 1420588800000 | 3645.61 |
| 1420675200000 | 3711.66 |
| 1420761600000 | 3693.93 |
| 1421020800000 | 3672.74 |
| 1421107200000 | 3669.97 |
| 1421193600000 | 3642.77 |
| 1421280000000 | 3635.66 |
| 1421366400000 | 3665.21 |
| 1421625600000 | 3672.35 |
| 1421712000000 | 3681.97 |
| 1421798400000 | 3699.07 |
| 1421884800000 | 3739.49 |
| 1421971200000 | 3731.72 |
| 1422230400000 | 3735.9 |
| 1422316800000 | 3715.4 |
| 1422403200000 | 3677.67 |
| 1422489600000 | 3687.63 |
| 1422576000000 | 3651.68 |
| 1422835200000 | 3690.14 |
| 1422921600000 | 3730.74 |
| 1423008000000 | 3732.15 |
| 1423094400000 | 3761.25 |
| 1423180800000 | 3750.55 |
| 1423440000000 | 3742.81 |
| 1423526400000 | 3765.83 |
| 1423612800000 | 3757.97 |
| 1423699200000 | 3797.62 |
| 1423785600000 | 3820.82 |
| 1424044800000 | 3825 |
| 1424131200000 | 3829.82 |
| 1424217600000 | 3835.37 |
| 1424304000000 | 3836.47 |
| 1424390400000 | 3855.2 |
| 1424649600000 | 3856.82 |
| 1424736000000 | 3867.2 |
| 1424822400000 | 3870.69 |
| 1424908800000 | 3867.6 |
| 1424995200000 | 3860.49 |
| 1425254400000 | 3871 |
| 1425340800000 | 3858.11 |
| 1425427200000 | 3842.13 |
| 1425513600000 | 3845.39 |
| 1425600000000 | 3799.26 |
| 1425859200000 | 3801.98 |
| 1425945600000 | 3739.38 |
| 1426032000000 | 3729.07 |
| 1426118400000 | 3772.92 |
| 1426204800000 | 3753.6 |
| 1426464000000 | 3794.96 |
| 1426550400000 | 3790.33 |
| 1426636800000 | 3832.86 |
| 1426723200000 | 3825.9 |
| 1426809600000 | 3869.62 |
| 1427068800000 | 3876.15 |
| 1427155200000 | 3858.76 |
| 1427241600000 | 3821.83 |
| 1427328000000 | 3799.4 |
| 1427414400000 | 3799.79 |
| 1427673600000 | 3826.78 |
| 1427760000000 | 3792.14 |
| 1427846400000 | 3782.84 |
| 1427932800000 | 3803.73 |
| 1428019200000 | 3806.06 |
| 1428278400000 | 3833.65 |
| 1428364800000 | 3835.94 |
| 1428451200000 | 3847.32 |
| 1428537600000 | 3861.49 |
| 1428624000000 | 3879.74 |
| 1428883200000 | 3863.31 |
| 1428969600000 | 3881.07 |
| 1429056000000 | 3892.71 |
| 1429142400000 | 3902.22 |
| 1429228800000 | 3866.91 |
| 1429488000000 | 3889.95 |
| 1429574400000 | 3895.36 |
| 1429660800000 | 3910.49 |
| 1429747200000 | 3924.49 |
| 1429833600000 | 3939.41 |
| 1430092800000 | 3936 |
| 1430179200000 | 3945.15 |
| 1430265600000 | 3932.48 |
| 1430352000000 | 3884.87 |
| 1430438400000 | 3907.24 |
| 1430697600000 | 3914.67 |
| 1430784000000 | 3882.49 |
| 1430870400000 | 3873.01 |
| 1430956800000 | 3868.44 |
| 1431043200000 | 3922.63 |
| 1431302400000 | 3912.82 |
| 1431388800000 | 3904.77 |
| 1431475200000 | 3914.74 |
| 1431561600000 | 3941.94 |
| 1431648000000 | 3951.02 |
| 1431907200000 | 3956.03 |
| 1431993600000 | 3944.32 |
| 1432080000000 | 3944.35 |
| 1432166400000 | 3961.15 |
| 1432252800000 | 3948.79 |
| 1432512000000 | 3953.15 |
| 1432598400000 | 3908.31 |
| 1432684800000 | 3933.59 |
| 1432771200000 | 3931.71 |
| 1432857600000 | 3909.4 |
| 1433116800000 | 3909.37 |
| 1433203200000 | 3910.55 |
| 1433289600000 | 3920.98 |
| 1433376000000 | 3889.79 |
| 1433462400000 | 3865.74 |
| 1433721600000 | 3846.92 |
| 1433808000000 | 3845.56 |
| 1433894400000 | 3896.1 |
| 1433980800000 | 3902.93 |
| 1434067200000 | 3884.14 |
| 1434326400000 | 3862.4 |
| 1434412800000 | 3876.88 |
| 1434499200000 | 3876.47 |
| 1434585600000 | 3910.97 |
| 1434672000000 | 3897.32 |
| 1434931200000 | 3930.25 |
| 1435017600000 | 3936.96 |
| 1435104000000 | 3915.61 |
| 1435190400000 | 3905.42 |
| 1435276800000 | 3893.79 |
| 1435536000000 | 3817.57 |
| 1435622400000 | 3818.6 |
| 1435708800000 | 3839.35 |
| 1435795200000 | 3844.58 |
| 1435881600000 | 3840.59 |
| 1436140800000 | 3814.42 |
| 1436227200000 | 3819.75 |
| 1436313600000 | 3767.33 |
| 1436400000000 | 3782.09 |
| 1436486400000 | 3826.5 |
| 1436745600000 | 3864.2 |
| 1436832000000 | 3889.72 |
| 1436918400000 | 3888.17 |
| 1437004800000 | 3919.22 |
| 1437091200000 | 3922.13 |
| 1437350400000 | 3924.37 |
| 1437436800000 | 3915.66 |
| 1437523200000 | 3889.22 |
| 1437609600000 | 3876.4 |
| 1437696000000 | 3838.81 |
| 1437955200000 | 3816.55 |
| 1438041600000 | 3846.8 |
| 1438128000000 | 3878.02 |
| 1438214400000 | 3880.11 |
| 1438300800000 | 3883.69 |
| 1438560000000 | 3871.57 |
| 1438646400000 | 3865.63 |
| 1438732800000 | 3873.3 |
| 1438819200000 | 3848.89 |
| 1438905600000 | 3838.29 |
| 1439164800000 | 3878.45 |
| 1439251200000 | 3842.27 |
| 1439337600000 | 3834.02 |
| 1439424000000 | 3830.86 |
| 1439510400000 | 3839.41 |
| 1439769600000 | 3853.11 |
| 1439856000000 | 3843.51 |
| 1439942400000 | 3805.55 |
| 1440028800000 | 3738.97 |
| 1440115200000 | 3631.13 |
| 1440374400000 | 3492.04 |
| 1440460800000 | 3462.75 |
| 1440547200000 | 3555.57 |
| 1440633600000 | 3633.16 |
| 1440720000000 | 3651.53 |
| 1440979200000 | 3621.77 |
| 1441065600000 | 3519.07 |
| 1441152000000 | 3557.28 |
| 1441238400000 | 3569.97 |
| 1441324800000 | 3513.23 |
| 1441584000000 | 3516.6 |
| 1441670400000 | 3580.23 |
| 1441756800000 | 3580.04 |
| 1441843200000 | 3576.76 |
| 1441929600000 | 3583.43 |
| 1442188800000 | 3567.3 |
| 1442275200000 | 3600 |
| 1442361600000 | 3643.19 |
| 1442448000000 | 3638.39 |
| 1442534400000 | 3591.24 |
| 1442793600000 | 3592.59 |
| 1442880000000 | 3542.17 |
| 1442966400000 | 3531.7 |
| 1443052800000 | 3511.75 |
| 1443139200000 | 3520.95 |
| 1443398400000 | 3445.54 |
| 1443484800000 | 3424.49 |
| 1443571200000 | 3495.01 |
| 1443657600000 | 3513.95 |
| 1443744000000 | 3556.15 |
| 1444003200000 | 3619.39 |
| 1444089600000 | 3622.11 |
| 1444176000000 | 3653.42 |
| 1444262400000 | 3675.79 |
| 1444348800000 | 3694.04 |
| 1444608000000 | 3696.68 |
| 1444694400000 | 3668.01 |
| 1444780800000 | 3648.6 |
| 1444867200000 | 3701.84 |
| 1444953600000 | 3721.88 |
| 1445212800000 | 3713.72 |
| 1445299200000 | 3707.22 |
| 1445385600000 | 3694.68 |
| 1445472000000 | 3735.72 |
| 1445558400000 | 3777.96 |
| 1445817600000 | 3774.44 |
| 1445904000000 | 3759.48 |
| 1445990400000 | 3798.2 |
| 1446076800000 | 3785.82 |
| 1446163200000 | 3775.59 |
| 1446422400000 | 3796.21 |
| 1446508800000 | 3805.8 |
| 1446595200000 | 3803.13 |
| 1446681600000 | 3796.06 |
| 1446768000000 | 3782.92 |
| 1447027200000 | 3758.93 |
| 1447113600000 | 3758.32 |
| 1447200000000 | 3757.22 |
| 1447286400000 | 3714.5 |
| 1447372800000 | 3675.94 |
| 1447632000000 | 3709.69 |
| 1447718400000 | 3722.9 |
| 1447804800000 | 3764.19 |
| 1447891200000 | 3779.31 |
| 1447977600000 | 3788.44 |
| 1448236800000 | 3776.57 |
| 1448323200000 | 3777.04 |
| 1448409600000 | 3775.54 |
| 1448496000000 | 3784.49 |
| 1448582400000 | 3778.05 |
| 1448841600000 | 3759.6 |
| 1448928000000 | 3801.59 |
| 1449014400000 | 3771 |
| 1449100800000 | 3728.83 |
| 1449187200000 | 3771.28 |
| 1449446400000 | 3749.66 |
| 1449532800000 | 3717.71 |
| 1449619200000 | 3701.52 |
| 1449705600000 | 3703.87 |
| 1449792000000 | 3646 |
| 1450051200000 | 3642.38 |
| 1450137600000 | 3668.04 |
| 1450224000000 | 3722.81 |
| 1450310400000 | 3686.03 |
| 1450396800000 | 3635.14 |
| 1450656000000 | 3651.98 |
| 1450742400000 | 3677.79 |
| 1450828800000 | 3724.29 |
| 1450915200000 | 3726.97 |
| 1451001600000 | 3725.24 |
| 1451260800000 | 3720.53 |
| 1451347200000 | 3755.69 |
| 1451433600000 | 3735.75 |
| 1451520000000 | 3705.61 |
| 1451865600000 | 3641.68 |
| 1451952000000 | 3643.31 |
| 1452038400000 | 3599.03 |
| 1452124800000 | 3517.23 |
| 1452211200000 | 3483.83 |
| 1452470400000 | 3479.1 |
| 1452556800000 | 3485.86 |
| 1452643200000 | 3440.73 |
| 1452729600000 | 3465.16 |
| 1452816000000 | 3399.62 |
| 1453075200000 | 3388.82 |
| 1453161600000 | 3399.33 |
| 1453248000000 | 3339.64 |
| 1453334400000 | 3348.28 |
| 1453420800000 | 3435.37 |
| 1453680000000 | 3398.96 |
| 1453766400000 | 3429.24 |
| 1453852800000 | 3415.36 |
| 1453939200000 | 3426.88 |
| 1454025600000 | 3495.05 |
| 1454284800000 | 3504.19 |
| 1454371200000 | 3445.24 |
| 1454457600000 | 3450.58 |
| 1454544000000 | 3464.22 |
| 1454630400000 | 3406.91 |
| 1454889600000 | 3363.85 |
| 1454976000000 | 3338.39 |
| 1455062400000 | 3328.8 |
| 1455148800000 | 3295.97 |
| 1455235200000 | 3332.56 |
| 1455494400000 | 3368.4 |
| 1455580800000 | 3410.82 |
| 1455667200000 | 3459.33 |
| 1455753600000 | 3458.83 |
| 1455840000000 | 3447.95 |
| 1456099200000 | 3491.78 |
| 1456185600000 | 3453.69 |
| 1456272000000 | 3448.11 |
| 1456358400000 | 3489.39 |
| 1456444800000 | 3486.55 |
| 1456704000000 | 3467 |
| 1456790400000 | 3530.8 |
| 1456876800000 | 3562.96 |
| 1456963200000 | 3584.4 |
| 1457049600000 | 3602.41 |
| 1457308800000 | 3603.11 |
| 1457395200000 | 3570.94 |
| 1457481600000 | 3583.36 |
| 1457568000000 | 3581.5 |
| 1457654400000 | 3637.71 |
| 1457913600000 | 3640.3 |
| 1458000000000 | 3624.91 |
| 1458086400000 | 3630.44 |
| 1458172800000 | 3674.9 |
| 1458259200000 | 3679.82 |
| 1458518400000 | 3678.76 |
| 1458604800000 | 3679.53 |
| 1458691200000 | 3653.52 |
| 1458777600000 | 3638.92 |
| 1458864000000 | 3643.34 |
| 1459123200000 | 3650.16 |
| 1459209600000 | 3669.92 |
| 1459296000000 | 3698.32 |
| 1459382400000 | 3688.43 |
| 1459468800000 | 3678.86 |
| 1459728000000 | 3680.65 |
| 1459814400000 | 3635.15 |
| 1459900800000 | 3671.49 |
| 1459987200000 | 3648.36 |
| 1460073600000 | 3666.77 |
| 1460332800000 | 3662.27 |
| 1460419200000 | 3694.78 |
| 1460505600000 | 3741.04 |
| 1460592000000 | 3757.84 |
| 1460678400000 | 3753.17 |
| 1460937600000 | 3760.9 |
| 1461024000000 | 3795.26 |
| 1461110400000 | 3799.51 |
| 1461196800000 | 3791.39 |
| 1461283200000 | 3782.52 |
| 1461542400000 | 3776.76 |
| 1461628800000 | 3779.11 |
| 1461715200000 | 3775.08 |
| 1461801600000 | 3753.86 |
| 1461888000000 | 3743.43 |
| 1462147200000 | 3752.39 |
| 1462233600000 | 3719.67 |
| 1462320000000 | 3689.22 |
| 1462406400000 | 3686.11 |
| 1462492800000 | 3691.53 |
| 1462752000000 | 3690.18 |
| 1462838400000 | 3736.42 |
| 1462924800000 | 3716.41 |
| 1463011200000 | 3714.05 |
| 1463097600000 | 3680.22 |
| 1463356800000 | 3711.99 |
| 1463443200000 | 3695.09 |
| 1463529600000 | 3696.63 |
| 1463616000000 | 3670.95 |
| 1463702400000 | 3693.48 |
| 1463961600000 | 3686.56 |
| 1464048000000 | 3725.7 |
| 1464134400000 | 3758.13 |
| 1464220800000 | 3763.16 |
| 1464307200000 | 3775.34 |
| 1464566400000 | 3775.67 |
| 1464652800000 | 3771.75 |
| 1464739200000 | 3768.94 |
| 1464825600000 | 3770.82 |
| 1464912000000 | 3779.86 |
| 1465171200000 | 3796.11 |
| 1465257600000 | 3808.86 |
| 1465344000000 | 3823.26 |
| 1465430400000 | 3804.29 |
| 1465516800000 | 3761.27 |
| 1465776000000 | 3721.18 |
| 1465862400000 | 3696.66 |
| 1465948800000 | 3698.02 |
| 1466035200000 | 3692.98 |
| 1466121600000 | 3700.07 |
| 1466380800000 | 3750.33 |
| 1466467200000 | 3763.84 |
| 1466553600000 | 3759.34 |
| 1466640000000 | 3807.62 |
| 1466726400000 | 3648.41 |
| 1466985600000 | 3582.22 |
| 1467072000000 | 3638.08 |
| 1467158400000 | 3714.25 |
| 1467244800000 | 3756.51 |
| 1467331200000 | 3768.46 |
| 1467590400000 | 3773.84 |
| 1467676800000 | 3748.39 |
| 1467763200000 | 3745.38 |
| 1467849600000 | 3749.54 |
| 1467936000000 | 3786.28 |
| 1468195200000 | 3812.16 |
| 1468281600000 | 3840.07 |
| 1468368000000 | 3850.19 |
| 1468454400000 | 3868.71 |
| 1468540800000 | 3866.22 |
| 1468800000000 | 3875.01 |
| 1468886400000 | 3866.39 |
| 1468972800000 | 3882.75 |
| 1469059200000 | 3878.12 |
| 1469145600000 | 3882 |
| 1469404800000 | 3872.72 |
| 1469491200000 | 3873.58 |
| 1469577600000 | 3873.01 |
| 1469664000000 | 3873.78 |
| 1469750400000 | 3900.96 |
| 1470009600000 | 3895.64 |
| 1470096000000 | 3875.97 |
| 1470182400000 | 3869.97 |
| 1470268800000 | 3879.83 |
| 1470355200000 | 3899.97 |
| 1470614400000 | 3906.46 |
| 1470700800000 | 3920.59 |
| 1470787200000 | 3916.76 |
| 1470873600000 | 3933.82 |
| 1470960000000 | 3935.12 |
| 1471219200000 | 3941.94 |
| 1471305600000 | 3922.75 |
| 1471392000000 | 3932.15 |
| 1471478400000 | 3937.01 |
| 1471564800000 | 3928.8 |
| 1471824000000 | 3930.97 |
| 1471910400000 | 3940.3 |
| 1471996800000 | 3925.23 |
| 1472083200000 | 3916.87 |
| 1472169600000 | 3910.67 |
| 1472428800000 | 3917.47 |
| 1472515200000 | 3910.77 |
| 1472601600000 | 3903.48 |
| 1472688000000 | 3910.25 |
| 1472774400000 | 3930.53 |
| 1473033600000 | 3938.13 |
| 1473120000000 | 3957.17 |
| 1473206400000 | 3957.07 |
| 1473292800000 | 3950.87 |
| 1473379200000 | 3869.14 |
| 1473638400000 | 3895.81 |
| 1473724800000 | 3847.82 |
| 1473811200000 | 3843.04 |
| 1473897600000 | 3872.6 |
| 1473984000000 | 3860.02 |
| 1474243200000 | 3869.55 |
| 1474329600000 | 3872.69 |
| 1474416000000 | 3917.88 |
| 1474502400000 | 3950.57 |
| 1474588800000 | 3926.29 |
| 1474848000000 | 3893.54 |
| 1474934400000 | 3911.96 |
| 1475020800000 | 3924.97 |
| 1475107200000 | 3908.34 |
| 1475193600000 | 3920.1 |
| 1475452800000 | 3914.93 |
| 1475539200000 | 3902.05 |
| 1475625600000 | 3911.31 |
| 1475712000000 | 3908.08 |
| 1475798400000 | 3899.2 |
| 1476057600000 | 3913.45 |
| 1476144000000 | 3872.33 |
| 1476230400000 | 3863.52 |
| 1476316800000 | 3852.77 |
| 1476403200000 | 3857.58 |
| 1476662400000 | 3845.88 |
| 1476748800000 | 3873.54 |
| 1476835200000 | 3884.96 |
| 1476921600000 | 3879.16 |
| 1477008000000 | 3874.56 |
| 1477267200000 | 3884.99 |
| 1477353600000 | 3876.82 |
| 1477440000000 | 3872.54 |
| 1477526400000 | 3861.68 |
| 1477612800000 | 3849.61 |
| 1477872000000 | 3848.07 |
| 1477958400000 | 3832.35 |
| 1478044800000 | 3809.36 |
| 1478131200000 | 3795.8 |
| 1478217600000 | 3779.35 |
| 1478476800000 | 3841.83 |
| 1478563200000 | 3855.81 |
| 1478649600000 | 3869.08 |
| 1478736000000 | 3889.07 |
| 1478822400000 | 3881.62 |
| 1479081600000 | 3871.19 |
| 1479168000000 | 3893.42 |
| 1479254400000 | 3891.37 |
| 1479340800000 | 3909.92 |
| 1479427200000 | 3891.83 |
| 1479686400000 | 3921.51 |
| 1479772800000 | 3925.82 |
| 1479859200000 | 3919.75 |
| 1479945600000 | 3927 |
| 1480032000000 | 3944.47 |
| 1480291200000 | 3930.79 |
| 1480377600000 | 3933.77 |
| 1480464000000 | 3922.92 |
| 1480550400000 | 3918.41 |
| 1480636800000 | 3918.95 |
| 1480896000000 | 3932.67 |
| 1480982400000 | 3949.16 |
| 1481068800000 | 3996.63 |
| 1481155200000 | 4005.63 |
| 1481241600000 | 4029.65 |
| 1481500800000 | 4029.73 |
| 1481587200000 | 4061.39 |
| 1481673600000 | 4039.65 |
| 1481760000000 | 4023.72 |
| 1481846400000 | 4024.13 |
| 1482105600000 | 4033.77 |
| 1482192000000 | 4040.43 |
| 1482278400000 | 4034.95 |
| 1482364800000 | 4030.41 |
| 1482451200000 | 4031.95 |
| 1482710400000 | 4029.88 |
| 1482796800000 | 4034.12 |
| 1482883200000 | 4013.28 |
| 1482969600000 | 4015.73 |
| 1483056000000 | 4005.24 |
| 1483315200000 | 4006.43 |
| 1483401600000 | 4026.22 |
| 1483488000000 | 4060.61 |
| 1483574400000 | 4077.45 |
| 1483660800000 | 4081.61 |
| 1483920000000 | 4070.34 |
| 1484006400000 | 4073.88 |
| 1484092800000 | 4075.24 |
| 1484179200000 | 4083.48 |
| 1484265600000 | 4090.83 |
| 1484524800000 | 4084.28 |
| 1484611200000 | 4078.87 |
| 1484697600000 | 4084.36 |
| 1484784000000 | 4064.51 |
| 1484870400000 | 4078.01 |
| 1485129600000 | 4074.25 |
| 1485216000000 | 4091.51 |
| 1485302400000 | 4124.67 |
| 1485388800000 | 4125.43 |
| 1485475200000 | 4125.65 |
| 1485734400000 | 4104.95 |
| 1485820800000 | 4102.5 |
| 1485907200000 | 4104.55 |
| 1485993600000 | 4105.46 |
| 1486080000000 | 4130.84 |
| 1486339200000 | 4121.24 |
| 1486425600000 | 4121.82 |
| 1486512000000 | 4132.59 |
| 1486598400000 | 4143.44 |
| 1486684800000 | 4163.25 |
| 1486944000000 | 4182.9 |
| 1487030400000 | 4185.71 |
| 1487116800000 | 4210.68 |
| 1487203200000 | 4218.25 |
| 1487289600000 | 4221.41 |
| 1487548800000 | 4221.89 |
| 1487635200000 | 4238.3 |
| 1487721600000 | 4238.91 |
| 1487808000000 | 4247.62 |
| 1487894400000 | 4242.79 |
| 1488153600000 | 4240.63 |
| 1488240000000 | 4231.66 |
| 1488326400000 | 4272.78 |
| 1488412800000 | 4258.04 |
| 1488499200000 | 4255.87 |
| 1488758400000 | 4248.3 |
| 1488844800000 | 4237.04 |
| 1488931200000 | 4224.18 |
| 1489017600000 | 4225.14 |
| 1489104000000 | 4245.65 |
| 1489363200000 | 4254.17 |
| 1489449600000 | 4240.06 |
| 1489536000000 | 4266.59 |
| 1489622400000 | 4282.35 |
| 1489708800000 | 4277.43 |
| 1489968000000 | 4272.26 |
| 1490054400000 | 4236.78 |
| 1490140800000 | 4228.95 |
| 1490227200000 | 4230.12 |
| 1490313600000 | 4231.31 |
| 1490572800000 | 4226.9 |
| 1490659200000 | 4258.57 |
| 1490745600000 | 4259.9 |
| 1490832000000 | 4267.92 |
| 1490918400000 | 4249.85 |
| 1491177600000 | 4244.78 |
| 1491264000000 | 4247.39 |
| 1491350400000 | 4238.28 |
| 1491436800000 | 4236.7 |
| 1491523200000 | 4235.26 |
| 1491782400000 | 4240.74 |
| 1491868800000 | 4242.52 |
| 1491955200000 | 4231.59 |
| 1492041600000 | 4207.28 |
| 1492128000000 | 4205.31 |
| 1492387200000 | 4238.86 |
| 1492473600000 | 4219.27 |
| 1492560000000 | 4208.47 |
| 1492646400000 | 4233.17 |
| 1492732800000 | 4226.31 |
| 1492992000000 | 4274.47 |
| 1493078400000 | 4297.64 |
| 1493164800000 | 4300.99 |
| 1493251200000 | 4301.09 |
| 1493337600000 | 4294.99 |
| 1493596800000 | 4304.26 |
| 1493683200000 | 4310.29 |
| 1493769600000 | 4304.19 |
| 1493856000000 | 4304.37 |
| 1493942400000 | 4321.79 |
| 1494201600000 | 4331.5 |
| 1494288000000 | 4322.09 |
| 1494374400000 | 4328.97 |
| 1494460800000 | 4324.11 |
| 1494547200000 | 4326.1 |
| 1494806400000 | 4343.35 |
| 1494892800000 | 4352 |
| 1494979200000 | 4297.13 |
| 1495065600000 | 4298.63 |
| 1495152000000 | 4325.36 |
| 1495411200000 | 4349.98 |
| 1495497600000 | 4353.82 |
| 1495584000000 | 4359.39 |
| 1495670400000 | 4376 |
| 1495756800000 | 4373.25 |
| 1496016000000 | 4372.78 |
| 1496102400000 | 4371.32 |
| 1496188800000 | 4373.08 |
| 1496275200000 | 4398.17 |
| 1496361600000 | 4425.17 |
| 1496620800000 | 4420.28 |
| 1496707200000 | 4409.7 |
| 1496793600000 | 4412.63 |
| 1496880000000 | 4405.28 |
| 1496966400000 | 4400.13 |
| 1497225600000 | 4395.69 |
| 1497312000000 | 4417.12 |
| 1497398400000 | 4419.5 |
| 1497484800000 | 4395.46 |
| 1497571200000 | 4405.84 |
| 1497830400000 | 4438.17 |
| 1497916800000 | 4408.82 |
| 1498003200000 | 4403.91 |
| 1498089600000 | 4407.58 |
| 1498176000000 | 4415.09 |
| 1498435200000 | 4417.73 |
| 1498521600000 | 4392.84 |
| 1498608000000 | 4427.47 |
| 1498694400000 | 4402.18 |
| 1498780800000 | 4397.86 |
| 1499040000000 | 4402.81 |
| 1499126400000 | 4400.88 |
| 1499212800000 | 4405.97 |
| 1499299200000 | 4376.6 |
| 1499385600000 | 4387.42 |
| 1499644800000 | 4395.15 |
| 1499731200000 | 4392.3 |
| 1499817600000 | 4429.49 |
| 1499904000000 | 4437.93 |
| 1499990400000 | 4464.5 |
| 1500249600000 | 4463.84 |
| 1500336000000 | 4468.19 |
| 1500422400000 | 4490.13 |
| 1500508800000 | 4498.75 |
| 1500595200000 | 4493.66 |
| 1500854400000 | 4483.82 |
| 1500940800000 | 4494.14 |
| 1501027200000 | 4496.92 |
| 1501113600000 | 4500.79 |
| 1501200000000 | 4493.93 |
| 1501459200000 | 4496.49 |
| 1501545600000 | 4515.25 |
| 1501632000000 | 4518.68 |
| 1501718400000 | 4513.41 |
| 1501804800000 | 4511.2 |
| 1502064000000 | 4519.61 |
| 1502150400000 | 4509.86 |
| 1502236800000 | 4505.75 |
| 1502323200000 | 4457.85 |
| 1502409600000 | 4454.58 |
| 1502668800000 | 4485.82 |
| 1502755200000 | 4481.08 |
| 1502841600000 | 4489.19 |
| 1502928000000 | 4444.32 |
| 1503014400000 | 4432.09 |
| 1503273600000 | 4436.71 |
| 1503360000000 | 4468.36 |
| 1503446400000 | 4460.5 |
| 1503532800000 | 4452.85 |
| 1503619200000 | 4462.52 |
| 1503878400000 | 4466.44 |
| 1503964800000 | 4468.34 |
| 1504051200000 | 4477.41 |
| 1504137600000 | 4506.31 |
| 1504224000000 | 4517.99 |
| 1504483200000 | 4512.95 |
| 1504569600000 | 4491.31 |
| 1504656000000 | 4501.27 |
| 1504742400000 | 4511.04 |
| 1504828800000 | 4508.05 |
| 1505088000000 | 4547.34 |
| 1505174400000 | 4562.6 |
| 1505260800000 | 4561.65 |
| 1505347200000 | 4555.18 |
| 1505433600000 | 4563.9 |
| 1505692800000 | 4569.09 |
| 1505779200000 | 4583.91 |
| 1505865600000 | 4589.68 |
| 1505952000000 | 4570.78 |
| 1506038400000 | 4578.44 |
| 1506297600000 | 4569.3 |
| 1506384000000 | 4559.24 |
| 1506470400000 | 4572.7 |
| 1506556800000 | 4579.91 |
| 1506643200000 | 4594.72 |
| 1506902400000 | 4608.35 |
| 1506988800000 | 4620.21 |
| 1507075200000 | 4625.39 |
| 1507161600000 | 4641.21 |
| 1507248000000 | 4638.78 |
| 1507507200000 | 4634.87 |
| 1507593600000 | 4654.13 |
| 1507680000000 | 4659.78 |
| 1507766400000 | 4655.96 |
| 1507852800000 | 4667.79 |
| 1508112000000 | 4676.29 |
| 1508198400000 | 4672.68 |
| 1508284800000 | 4677.03 |
| 1508371200000 | 4683.04 |
| 1508457600000 | 4690.34 |
| 1508716800000 | 4677.27 |
| 1508803200000 | 4679.92 |
| 1508889600000 | 4660.43 |
| 1508976000000 | 4662.65 |
| 1509062400000 | 4694.43 |
| 1509321600000 | 4691.39 |
| 1509408000000 | 4693.04 |
| 1509494400000 | 4703.6 |
| 1509580800000 | 4708.18 |
| 1509667200000 | 4717.53 |
| 1509926400000 | 4722.11 |
| 1510012800000 | 4728.51 |
| 1510099200000 | 4738.21 |
| 1510185600000 | 4721.93 |
| 1510272000000 | 4717.64 |
| 1510531200000 | 4710.63 |
| 1510617600000 | 4698.03 |
| 1510704000000 | 4669.91 |
| 1510790400000 | 4707.1 |
| 1510876800000 | 4699.2 |
| 1511136000000 | 4704.44 |
| 1511222400000 | 4734.76 |
| 1511308800000 | 4742.39 |
| 1511395200000 | 4746.28 |
| 1511481600000 | 4756.98 |
| 1511740800000 | 4751.98 |
| 1511827200000 | 4779.55 |
| 1511913600000 | 4776.15 |
| 1512000000000 | 4803.75 |
| 1512086400000 | 4793.97 |
| 1512345600000 | 4788.78 |
| 1512432000000 | 4773.97 |
| 1512518400000 | 4765.94 |
| 1512604800000 | 4775.83 |
| 1512691200000 | 4800.03 |
| 1512950400000 | 4821.38 |
| 1513036800000 | 4830.09 |
| 1513123200000 | 4834.76 |
| 1513209600000 | 4820.31 |
| 1513296000000 | 4842.28 |
| 1513555200000 | 4878.16 |
| 1513641600000 | 4861.08 |
| 1513728000000 | 4858.9 |
| 1513814400000 | 4871.25 |
| 1513900800000 | 4870.83 |
| 1514160000000 | 4871.57 |
| 1514246400000 | 4866.47 |
| 1514332800000 | 4875.3 |
| 1514419200000 | 4885.59 |
| 1514505600000 | 4876.85 |
| 1514851200000 | 4910.9 |
| 1514937600000 | 4933.12 |
| 1515024000000 | 4966.16 |
| 1515110400000 | 4999.18 |
| 1515369600000 | 5002.92 |
| 1515456000000 | 5014.98 |
| 1515542400000 | 5018.04 |
| 1515628800000 | 5040.39 |
| 1515715200000 | 5068.91 |
| 1515974400000 | 5084.97 |
| 1516060800000 | 5073.24 |
| 1516147200000 | 5104.36 |
| 1516233600000 | 5094.96 |
| 1516320000000 | 5116.43 |
| 1516579200000 | 5149.81 |
| 1516665600000 | 5170.12 |
| 1516752000000 | 5176.44 |
| 1516838400000 | 5178.04 |
| 1516924800000 | 5218.83 |
| 1517184000000 | 5186.71 |
| 1517270400000 | 5136.4 |
| 1517356800000 | 5131.17 |
| 1517443200000 | 5132.66 |
| 1517529600000 | 5037.3 |
| 1517788800000 | 4864.61 |
| 1517875200000 | 4877.87 |
| 1517961600000 | 4871.65 |
| 1518048000000 | 4739.1 |
| 1518134400000 | 4766.62 |
| 1518393600000 | 4823.94 |
| 1518480000000 | 4837.17 |
| 1518566400000 | 4893.26 |
| 1518652800000 | 4953.98 |
| 1518739200000 | 4966.82 |
| 1518998400000 | 4967.6 |
| 1519084800000 | 4938.92 |
| 1519171200000 | 4917.99 |
| 1519257600000 | 4918.56 |
| 1519344000000 | 4983.27 |
| 1519603200000 | 5035.2 |
| 1519689600000 | 4988.47 |
| 1519776000000 | 4932.58 |
| 1519862400000 | 4866.54 |
| 1519948800000 | 4871.04 |
| 1520208000000 | 4908.39 |
| 1520294400000 | 4929.33 |
| 1520380800000 | 4919.66 |
| 1520467200000 | 4943.39 |
| 1520553600000 | 5006.54 |
| 1520812800000 | 5017.81 |
| 1520899200000 | 4993.26 |
| 1520985600000 | 4971.05 |
| 1521072000000 | 4968.41 |
| 1521158400000 | 4969.22 |
| 1521417600000 | 4908.33 |
| 1521504000000 | 4909.65 |
| 1521590400000 | 4905.14 |
| 1521676800000 | 4816.86 |
| 1521763200000 | 4724.79 |
| 1522022400000 | 4814.24 |
| 1522108800000 | 4771.83 |
| 1522195200000 | 4756.41 |
| 1522281600000 | 4801.52 |
| 1522368000000 | 4805 |
| 1522627200000 | 4729.21 |
| 1522713600000 | 4762.54 |
| 1522800000000 | 4797.73 |
| 1522886400000 | 4837.02 |
| 1522972800000 | 4764.4 |
| 1523232000000 | 4784.78 |
| 1523318400000 | 4855.6 |
| 1523404800000 | 4837.88 |
| 1523491200000 | 4860.28 |
| 1523577600000 | 4854.35 |
| 1523836800000 | 4880.77 |
| 1523923200000 | 4918.79 |
| 1524009600000 | 4932.87 |
| 1524096000000 | 4914.46 |
| 1524182400000 | 4874.54 |
| 1524441600000 | 4867.98 |
| 1524528000000 | 4826.39 |
| 1524614400000 | 4822.42 |
| 1524700800000 | 4865.26 |
| 1524787200000 | 4872.7 |
| 1525046400000 | 4846.16 |
| 1525132800000 | 4845.82 |
| 1525219200000 | 4821.93 |
| 1525305600000 | 4814.06 |
| 1525392000000 | 4860.86 |
| 1525651200000 | 4878.61 |
| 1525737600000 | 4876.41 |
| 1525824000000 | 4916.5 |
| 1525910400000 | 4954.74 |
| 1525996800000 | 4974.82 |
| 1526256000000 | 4987.02 |
| 1526342400000 | 4949.53 |
| 1526428800000 | 4963.5 |
| 1526515200000 | 4965.12 |
| 1526601600000 | 4955.39 |
| 1526860800000 | 4982.36 |
| 1526947200000 | 4975.23 |
| 1527033600000 | 4972.34 |
| 1527120000000 | 4959.93 |
| 1527206400000 | 4944.5 |
| 1527465600000 | 4940.66 |
| 1527552000000 | 4890.47 |
| 1527638400000 | 4930.94 |
| 1527724800000 | 4913.33 |
| 1527811200000 | 4951.35 |
| 1528070400000 | 4981.07 |
| 1528156800000 | 4975.54 |
| 1528243200000 | 5014.06 |
| 1528329600000 | 5016.85 |
| 1528416000000 | 5021.74 |
| 1528675200000 | 5031.25 |
| 1528761600000 | 5034.04 |
| 1528848000000 | 5020.7 |
| 1528934400000 | 5025.76 |
| 1529020800000 | 5010.65 |
| 1529280000000 | 4992.99 |
| 1529366400000 | 4965.13 |
| 1529452800000 | 4979.91 |
| 1529539200000 | 4955.01 |
| 1529625600000 | 4973.27 |
| 1529884800000 | 4905.26 |
| 1529971200000 | 4913.9 |
| 1530057600000 | 4882.55 |
| 1530144000000 | 4901.68 |
| 1530230400000 | 4916.84 |
| 1530489600000 | 4907.4 |
| 1530576000000 | 4897.46 |
| 1530662400000 | 4898.26 |
| 1530748800000 | 4927.79 |
| 1530835200000 | 4969.88 |
| 1531094400000 | 5014.42 |
| 1531180800000 | 5027.56 |
| 1531267200000 | 4985.68 |
| 1531353600000 | 5021.77 |
| 1531440000000 | 5032.06 |
| 1531699200000 | 5027.24 |
| 1531785600000 | 5040.01 |
| 1531872000000 | 5048.57 |
| 1531958400000 | 5031.16 |
| 1532044800000 | 5041.22 |
| 1532304000000 | 5044.68 |
| 1532390400000 | 5076.83 |
| 1532476800000 | 5110.66 |
| 1532563200000 | 5102.16 |
| 1532649600000 | 5084.86 |
| 1532908800000 | 5064.03 |
| 1532995200000 | 5075.14 |
| 1533081600000 | 5073.17 |
| 1533168000000 | 5076.77 |
| 1533254400000 | 5097.25 |
| 1533513600000 | 5104.47 |
| 1533600000000 | 5126.18 |
| 1533686400000 | 5125.72 |
| 1533772800000 | 5121.06 |
| 1533859200000 | 5076.83 |
| 1534118400000 | 5048.46 |
| 1534204800000 | 5077.48 |
| 1534291200000 | 5034.95 |
| 1534377600000 | 5070.19 |
| 1534464000000 | 5087.88 |
| 1534723200000 | 5100.05 |
| 1534809600000 | 5107.23 |
| 1534896000000 | 5113.85 |
| 1534982400000 | 5097.4 |
| 1535068800000 | 5126.17 |
| 1535328000000 | 5168.53 |
| 1535414400000 | 5173.08 |
| 1535500800000 | 5196.08 |
| 1535587200000 | 5178.64 |
| 1535673600000 | 5169.85 |
| 1535932800000 | 5164.61 |
| 1536019200000 | 5144.83 |
| 1536105600000 | 5122.95 |
| 1536192000000 | 5105.48 |
| 1536278400000 | 5091.12 |
| 1536537600000 | 5098.78 |
| 1536624000000 | 5113.74 |
| 1536710400000 | 5121.99 |
| 1536796800000 | 5149.12 |
| 1536883200000 | 5156.03 |
| 1537142400000 | 5139.71 |
| 1537228800000 | 5167.4 |
| 1537315200000 | 5185.1 |
| 1537401600000 | 5225.66 |
| 1537488000000 | 5234.25 |
| 1537747200000 | 5219.83 |
| 1537833600000 | 5222.37 |
| 1537920000000 | 5213.7 |
| 1538006400000 | 5216.75 |
| 1538092800000 | 5215.01 |
| 1538352000000 | 5229.88 |
| 1538438400000 | 5225.98 |
| 1538524800000 | 5222.67 |
| 1538611200000 | 5183.57 |
| 1538697600000 | 5153.3 |
| 1538956800000 | 5143.18 |
| 1539043200000 | 5131.17 |
| 1539129600000 | 5006.91 |
| 1539216000000 | 4897.39 |
| 1539302400000 | 4950.46 |
| 1539561600000 | 4921.46 |
| 1539648000000 | 5009.11 |
| 1539734400000 | 5012.35 |
| 1539820800000 | 4952.41 |
| 1539907200000 | 4952.7 |
| 1540166400000 | 4934.21 |
| 1540252800000 | 4894.57 |
| 1540339200000 | 4778.67 |
| 1540425600000 | 4822.29 |
| 1540512000000 | 4761.99 |
| 1540771200000 | 4737.94 |
| 1540857600000 | 4795.31 |
| 1540944000000 | 4856.79 |
| 1541030400000 | 4896.97 |
| 1541116800000 | 4881.16 |
| 1541376000000 | 4893.65 |
| 1541462400000 | 4921.52 |
| 1541548800000 | 5006.45 |
| 1541635200000 | 5008.37 |
| 1541721600000 | 4963.55 |
| 1541980800000 | 4881.81 |
| 1542067200000 | 4867.73 |
| 1542153600000 | 4838.21 |
| 1542240000000 | 4874.35 |
| 1542326400000 | 4885.87 |
| 1542585600000 | 4828.1 |
| 1542672000000 | 4751.05 |
| 1542758400000 | 4763.15 |
| 1542844800000 | 4765.18 |
| 1542931200000 | 4739.83 |
| 1543190400000 | 4797.53 |
| 1543276800000 | 4807.95 |
| 1543363200000 | 4891.06 |
| 1543449600000 | 4899.35 |
| 1543536000000 | 4926.15 |
| 1543795200000 | 4983.94 |
| 1543881600000 | 4857.21 |
| 1543968000000 | 4841.6 |
| 1544054400000 | 4810.15 |
| 1544140800000 | 4739.3 |
| 1544400000000 | 4718.49 |
| 1544486400000 | 4719.99 |
| 1544572800000 | 4764.35 |
| 1544659200000 | 4766.75 |
| 1544745600000 | 4683.83 |
| 1545004800000 | 4613.37 |
| 1545091200000 | 4598.35 |
| 1545177600000 | 4551.19 |
| 1545264000000 | 4481.69 |
| 1545350400000 | 4406.66 |
| 1545609600000 | 4323.68 |
| 1545696000000 | 4301.65 |
| 1545782400000 | 4453.1 |
| 1545868800000 | 4493.27 |
| 1545955200000 | 4507.37 |
| 1546214400000 | 4540.01 |
| 1546387200000 | 4539.36 |
| 1546473600000 | 4467.91 |
| 1546560000000 | 4588.87 |
| 1546819200000 | 4624.86 |
| 1546905600000 | 4662.72 |
| 1546992000000 | 4693.85 |
| 1547078400000 | 4710.86 |
| 1547164800000 | 4712.34 |
| 1547424000000 | 4691.56 |
| 1547510400000 | 4735.18 |
| 1547596800000 | 4739.78 |
| 1547683200000 | 4765.32 |
| 1547769600000 | 4821.38 |
| 1548028800000 | 4822.9 |
| 1548115200000 | 4766.33 |
| 1548201600000 | 4769.45 |
| 1548288000000 | 4773.18 |
| 1548374400000 | 4812.19 |
| 1548633600000 | 4778.11 |
| 1548720000000 | 4776.89 |
| 1548806400000 | 4835.51 |
| 1548892800000 | 4885.51 |
| 1548979200000 | 4885.82 |
| 1549238400000 | 4911.11 |
| 1549324800000 | 4939.81 |
| 1549411200000 | 4929.49 |
| 1549497600000 | 4886.63 |
| 1549584000000 | 4876.35 |
| 1549843200000 | 4874.27 |
| 1549929600000 | 4933.38 |
| 1550016000000 | 4952 |
| 1550102400000 | 4943.29 |
| 1550188800000 | 4986.8 |
| 1550448000000 | 4999.04 |
| 1550534400000 | 5007.83 |
| 1550620800000 | 5024.93 |
| 1550707200000 | 5009.74 |
| 1550793600000 | 5034.07 |
| 1551052800000 | 5045.49 |
| 1551139200000 | 5045.18 |
| 1551225600000 | 5045.7 |
| 1551312000000 | 5025.85 |
| 1551398400000 | 5050.57 |
| 1551657600000 | 5038.46 |
| 1551744000000 | 5032.28 |
| 1551830400000 | 5010.72 |
| 1551916800000 | 4975.61 |
| 1552003200000 | 4952.89 |
| 1552262400000 | 5013.23 |
| 1552348800000 | 5033.7 |
| 1552435200000 | 5063.05 |
| 1552521600000 | 5063.36 |
| 1552608000000 | 5089.83 |
| 1552867200000 | 5112.82 |
| 1552953600000 | 5117.66 |
| 1553040000000 | 5104.09 |
| 1553126400000 | 5146.14 |
| 1553212800000 | 5073.83 |
| 1553472000000 | 5051.28 |
| 1553558400000 | 5091.52 |
| 1553644800000 | 5072.23 |
| 1553731200000 | 5076.43 |
| 1553817600000 | 5106.22 |
| 1554076800000 | 5164.12 |
| 1554163200000 | 5163.38 |
| 1554249600000 | 5182.82 |
| 1554336000000 | 5183.42 |
| 1554422400000 | 5200.39 |
| 1554681600000 | 5208.97 |
| 1554768000000 | 5190.13 |
| 1554854400000 | 5200.22 |
| 1554940800000 | 5193.69 |
| 1555027200000 | 5219.25 |
| 1555286400000 | 5224.99 |
| 1555372800000 | 5229.27 |
| 1555459200000 | 5223.79 |
| 1555545600000 | 5222.3 |
| 1555632000000 | 5222.55 |
| 1555891200000 | 5227.13 |
| 1555977600000 | 5264.4 |
| 1556064000000 | 5248.22 |
| 1556150400000 | 5250.35 |
| 1556236800000 | 5270.5 |
| 1556496000000 | 5276.51 |
| 1556582400000 | 5282.14 |
| 1556668800000 | 5258.25 |
| 1556755200000 | 5239.39 |
| 1556841600000 | 5284.56 |
| 1557100800000 | 5263.12 |
| 1557187200000 | 5187.51 |
| 1557273600000 | 5174.78 |
| 1557360000000 | 5151.21 |
| 1557446400000 | 5168.55 |
| 1557705600000 | 5071.13 |
| 1557792000000 | 5097.51 |
| 1557878400000 | 5128.99 |
| 1557964800000 | 5167.64 |
| 1558051200000 | 5146.91 |
| 1558310400000 | 5125.5 |
| 1558396800000 | 5154.74 |
| 1558483200000 | 5142.82 |
| 1558569600000 | 5090.42 |
| 1558656000000 | 5104.67 |
| 1558915200000 | 5107.59 |
| 1559001600000 | 5078.26 |
| 1559088000000 | 5035.95 |
| 1559174400000 | 5038.66 |
| 1559260800000 | 4985.71 |
| 1559520000000 | 4973.17 |
| 1559606400000 | 5053.61 |
| 1559692800000 | 5099.6 |
| 1559779200000 | 5125.58 |
| 1559865600000 | 5180.83 |
| 1560124800000 | 5203.61 |
| 1560211200000 | 5211.59 |
| 1560297600000 | 5198.68 |
| 1560384000000 | 5207.26 |
| 1560470400000 | 5199.36 |
| 1560729600000 | 5200.57 |
| 1560816000000 | 5245.59 |
| 1560902400000 | 5272.02 |
| 1560988800000 | 5327.21 |
| 1561075200000 | 5314.37 |
| 1561334400000 | 5315.1 |
| 1561420800000 | 5275.69 |
| 1561507200000 | 5262.94 |
| 1561593600000 | 5284.1 |
| 1561680000000 | 5306.43 |
| 1561939200000 | 5344.31 |
| 1562025600000 | 5364.55 |
| 1562112000000 | 5397.86 |
| 1562198400000 | 5401.51 |
| 1562284800000 | 5381.59 |
| 1562544000000 | 5355.14 |
| 1562630400000 | 5357.86 |
| 1562716800000 | 5379.65 |
| 1562803200000 | 5392.48 |
| 1562889600000 | 5408.96 |
| 1563148800000 | 5412.57 |
| 1563235200000 | 5393.09 |
| 1563321600000 | 5368.85 |
| 1563408000000 | 5373.89 |
| 1563494400000 | 5363.77 |
| 1563753600000 | 5372.37 |
| 1563840000000 | 5399.24 |
| 1563926400000 | 5418.17 |
| 1564012800000 | 5392.09 |
| 1564099200000 | 5418.33 |
| 1564358400000 | 5412.44 |
| 1564444800000 | 5396.9 |
| 1564531200000 | 5351.65 |
| 1564617600000 | 5316.84 |
| 1564704000000 | 5271.02 |
| 1564963200000 | 5135.11 |
| 1565049600000 | 5170.38 |
| 1565136000000 | 5178.34 |
| 1565222400000 | 5260.23 |
| 1565308800000 | 5238.48 |
| 1565568000000 | 5193.25 |
| 1565654400000 | 5238.23 |
| 1565740800000 | 5123.46 |
| 1565827200000 | 5120.95 |
| 1565913600000 | 5181.86 |
| 1566172800000 | 5239.31 |
| 1566259200000 | 5210.36 |
| 1566345600000 | 5244.29 |
| 1566432000000 | 5238.41 |
| 1566518400000 | 5142.64 |
| 1566777600000 | 5171.48 |
| 1566864000000 | 5167.62 |
| 1566950400000 | 5190.66 |
| 1567036800000 | 5242.15 |
| 1567123200000 | 5256.45 |
| 1567382400000 | 5253.03 |
| 1567468800000 | 5228.67 |
| 1567555200000 | 5281.07 |
| 1567641600000 | 5342.4 |
| 1567728000000 | 5352.85 |
| 1567987200000 | 5351.11 |
| 1568073600000 | 5352.62 |
| 1568160000000 | 5393.43 |
| 1568246400000 | 5409.9 |
| 1568332800000 | 5416.25 |
| 1568592000000 | 5395.19 |
| 1568678400000 | 5408.92 |
| 1568764800000 | 5407.37 |
| 1568851200000 | 5416.36 |
| 1568937600000 | 5397.2 |
| 1569196800000 | 5393.85 |
| 1569283200000 | 5362.41 |
| 1569369600000 | 5375.07 |
| 1569456000000 | 5370.22 |
| 1569542400000 | 5348.88 |
| 1569801600000 | 5360.27 |
| 1569888000000 | 5309.12 |
| 1569974400000 | 5222.82 |
| 1570060800000 | 5248.47 |
| 1570147200000 | 5307.5 |
| 1570406400000 | 5296.6 |
| 1570492800000 | 5232.12 |
| 1570579200000 | 5264.95 |
| 1570665600000 | 5293.25 |
| 1570752000000 | 5355.21 |
| 1571011200000 | 5347.93 |
| 1571097600000 | 5398.56 |
| 1571184000000 | 5394.47 |
| 1571270400000 | 5408.78 |
| 1571356800000 | 5390.22 |
| 1571616000000 | 5424.47 |
| 1571702400000 | 5411.9 |
| 1571788800000 | 5423.81 |
| 1571875200000 | 5442.13 |
| 1571961600000 | 5462.43 |
| 1572220800000 | 5485.2 |
| 1572307200000 | 5485.9 |
| 1572393600000 | 5501.84 |
| 1572480000000 | 5494.68 |
| 1572566400000 | 5538.15 |
| 1572825600000 | 5557.65 |
| 1572912000000 | 5554.6 |
| 1572998400000 | 5561.4 |
| 1573084800000 | 5576.49 |
| 1573171200000 | 5587.22 |
| 1573430400000 | 5579.07 |
| 1573516800000 | 5589.54 |
| 1573603200000 | 5588.63 |
| 1573689600000 | 5583.58 |
| 1573776000000 | 5625.31 |
| 1574035200000 | 5633.28 |
| 1574121600000 | 5631.07 |
| 1574208000000 | 5605.72 |
| 1574294400000 | 5597.81 |
| 1574380800000 | 5607.4 |
| 1574640000000 | 5649.82 |
| 1574726400000 | 5658.2 |
| 1574812800000 | 5679.55 |
| 1574899200000 | 5678.9 |
| 1574985600000 | 5654.65 |
| 1575244800000 | 5622.44 |
| 1575331200000 | 5587.73 |
| 1575417600000 | 5614.8 |
| 1575504000000 | 5623.72 |
| 1575590400000 | 5669.37 |
| 1575849600000 | 5660.85 |
| 1575936000000 | 5653.84 |
| 1576022400000 | 5668.28 |
| 1576108800000 | 5704.34 |
| 1576195200000 | 5729.21 |
| 1576454400000 | 5771.08 |
| 1576540800000 | 5772.72 |
| 1576627200000 | 5766.24 |
| 1576713600000 | 5787.19 |
| 1576800000000 | 5808.68 |
| 1577059200000 | 5811.37 |
| 1577145600000 | 5813.59 |
| 1577232000000 | 5812.04 |
| 1577318400000 | 5838.43 |
| 1577404800000 | 5847.67 |
| 1577664000000 | 5817.93 |
| 1577750400000 | 5831.54 |
| 1577923200000 | 5877.54 |
| 1578009600000 | 5846.37 |
| 1578268800000 | 5854.04 |
| 1578355200000 | 5848.23 |
| 1578441600000 | 5861.37 |
| 1578528000000 | 5896.41 |
| 1578614400000 | 5889.25 |
| 1578873600000 | 5917.96 |
| 1578960000000 | 5917.07 |
| 1579046400000 | 5926.33 |
| 1579132800000 | 5963.18 |
| 1579219200000 | 5988.48 |
| 1579478400000 | 5988.3 |
| 1579564800000 | 5974.18 |
| 1579651200000 | 5980.11 |
| 1579737600000 | 5974.9 |
| 1579824000000 | 5940.5 |
| 1580083200000 | 5849.01 |
| 1580169600000 | 5889.1 |
| 1580256000000 | 5890.49 |
| 1580342400000 | 5893.33 |
| 1580428800000 | 5818.39 |
| 1580688000000 | 5841.4 |
| 1580774400000 | 5920.33 |
| 1580860800000 | 5974.85 |
| 1580947200000 | 6008.38 |
| 1581033600000 | 5981.16 |
| 1581292800000 | 6009.67 |
| 1581379200000 | 6022.73 |
| 1581465600000 | 6056.99 |
| 1581552000000 | 6048.48 |
| 1581638400000 | 6051.66 |
| 1581897600000 | 6049.06 |
| 1581984000000 | 6028.05 |
| 1582070400000 | 6054.53 |
| 1582156800000 | 6027.34 |
| 1582243200000 | 5981.81 |
| 1582502400000 | 5806.02 |
| 1582588800000 | 5650.5 |
| 1582675200000 | 5624.51 |
| 1582761600000 | 5411.52 |
| 1582848000000 | 5337.26 |
| 1583107200000 | 5533.26 |
| 1583193600000 | 5428.27 |
| 1583280000000 | 5603.42 |
| 1583366400000 | 5473.18 |
| 1583452800000 | 5373.75 |
| 1583712000000 | 4994.7 |
| 1583798400000 | 5170.53 |
| 1583884800000 | 4957.75 |
| 1583971200000 | 4492.72 |
| 1584057600000 | 4792.67 |
| 1584316800000 | 4324.63 |
| 1584403200000 | 4522.49 |
| 1584489600000 | 4307.46 |
| 1584576000000 | 4332.42 |
| 1584662400000 | 4195.18 |
| 1584921600000 | 4069.68 |
| 1585008000000 | 4419.23 |
| 1585094400000 | 4520.18 |
| 1585180800000 | 4751.69 |
| 1585267200000 | 4633.54 |
| 1585526400000 | 4762.6 |
| 1585612800000 | 4712.35 |
| 1585699200000 | 4534.85 |
| 1585785600000 | 4605.51 |
| 1585872000000 | 4544.82 |
| 1586131200000 | 4814.22 |
| 1586217600000 | 4828.25 |
| 1586304000000 | 4950.36 |
| 1586390400000 | 5016.14 |
| 1586476800000 | 5019.77 |
| 1586736000000 | 4987.26 |
| 1586822400000 | 5126.17 |
| 1586908800000 | 5024.37 |
| 1586995200000 | 5042.03 |
| 1587081600000 | 5170.54 |
| 1587340800000 | 5102.77 |
| 1587427200000 | 4946.87 |
| 1587513600000 | 5043.66 |
| 1587600000000 | 5053.96 |
| 1587686400000 | 5098.85 |
| 1587945600000 | 5176.17 |
| 1588032000000 | 5162.53 |
| 1588118400000 | 5279.54 |
| 1588204800000 | 5243.35 |
| 1588291200000 | 5107.26 |
| 1588550400000 | 5112.94 |
| 1588636800000 | 5162.11 |
| 1588723200000 | 5140.58 |
| 1588809600000 | 5182.38 |
| 1588896000000 | 5269.81 |
| 1589155200000 | 5276.48 |
| 1589241600000 | 5203.37 |
| 1589328000000 | 5124.36 |
| 1589414400000 | 5142.04 |
| 1589500800000 | 5163.92 |
| 1589760000000 | 5299.39 |
| 1589846400000 | 5277.44 |
| 1589932800000 | 5354.41 |
| 1590019200000 | 5310.78 |
| 1590105600000 | 5305.11 |
| 1590364800000 | 5321.27 |
| 1590451200000 | 5391.19 |
| 1590537600000 | 5446.11 |
| 1590624000000 | 5468.66 |
| 1590710400000 | 5472.77 |
| 1590969600000 | 5507.82 |
| 1591056000000 | 5555.34 |
| 1591142400000 | 5630.61 |
| 1591228800000 | 5615.03 |
| 1591315200000 | 5736.61 |
| 1591574400000 | 5798.84 |
| 1591660800000 | 5777.6 |
| 1591747200000 | 5764.53 |
| 1591833600000 | 5472.7 |
| 1591920000000 | 5504.8 |
| 1592179200000 | 5519.51 |
| 1592265600000 | 5638.77 |
| 1592352000000 | 5632.47 |
| 1592438400000 | 5630.18 |
| 1592524800000 | 5611.65 |
| 1592784000000 | 5638.38 |
| 1592870400000 | 5678.81 |
| 1592956800000 | 5544.81 |
| 1593043200000 | 5581.26 |
| 1593129600000 | 5477.51 |
| 1593388800000 | 5526.25 |
| 1593475200000 | 5596.8 |
| 1593561600000 | 5625.41 |
| 1593648000000 | 5657.71 |
| 1593734400000 | 5657.95 |
| 1593993600000 | 5753.45 |
| 1594080000000 | 5699.57 |
| 1594166400000 | 5731.35 |
| 1594252800000 | 5706.57 |
| 1594339200000 | 5753.73 |
| 1594598400000 | 5726.24 |
| 1594684800000 | 5775.41 |
| 1594771200000 | 5837.22 |
| 1594857600000 | 5808.13 |
| 1594944000000 | 5819.73 |
| 1595203200000 | 5871.78 |
| 1595289600000 | 5888.87 |
| 1595376000000 | 5903.52 |
| 1595462400000 | 5842.85 |
| 1595548800000 | 5808.61 |
| 1595808000000 | 5858.2 |
| 1595894400000 | 5829.85 |
| 1595980800000 | 5877.88 |
| 1596067200000 | 5849.46 |
| 1596153600000 | 5856.83 |
| 1596412800000 | 5904.11 |
| 1596499200000 | 5939.2 |
| 1596585600000 | 5981.55 |
| 1596672000000 | 6008.57 |
| 1596758400000 | 5996.23 |
| 1597017600000 | 6010.18 |
| 1597104000000 | 5991.29 |
| 1597190400000 | 6079.17 |
| 1597276800000 | 6075.57 |
| 1597363200000 | 6068.97 |
| 1597622400000 | 6092.75 |
| 1597708800000 | 6112.97 |
| 1597795200000 | 6099.43 |
| 1597881600000 | 6101.19 |
| 1597968000000 | 6117.43 |
| 1598227200000 | 6174.51 |
| 1598313600000 | 6192.65 |
| 1598400000000 | 6258.26 |
| 1598486400000 | 6258.84 |
| 1598572800000 | 6296.41 |
| 1598832000000 | 6297.61 |
| 1598918400000 | 6325.55 |
| 1599004800000 | 6397.44 |
| 1599091200000 | 6212.49 |
| 1599177600000 | 6151.71 |
| 1599436800000 | 6162.9 |
| 1599523200000 | 6015.6 |
| 1599609600000 | 6116.43 |
| 1599696000000 | 6038.78 |
| 1599782400000 | 6043.15 |
| 1600041600000 | 6118.15 |
| 1600128000000 | 6149.36 |
| 1600214400000 | 6130.11 |
| 1600300800000 | 6075.7 |
| 1600387200000 | 6032.56 |
| 1600646400000 | 5963.38 |
| 1600732800000 | 6006.56 |
| 1600819200000 | 5896.91 |
| 1600905600000 | 5888.89 |
| 1600992000000 | 5970.29 |
| 1601251200000 | 6061.56 |
| 1601337600000 | 6043.81 |
| 1601424000000 | 6070.63 |
| 1601510400000 | 6104.52 |
| 1601596800000 | 6046.03 |
| 1601856000000 | 6149.68 |
| 1601942400000 | 6083.55 |
| 1602028800000 | 6160.53 |
| 1602115200000 | 6203.68 |
| 1602201600000 | 6258.03 |
| 1602460800000 | 6345.93 |
| 1602547200000 | 6317.66 |
| 1602633600000 | 6283.45 |
| 1602720000000 | 6247.77 |
| 1602806400000 | 6251.75 |
| 1603065600000 | 6181.47 |
| 1603152000000 | 6192.65 |
| 1603238400000 | 6188.83 |
| 1603324800000 | 6198.05 |
| 1603411200000 | 6218.37 |
| 1603670400000 | 6125.17 |
| 1603756800000 | 6113.98 |
| 1603843200000 | 5922.89 |
| 1603929600000 | 5963.85 |
| 1604016000000 | 5885.23 |
| 1604275200000 | 5951.44 |
| 1604361600000 | 6062.22 |
| 1604448000000 | 6200.42 |
| 1604534400000 | 6323.51 |
| 1604620800000 | 6334.14 |
| 1604880000000 | 6383.41 |
| 1604966400000 | 6384.84 |
| 1605052800000 | 6447.56 |
| 1605139200000 | 6402.64 |
| 1605225600000 | 6452.54 |
| 1605484800000 | 6529 |
| 1605571200000 | 6516.82 |
| 1605657600000 | 6472.18 |
| 1605744000000 | 6486.26 |
| 1605830400000 | 6461.78 |
| 1606089600000 | 6481.96 |
| 1606176000000 | 6585.44 |
| 1606262400000 | 6591.55 |
| 1606348800000 | 6594 |
| 1606435200000 | 6618.7 |
| 1606694400000 | 6572.83 |
| 1606780800000 | 6638.28 |
| 1606867200000 | 6655.94 |
| 1606953600000 | 6665.57 |
| 1607040000000 | 6711.33 |
| 1607299200000 | 6705.19 |
| 1607385600000 | 6721.26 |
| 1607472000000 | 6681.26 |
| 1607558400000 | 6680.97 |
| 1607644800000 | 6671.46 |
| 1607904000000 | 6659.62 |
| 1607990400000 | 6718.88 |
| 1608076800000 | 6745.83 |
| 1608163200000 | 6793.34 |
| 1608249600000 | 6772.09 |
| 1608508800000 | 6732.98 |
| 1608595200000 | 6716.62 |
| 1608681600000 | 6727.68 |
| 1608768000000 | 6750.64 |
| 1608854400000 | 6751.29 |
| 1609113600000 | 6800.93 |
| 1609200000000 | 6819 |
| 1609286400000 | 6823.09 |
| 1609372800000 | 6845.23 |
| 1609718400000 | 6784.38 |
| 1609804800000 | 6824.06 |
| 1609891200000 | 6843.21 |
| 1609977600000 | 6940.86 |
| 1610064000000 | 6993.46 |
| 1610323200000 | 6936.52 |
| 1610409600000 | 6943.78 |
| 1610496000000 | 6963.22 |
| 1610582400000 | 6949.23 |
| 1610668800000 | 6896.82 |
| 1610928000000 | 6892.23 |
| 1611014400000 | 6947.29 |
| 1611100800000 | 7029.29 |
| 1611187200000 | 7043.08 |
| 1611273600000 | 7017.01 |
| 1611532800000 | 7037.91 |
| 1611619200000 | 7028.24 |
| 1611705600000 | 6872.78 |
| 1611792000000 | 6908.93 |
| 1611878400000 | 6779.98 |
| 1612137600000 | 6874.72 |
| 1612224000000 | 6964.38 |
| 1612310400000 | 6977.02 |
| 1612396800000 | 7027.78 |
| 1612483200000 | 7063.39 |
| 1612742400000 | 7120.01 |
| 1612828800000 | 7126.81 |
| 1612915200000 | 7131.81 |
| 1613001600000 | 7144.44 |
| 1613088000000 | 7172.74 |
| 1613347200000 | 7194.82 |
| 1613433600000 | 7196.57 |
| 1613520000000 | 7180.22 |
| 1613606400000 | 7148.91 |
| 1613692800000 | 7131.65 |
| 1613952000000 | 7084.81 |
| 1614038400000 | 7091.71 |
| 1614124800000 | 7126.65 |
| 1614211200000 | 7008.39 |
| 1614297600000 | 6925.52 |
| 1614556800000 | 7077.11 |
| 1614643200000 | 7033.09 |
| 1614729600000 | 6959.65 |
| 1614816000000 | 6876.59 |
| 1614902400000 | 6955.06 |
| 1615161600000 | 6919.16 |
| 1615248000000 | 7027.35 |
| 1615334400000 | 7056.05 |
| 1615420800000 | 7127.55 |
| 1615507200000 | 7132.07 |
| 1615766400000 | 7168.81 |
| 1615852800000 | 7178.86 |
| 1615939200000 | 7186.29 |
| 1616025600000 | 7114.82 |
| 1616112000000 | 7102.03 |
| 1616371200000 | 7140.73 |
| 1616457600000 | 7092.42 |
| 1616544000000 | 7037.5 |
| 1616630400000 | 7060.33 |
| 1616716800000 | 7165.63 |
| 1616976000000 | 7164.98 |
| 1617062400000 | 7139.1 |
| 1617148800000 | 7160.79 |
| 1617235200000 | 7233.33 |
| 1617321600000 | 7238.78 |
| 1617580800000 | 7330.91 |
| 1617667200000 | 7328.91 |
| 1617753600000 | 7344.69 |
| 1617840000000 | 7385.56 |
| 1617926400000 | 7427.78 |
| 1618185600000 | 7421.64 |
| 1618272000000 | 7454 |
| 1618358400000 | 7432.25 |
| 1618444800000 | 7512.58 |
| 1618531200000 | 7536.18 |
| 1618790400000 | 7508.53 |
| 1618876800000 | 7442.8 |
| 1618963200000 | 7482.9 |
| 1619049600000 | 7447.08 |
| 1619136000000 | 7506.83 |
| 1619395200000 | 7526.51 |
| 1619481600000 | 7513.76 |
| 1619568000000 | 7514.34 |
| 1619654400000 | 7549.57 |
| 1619740800000 | 7491.26 |
| 1620000000000 | 7510.72 |
| 1620086400000 | 7451.32 |
| 1620172800000 | 7463.15 |
| 1620259200000 | 7523.46 |
| 1620345600000 | 7583.59 |
| 1620604800000 | 7530.59 |
| 1620691200000 | 7456.54 |
| 1620777600000 | 7323.79 |
| 1620864000000 | 7367.25 |
| 1620950400000 | 7480.55 |
| 1621209600000 | 7468.45 |
| 1621296000000 | 7448.03 |
| 1621382400000 | 7415.3 |
| 1621468800000 | 7493.7 |
| 1621555200000 | 7493.51 |
| 1621814400000 | 7559.34 |
| 1621900800000 | 7556.81 |
| 1621987200000 | 7567.09 |
| 1622073600000 | 7566.73 |
| 1622160000000 | 7587.37 |
| 1622419200000 | 7579.15 |
| 1622505600000 | 7584.86 |
| 1622592000000 | 7598.38 |
| 1622678400000 | 7568.55 |
| 1622764800000 | 7636.97 |
| 1623024000000 | 7642.27 |
| 1623110400000 | 7639.51 |
| 1623196800000 | 7629.64 |
| 1623283200000 | 7668.06 |
| 1623369600000 | 7678.62 |
| 1623628800000 | 7702.98 |
| 1623715200000 | 7694.52 |
| 1623801600000 | 7667.77 |
| 1623888000000 | 7657.65 |
| 1623974400000 | 7562.07 |
| 1624233600000 | 7625.42 |
| 1624320000000 | 7680.42 |
| 1624406400000 | 7675.55 |
| 1624492800000 | 7710.4 |
| 1624579200000 | 7737.6 |
| 1624838400000 | 7751.96 |
| 1624924800000 | 7750.03 |
| 1625011200000 | 7743.22 |
| 1625097600000 | 7767.84 |
| 1625184000000 | 7824.52 |
| 1625443200000 | 7830.87 |
| 1625529600000 | 7823.97 |
| 1625616000000 | 7840.16 |
| 1625702400000 | 7779.51 |
| 1625788800000 | 7847.93 |
| 1626048000000 | 7887.62 |
| 1626134400000 | 7873.71 |
| 1626220800000 | 7876.6 |
| 1626307200000 | 7841.87 |
| 1626393600000 | 7793.65 |
| 1626652800000 | 7677.51 |
| 1626739200000 | 7755.09 |
| 1626825600000 | 7823.64 |
| 1626912000000 | 7848.46 |
| 1626998400000 | 7917.53 |
| 1627257600000 | 7935.3 |
| 1627344000000 | 7903.84 |
| 1627430400000 | 7898.88 |
| 1627516800000 | 7943.49 |
| 1627603200000 | 7889.85 |
| 1627862400000 | 7906.13 |
| 1627948800000 | 7951.43 |
| 1628035200000 | 7931.32 |
| 1628121600000 | 7973.25 |
| 1628208000000 | 7964.74 |
| 1628467200000 | 7965.13 |
| 1628553600000 | 7966.13 |
| 1628640000000 | 7986.27 |
| 1628726400000 | 8007.35 |
| 1628812800000 | 8031.75 |
| 1629072000000 | 8031.27 |
| 1629158400000 | 7980.82 |
| 1629244800000 | 7917 |
| 1629331200000 | 7896.29 |
| 1629417600000 | 7939.24 |
| 1629676800000 | 8023.45 |
| 1629763200000 | 8042.75 |
| 1629849600000 | 8048.61 |
| 1629936000000 | 8008.47 |
| 1630022400000 | 8064.85 |
| 1630281600000 | 8106.45 |
| 1630368000000 | 8093.73 |
| 1630454400000 | 8111.2 |
| 1630540800000 | 8133.63 |
| 1630627200000 | 8149.99 |
| 1630886400000 | 8161.92 |
| 1630972800000 | 8141.54 |
| 1631059200000 | 8121.09 |
| 1631145600000 | 8086.3 |
| 1631232000000 | 8048.04 |
| 1631491200000 | 8058.27 |
| 1631577600000 | 8031.53 |
| 1631664000000 | 8074.08 |
| 1631750400000 | 8057.75 |
| 1631836800000 | 7993.31 |
| 1632096000000 | 7867.4 |
| 1632182400000 | 7869.64 |
| 1632268800000 | 7926.28 |
| 1632355200000 | 8005.12 |
| 1632441600000 | 8008.47 |
| 1632700800000 | 7981.54 |
| 1632787200000 | 7822.43 |
| 1632873600000 | 7814.33 |
| 1632960000000 | 7763.59 |
| 1633046400000 | 7809.53 |
| 1633305600000 | 7723.28 |
| 1633392000000 | 7781.16 |
| 1633478400000 | 7797.51 |
| 1633564800000 | 7869.95 |
| 1633651200000 | 7866.44 |
| 1633910400000 | 7831.71 |
| 1633996800000 | 7809.94 |
| 1634083200000 | 7842.72 |
| 1634169600000 | 7960.28 |
| 1634256000000 | 8031.22 |
| 1634515200000 | 8050.91 |
| 1634601600000 | 8111.69 |
| 1634688000000 | 8139.02 |
| 1634774400000 | 8154.82 |
| 1634860800000 | 8141.39 |
| 1635120000000 | 8171.37 |
| 1635206400000 | 8195.11 |
| 1635292800000 | 8160.32 |
| 1635379200000 | 8225.65 |
| 1635465600000 | 8224.83 |
| 1635724800000 | 8256.83 |
| 1635811200000 | 8270.47 |
| 1635897600000 | 8314.63 |
| 1635984000000 | 8354.52 |
| 1636070400000 | 8368.78 |
| 1636329600000 | 8377.11 |
| 1636416000000 | 8348.15 |
| 1636502400000 | 8278.92 |
| 1636588800000 | 8280.43 |
| 1636675200000 | 8345.36 |
| 1636934400000 | 8352.39 |
| 1637020800000 | 8372.45 |
| 1637107200000 | 8347.8 |
| 1637193600000 | 8368.65 |
| 1637280000000 | 8361.08 |
| 1637539200000 | 8312.12 |
| 1637625600000 | 8305.8 |
| 1637712000000 | 8313.43 |
| 1637798400000 | 8321.16 |
| 1637884800000 | 8150.71 |
| 1638144000000 | 8222.18 |
| 1638230400000 | 8082.1 |
| 1638316800000 | 8025.64 |
| 1638403200000 | 8096.98 |
| 1638489600000 | 8035.07 |
| 1638748800000 | 8110.93 |
| 1638835200000 | 8279.55 |
| 1638921600000 | 8313.71 |
| 1639008000000 | 8259.3 |
| 1639094400000 | 8309.74 |
| 1639353600000 | 8238.6 |
| 1639440000000 | 8178.37 |
| 1639526400000 | 8284.5 |
| 1639612800000 | 8253.73 |
| 1639699200000 | 8179.3 |
| 1639958400000 | 8078.56 |
| 1640044800000 | 8213.3 |
| 1640131200000 | 8293.02 |
| 1640217600000 | 8351.05 |
| 1640304000000 | 8352.91 |
| 1640563200000 | 8434.03 |
| 1640649600000 | 8434.39 |
| 1640736000000 | 8445.39 |
| 1640822400000 | 8425.67 |
| 1640908800000 | 8405.92 |
| 1641168000000 | 8439.83 |
| 1641254400000 | 8443.39 |
| 1641340800000 | 8311.61 |
| 1641427200000 | 8272.23 |
| 1641513600000 | 8252.39 |
| 1641772800000 | 8238.87 |
| 1641859200000 | 8305.6 |
| 1641945600000 | 8357.01 |
| 1642032000000 | 8256.49 |
| 1642118400000 | 8244.11 |
| 1642377600000 | 8249.94 |
| 1642464000000 | 8116.31 |
| 1642550400000 | 8042.69 |
| 1642636800000 | 7997.52 |
| 1642723200000 | 7845.59 |
| 1642982400000 | 7816.81 |
| 1643068800000 | 7729.75 |
| 1643155200000 | 7730.6 |
| 1643241600000 | 7668 |
| 1643328000000 | 7822.92 |
| 1643587200000 | 7962.91 |
| 1643673600000 | 8027.86 |
| 1643760000000 | 8105.44 |
| 1643846400000 | 7926.68 |
| 1643932800000 | 7968.28 |
| 1644192000000 | 7952.39 |
| 1644278400000 | 7997.63 |
| 1644364800000 | 8116.15 |
| 1644451200000 | 8005.76 |
| 1644537600000 | 7875.22 |
| 1644796800000 | 7822.49 |
| 1644883200000 | 7924.72 |
| 1644969600000 | 7940.8 |
| 1645056000000 | 7800.03 |
| 1645142400000 | 7734.39 |
| 1645401600000 | 7728.47 |
| 1645488000000 | 7655.17 |
| 1645574400000 | 7545.24 |
| 1645660800000 | 7579.85 |
| 1645747200000 | 7753.34 |
| 1646006400000 | 7756.27 |
| 1646092800000 | 7662.6 |
| 1646179200000 | 7749.4 |
| 1646265600000 | 7704.6 |
| 1646352000000 | 7614.87 |
| 1646611200000 | 7406.53 |
| 1646697600000 | 7343.53 |
| 1646784000000 | 7527.92 |
| 1646870400000 | 7520.76 |
| 1646956800000 | 7426.3 |
| 1647216000000 | 7375.44 |
| 1647302400000 | 7492.31 |
| 1647388800000 | 7668.64 |
| 1647475200000 | 7791.66 |
| 1647561600000 | 7878.27 |
| 1647820800000 | 7880.37 |
| 1647907200000 | 7965.86 |
| 1647993600000 | 7903.77 |
| 1648080000000 | 7990.28 |
| 1648166400000 | 8010.9 |
| 1648425600000 | 8048.8 |
| 1648512000000 | 8154.77 |
| 1648598400000 | 8128.45 |
| 1648684800000 | 8015.41 |
| 1648771200000 | 8029.51 |
| 1649030400000 | 8103.04 |
| 1649116800000 | 8021.75 |
| 1649203200000 | 7931.05 |
| 1649289600000 | 7942.02 |
| 1649376000000 | 7925.54 |
| 1649635200000 | 7804.58 |
| 1649721600000 | 7769.52 |
| 1649808000000 | 7842.59 |
| 1649894400000 | 7771.13 |
| 1649980800000 | 7768.38 |
| 1650240000000 | 7753.07 |
| 1650326400000 | 7838.51 |
| 1650412800000 | 7845.1 |
| 1650499200000 | 7743.45 |
| 1650585600000 | 7541.27 |
| 1650844800000 | 7545.1 |
| 1650931200000 | 7366.04 |
| 1651017600000 | 7362.65 |
| 1651104000000 | 7515.99 |
| 1651190400000 | 7319.59 |
| 1651449600000 | 7335.28 |
| 1651536000000 | 7362.54 |
| 1651622400000 | 7523.24 |
| 1651708800000 | 7300.82 |
| 1651795200000 | 7252.96 |
| 1652054400000 | 7019.67 |
| 1652140800000 | 7032.2 |
| 1652227200000 | 6945.08 |
| 1652313600000 | 6918.76 |
| 1652400000000 | 7078.61 |
| 1652659200000 | 7061.61 |
| 1652745600000 | 7191.4 |
| 1652832000000 | 6971.01 |
| 1652918400000 | 6929.99 |
| 1653004800000 | 6942.28 |
| 1653264000000 | 7063.99 |
| 1653350400000 | 7012.37 |
| 1653436800000 | 7061.32 |
| 1653523200000 | 7169.05 |
| 1653609600000 | 7326 |
| 1653868800000 | 7351.15 |
| 1653955200000 | 7304.99 |
| 1654041600000 | 7258.84 |
| 1654128000000 | 7371.32 |
| 1654214400000 | 7270.65 |
| 1654473600000 | 7293.29 |
| 1654560000000 | 7341.54 |
| 1654646400000 | 7287.21 |
| 1654732800000 | 7129.01 |
| 1654819200000 | 6928.52 |
| 1655078400000 | 6681.93 |
| 1655164800000 | 6635.79 |
| 1655251200000 | 6715.66 |
| 1655337600000 | 6551.96 |
| 1655424000000 | 6532.5 |
| 1655683200000 | 6548.52 |
| 1655769600000 | 6690.39 |
| 1655856000000 | 6677.51 |
| 1655942400000 | 6724.32 |
| 1656028800000 | 6908.15 |
| 1656288000000 | 6911.3 |
| 1656374400000 | 6798.52 |
| 1656460800000 | 6787.19 |
| 1656547200000 | 6716.64 |
| 1656633600000 | 6756.32 |
| 1656892800000 | 6778.84 |
| 1656979200000 | 6770.85 |
| 1657065600000 | 6787.77 |
| 1657152000000 | 6894.4 |
| 1657238400000 | 6895.84 |
| 1657497600000 | 6815.11 |
| 1657584000000 | 6760.03 |
| 1657670400000 | 6734.06 |
| 1657756800000 | 6687.62 |
| 1657843200000 | 6807.21 |
| 1658102400000 | 6786.71 |
| 1658188800000 | 6942.83 |
| 1658275200000 | 6988.98 |
| 1658361600000 | 7046.48 |
| 1658448000000 | 7005.91 |
| 1658707200000 | 7003.01 |
| 1658793600000 | 6935.23 |
| 1658880000000 | 7079.67 |
| 1658966400000 | 7167.57 |
| 1659052800000 | 7261.25 |
| 1659312000000 | 7268.54 |
| 1659398400000 | 7215.17 |
| 1659484800000 | 7295.71 |
| 1659571200000 | 7310.2 |
| 1659657600000 | 7286.36 |
| 1659916800000 | 7292.22 |
| 1660003200000 | 7256.64 |
| 1660089600000 | 7407.56 |
| 1660176000000 | 7400.19 |
| 1660262400000 | 7498.79 |
| 1660521600000 | 7528.01 |
| 1660608000000 | 7531.3 |
| 1660694400000 | 7484.86 |
| 1660780800000 | 7493.57 |
| 1660867200000 | 7395.48 |
| 1661126400000 | 7267 |
| 1661212800000 | 7247.02 |
| 1661299200000 | 7257.03 |
| 1661385600000 | 7350.75 |
| 1661472000000 | 7150.32 |
| 1661731200000 | 7081.8 |
| 1661817600000 | 7016.94 |
| 1661904000000 | 6967.88 |
| 1661990400000 | 6943.39 |
| 1662076800000 | 6903.83 |
| 1662336000000 | 6895.23 |
| 1662422400000 | 6859.33 |
| 1662508800000 | 6935.41 |
| 1662595200000 | 6997.05 |
| 1662681600000 | 7118.41 |
| 1662940800000 | 7205.73 |
| 1663027200000 | 6932.97 |
| 1663113600000 | 6936.77 |
| 1663200000000 | 6867.68 |
| 1663286400000 | 6812.26 |
| 1663545600000 | 6841.61 |
| 1663632000000 | 6780.44 |
| 1663718400000 | 6673.77 |
| 1663804800000 | 6621.53 |
| 1663891200000 | 6496.2 |
| 1664150400000 | 6418.72 |
| 1664236800000 | 6410.07 |
| 1664323200000 | 6506.36 |
| 1664409600000 | 6405.94 |
| 1664496000000 | 6323.08 |
| 1664755200000 | 6461.29 |
| 1664841600000 | 6663.6 |
| 1664928000000 | 6649.09 |
| 1665014400000 | 6591.64 |
| 1665100800000 | 6428.89 |
| 1665360000000 | 6370.9 |
| 1665446400000 | 6314.99 |
| 1665532800000 | 6297.9 |
| 1665619200000 | 6420.13 |
| 1665705600000 | 6318.89 |
| 1665964800000 | 6462.08 |
| 1666051200000 | 6527.71 |
| 1666137600000 | 6487.42 |
| 1666224000000 | 6453.36 |
| 1666310400000 | 6556.49 |
| 1666569600000 | 6633.81 |
| 1666656000000 | 6741 |
| 1666742400000 | 6718.17 |
| 1666828800000 | 6683.17 |
| 1666915200000 | 6795.31 |
| 1667174400000 | 6759.12 |
| 1667260800000 | 6744.61 |
| 1667347200000 | 6620.22 |
| 1667433600000 | 6536.38 |
| 1667520000000 | 6626.53 |
| 1667779200000 | 6697.12 |
| 1667865600000 | 6748.4 |
| 1667952000000 | 6622.86 |
| 1668038400000 | 6952.44 |
| 1668124800000 | 7047.6 |
| 1668384000000 | 6990.32 |
| 1668470400000 | 7054.06 |
| 1668556800000 | 7006.02 |
| 1668643200000 | 6973.28 |
| 1668729600000 | 7008.18 |
| 1668988800000 | 6963.24 |
| 1669075200000 | 7057.9 |
| 1669161600000 | 7114.56 |
| 1669248000000 | 7133.91 |
| 1669334400000 | 7124.59 |
| 1669593600000 | 7032.97 |
| 1669680000000 | 7019.2 |
| 1669766400000 | 7188.51 |
| 1669852800000 | 7229.08 |
| 1669939200000 | 7204.98 |
| 1670198400000 | 7106.52 |
| 1670284800000 | 7011.94 |
| 1670371200000 | 6991.34 |
| 1670457600000 | 7036.81 |
| 1670544000000 | 7010.51 |
| 1670803200000 | 7072.52 |
| 1670889600000 | 7145.62 |
| 1670976000000 | 7120.35 |
| 1671062400000 | 6943.32 |
| 1671148800000 | 6864.35 |
| 1671408000000 | 6808.78 |
| 1671494400000 | 6828.25 |
| 1671580800000 | 6914.28 |
| 1671667200000 | 6830.44 |
| 1671753600000 | 6856.92 |
| 1672012800000 | 6857.89 |
| 1672099200000 | 6837.81 |
| 1672185600000 | 6772.38 |
| 1672272000000 | 6866.86 |
| 1672358400000 | 6852.13 |
| 1672617600000 | 6854.98 |
| 1672704000000 | 6840.79 |
| 1672790400000 | 6880.16 |
| 1672876800000 | 6802.23 |
| 1672963200000 | 6945.6 |
| 1673222400000 | 6964.85 |
| 1673308800000 | 6990.37 |
| 1673395200000 | 7064.39 |
| 1673481600000 | 7113.21 |
| 1673568000000 | 7155.76 |
| 1673827200000 | 7153.23 |
| 1673913600000 | 7154.1 |
| 1674000000000 | 7085.21 |
| 1674086400000 | 7024.75 |
| 1674172800000 | 7131.08 |
| 1674432000000 | 7206.58 |
| 1674518400000 | 7210.14 |
| 1674604800000 | 7210.85 |
| 1674691200000 | 7267.96 |
| 1674777600000 | 7291.36 |
| 1675036800000 | 7214.65 |
| 1675123200000 | 7285.68 |
| 1675209600000 | 7348.86 |
| 1675296000000 | 7440.29 |
| 1675382400000 | 7368.59 |
| 1675641600000 | 7311.43 |
| 1675728000000 | 7395.63 |
| 1675814400000 | 7339.59 |
| 1675900800000 | 7301.85 |
| 1675987200000 | 7300.47 |
| 1676246400000 | 7365.98 |
| 1676332800000 | 7374.43 |
| 1676419200000 | 7372.8 |
| 1676505600000 | 7296.16 |
| 1676592000000 | 7270.88 |
| 1676851200000 | 7280.71 |
| 1676937600000 | 7165.59 |
| 1677024000000 | 7142 |
| 1677110400000 | 7160.4 |
| 1677196800000 | 7083.64 |
| 1677456000000 | 7113.99 |
| 1677542400000 | 7094 |
| 1677628800000 | 7068.93 |
| 1677715200000 | 7108.61 |
| 1677801600000 | 7212.37 |
| 1678060800000 | 7231.05 |
| 1678147200000 | 7129.51 |
| 1678233600000 | 7132.17 |
| 1678320000000 | 7044.1 |
| 1678406400000 | 6959.66 |
| 1678665600000 | 6950.69 |
| 1678752000000 | 7026.88 |
| 1678838400000 | 6975.42 |
| 1678924800000 | 7072.79 |
| 1679011200000 | 7027.69 |
| 1679270400000 | 7073.12 |
| 1679356800000 | 7153.1 |
| 1679443200000 | 7085.54 |
| 1679529600000 | 7115.61 |
| 1679616000000 | 7126.86 |
| 1679875200000 | 7140.78 |
| 1679961600000 | 7141.35 |
| 1680048000000 | 7230.43 |
| 1680134400000 | 7278.87 |
| 1680220800000 | 7368.19 |
| 1680480000000 | 7409.45 |
| 1680566400000 | 7389.46 |
| 1680652800000 | 7364.69 |
| 1680739200000 | 7381.57 |
| 1680825600000 | 7382.44 |
| 1681084800000 | 7369.88 |
| 1681171200000 | 7384.74 |
| 1681257600000 | 7378.29 |
| 1681344000000 | 7473.57 |
| 1681430400000 | 7466.16 |
| 1681689600000 | 7475.98 |
| 1681776000000 | 7492.88 |
| 1681862400000 | 7485.52 |
| 1681948800000 | 7455.01 |
| 1682035200000 | 7454.16 |
| 1682294400000 | 7460.83 |
| 1682380800000 | 7364.96 |
| 1682467200000 | 7342.48 |
| 1682553600000 | 7453.33 |
| 1682640000000 | 7507.03 |
| 1682899200000 | 7505.34 |
| 1682985600000 | 7433.07 |
| 1683072000000 | 7404.21 |
| 1683158400000 | 7366.77 |
| 1683244800000 | 7480.31 |
| 1683504000000 | 7495.88 |
| 1683590400000 | 7469.9 |
| 1683676800000 | 7496.13 |
| 1683763200000 | 7482.78 |
| 1683849600000 | 7469.13 |
| 1684108800000 | 7495.45 |
| 1684195200000 | 7455.87 |
| 1684281600000 | 7512.86 |
| 1684368000000 | 7568.34 |
| 1684454400000 | 7572.7 |
| 1684713600000 | 7579.48 |
| 1684800000000 | 7503.04 |
| 1684886400000 | 7439.77 |
| 1684972800000 | 7474.08 |
| 1685059200000 | 7561.24 |
| 1685318400000 | 7571 |
| 1685404800000 | 7561.34 |
| 1685491200000 | 7507.5 |
| 1685577600000 | 7590.82 |
| 1685664000000 | 7695.27 |
| 1685923200000 | 7696.58 |
| 1686009600000 | 7714.01 |
| 1686096000000 | 7667.6 |
| 1686182400000 | 7714.54 |
| 1686268800000 | 7732.57 |
| 1686528000000 | 7790.12 |
| 1686614400000 | 7847.64 |
| 1686700800000 | 7875.68 |
| 1686787200000 | 7955.41 |
| 1686873600000 | 7935.46 |
| 1687132800000 | 7921.36 |
| 1687219200000 | 7884.62 |
| 1687305600000 | 7847.48 |
| 1687392000000 | 7866.76 |
| 1687478400000 | 7795.66 |
| 1687737600000 | 7759.55 |
| 1687824000000 | 7824.88 |
| 1687910400000 | 7833.09 |
| 1687996800000 | 7856.69 |
| 1688083200000 | 7944.95 |
| 1688342400000 | 7960.22 |
| 1688428800000 | 7959.71 |
| 1688515200000 | 7941.74 |
| 1688601600000 | 7857.68 |
| 1688688000000 | 7839.68 |
| 1688947200000 | 7845.63 |
| 1689033600000 | 7897.56 |
| 1689120000000 | 7977.12 |
| 1689206400000 | 8065.78 |
| 1689292800000 | 8063.11 |
| 1689552000000 | 8077.32 |
| 1689638400000 | 8136.92 |
| 1689724800000 | 8154.45 |
| 1689811200000 | 8101.88 |
| 1689897600000 | 8097.82 |
| 1690156800000 | 8131.15 |
| 1690243200000 | 8155.04 |
| 1690329600000 | 8154.98 |
| 1690416000000 | 8118.51 |
| 1690502400000 | 8188.32 |
| 1690761600000 | 8206.01 |
| 1690848000000 | 8173.78 |
| 1690934400000 | 8046.48 |
| 1691020800000 | 8020.16 |
| 1691107200000 | 8000.01 |
| 1691366400000 | 8054.02 |
| 1691452800000 | 8023.44 |
| 1691539200000 | 7979.01 |
| 1691625600000 | 7996.14 |
| 1691712000000 | 7975.02 |
| 1691971200000 | 7994.73 |
| 1692057600000 | 7917.56 |
| 1692144000000 | 7854.14 |
| 1692230400000 | 7798.89 |
| 1692316800000 | 7788.13 |
| 1692576000000 | 7830.52 |
| 1692662400000 | 7825.06 |
| 1692748800000 | 7909.93 |
| 1692835200000 | 7821.82 |
| 1692921600000 | 7844.37 |
| 1693180800000 | 7902.88 |
| 1693267200000 | 8011.76 |
| 1693353600000 | 8053.94 |
| 1693440000000 | 8048.26 |
| 1693526400000 | 8061.79 |
| 1693785600000 | 8067.77 |
| 1693872000000 | 8035.37 |
| 1693958400000 | 7985.45 |
| 1694044800000 | 7968.31 |
| 1694131200000 | 7972.33 |
| 1694390400000 | 8033.61 |
| 1694476800000 | 7996.7 |
| 1694563200000 | 8008.15 |
| 1694649600000 | 8080.77 |
| 1694736000000 | 8012.15 |
| 1694995200000 | 8008.72 |
| 1695081600000 | 7994.09 |
| 1695168000000 | 7935.9 |
| 1695254400000 | 7803.88 |
| 1695340800000 | 7788.34 |
| 1695600000000 | 7802.64 |
| 1695686400000 | 7705.05 |
| 1695772800000 | 7697.71 |
| 1695859200000 | 7735.89 |
| 1695945600000 | 7721.76 |
| 1696204800000 | 7705.45 |
| 1696291200000 | 7600.44 |
| 1696377600000 | 7630.92 |
| 1696464000000 | 7647.9 |
| 1696550400000 | 7727.43 |
| 1696809600000 | 7771.29 |
| 1696896000000 | 7835.91 |
| 1696982400000 | 7871.19 |
| 1697068800000 | 7841.54 |
| 1697155200000 | 7790.91 |
| 1697414400000 | 7851.04 |
| 1697500800000 | 7854.18 |
| 1697587200000 | 7762.8 |
| 1697673600000 | 7688.06 |
| 1697760000000 | 7602.08 |
| 1698019200000 | 7587.26 |
| 1698105600000 | 7631.99 |
| 1698192000000 | 7545.74 |
| 1698278400000 | 7447.6 |
| 1698364800000 | 7430.16 |
| 1698624000000 | 7508.81 |
| 1698710400000 | 7533.58 |
| 1698796800000 | 7625.31 |
| 1698883200000 | 7764.63 |
| 1698969600000 | 7835.9 |
| 1699228800000 | 7867.2 |
| 1699315200000 | 7867.16 |
| 1699401600000 | 7867.46 |
| 1699488000000 | 7833.73 |
| 1699574400000 | 7910.92 |
| 1699833600000 | 7916.64 |
| 1699920000000 | 8053.73 |
| 1700006400000 | 8082.6 |
| 1700092800000 | 8087.8 |
| 1700179200000 | 8112.35 |
| 1700438400000 | 8170.3 |
| 1700524800000 | 8159.28 |
| 1700611200000 | 8174.67 |
| 1700697600000 | 8182.44 |
| 1700784000000 | 8193.93 |
| 1701043200000 | 8175.73 |
| 1701129600000 | 8189.5 |
| 1701216000000 | 8184 |
| 1701302400000 | 8211.8 |
| 1701388800000 | 8249.2099 |
| 1701648000000 | 8203.03 |
| 1701734400000 | 8196.98 |
| 1701820800000 | 8183.47 |
| 1701907200000 | 8239.54 |
| 1701993600000 | 8258.83 |
| 1702252800000 | 8282.62 |
| 1702339200000 | 8316.5 |
| 1702425600000 | 8407.6299 |
| 1702512000000 | 8453.28 |
| 1702598400000 | 8459.64 |
| 1702857600000 | 8483.53 |
| 1702944000000 | 8536.75 |
| 1703030400000 | 8450.12 |
| 1703116800000 | 8517.1 |
| 1703203200000 | 8533.54 |
| 1703462400000 | 8534.5 |
| 1703548800000 | 8560.55 |
| 1703635200000 | 8593.12 |
| 1703721600000 | 8605.2 |
| 1703808000000 | 8585.86 |
| 1704153600000 | 8525.8 |
| 1704240000000 | 8462.64 |
| 1704326400000 | 8448.18 |
| 1704412800000 | 8467.07 |
| 1704672000000 | 8561.08 |
| 1704758400000 | 8553.81 |
| 1704844800000 | 8598.7099 |
| 1704931200000 | 8598.04 |
| 1705017600000 | 8626.83 |
| 1705276800000 | 8623.09 |
| 1705363200000 | 8576.53 |
| 1705449600000 | 8512.87 |
| 1705536000000 | 8576.6299 |
| 1705622400000 | 8676.56 |
| 1705881600000 | 8702.79 |
| 1705968000000 | 8720.23 |
| 1706054400000 | 8748.1 |
| 1706140800000 | 8773.09 |
| 1706227200000 | 8772.23 |
| 1706486400000 | 8839.31 |
| 1706572800000 | 8835.09 |
| 1706659200000 | 8739.19 |
| 1706745600000 | 8809.66 |
| 1706832000000 | 8881.23 |
| 1707091200000 | 8853.51 |
| 1707177600000 | 8874.3799 |
| 1707264000000 | 8943.45 |
| 1707350400000 | 8938.18 |
| 1707436800000 | 8985.1 |
| 1707696000000 | 8971.91 |
| 1707782400000 | 8871.79 |
| 1707868800000 | 8940.8799 |
| 1707955200000 | 8998.8799 |
| 1708041600000 | 8984.65 |
| 1708300800000 | 8991.79 |
| 1708387200000 | 8948.12 |
| 1708473600000 | 8941.69 |
| 1708560000000 | 9112.86 |
| 1708646400000 | 9120.53 |
| 1708905600000 | 9094.6299 |
| 1708992000000 | 9105.8799 |
| 1709078400000 | 9077.67 |
| 1709164800000 | 9122.85 |
| 1709251200000 | 9200.81 |
| 1709510400000 | 9185.28 |
| 1709596800000 | 9110.1 |
| 1709683200000 | 9160.42 |
| 1709769600000 | 9254.9599 |
| 1709856000000 | 9217.85 |
| 1710115200000 | 9184.4 |
| 1710201600000 | 9274.22 |
| 1710288000000 | 9266.31 |
| 1710374400000 | 9244.84 |
| 1710460800000 | 9183.35 |
| 1710720000000 | 9244.9 |
| 1710806400000 | 9280.58 |
| 1710892800000 | 9343.93 |
| 1710979200000 | 9389.72 |
| 1711065600000 | 9382.89 |
| 1711324800000 | 9352.76 |
| 1711411200000 | 9330.68 |
| 1711497600000 | 9390.24 |
| 1711584000000 | 9391.3799 |
| 1711670400000 | 9394.2099 |
| 1711929600000 | 9364.74 |
| 1712016000000 | 9312.66 |
| 1712102400000 | 9320.05 |
| 1712188800000 | 9245.87 |
| 1712275200000 | 9310.7099 |
| 1712534400000 | 9317.32 |
| 1712620800000 | 9336.53 |
| 1712707200000 | 9256.26 |
| 1712793600000 | 9308.95 |
| 1712880000000 | 9202.06 |
| 1713139200000 | 9098.28 |
| 1713225600000 | 9050.9 |
| 1713312000000 | 9000.87 |
| 1713398400000 | 8991.2099 |
| 1713484800000 | 8908 |
| 1713744000000 | 8987.37 |
| 1713830400000 | 9092.81 |
| 1713916800000 | 9099.25 |
| 1714003200000 | 9052.19 |
| 1714089600000 | 9138.24 |
| 1714348800000 | 9165.76 |
| 1714435200000 | 9058.8799 |
| 1714521600000 | 9023.59 |
| 1714608000000 | 9113.47 |
| 1714694400000 | 9226.8 |
| 1714953600000 | 9308.72 |
| 1715040000000 | 9334.11 |
| 1715126400000 | 9314.28 |
| 1715212800000 | 9354.12 |
| 1715299200000 | 9378.61 |
| 1715558400000 | 9381.47 |
| 1715644800000 | 9420.17 |
| 1715731200000 | 9527.34 |
| 1715817600000 | 9525.17 |
| 1715904000000 | 9538.92 |
| 1716163200000 | 9554.27 |
| 1716249600000 | 9572.94 |
| 1716336000000 | 9537.19 |
| 1716422400000 | 9489.08 |
| 1716508800000 | 9530.85 |
| 1716768000000 | 9544.86 |
| 1716854400000 | 9548.18 |
| 1716940800000 | 9465.95 |
| 1717027200000 | 9417.84 |
| 1717113600000 | 9492.01 |
| 1717372800000 | 9525.3799 |
| 1717459200000 | 9540.22 |
| 1717545600000 | 9621.51 |
| 1717632000000 | 9642.2 |
| 1717718400000 | 9622.49 |
| 1717977600000 | 9645.7099 |
| 1718064000000 | 9656.99 |
| 1718150400000 | 9743.91 |
| 1718236800000 | 9736.51 |
| 1718323200000 | 9736.58 |
| 1718582400000 | 9778.64 |
| 1718668800000 | 9810.61 |
| 1718755200000 | 9819.03 |
| 1718841600000 | 9796.39 |
| 1718928000000 | 9768.92 |
| 1719187200000 | 9753.03 |
| 1719273600000 | 9807.64 |
| 1719360000000 | 9818.61 |
| 1719446400000 | 9821.01 |
| 1719532800000 | 9790.18 |
| 1719792000000 | 9820.99 |
| 1719878400000 | 9880.45 |
| 1719964800000 | 9942.4 |
| 1720051200000 | 9959.95 |
| 1720137600000 | 10003.5 |
| 1720396800000 | 10006.47 |
| 1720483200000 | 10012.4 |
| 1720569600000 | 10107.48 |
| 1720656000000 | 10051.34 |
| 1720742400000 | 10097.1 |
| 1721001600000 | 10113.1 |
| 1721088000000 | 10145.76 |
| 1721174400000 | 10042.5 |
| 1721260800000 | 9957.08 |
| 1721347200000 | 9886.29 |
| 1721606400000 | 9968.86 |
| 1721692800000 | 9959.99 |
| 1721779200000 | 9766.5 |
| 1721865600000 | 9685.26 |
| 1721952000000 | 9771.69 |
| 1722211200000 | 9789.68 |
| 1722297600000 | 9740.19 |
| 1722384000000 | 9919.69 |
| 1722470400000 | 9777.78 |
| 1722556800000 | 9579.56 |
| 1722816000000 | 9252.93 |
| 1722902400000 | 9376.67 |
| 1722988800000 | 9338.34 |
| 1723075200000 | 9509.78 |
| 1723161600000 | 9571.56 |
| 1723420800000 | 9571.62 |
| 1723507200000 | 9741.4599 |
| 1723593600000 | 9793.7099 |
| 1723680000000 | 9929.16 |
| 1723766400000 | 9976.42 |
| 1724025600000 | 10069.03 |
| 1724112000000 | 10066.87 |
| 1724198400000 | 10098.23 |
| 1724284800000 | 10023.14 |
| 1724371200000 | 10134.1299 |
| 1724630400000 | 10111.12 |
| 1724716800000 | 10130.55 |
| 1724803200000 | 10081.98 |
| 1724889600000 | 10077.24 |
| 1724976000000 | 10169.49 |
| 1725235200000 | 10161.69 |
| 1725321600000 | 9980.49 |
| 1725408000000 | 9938.56 |
| 1725494400000 | 9907.8799 |
| 1725580800000 | 9762.44 |
| 1725840000000 | 9845.29 |
| 1725926400000 | 9874.29 |
| 1726012800000 | 9960.97 |
| 1726099200000 | 10051.83 |
| 1726185600000 | 10105.27 |
| 1726444800000 | 10117.01 |
| 1726531200000 | 10103.93 |
| 1726617600000 | 10075.69 |
| 1726704000000 | 10244.33 |
| 1726790400000 | 10219.72 |
| 1727049600000 | 10248.06 |
| 1727136000000 | 10282.31 |
| 1727222400000 | 10267.78 |
| 1727308800000 | 10324.15 |
| 1727395200000 | 10333.69 |
| 1727654400000 | 10335.75 |
| 1727740800000 | 10259.64 |
| 1727827200000 | 10238.42 |
| 1727913600000 | 10219.47 |
| 1728000000000 | 10285.14 |
| 1728259200000 | 10225.45 |
| 1728345600000 | 10282.34 |
| 1728432000000 | 10344.9 |
| 1728518400000 | 10338.43 |
| 1728604800000 | 10386.24 |
| 1728864000000 | 10448.9599 |
| 1728950400000 | 10383.26 |
| 1729036800000 | 10404.69 |
| 1729123200000 | 10412.76 |
| 1729209600000 | 10451.94 |
| 1729468800000 | 10432.24 |
| 1729555200000 | 10417.33 |
| 1729641600000 | 10312.84 |
| 1729728000000 | 10336.03 |
| 1729814400000 | 10334.89 |
| 1730073600000 | 10359.86 |
| 1730160000000 | 10377.84 |
| 1730246400000 | 10345.99 |
| 1730332800000 | 10168.78 |
| 1730419200000 | 10203.51 |
| 1730678400000 | 10186.74 |
| 1730764800000 | 10289.4 |
| 1730851200000 | 10488.85 |
| 1730937600000 | 10588.1 |
| 1731024000000 | 10607.24 |
| 1731283200000 | 10608.04 |
| 1731369600000 | 10571.52 |
| 1731456000000 | 10559.47 |
| 1731542400000 | 10508.8 |
| 1731628800000 | 10379.24 |
| 1731888000000 | 10414.33 |
| 1731974400000 | 10468.89 |
| 1732060800000 | 10448.78 |
| 1732147200000 | 10498 |
| 1732233600000 | 10524.94 |
| 1732492800000 | 10557.8799 |
| 1732579200000 | 10600.35 |
| 1732665600000 | 10581.7 |
| 1732752000000 | 10588.76 |
| 1732838400000 | 10650.35 |
| 1733097600000 | 10687.27 |
| 1733184000000 | 10720.78 |
| 1733270400000 | 10776.87 |
| 1733356800000 | 10767.02 |
| 1733443200000 | 10784.67 |
| 1733702400000 | 10736.09 |
| 1733788800000 | 10697.86 |
| 1733875200000 | 10779.51 |
| 1733961600000 | 10731.81 |
| 1734048000000 | 10709.92 |
| 1734307200000 | 10749.82 |
| 1734393600000 | 10715.89 |
| 1734480000000 | 10447.27 |
| 1734566400000 | 10393.76 |
| 1734652800000 | 10465 |
| 1734912000000 | 10545.42 |
| 1734998400000 | 10645.81 |
| 1735084800000 | 10648.44 |
| 1735171200000 | 10648.54 |
| 1735257600000 | 10573 |
| 1735516800000 | 10469.24 |
| 1735603200000 | 10430.09 |
| 1735776000000 | 10415.6299 |
| 1735862400000 | 10525.49 |
| 1736121600000 | 10581.05 |
| 1736208000000 | 10487.95 |
| 1736294400000 | 10495.54 |
| 1736380800000 | 10491.9 |
| 1736467200000 | 10335.4599 |
| 1736726400000 | 10329.01 |
| 1736812800000 | 10324.03 |
| 1736899200000 | 10509.65 |
| 1736985600000 | 10492.33 |
| 1737072000000 | 10582.32 |
| 1737331200000 | 10604.2099 |
| 1737417600000 | 10685.91 |
| 1737504000000 | 10753.4 |
| 1737590400000 | 10808.86 |
| 1737676800000 | 10799.16 |
| 1737936000000 | 10673.78 |
| 1738022400000 | 10755.61 |
| 1738108800000 | 10725.09 |
| 1738195200000 | 10780.76 |
| 1738281600000 | 10739.32 |
| 1738540800000 | 10635.3799 |
| 1738627200000 | 10716.29 |
| 1738713600000 | 10777.1299 |
| 1738800000000 | 10819.64 |
| 1738886400000 | 10721.98 |
| 1739145600000 | 10786 |
| 1739232000000 | 10788.8 |
| 1739318400000 | 10765.03 |
| 1739404800000 | 10887.52 |
| 1739491200000 | 10896.82 |
| 1739750400000 | 10905.05 |
| 1739836800000 | 10924.48 |
| 1739923200000 | 10938.99 |
| 1740009600000 | 10906.34 |
| 1740096000000 | 10761.87 |
| 1740355200000 | 10715.69 |
| 1740441600000 | 10669.82 |
| 1740528000000 | 10675.3799 |
| 1740614400000 | 10527.22 |
| 1740700800000 | 10646.54 |
| 1740960000000 | 10521.79 |
| 1741046400000 | 10409.34 |
| 1741132800000 | 10530.23 |
| 1741219200000 | 10390.34 |
| 1741305600000 | 10420.67 |
| 1741564800000 | 10165.4 |
| 1741651200000 | 10082.5 |
| 1741737600000 | 10137.1 |
| 1741824000000 | 10020.62 |
| 1741910400000 | 10202.4 |
| 1742169600000 | 10277.67 |
| 1742256000000 | 10196.03 |
| 1742342400000 | 10284.6 |
| 1742428800000 | 10273.26 |
| 1742515200000 | 10274.3799 |
| 1742774400000 | 10412.41 |
| 1742860800000 | 10440.79 |
| 1742947200000 | 10331.06 |
| 1743033600000 | 10295.19 |
| 1743120000000 | 10116.03 |
| 1743379200000 | 10110.3 |
| 1743465600000 | 10162.54 |
| 1743552000000 | 10211.89 |
| 1743638400000 | 9815.2099 |
| 1743724800000 | 9239.94 |
| 1743984000000 | 9100.7099 |
| 1744070400000 | 9052.8799 |
| 1744156800000 | 9717.3799 |
| 1744243200000 | 9551.37 |
| 1744329600000 | 9689.89 |
| 1744588800000 | 9788.02 |
| 1744675200000 | 9805.64 |
| 1744761600000 | 9621.8799 |
| 1744848000000 | 9641.73 |
| 1744934400000 | 9648.65 |
| 1745193600000 | 9478.1299 |
| 1745280000000 | 9666.74 |
| 1745366400000 | 9817.04 |
| 1745452800000 | 9991.97 |
| 1745539200000 | 10066.3 |
| 1745798400000 | 10092.04 |
| 1745884800000 | 10147.73 |
| 1745971200000 | 10175.04 |
| 1746057600000 | 10215.14 |
| 1746144000000 | 10369.1 |
| 1746403200000 | 10312.92 |
| 1746489600000 | 10253.4599 |
| 1746576000000 | 10283.99 |
| 1746662400000 | 10307.6299 |
| 1746748800000 | 10314.42 |
| 1747008000000 | 10567.31 |
| 1747094400000 | 10652.56 |
| 1747180800000 | 10682.78 |
| 1747267200000 | 10717.16 |
| 1747353600000 | 10776.5 |
| 1747612800000 | 10803.52 |
| 1747699200000 | 10783.93 |
| 1747785600000 | 10665.66 |
| 1747872000000 | 10645.42 |
| 1747958400000 | 10605.97 |
| 1748217600000 | 10622.33 |
| 1748304000000 | 10795.53 |
| 1748390400000 | 10740.81 |
| 1748476800000 | 10792.97 |
| 1748563200000 | 10796.94 |
| 1748822400000 | 10849.48 |
| 1748908800000 | 10885.35 |
| 1748995200000 | 10910.3 |
| 1749081600000 | 10856.91 |
| 1749168000000 | 10941.06 |
| 1749427200000 | 10957.36 |
| 1749513600000 | 11010.37 |
| 1749600000000 | 10992.01 |
| 1749686400000 | 11036.41 |
| 1749772800000 | 10920.61 |
| 1750032000000 | 11013.75 |
| 1750118400000 | 10926.41 |
| 1750204800000 | 10919.52 |
| 1750291200000 | 10896.99 |
| 1750377600000 | 10861.91 |
| 1750636800000 | 10938.42 |
| 1750723200000 | 11076.83 |
| 1750809600000 | 11071.06 |
| 1750896000000 | 11169.1 |
| 1750982400000 | 11232.07 |
| 1751241600000 | 11286.74 |
| 1751328000000 | 11260.68 |
| 1751414400000 | 11302.04 |
| 1751500800000 | 11383.27 |
| 1751587200000 | 11385.02 |
| 1751846400000 | 11298.74 |
| 1751932800000 | 11282.2099 |
| 1752019200000 | 11347.28 |
| 1752105600000 | 11376.55 |
| 1752192000000 | 11337.28 |
| 1752451200000 | 11352.57 |
| 1752537600000 | 11313.84 |
| 1752624000000 | 11337.67 |
| 1752710400000 | 11395.03 |
| 1752796800000 | 11401.15 |
| 1753056000000 | 11428.3799 |
| 1753142400000 | 11427.55 |
| 1753228800000 | 11547.64 |
| 1753315200000 | 11575.72 |
| 1753401600000 | 11584.79 |
| 1753660800000 | 11579.62 |
| 1753747200000 | 11527.74 |
| 1753833600000 | 11512.77 |
| 1753920000000 | 11469.37 |
| 1754006400000 | 11322.69 |
| 1754265600000 | 11462.91 |
| 1754352000000 | 11428.91 |
| 1754438400000 | 11524.6 |
| 1754524800000 | 11524.9599 |
| 1754611200000 | 11620.23 |
| 1754870400000 | 11595.78 |
| 1754956800000 | 11719.85 |
| 1755043200000 | 11761.87 |
| 1755129600000 | 11761.57 |
| 1755216000000 | 11761.07 |
| 1755475200000 | 11755.2 |
| 1755561600000 | 11686.99 |
| 1755648000000 | 11671.28 |
| 1755734400000 | 11625.01 |
| 1755820800000 | 11788.1299 |
| 1756080000000 | 11747.6299 |
| 1756166400000 | 11774.4 |
| 1756252800000 | 11792.12 |
| 1756339200000 | 11846.69 |
| 1756425600000 | 11780.06 |
| 1756684800000 | 11775.86 |
| 1756771200000 | 11697.1 |
| 1756857600000 | 11745.01 |
| 1756944000000 | 11835.67 |
| 1757030400000 | 11831.57 |
| 1757289600000 | 11865.45 |
| 1757376000000 | 11898.66 |
| 1757462400000 | 11938.44 |
| 1757548800000 | 12019.49 |
| 1757635200000 | 12021.34 |
| 1757894400000 | 12083.42 |
| 1757980800000 | 12083.9 |
| 1758067200000 | 12069.7099 |
| 1758153600000 | 12102.26 |
| 1758240000000 | 12159.75 |
| 1758499200000 | 12213.12 |
| 1758585600000 | 12149.6299 |
| 1758672000000 | 12108.62 |
| 1758758400000 | 12049.31 |
| 1758844800000 | 12104.49 |
| 1759104000000 | 12136.23 |
| 1759190400000 | 12192.05 |
| 1759276800000 | 12237.09 |
| 1759363200000 | 12238.8 |
| 1759449600000 | 12262.84 |
| 1759708800000 | 12319.8799 |
| 1759795200000 | 12270.5 |
| 1759881600000 | 12329.87 |
| 1759968000000 | 12301.93 |
| 1760054400000 | 12007.57 |
| 1760313600000 | 12155.36 |
| 1760400000000 | 12114.64 |
| 1760486400000 | 12183.4 |
| 1760572800000 | 12145.87 |
| 1760659200000 | 12170.81 |
| 1760918400000 | 12313.24 |
| 1761004800000 | 12293.87 |
| 1761091200000 | 12248.9599 |
| 1761177600000 | 12302.3 |
| 1761264000000 | 12392.07 |
| 1761523200000 | 12545.57 |
| 1761609600000 | 12582.59 |
| 1761696000000 | 12581.2099 |
| 1761782400000 | 12577.5 |
| 1761868800000 | 12465.24 |
| 1762128000000 | 12489.72 |
| 1762214400000 | 12513.67 |
| 1762300800000 | 12369.61 |
| 1762387200000 | 12399.98 |
| 1762473600000 | 12303.53 |
| STOXX Developed World ex Eurozone Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -6.8813862871892 | -8.9662380769407 |
| 2019 | 28.324586355703 | 27.192319523135 |
| 2020 | 17.239363476881 | 16.680993121282 |
| 2021 | 22.703077595268 | 18.663134688779 |
| 2022 | -18.484472847708 | -18.676265272802 |
| 2023 | 25.302059359645 | 23.404386018794 |
| 2024 | 21.389321004325 | 18.580404560518 |
| 2025 | 24.132819145093 | 26.915964853164 |
Methodology
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213339216 | SWDXELGR | .SWDXELGR | |
| Net Return EUR | CH1213339208 | SWDXELR | .SWDXELR | |
| Price EUR | CH1213339224 | SWDXELP | .SWDXELP | |
| Price USD | CH1213339190 | SWDXELL | .SWDXELL | |
| Gross Return USD | CH1213339182 | SWDXELGV | .SWDXELGV | |
| Net Return USD | CH1213339174 | SWDXELV | .SWDXELV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 7.411% |
| Apple Inc. | Technology | USA | 6.018% |
| Microsoft Corp. | Technology | USA | 5.773% |
| Amazon.com Inc. | Retail | USA | 3.583% |
| BROADCOM | Technology | USA | 2.608% |
| ALPHABET INC. CL A | Technology | USA | 2.453% |
| ALPHABET CLASS C | Technology | USA | 2.142% |
| META PLATFORMS CLASS A | Technology | USA | 2.109% |
| TESLA | Automobiles and Parts | USA | 1.927% |
| JPMorgan Chase & Co. | Banks | USA | 1.283% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.