Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
Index Description
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone Large Cap | 58,154.0 | 54,610.1 | 92.7 | 41.1 | 3,434.8 | 0.2 | 6.3 | 0.0 | 2.9 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 32.8 |
---|---|
Health Care | 11.8 |
Industrial Goods and Services | 11.1 |
Retail | 6.8 |
Banks | 5.9 |
Financial Services | 4.7 |
Energy | 3.8 |
Food, Beverage and Tobacco | 3.0 |
Telecommunications | 2.6 |
Insurance | 2.5 |
Country weighting
USA | 78.9 |
---|---|
Japan | 6.8 |
UK | 3.8 |
Canada | 3.1 |
Switzerland | 2.5 |
Australia | 2.0 |
Sweden | 0.9 |
Denmark | 0.7 |
Hong Kong | 0.6 |
Singapore | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone Large Cap | -1.6 | 18.8 | 35.5 | 25.3 | 89.3 | N/A | N/A | 35.4 | 7.8 | 13.6 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone Large Cap | N/A | N/A | 11.1 | 15.4 | 18.3 | N/A | N/A | 2.7 | 0.4 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 1.9 | 2.0 | 2.7 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone Large Cap | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | 3.1 | 0.8 | 0.7 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone Large Cap | 24.4 | 22.3 | 23.5 | 23.5 | 4.3 | 2.3 | 2.8 | 27.6 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Developed World ex Eurozone Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1005.48 |
859248000000 | 1008.39 |
859334400000 | 1013.65 |
859420800000 | 1001.13 |
859507200000 | 1000.52 |
859766400000 | 988.2 |
859852800000 | 988.72 |
859939200000 | 980.15 |
860025600000 | 981.68 |
860112000000 | 985.49 |
860371200000 | 988.26 |
860457600000 | 993.23 |
860544000000 | 987.58 |
860630400000 | 986.39 |
860716800000 | 970.73 |
860976000000 | 972.11 |
861062400000 | 985.62 |
861148800000 | 995.51 |
861235200000 | 996.21 |
861321600000 | 1003.38 |
861580800000 | 1003.88 |
861667200000 | 1015.2 |
861753600000 | 1018.82 |
861840000000 | 1018.58 |
861926400000 | 1010.79 |
862185600000 | 1017.36 |
862272000000 | 1038.44 |
862358400000 | 1048.71 |
862444800000 | 1050.81 |
862531200000 | 1066.18 |
862790400000 | 1081.75 |
862876800000 | 1089.82 |
862963200000 | 1080.1 |
863049600000 | 1087.4 |
863136000000 | 1098.58 |
863395200000 | 1112.3 |
863481600000 | 1113.32 |
863568000000 | 1120.96 |
863654400000 | 1126.36 |
863740800000 | 1119.6 |
864000000000 | 1122.49 |
864086400000 | 1135.35 |
864172800000 | 1129.1 |
864259200000 | 1121.84 |
864345600000 | 1136.5 |
864604800000 | 1138.71 |
864691200000 | 1138.06 |
864777600000 | 1141.3 |
864864000000 | 1136.4 |
864950400000 | 1135.7 |
865209600000 | 1136.69 |
865296000000 | 1137.62 |
865382400000 | 1134.84 |
865468800000 | 1139.77 |
865555200000 | 1156.41 |
865814400000 | 1164.28 |
865900800000 | 1170.41 |
865987200000 | 1174.6 |
866073600000 | 1183.21 |
866160000000 | 1193.45 |
866419200000 | 1199.67 |
866505600000 | 1198.01 |
866592000000 | 1191.98 |
866678400000 | 1201.78 |
866764800000 | 1202.18 |
867024000000 | 1188.77 |
867110400000 | 1203.71 |
867196800000 | 1206.23 |
867283200000 | 1205.07 |
867369600000 | 1202.62 |
867628800000 | 1200.94 |
867715200000 | 1206.49 |
867801600000 | 1221.82 |
867888000000 | 1238.94 |
867974400000 | 1234.84 |
868233600000 | 1231.02 |
868320000000 | 1235.56 |
868406400000 | 1227.36 |
868492800000 | 1232.13 |
868579200000 | 1233.65 |
868838400000 | 1241.72 |
868924800000 | 1244.75 |
869011200000 | 1261.27 |
869097600000 | 1256.09 |
869184000000 | 1238.66 |
869443200000 | 1230.63 |
869529600000 | 1251.91 |
869616000000 | 1255.94 |
869702400000 | 1258.28 |
869788800000 | 1254.32 |
870048000000 | 1249.81 |
870134400000 | 1253.34 |
870220800000 | 1264.44 |
870307200000 | 1266.84 |
870393600000 | 1256.36 |
870652800000 | 1255.35 |
870739200000 | 1254.27 |
870825600000 | 1265.53 |
870912000000 | 1259.09 |
870998400000 | 1249.7 |
871257600000 | 1242.5 |
871344000000 | 1235.01 |
871430400000 | 1230.39 |
871516800000 | 1231.8 |
871603200000 | 1210.98 |
871862400000 | 1214.06 |
871948800000 | 1226.1 |
872035200000 | 1241.56 |
872121600000 | 1231.18 |
872208000000 | 1220.23 |
872467200000 | 1216.64 |
872553600000 | 1206.24 |
872640000000 | 1204.14 |
872726400000 | 1190.25 |
872812800000 | 1179.67 |
873072000000 | 1175.82 |
873158400000 | 1201.53 |
873244800000 | 1211.54 |
873331200000 | 1212.38 |
873417600000 | 1214.35 |
873676800000 | 1214.68 |
873763200000 | 1220.92 |
873849600000 | 1204.75 |
873936000000 | 1192.86 |
874022400000 | 1198.73 |
874281600000 | 1199.82 |
874368000000 | 1220.92 |
874454400000 | 1221.05 |
874540800000 | 1227.49 |
874627200000 | 1230.09 |
874886400000 | 1239.13 |
874972800000 | 1236.23 |
875059200000 | 1238.89 |
875145600000 | 1233.35 |
875232000000 | 1240.32 |
875491200000 | 1247.36 |
875577600000 | 1245.4 |
875664000000 | 1253.92 |
875750400000 | 1254.67 |
875836800000 | 1263.01 |
876096000000 | 1269.32 |
876182400000 | 1276.56 |
876268800000 | 1271.4 |
876355200000 | 1261.98 |
876441600000 | 1259.26 |
876700800000 | 1259.49 |
876787200000 | 1261.05 |
876873600000 | 1257.31 |
876960000000 | 1254.16 |
877046400000 | 1240.16 |
877305600000 | 1244.46 |
877392000000 | 1258.07 |
877478400000 | 1254.48 |
877564800000 | 1226.04 |
877651200000 | 1218.69 |
877910400000 | 1159.13 |
877996800000 | 1182.18 |
878083200000 | 1195.4 |
878169600000 | 1176 |
878256000000 | 1187.02 |
878515200000 | 1210.47 |
878601600000 | 1212.81 |
878688000000 | 1213.39 |
878774400000 | 1207.23 |
878860800000 | 1187.09 |
879120000000 | 1181.04 |
879206400000 | 1183.89 |
879292800000 | 1159.52 |
879379200000 | 1168.71 |
879465600000 | 1176.71 |
879724800000 | 1207.11 |
879811200000 | 1202.59 |
879897600000 | 1199.21 |
879984000000 | 1216.82 |
880070400000 | 1229.66 |
880329600000 | 1211.58 |
880416000000 | 1203.34 |
880502400000 | 1205.54 |
880588800000 | 1208.94 |
880675200000 | 1211.42 |
880934400000 | 1233.8 |
881020800000 | 1233.32 |
881107200000 | 1236.31 |
881193600000 | 1232.48 |
881280000000 | 1242.21 |
881539200000 | 1245.39 |
881625600000 | 1247.43 |
881712000000 | 1238.78 |
881798400000 | 1219.87 |
881884800000 | 1214.73 |
882144000000 | 1222.33 |
882230400000 | 1230.29 |
882316800000 | 1238.09 |
882403200000 | 1226.72 |
882489600000 | 1208.55 |
882748800000 | 1209.29 |
882835200000 | 1199.95 |
882921600000 | 1194.36 |
883008000000 | 1197.87 |
883094400000 | 1198.74 |
883353600000 | 1219.32 |
883440000000 | 1237.03 |
883526400000 | 1235.18 |
883699200000 | 1237.95 |
883958400000 | 1239.25 |
884044800000 | 1227.81 |
884131200000 | 1227.74 |
884217600000 | 1217.01 |
884304000000 | 1187.45 |
884563200000 | 1185.76 |
884649600000 | 1203.34 |
884736000000 | 1214.07 |
884822400000 | 1209.16 |
884908800000 | 1230.26 |
885168000000 | 1236.82 |
885254400000 | 1251.29 |
885340800000 | 1247.99 |
885427200000 | 1238.92 |
885513600000 | 1240.68 |
885772800000 | 1242.53 |
885859200000 | 1256.9 |
885945600000 | 1265.22 |
886032000000 | 1271.19 |
886118400000 | 1266.27 |
886377600000 | 1294.6 |
886464000000 | 1301.66 |
886550400000 | 1305.37 |
886636800000 | 1304.51 |
886723200000 | 1310.67 |
886982400000 | 1309.46 |
887068800000 | 1318.23 |
887155200000 | 1320.43 |
887241600000 | 1320.29 |
887328000000 | 1314.57 |
887587200000 | 1313.86 |
887673600000 | 1317.54 |
887760000000 | 1326.48 |
887846400000 | 1323.3 |
887932800000 | 1326.65 |
888192000000 | 1331.77 |
888278400000 | 1320.95 |
888364800000 | 1334.7 |
888451200000 | 1343.37 |
888537600000 | 1348.58 |
888796800000 | 1353.42 |
888883200000 | 1355.47 |
888969600000 | 1345.56 |
889056000000 | 1326.95 |
889142400000 | 1350.57 |
889401600000 | 1349.72 |
889488000000 | 1361.31 |
889574400000 | 1363.41 |
889660800000 | 1363.07 |
889747200000 | 1369.31 |
890006400000 | 1373.97 |
890092800000 | 1379.79 |
890179200000 | 1380.31 |
890265600000 | 1384.73 |
890352000000 | 1394.33 |
890611200000 | 1393.78 |
890697600000 | 1401.59 |
890784000000 | 1400.56 |
890870400000 | 1403.39 |
890956800000 | 1397.88 |
891216000000 | 1389.08 |
891302400000 | 1397.18 |
891388800000 | 1401.64 |
891475200000 | 1406.8 |
891561600000 | 1408.23 |
891820800000 | 1413.5 |
891907200000 | 1405.68 |
891993600000 | 1406.09 |
892080000000 | 1415.51 |
892166400000 | 1464.31 |
892425600000 | 1507.27 |
892512000000 | 1559.8 |
892598400000 | 1560.02 |
892684800000 | 1541.22 |
892771200000 | 1549.34 |
893030400000 | 1551.25 |
893116800000 | 1555 |
893203200000 | 1557.96 |
893289600000 | 1546.12 |
893376000000 | 1535.43 |
893635200000 | 1504.08 |
893721600000 | 1504.7 |
893808000000 | 1514.14 |
893894400000 | 1538.63 |
893980800000 | 1547.8 |
894240000000 | 1552.81 |
894326400000 | 1546.69 |
894412800000 | 1533.34 |
894499200000 | 1518.12 |
894585600000 | 1530.4 |
894844800000 | 1533.83 |
894931200000 | 1537.8 |
895017600000 | 1539.34 |
895104000000 | 1536.7 |
895190400000 | 1525.19 |
895449600000 | 1516.12 |
895536000000 | 1524.46 |
895622400000 | 1536.95 |
895708800000 | 1536.72 |
895795200000 | 1531.63 |
896054400000 | 1530.73 |
896140800000 | 1502.78 |
896227200000 | 1493.8 |
896313600000 | 1494.71 |
896400000000 | 1488.51 |
896659200000 | 1482.4 |
896745600000 | 1488.8 |
896832000000 | 1480.64 |
896918400000 | 1489.14 |
897004800000 | 1507.7 |
897264000000 | 1511.97 |
897350400000 | 1516.13 |
897436800000 | 1502.69 |
897523200000 | 1474.64 |
897609600000 | 1475.87 |
897868800000 | 1447.07 |
897955200000 | 1462.07 |
898041600000 | 1497.04 |
898128000000 | 1501.63 |
898214400000 | 1497.8 |
898473600000 | 1493.31 |
898560000000 | 1506.85 |
898646400000 | 1521.4 |
898732800000 | 1522.23 |
898819200000 | 1526.87 |
899078400000 | 1535.66 |
899164800000 | 1537.65 |
899251200000 | 1559.56 |
899337600000 | 1557.01 |
899424000000 | 1558.46 |
899683200000 | 1565.37 |
899769600000 | 1567.1 |
899856000000 | 1579.13 |
899942400000 | 1567.16 |
900028800000 | 1567.82 |
900288000000 | 1574.21 |
900374400000 | 1592.52 |
900460800000 | 1593.7 |
900547200000 | 1604.63 |
900633600000 | 1612.92 |
900892800000 | 1612.24 |
900979200000 | 1589.74 |
901065600000 | 1578.99 |
901152000000 | 1553.9 |
901238400000 | 1553.57 |
901497600000 | 1549.66 |
901584000000 | 1536.79 |
901670400000 | 1528.95 |
901756800000 | 1547.63 |
901843200000 | 1525.62 |
902102400000 | 1505.8 |
902188800000 | 1467.77 |
902275200000 | 1470.98 |
902361600000 | 1472.46 |
902448000000 | 1472.22 |
902707200000 | 1459.31 |
902793600000 | 1432.53 |
902880000000 | 1449.36 |
902966400000 | 1438.38 |
903052800000 | 1427.84 |
903312000000 | 1445.52 |
903398400000 | 1473.85 |
903484800000 | 1477.22 |
903571200000 | 1471.07 |
903657600000 | 1449.86 |
903916800000 | 1456.04 |
904003200000 | 1465.01 |
904089600000 | 1449.89 |
904176000000 | 1401.81 |
904262400000 | 1383.86 |
904521600000 | 1320.57 |
904608000000 | 1353.91 |
904694400000 | 1355.3 |
904780800000 | 1346.89 |
904867200000 | 1340.47 |
905126400000 | 1358.06 |
905212800000 | 1403.54 |
905299200000 | 1378.95 |
905385600000 | 1351.2 |
905472000000 | 1370.99 |
905731200000 | 1397.56 |
905817600000 | 1403.63 |
905904000000 | 1412.94 |
905990400000 | 1377.82 |
906076800000 | 1375.21 |
906336000000 | 1367.04 |
906422400000 | 1378.54 |
906508800000 | 1419.58 |
906595200000 | 1403.58 |
906681600000 | 1395.21 |
906940800000 | 1406.2 |
907027200000 | 1408.52 |
907113600000 | 1370.05 |
907200000000 | 1329.23 |
907286400000 | 1336.34 |
907545600000 | 1313.54 |
907632000000 | 1325.37 |
907718400000 | 1331.84 |
907804800000 | 1314.5 |
907891200000 | 1341.46 |
908150400000 | 1372.81 |
908236800000 | 1364.23 |
908323200000 | 1374.95 |
908409600000 | 1419.45 |
908496000000 | 1441.81 |
908755200000 | 1446.14 |
908841600000 | 1456.42 |
908928000000 | 1462.48 |
909014400000 | 1472.35 |
909100800000 | 1464.75 |
909360000000 | 1460.52 |
909446400000 | 1462.17 |
909532800000 | 1460.19 |
909619200000 | 1483.65 |
909705600000 | 1500.11 |
909964800000 | 1524.63 |
910051200000 | 1520.47 |
910137600000 | 1536.96 |
910224000000 | 1542.89 |
910310400000 | 1545.21 |
910569600000 | 1526.14 |
910656000000 | 1523.16 |
910742400000 | 1526.22 |
910828800000 | 1514.86 |
910915200000 | 1526.21 |
911174400000 | 1546.9 |
911260800000 | 1549.82 |
911347200000 | 1554.39 |
911433600000 | 1568.47 |
911520000000 | 1587.69 |
911779200000 | 1617.28 |
911865600000 | 1614.03 |
911952000000 | 1614.03 |
912038400000 | 1620.06 |
912124800000 | 1621.78 |
912384000000 | 1587.09 |
912470400000 | 1590 |
912556800000 | 1592.54 |
912643200000 | 1573.72 |
912729600000 | 1595.53 |
912988800000 | 1603.49 |
913075200000 | 1604.82 |
913161600000 | 1612.87 |
913248000000 | 1596.57 |
913334400000 | 1591.59 |
913593600000 | 1564.44 |
913680000000 | 1581.13 |
913766400000 | 1582.67 |
913852800000 | 1605.39 |
913939200000 | 1617.97 |
914198400000 | 1638.94 |
914284800000 | 1635.07 |
914371200000 | 1663.02 |
914457600000 | 1656.9 |
914544000000 | 1699.49 |
914803200000 | 1736.93 |
914889600000 | 1757.15 |
914976000000 | 1741.08 |
915062400000 | 1741.94 |
915408000000 | 1744.94 |
915494400000 | 1761.11 |
915580800000 | 1796.33 |
915667200000 | 1800.12 |
915753600000 | 1802.81 |
916012800000 | 1788.44 |
916099200000 | 1756.32 |
916185600000 | 1739.46 |
916272000000 | 1722.55 |
916358400000 | 1754.98 |
916617600000 | 1765.58 |
916704000000 | 1772.04 |
916790400000 | 1782.9 |
916876800000 | 1758.14 |
916963200000 | 1738.67 |
917222400000 | 1748.94 |
917308800000 | 1771.27 |
917395200000 | 1758.6 |
917481600000 | 1778.9 |
917568000000 | 1797.51 |
917827200000 | 1795.17 |
917913600000 | 1790.29 |
918000000000 | 1792.17 |
918086400000 | 1770.72 |
918172800000 | 1751.97 |
918432000000 | 1753.12 |
918518400000 | 1721.65 |
918604800000 | 1725.8 |
918691200000 | 1759.05 |
918777600000 | 1743.1 |
919036800000 | 1743.59 |
919123200000 | 1753.42 |
919209600000 | 1736.64 |
919296000000 | 1747.36 |
919382400000 | 1742.05 |
919641600000 | 1778.97 |
919728000000 | 1784.34 |
919814400000 | 1769.82 |
919900800000 | 1759.88 |
919987200000 | 1752.63 |
920246400000 | 1743.08 |
920332800000 | 1730.42 |
920419200000 | 1729.59 |
920505600000 | 1748.5 |
920592000000 | 1791.5 |
920851200000 | 1802.34 |
920937600000 | 1807.88 |
921024000000 | 1823.54 |
921110400000 | 1843.49 |
921196800000 | 1837.25 |
921456000000 | 1850.31 |
921542400000 | 1855.68 |
921628800000 | 1846.35 |
921715200000 | 1856.69 |
921801600000 | 1850.86 |
922060800000 | 1846.43 |
922147200000 | 1808.82 |
922233600000 | 1803.18 |
922320000000 | 1832.48 |
922406400000 | 1825.12 |
922665600000 | 1854.64 |
922752000000 | 1848.86 |
922838400000 | 1838.95 |
922924800000 | 1851.6 |
923011200000 | 1898.83 |
923270400000 | 1951.01 |
923356800000 | 2003.09 |
923443200000 | 2017.68 |
923529600000 | 2042.34 |
923616000000 | 2046.46 |
923875200000 | 2051.06 |
923961600000 | 2048.9 |
924048000000 | 2027.66 |
924134400000 | 2014.3 |
924220800000 | 2012.54 |
924480000000 | 1980.3 |
924566400000 | 1987.64 |
924652800000 | 2015.52 |
924739200000 | 2047.84 |
924825600000 | 2052.19 |
925084800000 | 2062.14 |
925171200000 | 2071.6 |
925257600000 | 2056.9 |
925344000000 | 2043.12 |
925430400000 | 2033.83 |
925689600000 | 2050.99 |
925776000000 | 2028.34 |
925862400000 | 2039.5 |
925948800000 | 2031.03 |
926035200000 | 2034.03 |
926294400000 | 2031.31 |
926380800000 | 2044.18 |
926467200000 | 2051.38 |
926553600000 | 2055.92 |
926640000000 | 2013.2 |
926899200000 | 2004.18 |
926985600000 | 2001.37 |
927072000000 | 2008.14 |
927158400000 | 2006.08 |
927244800000 | 1996.13 |
927504000000 | 1973.52 |
927590400000 | 1942.59 |
927676800000 | 1961.44 |
927763200000 | 1938.62 |
927849600000 | 1956.41 |
928108800000 | 1957.42 |
928195200000 | 1956.11 |
928281600000 | 1960.02 |
928368000000 | 1964.58 |
928454400000 | 1996.23 |
928713600000 | 2011.18 |
928800000000 | 2000.82 |
928886400000 | 2003.63 |
928972800000 | 1987.14 |
929059200000 | 1988.1 |
929318400000 | 1975.21 |
929404800000 | 1982.23 |
929491200000 | 2015.64 |
929577600000 | 2033.64 |
929664000000 | 2035.24 |
929923200000 | 2047.58 |
930009600000 | 2033.26 |
930096000000 | 2020.87 |
930182400000 | 2002.88 |
930268800000 | 1999.9 |
930528000000 | 2016.12 |
930614400000 | 2037.14 |
930700800000 | 2060.16 |
930787200000 | 2080.61 |
930873600000 | 2099.25 |
931132800000 | 2108.42 |
931219200000 | 2100.67 |
931305600000 | 2105.05 |
931392000000 | 2098.5 |
931478400000 | 2105.67 |
931737600000 | 2105.34 |
931824000000 | 2096.87 |
931910400000 | 2108.11 |
931996800000 | 2128.13 |
932083200000 | 2135.27 |
932342400000 | 2133.24 |
932428800000 | 2093.98 |
932515200000 | 2092.77 |
932601600000 | 2065.27 |
932688000000 | 2050.89 |
932947200000 | 2039.49 |
933033600000 | 2060.82 |
933120000000 | 2072.91 |
933206400000 | 2049.09 |
933292800000 | 2046.69 |
933552000000 | 2045.35 |
933638400000 | 2038.93 |
933724800000 | 2018.83 |
933811200000 | 2011.66 |
933897600000 | 1994.89 |
934156800000 | 1990.79 |
934243200000 | 1968.28 |
934329600000 | 1987.83 |
934416000000 | 1994.6 |
934502400000 | 2028.16 |
934761600000 | 2043.08 |
934848000000 | 2056.81 |
934934400000 | 2055.27 |
935020800000 | 2045.4 |
935107200000 | 2069.64 |
935366400000 | 2093.79 |
935452800000 | 2104.82 |
935539200000 | 2121.36 |
935625600000 | 2099.38 |
935712000000 | 2084.71 |
935971200000 | 2067.56 |
936057600000 | 2048.56 |
936144000000 | 2074.56 |
936230400000 | 2059.75 |
936316800000 | 2103.08 |
936576000000 | 2110.86 |
936662400000 | 2096.15 |
936748800000 | 2088 |
936835200000 | 2105.27 |
936921600000 | 2101.13 |
937180800000 | 2098.96 |
937267200000 | 2088.26 |
937353600000 | 2069.25 |
937440000000 | 2060.36 |
937526400000 | 2077.2 |
937785600000 | 2085.6 |
937872000000 | 2062.47 |
937958400000 | 2052.83 |
938044800000 | 2028.91 |
938131200000 | 2015.2 |
938390400000 | 2023.15 |
938476800000 | 2026.71 |
938563200000 | 2016.7 |
938649600000 | 2035.53 |
938736000000 | 2037.17 |
938995200000 | 2062.22 |
939081600000 | 2061.75 |
939168000000 | 2085.79 |
939254400000 | 2086.38 |
939340800000 | 2107.11 |
939600000000 | 2109.87 |
939686400000 | 2086.66 |
939772800000 | 2047.45 |
939859200000 | 2042.28 |
939945600000 | 1997.4 |
940204800000 | 1991.58 |
940291200000 | 2010.51 |
940377600000 | 2042.5 |
940464000000 | 2038.26 |
940550400000 | 2061.24 |
940809600000 | 2055.82 |
940896000000 | 2050.66 |
940982400000 | 2057.23 |
941068800000 | 2106.91 |
941155200000 | 2149.06 |
941414400000 | 2140.46 |
941500800000 | 2132.15 |
941587200000 | 2139.06 |
941673600000 | 2153.06 |
941760000000 | 2160.12 |
942019200000 | 2167.51 |
942105600000 | 2159.57 |
942192000000 | 2178.09 |
942278400000 | 2188.51 |
942364800000 | 2200.24 |
942624000000 | 2203.46 |
942710400000 | 2224.73 |
942796800000 | 2220.41 |
942883200000 | 2238.77 |
942969600000 | 2239.35 |
943228800000 | 2246.33 |
943315200000 | 2236.91 |
943401600000 | 2244.54 |
943488000000 | 2247.77 |
943574400000 | 2260.38 |
943833600000 | 2249.69 |
943920000000 | 2214.67 |
944006400000 | 2227.71 |
944092800000 | 2242.29 |
944179200000 | 2273.17 |
944438400000 | 2272.85 |
944524800000 | 2262.62 |
944611200000 | 2252.76 |
944697600000 | 2262.18 |
944784000000 | 2274.06 |
945043200000 | 2265.84 |
945129600000 | 2247.77 |
945216000000 | 2252.55 |
945302400000 | 2263.07 |
945388800000 | 2272.34 |
945648000000 | 2274.37 |
945734400000 | 2288.44 |
945820800000 | 2303.58 |
945907200000 | 2328.84 |
945993600000 | 2331.67 |
946252800000 | 2329.7 |
946339200000 | 2340.22 |
946425600000 | 2353.99 |
946512000000 | 2361.47 |
946598400000 | 2365.81 |
946857600000 | 2366.65 |
946944000000 | 2283.27 |
947030400000 | 2254.5 |
947116800000 | 2237.63 |
947203200000 | 2280.93 |
947462400000 | 2307.89 |
947548800000 | 2300.05 |
947635200000 | 2287.86 |
947721600000 | 2304.03 |
947808000000 | 2325.27 |
948067200000 | 2336.23 |
948153600000 | 2315.7 |
948240000000 | 2307.11 |
948326400000 | 2293.41 |
948412800000 | 2290.6 |
948672000000 | 2252.21 |
948758400000 | 2247.86 |
948844800000 | 2254.51 |
948931200000 | 2259.63 |
949017600000 | 2214.72 |
949276800000 | 2237.16 |
949363200000 | 2254.86 |
949449600000 | 2262.61 |
949536000000 | 2287.95 |
949622400000 | 2283.34 |
949881600000 | 2275.81 |
949968000000 | 2296.99 |
950054400000 | 2273.98 |
950140800000 | 2271.15 |
950227200000 | 2238.58 |
950486400000 | 2228.39 |
950572800000 | 2225.66 |
950659200000 | 2220.29 |
950745600000 | 2225.91 |
950832000000 | 2178.92 |
951091200000 | 2165.68 |
951177600000 | 2168.56 |
951264000000 | 2187.85 |
951350400000 | 2188.2 |
951436800000 | 2172.72 |
951696000000 | 2183.38 |
951782400000 | 2200.03 |
951868800000 | 2229.88 |
951955200000 | 2237.21 |
952041600000 | 2263.29 |
952300800000 | 2243.26 |
952387200000 | 2206.59 |
952473600000 | 2214.55 |
952560000000 | 2255.52 |
952646400000 | 2249.43 |
952905600000 | 2222.67 |
952992000000 | 2200.19 |
953078400000 | 2227.72 |
953164800000 | 2309.13 |
953251200000 | 2322.66 |
953510400000 | 2323.47 |
953596800000 | 2363.13 |
953683200000 | 2369.99 |
953769600000 | 2398.88 |
953856000000 | 2409.24 |
954115200000 | 2403.2 |
954201600000 | 2393.88 |
954288000000 | 2399 |
954374400000 | 2362.56 |
954460800000 | 2380.23 |
954720000000 | 2386 |
954806400000 | 2370.52 |
954892800000 | 2347.25 |
954979200000 | 2362.98 |
955065600000 | 2386.14 |
955324800000 | 2372.69 |
955411200000 | 2355.14 |
955497600000 | 2317.39 |
955584000000 | 2281.12 |
955670400000 | 2177.46 |
955929600000 | 2199.23 |
956016000000 | 2253.58 |
956102400000 | 2246.73 |
956188800000 | 2252.66 |
956275200000 | 2253.17 |
956534400000 | 2251.38 |
956620800000 | 2302.51 |
956707200000 | 2283.55 |
956793600000 | 2280.73 |
956880000000 | 2268.13 |
957139200000 | 2291.92 |
957225600000 | 2273.99 |
957312000000 | 2228.62 |
957398400000 | 2218.67 |
957484800000 | 2244.29 |
957744000000 | 2226.89 |
957830400000 | 2203 |
957916800000 | 2164.63 |
958003200000 | 2185.96 |
958089600000 | 2215.64 |
958348800000 | 2240.79 |
958435200000 | 2258.43 |
958521600000 | 2229.44 |
958608000000 | 2212.23 |
958694400000 | 2166.12 |
958953600000 | 2147.04 |
959040000000 | 2123.11 |
959126400000 | 2145.58 |
959212800000 | 2137.94 |
959299200000 | 2134.62 |
959558400000 | 2138.65 |
959644800000 | 2199.6 |
959731200000 | 2196.57 |
959817600000 | 2231.78 |
959904000000 | 2285.84 |
960163200000 | 2284.13 |
960249600000 | 2276.87 |
960336000000 | 2292.62 |
960422400000 | 2275.63 |
960508800000 | 2265.47 |
960768000000 | 2254.81 |
960854400000 | 2275.08 |
960940800000 | 2279.78 |
961027200000 | 2280.74 |
961113600000 | 2269.8 |
961372800000 | 2296.44 |
961459200000 | 2293.74 |
961545600000 | 2297.27 |
961632000000 | 2268.96 |
961718400000 | 2243.99 |
961977600000 | 2255.7 |
962064000000 | 2256.54 |
962150400000 | 2259.85 |
962236800000 | 2248.22 |
962323200000 | 2263.53 |
962582400000 | 2287.05 |
962668800000 | 2286.67 |
962755200000 | 2260.34 |
962841600000 | 2268.95 |
962928000000 | 2296.85 |
963187200000 | 2295.29 |
963273600000 | 2294.91 |
963360000000 | 2303 |
963446400000 | 2296.7 |
963532800000 | 2312.13 |
963792000000 | 2313.44 |
963878400000 | 2283.65 |
963964800000 | 2274.58 |
964051200000 | 2298.55 |
964137600000 | 2274.99 |
964396800000 | 2257.11 |
964483200000 | 2264.77 |
964569600000 | 2244.86 |
964656000000 | 2232.05 |
964742400000 | 2190.2 |
965001600000 | 2203.36 |
965088000000 | 2213.31 |
965174400000 | 2217.99 |
965260800000 | 2227 |
965347200000 | 2236.9 |
965606400000 | 2257.84 |
965692800000 | 2259.77 |
965779200000 | 2255.64 |
965865600000 | 2238.35 |
965952000000 | 2250.3 |
966211200000 | 2272.69 |
966297600000 | 2272.42 |
966384000000 | 2271.93 |
966470400000 | 2281.24 |
966556800000 | 2275.04 |
966816000000 | 2280.82 |
966902400000 | 2284.75 |
966988800000 | 2297.46 |
967075200000 | 2304.63 |
967161600000 | 2306.28 |
967420800000 | 2324.56 |
967507200000 | 2316.66 |
967593600000 | 2303.36 |
967680000000 | 2317.13 |
967766400000 | 2334.91 |
968025600000 | 2333.8 |
968112000000 | 2311.46 |
968198400000 | 2283.76 |
968284800000 | 2293.48 |
968371200000 | 2276.14 |
968630400000 | 2258.7 |
968716800000 | 2242.69 |
968803200000 | 2242.05 |
968889600000 | 2239.39 |
968976000000 | 2213.97 |
969235200000 | 2190.3 |
969321600000 | 2216.24 |
969408000000 | 2210.24 |
969494400000 | 2206.45 |
969580800000 | 2200.45 |
969840000000 | 2198.02 |
969926400000 | 2183.49 |
970012800000 | 2177.73 |
970099200000 | 2209.71 |
970185600000 | 2189.41 |
970444800000 | 2188.64 |
970531200000 | 2178.74 |
970617600000 | 2194.57 |
970704000000 | 2197.45 |
970790400000 | 2164.44 |
971049600000 | 2147.8 |
971136000000 | 2129.56 |
971222400000 | 2088.93 |
971308800000 | 2053.41 |
971395200000 | 2103.52 |
971654400000 | 2108.71 |
971740800000 | 2075.75 |
971827200000 | 2054.34 |
971913600000 | 2112.14 |
972000000000 | 2130.4 |
972259200000 | 2130.28 |
972345600000 | 2135.62 |
972432000000 | 2084.59 |
972518400000 | 2082.86 |
972604800000 | 2102.35 |
972864000000 | 2110.48 |
972950400000 | 2152.48 |
973036800000 | 2153.59 |
973123200000 | 2161.21 |
973209600000 | 2166.91 |
973468800000 | 2173.54 |
973555200000 | 2173.46 |
973641600000 | 2140.52 |
973728000000 | 2125.33 |
973814400000 | 2078.88 |
974073600000 | 2051.24 |
974160000000 | 2093.42 |
974246400000 | 2100.21 |
974332800000 | 2072.38 |
974419200000 | 2064.72 |
974678400000 | 2026.68 |
974764800000 | 2029.07 |
974851200000 | 1990.67 |
974937600000 | 1992.41 |
975024000000 | 2015.56 |
975283200000 | 2034.66 |
975369600000 | 2011.82 |
975456000000 | 2009.58 |
975542400000 | 1985.77 |
975628800000 | 1994.8 |
975888000000 | 2005.59 |
975974400000 | 2072.2 |
976060800000 | 2049.63 |
976147200000 | 2035.41 |
976233600000 | 2069.21 |
976492800000 | 2091.51 |
976579200000 | 2078.31 |
976665600000 | 2066.99 |
976752000000 | 2040.53 |
976838400000 | 1997.07 |
977097600000 | 2006.69 |
977184000000 | 1980.62 |
977270400000 | 1920.74 |
977356800000 | 1922.05 |
977443200000 | 1956.91 |
977702400000 | 2002.15 |
977788800000 | 2035.92 |
977875200000 | 2083.48 |
977961600000 | 2089.59 |
978048000000 | 2074.55 |
978393600000 | 2029.02 |
978480000000 | 2101.95 |
978566400000 | 2095.69 |
978652800000 | 2055.22 |
978912000000 | 2046.84 |
978998400000 | 2042.65 |
979084800000 | 2052.61 |
979171200000 | 2073.28 |
979257600000 | 2062.72 |
979516800000 | 2063.38 |
979603200000 | 2073.55 |
979689600000 | 2083.57 |
979776000000 | 2115.11 |
979862400000 | 2111.21 |
980121600000 | 2112.17 |
980208000000 | 2127.08 |
980294400000 | 2127.94 |
980380800000 | 2117.71 |
980467200000 | 2115.64 |
980726400000 | 2124.7 |
980812800000 | 2140.92 |
980899200000 | 2130.5 |
980985600000 | 2139.74 |
981072000000 | 2105.52 |
981331200000 | 2108.99 |
981417600000 | 2103.02 |
981504000000 | 2078.88 |
981590400000 | 2060.26 |
981676800000 | 2037.5 |
981936000000 | 2059.52 |
982022400000 | 2041.58 |
982108800000 | 2035.56 |
982195200000 | 2052.34 |
982281600000 | 2012.32 |
982540800000 | 2010.81 |
982627200000 | 1976.57 |
982713600000 | 1944.36 |
982800000000 | 1942.68 |
982886400000 | 1939.96 |
983145600000 | 1961.78 |
983232000000 | 1948.54 |
983318400000 | 1924.79 |
983404800000 | 1923.92 |
983491200000 | 1904.25 |
983750400000 | 1916.44 |
983836800000 | 1940.83 |
983923200000 | 1946.07 |
984009600000 | 1947.85 |
984096000000 | 1905.9 |
984355200000 | 1828.62 |
984441600000 | 1839.73 |
984528000000 | 1793.09 |
984614400000 | 1804.76 |
984700800000 | 1771.21 |
984960000000 | 1792.15 |
985046400000 | 1766.6 |
985132800000 | 1748.78 |
985219200000 | 1727.1 |
985305600000 | 1761.22 |
985564800000 | 1794.26 |
985651200000 | 1835.53 |
985737600000 | 1794.88 |
985824000000 | 1771.86 |
985910400000 | 1782.46 |
986169600000 | 1762.77 |
986256000000 | 1719.61 |
986342400000 | 1719.54 |
986428800000 | 1783.97 |
986515200000 | 1762.14 |
986774400000 | 1764.81 |
986860800000 | 1802.02 |
986947200000 | 1807.34 |
987033600000 | 1832.8 |
987120000000 | 1829.95 |
987379200000 | 1823.03 |
987465600000 | 1833.87 |
987552000000 | 1900.75 |
987638400000 | 1933.84 |
987724800000 | 1917.32 |
987984000000 | 1891.03 |
988070400000 | 1868.64 |
988156800000 | 1893.88 |
988243200000 | 1901.33 |
988329600000 | 1925.03 |
988588800000 | 1922.75 |
988675200000 | 1953.35 |
988761600000 | 1961.54 |
988848000000 | 1933.66 |
988934400000 | 1959.57 |
989193600000 | 1960.85 |
989280000000 | 1950.71 |
989366400000 | 1938.16 |
989452800000 | 1939.93 |
989539200000 | 1927.56 |
989798400000 | 1917.2 |
989884800000 | 1927.86 |
989971200000 | 1968.02 |
990057600000 | 1979.94 |
990144000000 | 1983.51 |
990403200000 | 2011.19 |
990489600000 | 2005.16 |
990576000000 | 1980.48 |
990662400000 | 1985.01 |
990748800000 | 1967 |
991008000000 | 1963.82 |
991094400000 | 1952.28 |
991180800000 | 1920.24 |
991267200000 | 1923.53 |
991353600000 | 1930.25 |
991612800000 | 1939.99 |
991699200000 | 1960.52 |
991785600000 | 1941.95 |
991872000000 | 1953.29 |
991958400000 | 1935.09 |
992217600000 | 1914.8 |
992304000000 | 1909.06 |
992390400000 | 1895.82 |
992476800000 | 1872.68 |
992563200000 | 1860.13 |
992822400000 | 1849.18 |
992908800000 | 1851.31 |
992995200000 | 1863.73 |
993081600000 | 1886.87 |
993168000000 | 1876.23 |
993427200000 | 1867.58 |
993513600000 | 1859.04 |
993600000000 | 1850.66 |
993686400000 | 1865.43 |
993772800000 | 1868.79 |
994032000000 | 1886.86 |
994118400000 | 1880.55 |
994204800000 | 1875.79 |
994291200000 | 1848.41 |
994377600000 | 1808.4 |
994636800000 | 1816.66 |
994723200000 | 1798.32 |
994809600000 | 1788.59 |
994896000000 | 1830.17 |
994982400000 | 1837.41 |
995241600000 | 1819.6 |
995328000000 | 1829.3 |
995414400000 | 1820.75 |
995500800000 | 1833.05 |
995587200000 | 1827.06 |
995846400000 | 1797.29 |
995932800000 | 1776.66 |
996019200000 | 1795.5 |
996105600000 | 1808.08 |
996192000000 | 1816.11 |
996451200000 | 1813.08 |
996537600000 | 1829.6 |
996624000000 | 1842.18 |
996710400000 | 1856.36 |
996796800000 | 1844.64 |
997056000000 | 1826.66 |
997142400000 | 1832.76 |
997228800000 | 1806.39 |
997315200000 | 1801.19 |
997401600000 | 1805.94 |
997660800000 | 1804.28 |
997747200000 | 1811.83 |
997833600000 | 1804.92 |
997920000000 | 1798.62 |
998006400000 | 1773.26 |
998265600000 | 1780.2 |
998352000000 | 1772.94 |
998438400000 | 1780.61 |
998524800000 | 1774.06 |
998611200000 | 1803.75 |
998870400000 | 1800.62 |
998956800000 | 1777.94 |
999043200000 | 1755.94 |
999129600000 | 1729.89 |
999216000000 | 1732.62 |
999475200000 | 1723.81 |
999561600000 | 1728.81 |
999648000000 | 1724.74 |
999734400000 | 1694.21 |
999820800000 | 1665.08 |
1000080000000 | 1665.48 |
1000166400000 | 1656.28 |
1000252800000 | 1647.88 |
1000339200000 | 1653.91 |
1000425600000 | 1649.61 |
1000684800000 | 1593.11 |
1000771200000 | 1587.7 |
1000857600000 | 1568.82 |
1000944000000 | 1522.63 |
1001030400000 | 1485.45 |
1001289600000 | 1538.51 |
1001376000000 | 1556.34 |
1001462400000 | 1551.88 |
1001548800000 | 1566.8 |
1001635200000 | 1601.57 |
1001894400000 | 1597.84 |
1001980800000 | 1614.77 |
1002067200000 | 1636.04 |
1002153600000 | 1645.17 |
1002240000000 | 1649.23 |
1002499200000 | 1639.32 |
1002585600000 | 1624.06 |
1002672000000 | 1653.86 |
1002758400000 | 1677.5 |
1002844800000 | 1676.72 |
1003104000000 | 1668.44 |
1003190400000 | 1677.52 |
1003276800000 | 1664.21 |
1003363200000 | 1648.25 |
1003449600000 | 1646.46 |
1003708800000 | 1665.43 |
1003795200000 | 1670.18 |
1003881600000 | 1670.49 |
1003968000000 | 1681.88 |
1004054400000 | 1692.68 |
1004313600000 | 1658.01 |
1004400000000 | 1630.51 |
1004486400000 | 1629.5 |
1004572800000 | 1661.47 |
1004659200000 | 1668.56 |
1004918400000 | 1690.13 |
1005004800000 | 1711.3 |
1005091200000 | 1704.99 |
1005177600000 | 1716.48 |
1005264000000 | 1714.66 |
1005523200000 | 1704.49 |
1005609600000 | 1729.43 |
1005696000000 | 1733.4 |
1005782400000 | 1738.91 |
1005868800000 | 1738.5 |
1006128000000 | 1755.02 |
1006214400000 | 1742.84 |
1006300800000 | 1737.5 |
1006387200000 | 1738.3 |
1006473600000 | 1748.93 |
1006732800000 | 1762.69 |
1006819200000 | 1751.47 |
1006905600000 | 1722.78 |
1006992000000 | 1733.84 |
1007078400000 | 1735.14 |
1007337600000 | 1716.85 |
1007424000000 | 1735.76 |
1007510400000 | 1772.99 |
1007596800000 | 1773.68 |
1007683200000 | 1756.49 |
1007942400000 | 1728.5 |
1008028800000 | 1723.55 |
1008115200000 | 1728.34 |
1008201600000 | 1698.84 |
1008288000000 | 1702.02 |
1008547200000 | 1716.5 |
1008633600000 | 1726.82 |
1008720000000 | 1731.79 |
1008806400000 | 1721.44 |
1008892800000 | 1725.61 |
1009152000000 | 1723.28 |
1009238400000 | 1721.72 |
1009324800000 | 1726.29 |
1009411200000 | 1740.02 |
1009497600000 | 1749.61 |
1009756800000 | 1733.95 |
1009929600000 | 1741.56 |
1010016000000 | 1757.88 |
1010102400000 | 1772.34 |
1010361600000 | 1761.76 |
1010448000000 | 1748.03 |
1010534400000 | 1738.98 |
1010620800000 | 1737.8 |
1010707200000 | 1727.44 |
1010966400000 | 1715.67 |
1011052800000 | 1720.63 |
1011139200000 | 1697.9 |
1011225600000 | 1710.13 |
1011312000000 | 1700.12 |
1011571200000 | 1698.7 |
1011657600000 | 1684.3 |
1011744000000 | 1690.41 |
1011830400000 | 1698.25 |
1011916800000 | 1694.99 |
1012176000000 | 1698.46 |
1012262400000 | 1654.05 |
1012348800000 | 1661.69 |
1012435200000 | 1682.55 |
1012521600000 | 1674.33 |
1012780800000 | 1642.63 |
1012867200000 | 1628.39 |
1012953600000 | 1619.81 |
1013040000000 | 1623.3 |
1013126400000 | 1643.12 |
1013385600000 | 1665.32 |
1013472000000 | 1663.83 |
1013558400000 | 1676.13 |
1013644800000 | 1679.08 |
1013731200000 | 1662.51 |
1013990400000 | 1660.65 |
1014076800000 | 1629.85 |
1014163200000 | 1641.41 |
1014249600000 | 1628.35 |
1014336000000 | 1637.77 |
1014595200000 | 1660.87 |
1014681600000 | 1656.94 |
1014768000000 | 1666.52 |
1014854400000 | 1662.7 |
1014940800000 | 1697.8 |
1015200000000 | 1737.13 |
1015286400000 | 1728.4 |
1015372800000 | 1749.23 |
1015459200000 | 1755.12 |
1015545600000 | 1761.59 |
1015804800000 | 1766.7 |
1015891200000 | 1757.33 |
1015977600000 | 1742.4 |
1016064000000 | 1743.78 |
1016150400000 | 1761.47 |
1016409600000 | 1756.78 |
1016496000000 | 1765.72 |
1016582400000 | 1742.31 |
1016668800000 | 1741.33 |
1016755200000 | 1732.3 |
1017014400000 | 1710.67 |
1017100800000 | 1715.67 |
1017187200000 | 1723.59 |
1017273600000 | 1730.15 |
1017360000000 | 1726.31 |
1017619200000 | 1727.6 |
1017705600000 | 1718.5 |
1017792000000 | 1709.61 |
1017878400000 | 1708.31 |
1017964800000 | 1704.63 |
1018224000000 | 1701.3 |
1018310400000 | 1691.2 |
1018396800000 | 1708.2 |
1018483200000 | 1670.81 |
1018569600000 | 1677.32 |
1018828800000 | 1671.12 |
1018915200000 | 1707.23 |
1019001600000 | 1710.3 |
1019088000000 | 1710.04 |
1019174400000 | 1709.85 |
1019433600000 | 1691.74 |
1019520000000 | 1680.36 |
1019606400000 | 1674.3 |
1019692800000 | 1672.86 |
1019779200000 | 1654.24 |
1020038400000 | 1641.86 |
1020124800000 | 1652.97 |
1020211200000 | 1666.48 |
1020297600000 | 1664.56 |
1020384000000 | 1656.76 |
1020643200000 | 1632.84 |
1020729600000 | 1620.61 |
1020816000000 | 1668.85 |
1020902400000 | 1654.45 |
1020988800000 | 1634.72 |
1021248000000 | 1655.37 |
1021334400000 | 1679.84 |
1021420800000 | 1682.09 |
1021507200000 | 1692.01 |
1021593600000 | 1706.96 |
1021852800000 | 1692.43 |
1021939200000 | 1679.36 |
1022025600000 | 1686.21 |
1022112000000 | 1696.53 |
1022198400000 | 1682.45 |
1022457600000 | 1679.43 |
1022544000000 | 1667.23 |
1022630400000 | 1659.91 |
1022716800000 | 1656.54 |
1022803200000 | 1655.93 |
1023062400000 | 1632.62 |
1023148800000 | 1627.18 |
1023235200000 | 1631.69 |
1023321600000 | 1606.33 |
1023408000000 | 1597.72 |
1023667200000 | 1599.67 |
1023753600000 | 1583.11 |
1023840000000 | 1583.8 |
1023926400000 | 1566.6 |
1024012800000 | 1554.67 |
1024272000000 | 1588.71 |
1024358400000 | 1591.82 |
1024444800000 | 1563.93 |
1024531200000 | 1546.39 |
1024617600000 | 1526.41 |
1024876800000 | 1527.48 |
1024963200000 | 1519.03 |
1025049600000 | 1506.68 |
1025136000000 | 1532.52 |
1025222400000 | 1546.2 |
1025481600000 | 1524.61 |
1025568000000 | 1496.57 |
1025654400000 | 1496.09 |
1025740800000 | 1499.66 |
1025827200000 | 1547.22 |
1026086400000 | 1540.02 |
1026172800000 | 1515.18 |
1026259200000 | 1470.91 |
1026345600000 | 1465.06 |
1026432000000 | 1461.45 |
1026691200000 | 1444.49 |
1026777600000 | 1426.6 |
1026864000000 | 1442.39 |
1026950400000 | 1424.45 |
1027036800000 | 1373.14 |
1027296000000 | 1328.02 |
1027382400000 | 1295.14 |
1027468800000 | 1338.08 |
1027555200000 | 1344.61 |
1027641600000 | 1353.44 |
1027900800000 | 1414.8 |
1027987200000 | 1424.48 |
1028073600000 | 1436.62 |
1028160000000 | 1396.45 |
1028246400000 | 1377.93 |
1028505600000 | 1335.97 |
1028592000000 | 1362.87 |
1028678400000 | 1388.08 |
1028764800000 | 1425.33 |
1028851200000 | 1436.94 |
1029110400000 | 1425.57 |
1029196800000 | 1409.08 |
1029283200000 | 1441.96 |
1029369600000 | 1464.39 |
1029456000000 | 1463.84 |
1029715200000 | 1487.58 |
1029801600000 | 1470.85 |
1029888000000 | 1488.13 |
1029974400000 | 1504.24 |
1030060800000 | 1477.88 |
1030320000000 | 1487.56 |
1030406400000 | 1477.63 |
1030492800000 | 1445.94 |
1030579200000 | 1441.68 |
1030665600000 | 1440.36 |
1030924800000 | 1435.01 |
1031011200000 | 1381.91 |
1031097600000 | 1394.94 |
1031184000000 | 1381.79 |
1031270400000 | 1401.02 |
1031529600000 | 1409.79 |
1031616000000 | 1422.65 |
1031702400000 | 1427.37 |
1031788800000 | 1397.26 |
1031875200000 | 1387.77 |
1032134400000 | 1389.61 |
1032220800000 | 1374.49 |
1032307200000 | 1361.29 |
1032393600000 | 1334.27 |
1032480000000 | 1330.69 |
1032739200000 | 1309.6 |
1032825600000 | 1291.6 |
1032912000000 | 1313.33 |
1032998400000 | 1343.08 |
1033084800000 | 1319.61 |
1033344000000 | 1295.07 |
1033430400000 | 1329.69 |
1033516800000 | 1314.27 |
1033603200000 | 1301.24 |
1033689600000 | 1277.4 |
1033948800000 | 1251.91 |
1034035200000 | 1261 |
1034121600000 | 1239.45 |
1034208000000 | 1268.74 |
1034294400000 | 1316.01 |
1034553600000 | 1320.59 |
1034640000000 | 1381.64 |
1034726400000 | 1356.52 |
1034812800000 | 1381.47 |
1034899200000 | 1386.69 |
1035158400000 | 1399.2 |
1035244800000 | 1385 |
1035331200000 | 1385.37 |
1035417600000 | 1376.97 |
1035504000000 | 1393.15 |
1035763200000 | 1391.16 |
1035849600000 | 1369.73 |
1035936000000 | 1385.69 |
1036022400000 | 1383.27 |
1036108800000 | 1397.15 |
1036368000000 | 1414.59 |
1036454400000 | 1428.19 |
1036540800000 | 1434.02 |
1036627200000 | 1411.63 |
1036713600000 | 1401.46 |
1036972800000 | 1374.62 |
1037059200000 | 1386.01 |
1037145600000 | 1381.27 |
1037232000000 | 1403.65 |
1037318400000 | 1416.98 |
1037577600000 | 1405.01 |
1037664000000 | 1397.58 |
1037750400000 | 1416.96 |
1037836800000 | 1448.57 |
1037923200000 | 1444.59 |
1038182400000 | 1445.28 |
1038268800000 | 1418.32 |
1038355200000 | 1449.08 |
1038441600000 | 1456.16 |
1038528000000 | 1452.47 |
1038787200000 | 1448.86 |
1038873600000 | 1430.31 |
1038960000000 | 1423.19 |
1039046400000 | 1407.78 |
1039132800000 | 1415.06 |
1039392000000 | 1389.01 |
1039478400000 | 1400.36 |
1039564800000 | 1403 |
1039651200000 | 1398.89 |
1039737600000 | 1384.53 |
1039996800000 | 1410.69 |
1040083200000 | 1400.64 |
1040169600000 | 1381.08 |
1040256000000 | 1375.23 |
1040342400000 | 1389.47 |
1040601600000 | 1392.86 |
1040688000000 | 1390.38 |
1040774400000 | 1390.05 |
1040860800000 | 1389.71 |
1040947200000 | 1368.27 |
1041206400000 | 1376.03 |
1041292800000 | 1379.38 |
1041465600000 | 1410.57 |
1041552000000 | 1418.17 |
1041811200000 | 1444.49 |
1041897600000 | 1431.98 |
1041984000000 | 1417.49 |
1042070400000 | 1435.31 |
1042156800000 | 1438.41 |
1042416000000 | 1437 |
1042502400000 | 1447.11 |
1042588800000 | 1430.74 |
1042675200000 | 1427.1 |
1042761600000 | 1410.59 |
1043020800000 | 1404.97 |
1043107200000 | 1390.45 |
1043193600000 | 1374.45 |
1043280000000 | 1383.89 |
1043366400000 | 1354.97 |
1043625600000 | 1328.33 |
1043712000000 | 1337.41 |
1043798400000 | 1342.88 |
1043884800000 | 1326.65 |
1043971200000 | 1335.51 |
1044230400000 | 1349.09 |
1044316800000 | 1332.47 |
1044403200000 | 1329.96 |
1044489600000 | 1318.18 |
1044576000000 | 1307.44 |
1044835200000 | 1309.13 |
1044921600000 | 1307.45 |
1045008000000 | 1295.01 |
1045094400000 | 1295.05 |
1045180800000 | 1315.29 |
1045440000000 | 1320.21 |
1045526400000 | 1338.17 |
1045612800000 | 1328.59 |
1045699200000 | 1319.34 |
1045785600000 | 1330.33 |
1046044800000 | 1315.53 |
1046131200000 | 1312.31 |
1046217600000 | 1301.41 |
1046304000000 | 1309.39 |
1046390400000 | 1317.4 |
1046649600000 | 1315.66 |
1046736000000 | 1298.3 |
1046822400000 | 1305.87 |
1046908800000 | 1293.88 |
1046995200000 | 1294.39 |
1047254400000 | 1265.7 |
1047340800000 | 1256 |
1047427200000 | 1253.79 |
1047513600000 | 1288.26 |
1047600000000 | 1300.74 |
1047859200000 | 1334.8 |
1047945600000 | 1342.15 |
1048032000000 | 1353 |
1048118400000 | 1359.27 |
1048204800000 | 1384.62 |
1048464000000 | 1350.37 |
1048550400000 | 1359.2 |
1048636800000 | 1358.73 |
1048723200000 | 1352.22 |
1048809600000 | 1346.18 |
1049068800000 | 1321.1 |
1049155200000 | 1336.3 |
1049241600000 | 1363.79 |
1049328000000 | 1359.22 |
1049414400000 | 1365.68 |
1049673600000 | 1375.02 |
1049760000000 | 1369.01 |
1049846400000 | 1356.04 |
1049932800000 | 1356.59 |
1050019200000 | 1350.52 |
1050278400000 | 1370.09 |
1050364800000 | 1382.93 |
1050451200000 | 1371.18 |
1050537600000 | 1384.28 |
1050624000000 | 1384.3 |
1050883200000 | 1382.19 |
1050969600000 | 1405.1 |
1051056000000 | 1417.8 |
1051142400000 | 1408.1 |
1051228800000 | 1389.63 |
1051488000000 | 1408.22 |
1051574400000 | 1413.56 |
1051660800000 | 1420.52 |
1051747200000 | 1420.95 |
1051833600000 | 1437.74 |
1052092800000 | 1435.76 |
1052179200000 | 1453.85 |
1052265600000 | 1446.96 |
1052352000000 | 1431.37 |
1052438400000 | 1448.79 |
1052697600000 | 1465 |
1052784000000 | 1463.01 |
1052870400000 | 1461.66 |
1052956800000 | 1467.84 |
1053043200000 | 1468.37 |
1053302400000 | 1437.53 |
1053388800000 | 1441.1 |
1053475200000 | 1438.89 |
1053561600000 | 1453.93 |
1053648000000 | 1458.11 |
1053907200000 | 1458.37 |
1053993600000 | 1474.66 |
1054080000000 | 1481.46 |
1054166400000 | 1484.39 |
1054252800000 | 1492.25 |
1054512000000 | 1505.98 |
1054598400000 | 1508.72 |
1054684800000 | 1526.01 |
1054771200000 | 1536.34 |
1054857600000 | 1536.91 |
1055116800000 | 1524.04 |
1055203200000 | 1533.24 |
1055289600000 | 1553.14 |
1055376000000 | 1557 |
1055462400000 | 1546.97 |
1055721600000 | 1570.62 |
1055808000000 | 1579.49 |
1055894400000 | 1580.09 |
1055980800000 | 1559.1 |
1056067200000 | 1558.5 |
1056326400000 | 1540.96 |
1056412800000 | 1535.33 |
1056499200000 | 1527.63 |
1056585600000 | 1533.5 |
1056672000000 | 1526.48 |
1056931200000 | 1522.52 |
1057017600000 | 1530.51 |
1057104000000 | 1554.18 |
1057190400000 | 1549.79 |
1057276800000 | 1547.92 |
1057536000000 | 1572.13 |
1057622400000 | 1573.72 |
1057708800000 | 1567.39 |
1057795200000 | 1550.35 |
1057881600000 | 1556 |
1058140800000 | 1567.28 |
1058227200000 | 1558.26 |
1058313600000 | 1551.55 |
1058400000000 | 1532.08 |
1058486400000 | 1545.51 |
1058745600000 | 1530.03 |
1058832000000 | 1538.07 |
1058918400000 | 1545.18 |
1059004800000 | 1543.54 |
1059091200000 | 1562.36 |
1059350400000 | 1563.82 |
1059436800000 | 1553.39 |
1059523200000 | 1546.43 |
1059609600000 | 1548.51 |
1059696000000 | 1535.63 |
1059955200000 | 1537.07 |
1060041600000 | 1520.52 |
1060128000000 | 1516.48 |
1060214400000 | 1528.15 |
1060300800000 | 1532.82 |
1060560000000 | 1542.13 |
1060646400000 | 1552.73 |
1060732800000 | 1550.26 |
1060819200000 | 1561.64 |
1060905600000 | 1562.64 |
1061164800000 | 1573.36 |
1061251200000 | 1578.03 |
1061337600000 | 1576.93 |
1061424000000 | 1578.45 |
1061510400000 | 1567.57 |
1061769600000 | 1565.22 |
1061856000000 | 1566.35 |
1061942400000 | 1568.72 |
1062028800000 | 1574.49 |
1062115200000 | 1579.94 |
1062374400000 | 1587.79 |
1062460800000 | 1601.48 |
1062547200000 | 1614.75 |
1062633600000 | 1617.26 |
1062720000000 | 1613.23 |
1062979200000 | 1625.28 |
1063065600000 | 1620.88 |
1063152000000 | 1607.27 |
1063238400000 | 1609.48 |
1063324800000 | 1615.81 |
1063584000000 | 1612.02 |
1063670400000 | 1634.02 |
1063756800000 | 1637.22 |
1063843200000 | 1654.4 |
1063929600000 | 1650.79 |
1064188800000 | 1632.84 |
1064275200000 | 1638.88 |
1064361600000 | 1623.78 |
1064448000000 | 1608.66 |
1064534400000 | 1600.87 |
1064793600000 | 1611 |
1064880000000 | 1595.53 |
1064966400000 | 1630.79 |
1065052800000 | 1641.31 |
1065139200000 | 1654.57 |
1065398400000 | 1661.39 |
1065484800000 | 1669.21 |
1065571200000 | 1659.55 |
1065657600000 | 1669.92 |
1065744000000 | 1674.25 |
1066003200000 | 1683.91 |
1066089600000 | 1691.75 |
1066176000000 | 1686.38 |
1066262400000 | 1689.89 |
1066348800000 | 1681.59 |
1066608000000 | 1685.82 |
1066694400000 | 1688.91 |
1066780800000 | 1667.42 |
1066867200000 | 1655.61 |
1066953600000 | 1652.37 |
1067212800000 | 1657.66 |
1067299200000 | 1678.79 |
1067385600000 | 1681.15 |
1067472000000 | 1679.3 |
1067558400000 | 1676.7 |
1067817600000 | 1682.57 |
1067904000000 | 1684.57 |
1067990400000 | 1677.75 |
1068076800000 | 1677.48 |
1068163200000 | 1681.95 |
1068422400000 | 1670.88 |
1068508800000 | 1665.2 |
1068595200000 | 1682 |
1068681600000 | 1690.52 |
1068768000000 | 1683.16 |
1069027200000 | 1664.49 |
1069113600000 | 1662.38 |
1069200000000 | 1660.44 |
1069286400000 | 1656.21 |
1069372800000 | 1658.94 |
1069632000000 | 1675.94 |
1069718400000 | 1680.72 |
1069804800000 | 1691.43 |
1069891200000 | 1692.53 |
1069977600000 | 1691.12 |
1070236800000 | 1712.44 |
1070323200000 | 1712.15 |
1070409600000 | 1711.94 |
1070496000000 | 1718.45 |
1070582400000 | 1711.19 |
1070841600000 | 1715.24 |
1070928000000 | 1711.18 |
1071014400000 | 1701.22 |
1071100800000 | 1717.17 |
1071187200000 | 1724.06 |
1071446400000 | 1725.65 |
1071532800000 | 1728.5 |
1071619200000 | 1729.26 |
1071705600000 | 1747.44 |
1071792000000 | 1749.47 |
1072051200000 | 1755.35 |
1072137600000 | 1760.82 |
1072224000000 | 1761.59 |
1072310400000 | 1761.69 |
1072396800000 | 1763.41 |
1072656000000 | 1783.46 |
1072742400000 | 1790.14 |
1072828800000 | 1794.36 |
1073001600000 | 1797.41 |
1073260800000 | 1821.55 |
1073347200000 | 1823.86 |
1073433600000 | 1822.32 |
1073520000000 | 1833.81 |
1073606400000 | 1823.96 |
1073865600000 | 1828.15 |
1073952000000 | 1822.13 |
1074038400000 | 1829.69 |
1074124800000 | 1824.42 |
1074211200000 | 1832.36 |
1074470400000 | 1834.23 |
1074556800000 | 1839.85 |
1074643200000 | 1852.68 |
1074729600000 | 1853.34 |
1074816000000 | 1845.9 |
1075075200000 | 1856.3 |
1075161600000 | 1848.03 |
1075248000000 | 1825.25 |
1075334400000 | 1826.57 |
1075420800000 | 1822.17 |
1075680000000 | 1825.4 |
1075766400000 | 1828.52 |
1075852800000 | 1814.68 |
1075939200000 | 1815.79 |
1076025600000 | 1837.46 |
1076284800000 | 1837.45 |
1076371200000 | 1844.1 |
1076457600000 | 1856.62 |
1076544000000 | 1854.83 |
1076630400000 | 1852.61 |
1076889600000 | 1853.33 |
1076976000000 | 1870.97 |
1077062400000 | 1862.49 |
1077148800000 | 1857.79 |
1077235200000 | 1847.17 |
1077494400000 | 1848.08 |
1077580800000 | 1843.8 |
1077667200000 | 1845.83 |
1077753600000 | 1844.57 |
1077840000000 | 1848.08 |
1078099200000 | 1869.87 |
1078185600000 | 1857.68 |
1078272000000 | 1854.25 |
1078358400000 | 1860.49 |
1078444800000 | 1870.55 |
1078704000000 | 1858.04 |
1078790400000 | 1853.3 |
1078876800000 | 1827.82 |
1078963200000 | 1799.85 |
1079049600000 | 1809.13 |
1079308800000 | 1793.6 |
1079395200000 | 1808.72 |
1079481600000 | 1826.94 |
1079568000000 | 1830.52 |
1079654400000 | 1815.87 |
1079913600000 | 1793.24 |
1080000000000 | 1791.42 |
1080086400000 | 1789.12 |
1080172800000 | 1812.61 |
1080259200000 | 1815.34 |
1080518400000 | 1836.27 |
1080604800000 | 1842.56 |
1080691200000 | 1846.27 |
1080777600000 | 1859.49 |
1080864000000 | 1869.13 |
1081123200000 | 1878.95 |
1081209600000 | 1880.22 |
1081296000000 | 1876.26 |
1081382400000 | 1874.12 |
1081468800000 | 1870.48 |
1081728000000 | 1880.68 |
1081814400000 | 1860.64 |
1081900800000 | 1848.43 |
1081987200000 | 1845.4 |
1082073600000 | 1857.27 |
1082332800000 | 1857.93 |
1082419200000 | 1842.28 |
1082505600000 | 1840.39 |
1082592000000 | 1855.99 |
1082678400000 | 1859.19 |
1082937600000 | 1859.11 |
1083024000000 | 1858.6 |
1083110400000 | 1833.84 |
1083196800000 | 1826.17 |
1083283200000 | 1812.65 |
1083542400000 | 1823.98 |
1083628800000 | 1836.45 |
1083715200000 | 1843.17 |
1083801600000 | 1825.93 |
1083888000000 | 1798.21 |
1084147200000 | 1759.63 |
1084233600000 | 1770.3 |
1084320000000 | 1780.81 |
1084406400000 | 1772.17 |
1084492800000 | 1769.09 |
1084752000000 | 1749.83 |
1084838400000 | 1762.32 |
1084924800000 | 1776.45 |
1085011200000 | 1769.96 |
1085097600000 | 1783.77 |
1085356800000 | 1784.38 |
1085443200000 | 1802.86 |
1085529600000 | 1809.74 |
1085616000000 | 1826.02 |
1085702400000 | 1823.67 |
1085961600000 | 1824.02 |
1086048000000 | 1826.25 |
1086134400000 | 1830.48 |
1086220800000 | 1816.59 |
1086307200000 | 1824.54 |
1086566400000 | 1857.53 |
1086652800000 | 1861.08 |
1086739200000 | 1844.12 |
1086825600000 | 1851.49 |
1086912000000 | 1847.08 |
1087171200000 | 1829.73 |
1087257600000 | 1839 |
1087344000000 | 1847.32 |
1087430400000 | 1847.84 |
1087516800000 | 1851.48 |
1087776000000 | 1848.87 |
1087862400000 | 1847.13 |
1087948800000 | 1858.05 |
1088035200000 | 1864.86 |
1088121600000 | 1853.24 |
1088380800000 | 1858.43 |
1088467200000 | 1856.07 |
1088553600000 | 1857.29 |
1088640000000 | 1846.9 |
1088726400000 | 1841.75 |
1088985600000 | 1836.49 |
1089072000000 | 1826.07 |
1089158400000 | 1830.58 |
1089244800000 | 1822.32 |
1089331200000 | 1829.05 |
1089590400000 | 1832.69 |
1089676800000 | 1831 |
1089763200000 | 1826.4 |
1089849600000 | 1815.49 |
1089936000000 | 1815 |
1090195200000 | 1814.1 |
1090281600000 | 1817.74 |
1090368000000 | 1801.52 |
1090454400000 | 1801.38 |
1090540800000 | 1783.25 |
1090800000000 | 1779.17 |
1090886400000 | 1785.92 |
1090972800000 | 1789.7 |
1091059200000 | 1796.75 |
1091145600000 | 1802.55 |
1091404800000 | 1809.87 |
1091491200000 | 1804.73 |
1091577600000 | 1798.08 |
1091664000000 | 1778.64 |
1091750400000 | 1761.76 |
1092009600000 | 1758.18 |
1092096000000 | 1774.9 |
1092182400000 | 1770.54 |
1092268800000 | 1755.91 |
1092355200000 | 1756.92 |
1092614400000 | 1772.38 |
1092700800000 | 1776.48 |
1092787200000 | 1791.12 |
1092873600000 | 1794.45 |
1092960000000 | 1800.98 |
1093219200000 | 1799.8 |
1093305600000 | 1798.02 |
1093392000000 | 1809.11 |
1093478400000 | 1812.7 |
1093564800000 | 1819.98 |
1093824000000 | 1809.31 |
1093910400000 | 1813.43 |
1093996800000 | 1820.77 |
1094083200000 | 1833.62 |
1094169600000 | 1822.52 |
1094428800000 | 1829 |
1094515200000 | 1838.63 |
1094601600000 | 1835.58 |
1094688000000 | 1832.74 |
1094774400000 | 1842.18 |
1095033600000 | 1845.77 |
1095120000000 | 1851.19 |
1095206400000 | 1834.14 |
1095292800000 | 1839.38 |
1095379200000 | 1845.02 |
1095638400000 | 1837.67 |
1095724800000 | 1850.25 |
1095811200000 | 1830.97 |
1095897600000 | 1825.87 |
1095984000000 | 1823.51 |
1096243200000 | 1812.9 |
1096329600000 | 1822.21 |
1096416000000 | 1829.26 |
1096502400000 | 1833.4 |
1096588800000 | 1858.19 |
1096848000000 | 1865.05 |
1096934400000 | 1867.23 |
1097020800000 | 1876.68 |
1097107200000 | 1862.2 |
1097193600000 | 1859.02 |
1097452800000 | 1861.83 |
1097539200000 | 1850.37 |
1097625600000 | 1840.27 |
1097712000000 | 1829.66 |
1097798400000 | 1835.99 |
1098057600000 | 1840.42 |
1098144000000 | 1835.12 |
1098230400000 | 1832.7 |
1098316800000 | 1836.41 |
1098403200000 | 1824.86 |
1098662400000 | 1820.19 |
1098748800000 | 1839.16 |
1098835200000 | 1859.25 |
1098921600000 | 1867.22 |
1099008000000 | 1867.17 |
1099267200000 | 1869.84 |
1099353600000 | 1875.74 |
1099440000000 | 1896.16 |
1099526400000 | 1917.69 |
1099612800000 | 1928.54 |
1099872000000 | 1925.66 |
1099958400000 | 1922.94 |
1100044800000 | 1919.45 |
1100131200000 | 1931.95 |
1100217600000 | 1952.35 |
1100476800000 | 1957.44 |
1100563200000 | 1948.04 |
1100649600000 | 1960.69 |
1100736000000 | 1959.15 |
1100822400000 | 1947.51 |
1101081600000 | 1946.09 |
1101168000000 | 1947.61 |
1101254400000 | 1955.42 |
1101340800000 | 1962.67 |
1101427200000 | 1962.36 |
1101686400000 | 1962.8 |
1101772800000 | 1953.24 |
1101859200000 | 1974.69 |
1101945600000 | 1978.89 |
1102032000000 | 1983.72 |
1102291200000 | 1979.26 |
1102377600000 | 1963.58 |
1102464000000 | 1959.65 |
1102550400000 | 1959.88 |
1102636800000 | 1955.62 |
1102896000000 | 1975.11 |
1102982400000 | 1980.71 |
1103068800000 | 1992.37 |
1103155200000 | 1987.03 |
1103241600000 | 1976.04 |
1103500800000 | 1984.6 |
1103587200000 | 1992.62 |
1103673600000 | 2001.91 |
1103760000000 | 2006.34 |
1103846400000 | 2012.41 |
1104105600000 | 2010.78 |
1104192000000 | 2019.58 |
1104278400000 | 2015.39 |
1104364800000 | 2022.92 |
1104451200000 | 2022.2 |
1104710400000 | 2008.9 |
1104796800000 | 1987.62 |
1104883200000 | 1979.09 |
1104969600000 | 1979.47 |
1105056000000 | 1976.54 |
1105315200000 | 1983.98 |
1105401600000 | 1979.57 |
1105488000000 | 1987.31 |
1105574400000 | 1971.65 |
1105660800000 | 1976.84 |
1105920000000 | 1979.6 |
1106006400000 | 1987.37 |
1106092800000 | 1976.14 |
1106179200000 | 1958.02 |
1106265600000 | 1950.12 |
1106524800000 | 1950.87 |
1106611200000 | 1952.18 |
1106697600000 | 1967.54 |
1106784000000 | 1966.51 |
1106870400000 | 1959.5 |
1107129600000 | 1972.57 |
1107216000000 | 1982.06 |
1107302400000 | 1988.6 |
1107388800000 | 1979.3 |
1107475200000 | 1997.7 |
1107734400000 | 1996.65 |
1107820800000 | 1993.29 |
1107907200000 | 1985.4 |
1107993600000 | 1997.59 |
1108080000000 | 2008.4 |
1108339200000 | 2017.78 |
1108425600000 | 2023.57 |
1108512000000 | 2020.21 |
1108598400000 | 2013.24 |
1108684800000 | 2016.48 |
1108944000000 | 2018.84 |
1109030400000 | 2004.32 |
1109116800000 | 2002.41 |
1109203200000 | 2011.19 |
1109289600000 | 2030.57 |
1109548800000 | 2028.16 |
1109635200000 | 2034.69 |
1109721600000 | 2033.83 |
1109808000000 | 2035.64 |
1109894400000 | 2056.32 |
1110153600000 | 2055.72 |
1110240000000 | 2055.21 |
1110326400000 | 2043.12 |
1110412800000 | 2040.61 |
1110499200000 | 2034.63 |
1110758400000 | 2034.93 |
1110844800000 | 2028.45 |
1110931200000 | 2021 |
1111017600000 | 2018.13 |
1111104000000 | 2016.35 |
1111363200000 | 2005.89 |
1111449600000 | 1994.06 |
1111536000000 | 1982.1 |
1111622400000 | 1976.66 |
1111708800000 | 1977.97 |
1111968000000 | 1979.67 |
1112054400000 | 1967.92 |
1112140800000 | 1984.96 |
1112227200000 | 1988.27 |
1112313600000 | 1980.83 |
1112572800000 | 1975.98 |
1112659200000 | 1987.37 |
1112745600000 | 1992.81 |
1112832000000 | 2004.31 |
1112918400000 | 1994 |
1113177600000 | 1995.48 |
1113264000000 | 1995.65 |
1113350400000 | 1985.2 |
1113436800000 | 1966.39 |
1113523200000 | 1943.67 |
1113782400000 | 1934.12 |
1113868800000 | 1950.28 |
1113955200000 | 1935.48 |
1114041600000 | 1956.99 |
1114128000000 | 1956.19 |
1114387200000 | 1966.33 |
1114473600000 | 1952.23 |
1114560000000 | 1953.52 |
1114646400000 | 1940.38 |
1114732800000 | 1958.35 |
1114992000000 | 1961.94 |
1115078400000 | 1963.73 |
1115164800000 | 1986.04 |
1115251200000 | 1984.27 |
1115337600000 | 1986.12 |
1115596800000 | 1989.63 |
1115683200000 | 1974.8 |
1115769600000 | 1976.1 |
1115856000000 | 1960.18 |
1115942400000 | 1949.32 |
1116201600000 | 1955.19 |
1116288000000 | 1963.46 |
1116374400000 | 1978.77 |
1116460800000 | 1990.99 |
1116547200000 | 1985.45 |
1116806400000 | 1995.84 |
1116892800000 | 1997.72 |
1116979200000 | 1990.74 |
1117065600000 | 1997.91 |
1117152000000 | 2002.3 |
1117411200000 | 2005.54 |
1117497600000 | 1993.61 |
1117584000000 | 2008.72 |
1117670400000 | 2011.02 |
1117756800000 | 2003 |
1118016000000 | 2005.84 |
1118102400000 | 2009.29 |
1118188800000 | 2009.86 |
1118275200000 | 2007.86 |
1118361600000 | 2005.54 |
1118620800000 | 2004.28 |
1118707200000 | 2008.86 |
1118793600000 | 2014.95 |
1118880000000 | 2022.48 |
1118966400000 | 2036.28 |
1119225600000 | 2033.18 |
1119312000000 | 2034.42 |
1119398400000 | 2035.55 |
1119484800000 | 2020.79 |
1119571200000 | 2007.91 |
1119830400000 | 2002.99 |
1119916800000 | 2015.45 |
1120003200000 | 2013.38 |
1120089600000 | 2000.32 |
1120176000000 | 1999.1 |
1120435200000 | 1999.9 |
1120521600000 | 2009.44 |
1120608000000 | 2002.86 |
1120694400000 | 1997.36 |
1120780800000 | 2016.62 |
1121040000000 | 2033.33 |
1121126400000 | 2042.05 |
1121212800000 | 2038.99 |
1121299200000 | 2047.58 |
1121385600000 | 2045.71 |
1121644800000 | 2038.02 |
1121731200000 | 2040.09 |
1121817600000 | 2045.51 |
1121904000000 | 2049.08 |
1121990400000 | 2054.82 |
1122249600000 | 2049.49 |
1122336000000 | 2047.63 |
1122422400000 | 2058.36 |
1122508800000 | 2068.8 |
1122595200000 | 2062.47 |
1122854400000 | 2068.23 |
1122940800000 | 2084.25 |
1123027200000 | 2089.68 |
1123113600000 | 2077.59 |
1123200000000 | 2061.85 |
1123459200000 | 2065.69 |
1123545600000 | 2076.76 |
1123632000000 | 2087.93 |
1123718400000 | 2105.79 |
1123804800000 | 2099.75 |
1124064000000 | 2101.55 |
1124150400000 | 2086.06 |
1124236800000 | 2083.94 |
1124323200000 | 2073.84 |
1124409600000 | 2076.85 |
1124668800000 | 2089.81 |
1124755200000 | 2081.31 |
1124841600000 | 2071.08 |
1124928000000 | 2072.62 |
1125014400000 | 2065.56 |
1125273600000 | 2066.32 |
1125360000000 | 2062.79 |
1125446400000 | 2082.42 |
1125532800000 | 2098.84 |
1125619200000 | 2099.59 |
1125878400000 | 2103.41 |
1125964800000 | 2119.87 |
1126051200000 | 2123.33 |
1126137600000 | 2114.89 |
1126224000000 | 2132.92 |
1126483200000 | 2131.08 |
1126569600000 | 2117.86 |
1126656000000 | 2118.06 |
1126742400000 | 2117.69 |
1126828800000 | 2129.85 |
1127088000000 | 2125.42 |
1127174400000 | 2121.07 |
1127260800000 | 2110.58 |
1127347200000 | 2109.13 |
1127433600000 | 2106.02 |
1127692800000 | 2115.58 |
1127779200000 | 2110.56 |
1127865600000 | 2120.38 |
1127952000000 | 2138.72 |
1128038400000 | 2138.37 |
1128297600000 | 2132.41 |
1128384000000 | 2122.2 |
1128470400000 | 2095.11 |
1128556800000 | 2079.82 |
1128643200000 | 2081.91 |
1128902400000 | 2072.65 |
1128988800000 | 2076.58 |
1129075200000 | 2067.59 |
1129161600000 | 2057.5 |
1129248000000 | 2071.43 |
1129507200000 | 2071.02 |
1129593600000 | 2052.88 |
1129680000000 | 2066 |
1129766400000 | 2048.38 |
1129852800000 | 2049.37 |
1130112000000 | 2071.23 |
1130198400000 | 2078.19 |
1130284800000 | 2073.98 |
1130371200000 | 2064.6 |
1130457600000 | 2079.86 |
1130716800000 | 2098.08 |
1130803200000 | 2100.44 |
1130889600000 | 2117.96 |
1130976000000 | 2130.54 |
1131062400000 | 2126.2 |
1131321600000 | 2131.44 |
1131408000000 | 2129.31 |
1131494400000 | 2127.22 |
1131580800000 | 2136.02 |
1131667200000 | 2145.53 |
1131926400000 | 2138.12 |
1132012800000 | 2127.78 |
1132099200000 | 2129.87 |
1132185600000 | 2152.4 |
1132272000000 | 2163.57 |
1132531200000 | 2174.57 |
1132617600000 | 2178.76 |
1132704000000 | 2190.09 |
1132790400000 | 2189.4 |
1132876800000 | 2191.54 |
1133136000000 | 2182.88 |
1133222400000 | 2179.88 |
1133308800000 | 2165.4 |
1133395200000 | 2188.63 |
1133481600000 | 2198.41 |
1133740800000 | 2198.23 |
1133827200000 | 2202.2 |
1133913600000 | 2196.17 |
1134000000000 | 2192 |
1134086400000 | 2199.75 |
1134345600000 | 2210.78 |
1134432000000 | 2219.52 |
1134518400000 | 2229.15 |
1134604800000 | 2218.9 |
1134691200000 | 2221.09 |
1134950400000 | 2215.23 |
1135036800000 | 2214.7 |
1135123200000 | 2219.11 |
1135209600000 | 2227.45 |
1135296000000 | 2228.44 |
1135555200000 | 2230.52 |
1135641600000 | 2213.29 |
1135728000000 | 2220.02 |
1135814400000 | 2217.41 |
1135900800000 | 2203.49 |
1136160000000 | 2203.69 |
1136246400000 | 2241.36 |
1136332800000 | 2261.85 |
1136419200000 | 2262.87 |
1136505600000 | 2284.57 |
1136764800000 | 2288.2 |
1136851200000 | 2277.39 |
1136937600000 | 2289.97 |
1137024000000 | 2283.77 |
1137110400000 | 2284.19 |
1137369600000 | 2282.06 |
1137456000000 | 2263.04 |
1137542400000 | 2244.21 |
1137628800000 | 2262.77 |
1137715200000 | 2236.39 |
1137974400000 | 2241.24 |
1138060800000 | 2245.06 |
1138147200000 | 2244.75 |
1138233600000 | 2260.07 |
1138320000000 | 2280.97 |
1138579200000 | 2282.87 |
1138665600000 | 2283.07 |
1138752000000 | 2282.8 |
1138838400000 | 2268.33 |
1138924800000 | 2253.66 |
1139184000000 | 2254.92 |
1139270400000 | 2240.01 |
1139356800000 | 2240.14 |
1139443200000 | 2247.12 |
1139529600000 | 2246.41 |
1139788800000 | 2235.08 |
1139875200000 | 2252.82 |
1139961600000 | 2256.41 |
1140048000000 | 2270.38 |
1140134400000 | 2265.38 |
1140393600000 | 2265.71 |
1140480000000 | 2265.54 |
1140566400000 | 2275.04 |
1140652800000 | 2280.41 |
1140739200000 | 2284.79 |
1140998400000 | 2297.69 |
1141084800000 | 2282.54 |
1141171200000 | 2292.68 |
1141257600000 | 2290.89 |
1141344000000 | 2287.97 |
1141603200000 | 2280.28 |
1141689600000 | 2267.23 |
1141776000000 | 2265.24 |
1141862400000 | 2268.18 |
1141948800000 | 2275 |
1142208000000 | 2288.94 |
1142294400000 | 2309.7 |
1142380800000 | 2317.59 |
1142467200000 | 2321.39 |
1142553600000 | 2328.76 |
1142812800000 | 2331.83 |
1142899200000 | 2318.2 |
1142985600000 | 2326.65 |
1143072000000 | 2314.87 |
1143158400000 | 2323.2 |
1143417600000 | 2323.05 |
1143504000000 | 2313.42 |
1143590400000 | 2321.07 |
1143676800000 | 2335 |
1143763200000 | 2320.92 |
1144022400000 | 2336.54 |
1144108800000 | 2348.73 |
1144195200000 | 2358.67 |
1144281600000 | 2365.43 |
1144368000000 | 2348 |
1144627200000 | 2349.97 |
1144713600000 | 2336.13 |
1144800000000 | 2330.35 |
1144886400000 | 2333.4 |
1144972800000 | 2333.65 |
1145232000000 | 2335.53 |
1145318400000 | 2366.27 |
1145404800000 | 2377.41 |
1145491200000 | 2375.46 |
1145577600000 | 2385.81 |
1145836800000 | 2376.76 |
1145923200000 | 2371.87 |
1146009600000 | 2379.35 |
1146096000000 | 2390.47 |
1146182400000 | 2388.91 |
1146441600000 | 2392.2 |
1146528000000 | 2411.07 |
1146614400000 | 2398.55 |
1146700800000 | 2405.06 |
1146787200000 | 2431.8 |
1147046400000 | 2436.61 |
1147132800000 | 2443.19 |
1147219200000 | 2436.93 |
1147305600000 | 2416.24 |
1147392000000 | 2388.43 |
1147651200000 | 2379.16 |
1147737600000 | 2372.16 |
1147824000000 | 2339.49 |
1147910400000 | 2316.85 |
1147996800000 | 2311.19 |
1148256000000 | 2292.81 |
1148342400000 | 2292.89 |
1148428800000 | 2286.78 |
1148515200000 | 2306.29 |
1148601600000 | 2326.82 |
1148860800000 | 2331.69 |
1148947200000 | 2307.27 |
1149033600000 | 2308.38 |
1149120000000 | 2328.54 |
1149206400000 | 2347.54 |
1149465600000 | 2317.89 |
1149552000000 | 2291.63 |
1149638400000 | 2275.89 |
1149724800000 | 2245.82 |
1149811200000 | 2254.96 |
1150070400000 | 2234.43 |
1150156800000 | 2192.13 |
1150243200000 | 2203.76 |
1150329600000 | 2244.3 |
1150416000000 | 2250.48 |
1150675200000 | 2232.45 |
1150761600000 | 2233.64 |
1150848000000 | 2249.08 |
1150934400000 | 2249 |
1151020800000 | 2244.28 |
1151280000000 | 2251.73 |
1151366400000 | 2239.15 |
1151452800000 | 2240.77 |
1151539200000 | 2285.21 |
1151625600000 | 2312.72 |
1151884800000 | 2326.93 |
1151971200000 | 2332.24 |
1152057600000 | 2307.53 |
1152144000000 | 2316.23 |
1152230400000 | 2315.52 |
1152489600000 | 2320.29 |
1152576000000 | 2321.54 |
1152662400000 | 2296.18 |
1152748800000 | 2272.2 |
1152835200000 | 2249.13 |
1153094400000 | 2238.63 |
1153180800000 | 2230.2 |
1153267200000 | 2266.28 |
1153353600000 | 2272.29 |
1153440000000 | 2261.26 |
1153699200000 | 2288.11 |
1153785600000 | 2303.73 |
1153872000000 | 2303.54 |
1153958400000 | 2317.04 |
1154044800000 | 2342.97 |
1154304000000 | 2340.62 |
1154390400000 | 2327.56 |
1154476800000 | 2345.44 |
1154563200000 | 2341.11 |
1154649600000 | 2351.78 |
1154908800000 | 2334.86 |
1154995200000 | 2336.31 |
1155081600000 | 2340.69 |
1155168000000 | 2338.04 |
1155254400000 | 2330.9 |
1155513600000 | 2337.93 |
1155600000000 | 2363.2 |
1155686400000 | 2383.99 |
1155772800000 | 2388.21 |
1155859200000 | 2391.02 |
1156118400000 | 2388.57 |
1156204800000 | 2390.32 |
1156291200000 | 2383.35 |
1156377600000 | 2381.05 |
1156464000000 | 2375.41 |
1156723200000 | 2382.11 |
1156809600000 | 2389.08 |
1156896000000 | 2395.47 |
1156982400000 | 2396.14 |
1157068800000 | 2406.68 |
1157328000000 | 2419.25 |
1157414400000 | 2417.99 |
1157500800000 | 2393.61 |
1157587200000 | 2372.17 |
1157673600000 | 2375.51 |
1157932800000 | 2361.65 |
1158019200000 | 2379.66 |
1158105600000 | 2385.94 |
1158192000000 | 2391.02 |
1158278400000 | 2389.04 |
1158537600000 | 2393.79 |
1158624000000 | 2390.59 |
1158710400000 | 2394.36 |
1158796800000 | 2394.25 |
1158883200000 | 2385.27 |
1159142400000 | 2392.41 |
1159228800000 | 2405.2 |
1159315200000 | 2420.78 |
1159401600000 | 2425.42 |
1159488000000 | 2420.69 |
1159747200000 | 2424.04 |
1159833600000 | 2422.4 |
1159920000000 | 2437.61 |
1160006400000 | 2453.56 |
1160092800000 | 2444.03 |
1160352000000 | 2445.56 |
1160438400000 | 2449.44 |
1160524800000 | 2443.7 |
1160611200000 | 2459.72 |
1160697600000 | 2467.49 |
1160956800000 | 2479.44 |
1161043200000 | 2469.95 |
1161129600000 | 2474.03 |
1161216000000 | 2480.01 |
1161302400000 | 2486.95 |
1161561600000 | 2497.71 |
1161648000000 | 2498.45 |
1161734400000 | 2508.84 |
1161820800000 | 2522.59 |
1161907200000 | 2511.63 |
1162166400000 | 2503.91 |
1162252800000 | 2505.6 |
1162339200000 | 2498.79 |
1162425600000 | 2498.55 |
1162512000000 | 2492.95 |
1162771200000 | 2514.05 |
1162857600000 | 2526.54 |
1162944000000 | 2522.57 |
1163030400000 | 2510.55 |
1163116800000 | 2514 |
1163376000000 | 2509.78 |
1163462400000 | 2524.03 |
1163548800000 | 2529.31 |
1163635200000 | 2531.4 |
1163721600000 | 2529.92 |
1163980800000 | 2519.53 |
1164067200000 | 2525.12 |
1164153600000 | 2539.95 |
1164240000000 | 2541.91 |
1164326400000 | 2535.59 |
1164585600000 | 2512.48 |
1164672000000 | 2515.23 |
1164758400000 | 2542.89 |
1164844800000 | 2552.42 |
1164931200000 | 2549.24 |
1165190400000 | 2563.56 |
1165276800000 | 2571.64 |
1165363200000 | 2575.47 |
1165449600000 | 2572.68 |
1165536000000 | 2573.49 |
1165795200000 | 2573.08 |
1165881600000 | 2577.78 |
1165968000000 | 2581.07 |
1166054400000 | 2600.32 |
1166140800000 | 2602.09 |
1166400000000 | 2596.75 |
1166486400000 | 2596.37 |
1166572800000 | 2600.93 |
1166659200000 | 2594.24 |
1166745600000 | 2584.71 |
1167004800000 | 2585.44 |
1167091200000 | 2589.7 |
1167177600000 | 2609.27 |
1167264000000 | 2608.85 |
1167350400000 | 2600.73 |
1167696000000 | 2612.51 |
1167782400000 | 2603.67 |
1167868800000 | 2601.9 |
1167955200000 | 2580.25 |
1168214400000 | 2583.36 |
1168300800000 | 2584.2 |
1168387200000 | 2572.81 |
1168473600000 | 2586.5 |
1168560000000 | 2609.06 |
1168819200000 | 2618.61 |
1168905600000 | 2613.55 |
1168992000000 | 2614.91 |
1169078400000 | 2610.17 |
1169164800000 | 2617.38 |
1169424000000 | 2612.79 |
1169510400000 | 2623.02 |
1169596800000 | 2640.73 |
1169683200000 | 2620.03 |
1169769600000 | 2607.83 |
1170028800000 | 2607.34 |
1170115200000 | 2620.55 |
1170201600000 | 2627.14 |
1170288000000 | 2650.17 |
1170374400000 | 2651.12 |
1170633600000 | 2644.78 |
1170720000000 | 2652.83 |
1170806400000 | 2657.79 |
1170892800000 | 2648.81 |
1170979200000 | 2643.35 |
1171238400000 | 2634.04 |
1171324800000 | 2652.19 |
1171411200000 | 2677.51 |
1171497600000 | 2686.94 |
1171584000000 | 2683.99 |
1171843200000 | 2685.8 |
1171929600000 | 2687.86 |
1172016000000 | 2677.81 |
1172102400000 | 2680.48 |
1172188800000 | 2684.19 |
1172448000000 | 2687.69 |
1172534400000 | 2622.86 |
1172620800000 | 2604.06 |
1172707200000 | 2594.11 |
1172793600000 | 2571.95 |
1173052800000 | 2536.4 |
1173139200000 | 2573.49 |
1173225600000 | 2574.96 |
1173312000000 | 2595.27 |
1173398400000 | 2597.43 |
1173657600000 | 2607.24 |
1173744000000 | 2569.72 |
1173830400000 | 2555.17 |
1173916800000 | 2574.23 |
1174003200000 | 2567.86 |
1174262400000 | 2594.42 |
1174348800000 | 2613.71 |
1174435200000 | 2644.23 |
1174521600000 | 2659.56 |
1174608000000 | 2663.71 |
1174867200000 | 2663.59 |
1174953600000 | 2649.42 |
1175040000000 | 2635.36 |
1175126400000 | 2642.16 |
1175212800000 | 2637.82 |
1175472000000 | 2640.16 |
1175558400000 | 2663.57 |
1175644800000 | 2674.55 |
1175731200000 | 2680.42 |
1175817600000 | 2679.55 |
1176076800000 | 2679.76 |
1176163200000 | 2691.98 |
1176249600000 | 2683.11 |
1176336000000 | 2692.55 |
1176422400000 | 2697.78 |
1176681600000 | 2727.77 |
1176768000000 | 2733.5 |
1176854400000 | 2739.74 |
1176940800000 | 2728.63 |
1177027200000 | 2749.52 |
1177286400000 | 2743.23 |
1177372800000 | 2740.07 |
1177459200000 | 2757.48 |
1177545600000 | 2753.82 |
1177632000000 | 2751.31 |
1177891200000 | 2739.69 |
1177977600000 | 2737.27 |
1178064000000 | 2754.35 |
1178150400000 | 2764.53 |
1178236800000 | 2776.18 |
1178496000000 | 2792.25 |
1178582400000 | 2783.02 |
1178668800000 | 2794.27 |
1178755200000 | 2761.5 |
1178841600000 | 2778.31 |
1179100800000 | 2779.16 |
1179187200000 | 2777.02 |
1179273600000 | 2790.02 |
1179360000000 | 2786.14 |
1179446400000 | 2799.99 |
1179705600000 | 2803.81 |
1179792000000 | 2805.25 |
1179878400000 | 2813.09 |
1179964800000 | 2789.65 |
1180051200000 | 2792.97 |
1180310400000 | 2795.29 |
1180396800000 | 2803.01 |
1180483200000 | 2812.9 |
1180569600000 | 2821.27 |
1180656000000 | 2835.65 |
1180915200000 | 2844.98 |
1181001600000 | 2835.87 |
1181088000000 | 2815.57 |
1181174400000 | 2777.64 |
1181260800000 | 2785.45 |
1181520000000 | 2792.01 |
1181606400000 | 2768.51 |
1181692800000 | 2791.47 |
1181779200000 | 2808.91 |
1181865600000 | 2832.62 |
1182124800000 | 2834.31 |
1182211200000 | 2835.56 |
1182297600000 | 2813.99 |
1182384000000 | 2820.61 |
1182470400000 | 2793.65 |
1182729600000 | 2786.59 |
1182816000000 | 2780.48 |
1182902400000 | 2785.12 |
1182988800000 | 2794.51 |
1183075200000 | 2802.55 |
1183334400000 | 2829.01 |
1183420800000 | 2841.44 |
1183507200000 | 2844.28 |
1183593600000 | 2841.53 |
1183680000000 | 2850.48 |
1183939200000 | 2859.44 |
1184025600000 | 2836.11 |
1184112000000 | 2841.53 |
1184198400000 | 2879.46 |
1184284800000 | 2895.07 |
1184544000000 | 2892.67 |
1184630400000 | 2889.7 |
1184716800000 | 2879.33 |
1184803200000 | 2895.31 |
1184889600000 | 2877.67 |
1185148800000 | 2883.3 |
1185235200000 | 2845.56 |
1185321600000 | 2842.26 |
1185408000000 | 2782.94 |
1185494400000 | 2737.59 |
1185753600000 | 2754.5 |
1185840000000 | 2747.56 |
1185926400000 | 2739.36 |
1186012800000 | 2752.06 |
1186099200000 | 2709.04 |
1186358400000 | 2740.6 |
1186444800000 | 2753.65 |
1186531200000 | 2795.51 |
1186617600000 | 2737.6 |
1186704000000 | 2702.83 |
1186963200000 | 2711.83 |
1187049600000 | 2675.02 |
1187136000000 | 2637.04 |
1187222400000 | 2617.11 |
1187308800000 | 2654.57 |
1187568000000 | 2671.45 |
1187654400000 | 2682.05 |
1187740800000 | 2709.51 |
1187827200000 | 2725.95 |
1187913600000 | 2747.65 |
1188172800000 | 2739.25 |
1188259200000 | 2691.27 |
1188345600000 | 2721.1 |
1188432000000 | 2722.39 |
1188518400000 | 2760 |
1188777600000 | 2761.68 |
1188864000000 | 2779.74 |
1188950400000 | 2754.04 |
1189036800000 | 2766.44 |
1189123200000 | 2733.72 |
1189382400000 | 2720.03 |
1189468800000 | 2756.01 |
1189555200000 | 2763.2 |
1189641600000 | 2779.2 |
1189728000000 | 2779.83 |
1189987200000 | 2760.88 |
1190073600000 | 2803.34 |
1190160000000 | 2849.05 |
1190246400000 | 2848.15 |
1190332800000 | 2853.5 |
1190592000000 | 2851.73 |
1190678400000 | 2853.67 |
1190764800000 | 2862.36 |
1190851200000 | 2888.72 |
1190937600000 | 2892.1 |
1191196800000 | 2918.85 |
1191283200000 | 2922.15 |
1191369600000 | 2916.61 |
1191456000000 | 2918.84 |
1191542400000 | 2945.05 |
1191801600000 | 2931.6 |
1191888000000 | 2954.67 |
1191974400000 | 2958.13 |
1192060800000 | 2963.6 |
1192147200000 | 2965.81 |
1192406400000 | 2948.56 |
1192492800000 | 2918.82 |
1192579200000 | 2923.66 |
1192665600000 | 2929.71 |
1192752000000 | 2873.84 |
1193011200000 | 2856.43 |
1193097600000 | 2888.36 |
1193184000000 | 2881.04 |
1193270400000 | 2887.25 |
1193356800000 | 2932.94 |
1193616000000 | 2959.12 |
1193702400000 | 2942.4 |
1193788800000 | 2975.1 |
1193875200000 | 2924.9 |
1193961600000 | 2910.51 |
1194220800000 | 2888.11 |
1194307200000 | 2918.13 |
1194393600000 | 2874.61 |
1194480000000 | 2857.49 |
1194566400000 | 2817.29 |
1194825600000 | 2777.87 |
1194912000000 | 2827.91 |
1194998400000 | 2836.59 |
1195084800000 | 2798.06 |
1195171200000 | 2793.08 |
1195430400000 | 2750.56 |
1195516800000 | 2773.94 |
1195603200000 | 2724.99 |
1195689600000 | 2731.75 |
1195776000000 | 2767.66 |
1196035200000 | 2740.72 |
1196121600000 | 2762.27 |
1196208000000 | 2816.45 |
1196294400000 | 2835.51 |
1196380800000 | 2853.8 |
1196640000000 | 2842.08 |
1196726400000 | 2822.65 |
1196812800000 | 2853.76 |
1196899200000 | 2883.76 |
1196985600000 | 2888.15 |
1197244800000 | 2905.92 |
1197331200000 | 2865.12 |
1197417600000 | 2870.38 |
1197504000000 | 2840.71 |
1197590400000 | 2803.8 |
1197849600000 | 2755.18 |
1197936000000 | 2762.66 |
1198022400000 | 2754.41 |
1198108800000 | 2763.77 |
1198195200000 | 2804.47 |
1198454400000 | 2820.97 |
1198540800000 | 2829.75 |
1198627200000 | 2836.96 |
1198713600000 | 2816.86 |
1198800000000 | 2819.94 |
1199059200000 | 2810.35 |
1199232000000 | 2791.3 |
1199318400000 | 2792.83 |
1199404800000 | 2731.85 |
1199664000000 | 2724.56 |
1199750400000 | 2702.58 |
1199836800000 | 2722.2 |
1199923200000 | 2723.8 |
1200009600000 | 2693.6 |
1200268800000 | 2716.13 |
1200355200000 | 2656.7 |
1200441600000 | 2614.65 |
1200528000000 | 2574.84 |
1200614400000 | 2558.69 |
1200873600000 | 2506.17 |
1200960000000 | 2481.4 |
1201046400000 | 2516.81 |
1201132800000 | 2571.72 |
1201219200000 | 2572.41 |
1201478400000 | 2577.61 |
1201564800000 | 2602.05 |
1201651200000 | 2586.08 |
1201737600000 | 2623.11 |
1201824000000 | 2654.02 |
1202083200000 | 2646.73 |
1202169600000 | 2572.17 |
1202256000000 | 2542.74 |
1202342400000 | 2538.76 |
1202428800000 | 2533.16 |
1202688000000 | 2535.44 |
1202774400000 | 2569.15 |
1202860800000 | 2583.19 |
1202947200000 | 2583.83 |
1203033600000 | 2578.04 |
1203292800000 | 2582.89 |
1203379200000 | 2594.22 |
1203465600000 | 2579.12 |
1203552000000 | 2581.75 |
1203638400000 | 2589.8 |
1203897600000 | 2629.25 |
1203984000000 | 2653.43 |
1204070400000 | 2671.24 |
1204156800000 | 2651.27 |
1204243200000 | 2596.86 |
1204502400000 | 2572.41 |
1204588800000 | 2561.46 |
1204675200000 | 2576.44 |
1204761600000 | 2551.37 |
1204848000000 | 2517.28 |
1205107200000 | 2482.48 |
1205193600000 | 2539.81 |
1205280000000 | 2551.4 |
1205366400000 | 2548.12 |
1205452800000 | 2506.58 |
1205712000000 | 2460.81 |
1205798400000 | 2541.53 |
1205884800000 | 2502.3 |
1205971200000 | 2521.9 |
1206057600000 | 2527.69 |
1206316800000 | 2547.24 |
1206403200000 | 2589.23 |
1206489600000 | 2584.56 |
1206576000000 | 2571.1 |
1206662400000 | 2558.26 |
1206921600000 | 2557.77 |
1207008000000 | 2614.55 |
1207094400000 | 2637.66 |
1207180800000 | 2651.02 |
1207267200000 | 2659.01 |
1207526400000 | 2668.29 |
1207612800000 | 2647.57 |
1207699200000 | 2629.91 |
1207785600000 | 2638.93 |
1207872000000 | 2606.77 |
1208131200000 | 2586.35 |
1208217600000 | 2598.45 |
1208304000000 | 2657.04 |
1208390400000 | 2654.81 |
1208476800000 | 2684.97 |
1208736000000 | 2703.75 |
1208822400000 | 2686.82 |
1208908800000 | 2688.76 |
1208995200000 | 2688.49 |
1209081600000 | 2713.97 |
1209340800000 | 2719.13 |
1209427200000 | 2708.17 |
1209513600000 | 2701.81 |
1209600000000 | 2721.6 |
1209686400000 | 2746.86 |
1209945600000 | 2742.63 |
1210032000000 | 2758.84 |
1210118400000 | 2729.61 |
1210204800000 | 2738.38 |
1210291200000 | 2714.48 |
1210550400000 | 2737.36 |
1210636800000 | 2736.92 |
1210723200000 | 2743.65 |
1210809600000 | 2774.58 |
1210896000000 | 2791.43 |
1211155200000 | 2801.76 |
1211241600000 | 2779.49 |
1211328000000 | 2747.49 |
1211414400000 | 2752.28 |
1211500800000 | 2723.55 |
1211760000000 | 2710.47 |
1211846400000 | 2717.81 |
1211932800000 | 2718.41 |
1212019200000 | 2733.68 |
1212105600000 | 2740.21 |
1212364800000 | 2729.81 |
1212451200000 | 2713.51 |
1212537600000 | 2709.92 |
1212624000000 | 2736.97 |
1212710400000 | 2696.25 |
1212969600000 | 2682.4 |
1213056000000 | 2652.19 |
1213142400000 | 2628.26 |
1213228800000 | 2614.01 |
1213315200000 | 2640.83 |
1213574400000 | 2656.36 |
1213660800000 | 2653.82 |
1213747200000 | 2636.83 |
1213833600000 | 2625.48 |
1213920000000 | 2586.63 |
1214179200000 | 2579.83 |
1214265600000 | 2575.78 |
1214352000000 | 2584.07 |
1214438400000 | 2539.02 |
1214524800000 | 2528 |
1214784000000 | 2538.93 |
1214870400000 | 2529.68 |
1214956800000 | 2495.12 |
1215043200000 | 2492.95 |
1215129600000 | 2489.19 |
1215388800000 | 2479.31 |
1215475200000 | 2487.52 |
1215561600000 | 2469.11 |
1215648000000 | 2472.48 |
1215734400000 | 2451.48 |
1215993600000 | 2439.41 |
1216080000000 | 2410.13 |
1216166400000 | 2437.34 |
1216252800000 | 2471.81 |
1216339200000 | 2468.97 |
1216598400000 | 2478.69 |
1216684800000 | 2501.49 |
1216771200000 | 2516.04 |
1216857600000 | 2481.74 |
1216944000000 | 2473.14 |
1217203200000 | 2444.2 |
1217289600000 | 2463.01 |
1217376000000 | 2505.85 |
1217462400000 | 2488.7 |
1217548800000 | 2464.8 |
1217808000000 | 2439.54 |
1217894400000 | 2477.87 |
1217980800000 | 2492.96 |
1218067200000 | 2459.08 |
1218153600000 | 2479.11 |
1218412800000 | 2499.41 |
1218499200000 | 2476.56 |
1218585600000 | 2454.95 |
1218672000000 | 2464.53 |
1218758400000 | 2459.11 |
1219017600000 | 2443.99 |
1219104000000 | 2409.7 |
1219190400000 | 2425.53 |
1219276800000 | 2437.75 |
1219363200000 | 2451.96 |
1219622400000 | 2429.68 |
1219708800000 | 2426.01 |
1219795200000 | 2442.8 |
1219881600000 | 2470.5 |
1219968000000 | 2463.7 |
1220227200000 | 2447.87 |
1220313600000 | 2428.96 |
1220400000000 | 2416.78 |
1220486400000 | 2353.58 |
1220572800000 | 2338.69 |
1220832000000 | 2393.2 |
1220918400000 | 2331.32 |
1221004800000 | 2334.15 |
1221091200000 | 2338.71 |
1221177600000 | 2365.42 |
1221436800000 | 2281.5 |
1221523200000 | 2268.08 |
1221609600000 | 2197.91 |
1221696000000 | 2248.04 |
1221782400000 | 2368.49 |
1222041600000 | 2329.03 |
1222128000000 | 2300.83 |
1222214400000 | 2293.96 |
1222300800000 | 2324.99 |
1222387200000 | 2313.48 |
1222646400000 | 2153.17 |
1222732800000 | 2198.96 |
1222819200000 | 2205.76 |
1222905600000 | 2128.88 |
1222992000000 | 2114.36 |
1223251200000 | 2010.67 |
1223337600000 | 1937.3 |
1223424000000 | 1878.22 |
1223510400000 | 1785.73 |
1223596800000 | 1705.08 |
1223856000000 | 1862.86 |
1223942400000 | 1912.84 |
1224028800000 | 1778.94 |
1224115200000 | 1770.03 |
1224201600000 | 1789.22 |
1224460800000 | 1871.82 |
1224547200000 | 1836.88 |
1224633600000 | 1723.21 |
1224720000000 | 1732.82 |
1224806400000 | 1663.28 |
1225065600000 | 1592.2 |
1225152000000 | 1713.06 |
1225238400000 | 1757.23 |
1225324800000 | 1815.78 |
1225411200000 | 1821.5 |
1225670400000 | 1825.58 |
1225756800000 | 1904.59 |
1225843200000 | 1856.33 |
1225929600000 | 1753.94 |
1226016000000 | 1780.74 |
1226275200000 | 1783 |
1226361600000 | 1728.6 |
1226448000000 | 1659.11 |
1226534400000 | 1707.02 |
1226620800000 | 1672.58 |
1226880000000 | 1638.22 |
1226966400000 | 1643.47 |
1227052800000 | 1567.92 |
1227139200000 | 1467.31 |
1227225600000 | 1525.91 |
1227484800000 | 1615.98 |
1227571200000 | 1641.2 |
1227657600000 | 1672.81 |
1227744000000 | 1684.68 |
1227830400000 | 1706.64 |
1228089600000 | 1587.7 |
1228176000000 | 1613.37 |
1228262400000 | 1643 |
1228348800000 | 1608.17 |
1228435200000 | 1629.69 |
1228694400000 | 1709.12 |
1228780800000 | 1688.71 |
1228867200000 | 1709.34 |
1228953600000 | 1693.05 |
1229040000000 | 1678 |
1229299200000 | 1687.69 |
1229385600000 | 1737.12 |
1229472000000 | 1748.42 |
1229558400000 | 1723.98 |
1229644800000 | 1708.39 |
1229904000000 | 1684.03 |
1229990400000 | 1674.33 |
1230076800000 | 1673.05 |
1230163200000 | 1676.18 |
1230249600000 | 1683.83 |
1230508800000 | 1697.13 |
1230595200000 | 1724.03 |
1230681600000 | 1737.86 |
1230854400000 | 1782.91 |
1231113600000 | 1785.68 |
1231200000000 | 1795.57 |
1231286400000 | 1772.92 |
1231372800000 | 1770.26 |
1231459200000 | 1744.46 |
1231718400000 | 1709.06 |
1231804800000 | 1687.26 |
1231891200000 | 1641.41 |
1231977600000 | 1625.06 |
1232064000000 | 1645.42 |
1232323200000 | 1637.71 |
1232409600000 | 1568.21 |
1232496000000 | 1603.74 |
1232582400000 | 1588.33 |
1232668800000 | 1580.98 |
1232928000000 | 1602.52 |
1233014400000 | 1630.12 |
1233100800000 | 1671.16 |
1233187200000 | 1635.99 |
1233273600000 | 1601.4 |
1233532800000 | 1584.8 |
1233619200000 | 1610.42 |
1233705600000 | 1615.81 |
1233792000000 | 1628.11 |
1233878400000 | 1660.35 |
1234137600000 | 1668.08 |
1234224000000 | 1611.09 |
1234310400000 | 1611.07 |
1234396800000 | 1602.1 |
1234483200000 | 1595.6 |
1234742400000 | 1588.81 |
1234828800000 | 1526.18 |
1234915200000 | 1517.57 |
1235001600000 | 1513.36 |
1235088000000 | 1486.11 |
1235347200000 | 1454.4 |
1235433600000 | 1477.85 |
1235520000000 | 1472.64 |
1235606400000 | 1466.32 |
1235692800000 | 1442.56 |
1235952000000 | 1372.6 |
1236038400000 | 1357.01 |
1236124800000 | 1385.49 |
1236211200000 | 1348.18 |
1236297600000 | 1344.05 |
1236556800000 | 1325.56 |
1236643200000 | 1391.91 |
1236729600000 | 1403.94 |
1236816000000 | 1432.14 |
1236902400000 | 1455.12 |
1237161600000 | 1467.96 |
1237248000000 | 1500.14 |
1237334400000 | 1518.2 |
1237420800000 | 1535.69 |
1237507200000 | 1508.62 |
1237766400000 | 1590.62 |
1237852800000 | 1578.09 |
1237939200000 | 1587.06 |
1238025600000 | 1613.64 |
1238112000000 | 1585.85 |
1238371200000 | 1529.18 |
1238457600000 | 1546.7 |
1238544000000 | 1572.52 |
1238630400000 | 1631.02 |
1238716800000 | 1635.88 |
1238976000000 | 1624.62 |
1239062400000 | 1596.73 |
1239148800000 | 1599.23 |
1239235200000 | 1647.55 |
1239321600000 | 1648.82 |
1239580800000 | 1657.07 |
1239667200000 | 1645.43 |
1239753600000 | 1652.08 |
1239840000000 | 1671.3 |
1239926400000 | 1681.07 |
1240185600000 | 1625.84 |
1240272000000 | 1639.24 |
1240358400000 | 1633.1 |
1240444800000 | 1650.33 |
1240531200000 | 1678.91 |
1240790400000 | 1671.02 |
1240876800000 | 1653.94 |
1240963200000 | 1686.75 |
1241049600000 | 1698.35 |
1241136000000 | 1705.85 |
1241395200000 | 1752.45 |
1241481600000 | 1755.56 |
1241568000000 | 1782.31 |
1241654400000 | 1785.34 |
1241740800000 | 1819.64 |
1242000000000 | 1800.66 |
1242086400000 | 1799.23 |
1242172800000 | 1765.34 |
1242259200000 | 1766.37 |
1242345600000 | 1764.65 |
1242604800000 | 1791.95 |
1242691200000 | 1810.15 |
1242777600000 | 1816.32 |
1242864000000 | 1790.17 |
1242950400000 | 1792.53 |
1243209600000 | 1794.71 |
1243296000000 | 1825.66 |
1243382400000 | 1812.32 |
1243468800000 | 1822.38 |
1243555200000 | 1851.12 |
1243814400000 | 1893.91 |
1243900800000 | 1902.4 |
1243987200000 | 1875.61 |
1244073600000 | 1881.71 |
1244160000000 | 1876.55 |
1244419200000 | 1869.71 |
1244505600000 | 1879.9 |
1244592000000 | 1888.94 |
1244678400000 | 1906.25 |
1244764800000 | 1904.59 |
1245024000000 | 1860.28 |
1245110400000 | 1841.41 |
1245196800000 | 1831.45 |
1245283200000 | 1840.04 |
1245369600000 | 1852.36 |
1245628800000 | 1807.52 |
1245715200000 | 1802.31 |
1245801600000 | 1821.6 |
1245888000000 | 1839.44 |
1245974400000 | 1851.08 |
1246233600000 | 1861.07 |
1246320000000 | 1848.91 |
1246406400000 | 1860.11 |
1246492800000 | 1816.37 |
1246579200000 | 1814.76 |
1246838400000 | 1807.78 |
1246924800000 | 1785.15 |
1247011200000 | 1772.59 |
1247097600000 | 1779.92 |
1247184000000 | 1772.26 |
1247443200000 | 1794.74 |
1247529600000 | 1815.94 |
1247616000000 | 1862.02 |
1247702400000 | 1878.65 |
1247788800000 | 1882.42 |
1248048000000 | 1904.94 |
1248134400000 | 1922.47 |
1248220800000 | 1921.5 |
1248307200000 | 1956.15 |
1248393600000 | 1963.59 |
1248652800000 | 1972.65 |
1248739200000 | 1968.96 |
1248825600000 | 1958.26 |
1248912000000 | 1985.45 |
1248998400000 | 1997.2 |
1249257600000 | 2032.64 |
1249344000000 | 2035.05 |
1249430400000 | 2027.32 |
1249516800000 | 2021.83 |
1249603200000 | 2027.38 |
1249862400000 | 2024.01 |
1249948800000 | 2006.62 |
1250035200000 | 2019.44 |
1250121600000 | 2042.14 |
1250208000000 | 2032.56 |
1250467200000 | 1978.96 |
1250553600000 | 1998.53 |
1250640000000 | 2008.92 |
1250726400000 | 2031.24 |
1250812800000 | 2057.39 |
1251072000000 | 2070.21 |
1251158400000 | 2072.99 |
1251244800000 | 2067.92 |
1251331200000 | 2067.1 |
1251417600000 | 2077.83 |
1251676800000 | 2064.74 |
1251763200000 | 2032.2 |
1251849600000 | 2019.52 |
1251936000000 | 2029.36 |
1252022400000 | 2049.42 |
1252281600000 | 2063.49 |
1252368000000 | 2086.74 |
1252454400000 | 2095.85 |
1252540800000 | 2115.21 |
1252627200000 | 2121.72 |
1252886400000 | 2118.2 |
1252972800000 | 2118.49 |
1253059200000 | 2150.62 |
1253145600000 | 2157.61 |
1253232000000 | 2152.91 |
1253491200000 | 2138.46 |
1253577600000 | 2160.74 |
1253664000000 | 2149.73 |
1253750400000 | 2126.13 |
1253836800000 | 2112.13 |
1254096000000 | 2130.26 |
1254182400000 | 2128.68 |
1254268800000 | 2131.21 |
1254355200000 | 2087.1 |
1254441600000 | 2064.3 |
1254700800000 | 2081.09 |
1254787200000 | 2117.93 |
1254873600000 | 2124.92 |
1254960000000 | 2148.49 |
1255046400000 | 2153.44 |
1255305600000 | 2160.99 |
1255392000000 | 2156.92 |
1255478400000 | 2191.72 |
1255564800000 | 2201.18 |
1255651200000 | 2185.71 |
1255910400000 | 2209.42 |
1255996800000 | 2203 |
1256083200000 | 2196.13 |
1256169600000 | 2199.77 |
1256256000000 | 2180.06 |
1256515200000 | 2159.79 |
1256601600000 | 2148.03 |
1256688000000 | 2112.95 |
1256774400000 | 2144.38 |
1256860800000 | 2109.48 |
1257120000000 | 2112.1 |
1257206400000 | 2107.35 |
1257292800000 | 2122.18 |
1257379200000 | 2144.95 |
1257465600000 | 2154.85 |
1257724800000 | 2199.57 |
1257811200000 | 2201.56 |
1257897600000 | 2209.98 |
1257984000000 | 2192.74 |
1258070400000 | 2204.37 |
1258329600000 | 2233.87 |
1258416000000 | 2228.96 |
1258502400000 | 2230.97 |
1258588800000 | 2198.18 |
1258675200000 | 2188.84 |
1258934400000 | 2222.7 |
1259020800000 | 2214.2 |
1259107200000 | 2233.3 |
1259193600000 | 2212.64 |
1259280000000 | 2185.61 |
1259539200000 | 2200.62 |
1259625600000 | 2238.9 |
1259712000000 | 2242.46 |
1259798400000 | 2236.05 |
1259884800000 | 2231.27 |
1260144000000 | 2225.9 |
1260230400000 | 2203.95 |
1260316800000 | 2203.5 |
1260403200000 | 2210.99 |
1260489600000 | 2214.5 |
1260748800000 | 2229.32 |
1260835200000 | 2214.96 |
1260921600000 | 2226.42 |
1261008000000 | 2190.99 |
1261094400000 | 2191.97 |
1261353600000 | 2210.21 |
1261440000000 | 2217.29 |
1261526400000 | 2229.02 |
1261612800000 | 2241.77 |
1261699200000 | 2240.25 |
1261958400000 | 2248.88 |
1262044800000 | 2251.25 |
1262131200000 | 2241.93 |
1262217600000 | 2235.03 |
1262563200000 | 2271.71 |
1262649600000 | 2279.25 |
1262736000000 | 2281.34 |
1262822400000 | 2280.95 |
1262908800000 | 2291.57 |
1263168000000 | 2305.99 |
1263254400000 | 2296.06 |
1263340800000 | 2299 |
1263427200000 | 2313.28 |
1263513600000 | 2295.63 |
1263772800000 | 2298.51 |
1263859200000 | 2308.88 |
1263945600000 | 2279.21 |
1264032000000 | 2247.39 |
1264118400000 | 2211.54 |
1264377600000 | 2211.89 |
1264464000000 | 2200.2 |
1264550400000 | 2198.53 |
1264636800000 | 2179.46 |
1264723200000 | 2156.92 |
1264982400000 | 2174.86 |
1265068800000 | 2203.09 |
1265155200000 | 2196.41 |
1265241600000 | 2140.45 |
1265328000000 | 2126.85 |
1265587200000 | 2117.77 |
1265673600000 | 2134.34 |
1265760000000 | 2132.84 |
1265846400000 | 2152.61 |
1265932800000 | 2152.26 |
1266192000000 | 2151.97 |
1266278400000 | 2183.8 |
1266364800000 | 2201.25 |
1266451200000 | 2211.52 |
1266537600000 | 2200.08 |
1266796800000 | 2212.26 |
1266883200000 | 2194.73 |
1266969600000 | 2204.01 |
1267056000000 | 2191.54 |
1267142400000 | 2203.8 |
1267401600000 | 2217.23 |
1267488000000 | 2231.7 |
1267574400000 | 2243.31 |
1267660800000 | 2242.06 |
1267747200000 | 2267.16 |
1268006400000 | 2276.19 |
1268092800000 | 2277.57 |
1268179200000 | 2284.77 |
1268265600000 | 2291.95 |
1268352000000 | 2299.03 |
1268611200000 | 2294.43 |
1268697600000 | 2312.06 |
1268784000000 | 2329.18 |
1268870400000 | 2323.15 |
1268956800000 | 2315.35 |
1269216000000 | 2320.6 |
1269302400000 | 2334.01 |
1269388800000 | 2316.31 |
1269475200000 | 2315.84 |
1269561600000 | 2318.53 |
1269820800000 | 2334.02 |
1269907200000 | 2338.65 |
1269993600000 | 2335 |
1270080000000 | 2354.57 |
1270166400000 | 2356.24 |
1270425600000 | 2364.68 |
1270512000000 | 2367.44 |
1270598400000 | 2362.07 |
1270684800000 | 2361.61 |
1270771200000 | 2379.24 |
1271030400000 | 2387.49 |
1271116800000 | 2382.59 |
1271203200000 | 2407.58 |
1271289600000 | 2415.62 |
1271376000000 | 2381.32 |
1271635200000 | 2374.77 |
1271721600000 | 2390.78 |
1271808000000 | 2389.15 |
1271894400000 | 2378.99 |
1271980800000 | 2386.98 |
1272240000000 | 2392.91 |
1272326400000 | 2350.05 |
1272412800000 | 2341.38 |
1272499200000 | 2363.49 |
1272585600000 | 2343.45 |
1272844800000 | 2352.71 |
1272931200000 | 2303.12 |
1273017600000 | 2284.59 |
1273104000000 | 2222.52 |
1273190400000 | 2181.57 |
1273449600000 | 2265.71 |
1273536000000 | 2253.08 |
1273622400000 | 2276.59 |
1273708800000 | 2267.25 |
1273795200000 | 2221.98 |
1274054400000 | 2207.09 |
1274140800000 | 2192.69 |
1274227200000 | 2167.49 |
1274313600000 | 2104.88 |
1274400000000 | 2118.74 |
1274659200000 | 2104.4 |
1274745600000 | 2080.42 |
1274832000000 | 2084.79 |
1274918400000 | 2142.37 |
1275004800000 | 2132.15 |
1275264000000 | 2132.47 |
1275350400000 | 2112.14 |
1275436800000 | 2134.75 |
1275523200000 | 2156.9 |
1275609600000 | 2103.94 |
1275868800000 | 2068.3 |
1275955200000 | 2080.31 |
1276041600000 | 2080.59 |
1276128000000 | 2126.45 |
1276214400000 | 2135.97 |
1276473600000 | 2148.55 |
1276560000000 | 2181.51 |
1276646400000 | 2189.05 |
1276732800000 | 2191.57 |
1276819200000 | 2194.66 |
1277078400000 | 2204.82 |
1277164800000 | 2177.57 |
1277251200000 | 2161.45 |
1277337600000 | 2137.54 |
1277424000000 | 2130.71 |
1277683200000 | 2134.05 |
1277769600000 | 2075.31 |
1277856000000 | 2057.93 |
1277942400000 | 2047.48 |
1278028800000 | 2045.38 |
1278288000000 | 2041.71 |
1278374400000 | 2073.03 |
1278460800000 | 2112.38 |
1278547200000 | 2137.82 |
1278633600000 | 2151.77 |
1278892800000 | 2153.91 |
1278979200000 | 2183.22 |
1279065600000 | 2191.79 |
1279152000000 | 2190.84 |
1279238400000 | 2144.45 |
1279497600000 | 2143.57 |
1279584000000 | 2154.14 |
1279670400000 | 2143.05 |
1279756800000 | 2179.1 |
1279843200000 | 2196.01 |
1280102400000 | 2216.78 |
1280188800000 | 2218.59 |
1280275200000 | 2217.75 |
1280361600000 | 2215.63 |
1280448000000 | 2207.77 |
1280707200000 | 2258.4 |
1280793600000 | 2260.71 |
1280880000000 | 2260.97 |
1280966400000 | 2262.72 |
1281052800000 | 2262.88 |
1281312000000 | 2271.67 |
1281398400000 | 2252.7 |
1281484800000 | 2196.32 |
1281571200000 | 2183.22 |
1281657600000 | 2180.59 |
1281916800000 | 2185.98 |
1282003200000 | 2207.13 |
1282089600000 | 2210.15 |
1282176000000 | 2187.12 |
1282262400000 | 2165.16 |
1282521600000 | 2164.21 |
1282608000000 | 2137.33 |
1282694400000 | 2129.32 |
1282780800000 | 2132.58 |
1282867200000 | 2156.06 |
1283126400000 | 2147.22 |
1283212800000 | 2138.48 |
1283299200000 | 2193.01 |
1283385600000 | 2208.26 |
1283472000000 | 2231.55 |
1283731200000 | 2241.6 |
1283817600000 | 2222.81 |
1283904000000 | 2229.48 |
1283990400000 | 2245.3 |
1284076800000 | 2251.1 |
1284336000000 | 2278.94 |
1284422400000 | 2284.01 |
1284508800000 | 2286.14 |
1284595200000 | 2281.59 |
1284681600000 | 2281.87 |
1284940800000 | 2310.09 |
1285027200000 | 2305.85 |
1285113600000 | 2306.75 |
1285200000000 | 2294.52 |
1285286400000 | 2326.31 |
1285545600000 | 2324.55 |
1285632000000 | 2330.53 |
1285718400000 | 2329.65 |
1285804800000 | 2317.56 |
1285891200000 | 2329.1 |
1286150400000 | 2315.54 |
1286236800000 | 2357.03 |
1286323200000 | 2369.94 |
1286409600000 | 2369.7 |
1286496000000 | 2376.87 |
1286755200000 | 2378.17 |
1286841600000 | 2375.01 |
1286928000000 | 2396.44 |
1287014400000 | 2404.1 |
1287100800000 | 2398.73 |
1287360000000 | 2409.86 |
1287446400000 | 2374.79 |
1287532800000 | 2396.7 |
1287619200000 | 2399.07 |
1287705600000 | 2395.9 |
1287964800000 | 2408.31 |
1288051200000 | 2400.29 |
1288137600000 | 2383.34 |
1288224000000 | 2395.96 |
1288310400000 | 2397.34 |
1288569600000 | 2401.19 |
1288656000000 | 2418.84 |
1288742400000 | 2423.81 |
1288828800000 | 2479.41 |
1288915200000 | 2489.11 |
1289174400000 | 2486.48 |
1289260800000 | 2478.15 |
1289347200000 | 2468.96 |
1289433600000 | 2467.33 |
1289520000000 | 2440.95 |
1289779200000 | 2437.96 |
1289865600000 | 2396.16 |
1289952000000 | 2398.14 |
1290038400000 | 2434.85 |
1290124800000 | 2435.48 |
1290384000000 | 2430.92 |
1290470400000 | 2396.56 |
1290556800000 | 2418.09 |
1290643200000 | 2420.99 |
1290729600000 | 2397.77 |
1290988800000 | 2389.67 |
1291075200000 | 2375.92 |
1291161600000 | 2418.12 |
1291248000000 | 2454.27 |
1291334400000 | 2468.91 |
1291593600000 | 2466.61 |
1291680000000 | 2471.84 |
1291766400000 | 2468.43 |
1291852800000 | 2480.13 |
1291939200000 | 2490.1 |
1292198400000 | 2505.22 |
1292284800000 | 2511.21 |
1292371200000 | 2497.13 |
1292457600000 | 2499.77 |
1292544000000 | 2497.3 |
1292803200000 | 2500.32 |
1292889600000 | 2521.13 |
1292976000000 | 2529.38 |
1293062400000 | 2530.94 |
1293148800000 | 2532.18 |
1293408000000 | 2532.59 |
1293494400000 | 2539.86 |
1293580800000 | 2545.59 |
1293667200000 | 2539.31 |
1293753600000 | 2545.76 |
1294012800000 | 2558.28 |
1294099200000 | 2564.33 |
1294185600000 | 2561.63 |
1294272000000 | 2561.71 |
1294358400000 | 2559.56 |
1294617600000 | 2552.42 |
1294704000000 | 2561.97 |
1294790400000 | 2587.45 |
1294876800000 | 2592.68 |
1294963200000 | 2599.56 |
1295222400000 | 2599.34 |
1295308800000 | 2611 |
1295395200000 | 2596.56 |
1295481600000 | 2569.92 |
1295568000000 | 2578.79 |
1295827200000 | 2596.26 |
1295913600000 | 2596.97 |
1296000000000 | 2608.58 |
1296086400000 | 2609.85 |
1296172800000 | 2574.17 |
1296432000000 | 2585.11 |
1296518400000 | 2625.89 |
1296604800000 | 2633.48 |
1296691200000 | 2633.46 |
1296777600000 | 2637.05 |
1297036800000 | 2650.04 |
1297123200000 | 2663.88 |
1297209600000 | 2653.52 |
1297296000000 | 2645.32 |
1297382400000 | 2653.38 |
1297641600000 | 2665.86 |
1297728000000 | 2663.36 |
1297814400000 | 2677.84 |
1297900800000 | 2693.79 |
1297987200000 | 2698.46 |
1298246400000 | 2694.6 |
1298332800000 | 2653.7 |
1298419200000 | 2639.9 |
1298505600000 | 2634.33 |
1298592000000 | 2660.59 |
1298851200000 | 2680.29 |
1298937600000 | 2659.8 |
1299024000000 | 2654.14 |
1299110400000 | 2682.27 |
1299196800000 | 2675.27 |
1299456000000 | 2655.4 |
1299542400000 | 2661.56 |
1299628800000 | 2659.47 |
1299715200000 | 2608.93 |
1299801600000 | 2614.7 |
1300060800000 | 2581.59 |
1300147200000 | 2521.85 |
1300233600000 | 2504.7 |
1300320000000 | 2537.56 |
1300406400000 | 2549.02 |
1300665600000 | 2584.86 |
1300752000000 | 2596.25 |
1300838400000 | 2597.52 |
1300924800000 | 2616.5 |
1301011200000 | 2622.07 |
1301270400000 | 2613.55 |
1301356800000 | 2621.55 |
1301443200000 | 2643.78 |
1301529600000 | 2640.72 |
1301616000000 | 2649.98 |
1301875200000 | 2657.68 |
1301961600000 | 2653.46 |
1302048000000 | 2660.08 |
1302134400000 | 2656.5 |
1302220800000 | 2665.91 |
1302480000000 | 2661.51 |
1302566400000 | 2632.72 |
1302652800000 | 2640.27 |
1302739200000 | 2640.25 |
1302825600000 | 2642.71 |
1303084800000 | 2611.37 |
1303171200000 | 2623.2 |
1303257600000 | 2667.73 |
1303344000000 | 2688.98 |
1303430400000 | 2689.2 |
1303689600000 | 2681.32 |
1303776000000 | 2697.51 |
1303862400000 | 2705.52 |
1303948800000 | 2728.46 |
1304035200000 | 2736.02 |
1304294400000 | 2741.77 |
1304380800000 | 2727.33 |
1304467200000 | 2707 |
1304553600000 | 2680.33 |
1304640000000 | 2686.66 |
1304899200000 | 2686.28 |
1304985600000 | 2706.13 |
1305072000000 | 2687.92 |
1305158400000 | 2679.92 |
1305244800000 | 2664.12 |
1305504000000 | 2651.2 |
1305590400000 | 2642.91 |
1305676800000 | 2666.44 |
1305763200000 | 2671.51 |
1305849600000 | 2657.95 |
1306108800000 | 2618.15 |
1306195200000 | 2620.25 |
1306281600000 | 2629.79 |
1306368000000 | 2646.53 |
1306454400000 | 2664.87 |
1306713600000 | 2664.1 |
1306800000000 | 2692.53 |
1306886400000 | 2654.78 |
1306972800000 | 2636.11 |
1307059200000 | 2620.56 |
1307318400000 | 2599.28 |
1307404800000 | 2600.25 |
1307491200000 | 2585.79 |
1307577600000 | 2597.97 |
1307664000000 | 2564.95 |
1307923200000 | 2566.16 |
1308009600000 | 2595.39 |
1308096000000 | 2558 |
1308182400000 | 2540.93 |
1308268800000 | 2547.52 |
1308528000000 | 2552.19 |
1308614400000 | 2588.1 |
1308700800000 | 2582.03 |
1308787200000 | 2556.08 |
1308873600000 | 2544.82 |
1309132800000 | 2555.39 |
1309219200000 | 2583.38 |
1309305600000 | 2615.97 |
1309392000000 | 2646.52 |
1309478400000 | 2671.96 |
1309737600000 | 2681.67 |
1309824000000 | 2680.58 |
1309910400000 | 2679.84 |
1309996800000 | 2698.72 |
1310083200000 | 2688.8 |
1310342400000 | 2644.5 |
1310428800000 | 2627.93 |
1310515200000 | 2650.32 |
1310601600000 | 2633.87 |
1310688000000 | 2641.35 |
1310947200000 | 2615.68 |
1311033600000 | 2649.67 |
1311120000000 | 2662.1 |
1311206400000 | 2695.33 |
1311292800000 | 2705.3 |
1311552000000 | 2691.87 |
1311638400000 | 2693.31 |
1311724800000 | 2650.77 |
1311811200000 | 2640.82 |
1311897600000 | 2625.02 |
1312156800000 | 2621.5 |
1312243200000 | 2568.21 |
1312329600000 | 2558.84 |
1312416000000 | 2455.42 |
1312502400000 | 2427.34 |
1312761600000 | 2306.13 |
1312848000000 | 2371.4 |
1312934400000 | 2308.26 |
1313020800000 | 2378.47 |
1313107200000 | 2398.67 |
1313366400000 | 2445.68 |
1313452800000 | 2431.53 |
1313539200000 | 2440.06 |
1313625600000 | 2343.95 |
1313712000000 | 2310.22 |
1313971200000 | 2307.65 |
1314057600000 | 2365.54 |
1314144000000 | 2383.23 |
1314230400000 | 2357.41 |
1314316800000 | 2377.49 |
1314576000000 | 2428.11 |
1314662400000 | 2440.89 |
1314748800000 | 2466.72 |
1314835200000 | 2454.13 |
1314921600000 | 2403.21 |
1315180800000 | 2369.94 |
1315267200000 | 2348.01 |
1315353600000 | 2408.34 |
1315440000000 | 2399.21 |
1315526400000 | 2338.61 |
1315785600000 | 2322.84 |
1315872000000 | 2343.8 |
1315958400000 | 2360.21 |
1316044800000 | 2404.52 |
1316131200000 | 2420.5 |
1316390400000 | 2387.75 |
1316476800000 | 2393.2 |
1316563200000 | 2342.13 |
1316649600000 | 2251.77 |
1316736000000 | 2260.68 |
1316995200000 | 2287.7 |
1317081600000 | 2341.03 |
1317168000000 | 2308.87 |
1317254400000 | 2321.73 |
1317340800000 | 2273.66 |
1317600000000 | 2216.66 |
1317686400000 | 2221.19 |
1317772800000 | 2259.24 |
1317859200000 | 2311.7 |
1317945600000 | 2314.71 |
1318204800000 | 2373.49 |
1318291200000 | 2381.92 |
1318377600000 | 2407.47 |
1318464000000 | 2399.33 |
1318550400000 | 2431.43 |
1318809600000 | 2408.65 |
1318896000000 | 2422.27 |
1318982400000 | 2412.66 |
1319068800000 | 2403.39 |
1319155200000 | 2450.99 |
1319414400000 | 2484.8 |
1319500800000 | 2452.19 |
1319587200000 | 2466.25 |
1319673600000 | 2556.6 |
1319760000000 | 2566.02 |
1320019200000 | 2496.44 |
1320105600000 | 2421.59 |
1320192000000 | 2448.01 |
1320278400000 | 2479.95 |
1320364800000 | 2477.71 |
1320624000000 | 2485.71 |
1320710400000 | 2507.58 |
1320796800000 | 2442.21 |
1320883200000 | 2437.43 |
1320969600000 | 2484.94 |
1321228800000 | 2469.31 |
1321315200000 | 2468.16 |
1321401600000 | 2440.19 |
1321488000000 | 2409.08 |
1321574400000 | 2396.78 |
1321833600000 | 2346.99 |
1321920000000 | 2341.16 |
1322006400000 | 2293.57 |
1322092800000 | 2287.04 |
1322179200000 | 2280.65 |
1322438400000 | 2345.21 |
1322524800000 | 2361.37 |
1322611200000 | 2447.59 |
1322697600000 | 2452.61 |
1322784000000 | 2456.53 |
1323043200000 | 2478.69 |
1323129600000 | 2471.13 |
1323216000000 | 2483.07 |
1323302400000 | 2440.87 |
1323388800000 | 2461.5 |
1323648000000 | 2432.07 |
1323734400000 | 2415.72 |
1323820800000 | 2380.37 |
1323907200000 | 2384.08 |
1323993600000 | 2392.21 |
1324252800000 | 2367.62 |
1324339200000 | 2421.52 |
1324425600000 | 2427.03 |
1324512000000 | 2445.2 |
1324598400000 | 2464.4 |
1324857600000 | 2465.89 |
1324944000000 | 2466.76 |
1325030400000 | 2438.39 |
1325116800000 | 2456.68 |
1325203200000 | 2464.22 |
1325462400000 | 2465.43 |
1325548800000 | 2509.52 |
1325635200000 | 2512.79 |
1325721600000 | 2503.55 |
1325808000000 | 2494.8 |
1326067200000 | 2497.4 |
1326153600000 | 2523.49 |
1326240000000 | 2518.97 |
1326326400000 | 2521.33 |
1326412800000 | 2511.5 |
1326672000000 | 2511.44 |
1326758400000 | 2528.04 |
1326844800000 | 2550.1 |
1326931200000 | 2567.27 |
1327017600000 | 2575.08 |
1327276800000 | 2586.09 |
1327363200000 | 2575.94 |
1327449600000 | 2590.9 |
1327536000000 | 2598.37 |
1327622400000 | 2590.67 |
1327881600000 | 2579.44 |
1327968000000 | 2582.17 |
1328054400000 | 2609.3 |
1328140800000 | 2614.63 |
1328227200000 | 2642.47 |
1328486400000 | 2645.09 |
1328572800000 | 2652.5 |
1328659200000 | 2660.33 |
1328745600000 | 2664.17 |
1328832000000 | 2638.06 |
1329091200000 | 2659.09 |
1329177600000 | 2649.29 |
1329264000000 | 2653.56 |
1329350400000 | 2667.53 |
1329436800000 | 2679.21 |
1329696000000 | 2692.07 |
1329782400000 | 2690.82 |
1329868800000 | 2681.87 |
1329955200000 | 2692.9 |
1330041600000 | 2701.76 |
1330300800000 | 2701.28 |
1330387200000 | 2713.24 |
1330473600000 | 2705.59 |
1330560000000 | 2714.96 |
1330646400000 | 2704.69 |
1330905600000 | 2692.17 |
1330992000000 | 2645.84 |
1331078400000 | 2654.53 |
1331164800000 | 2689.53 |
1331251200000 | 2695.76 |
1331510400000 | 2691.29 |
1331596800000 | 2731.33 |
1331683200000 | 2726.56 |
1331769600000 | 2743.56 |
1331856000000 | 2754.55 |
1332115200000 | 2764.08 |
1332201600000 | 2748.97 |
1332288000000 | 2739.49 |
1332374400000 | 2727.02 |
1332460800000 | 2733.52 |
1332720000000 | 2763.9 |
1332806400000 | 2764.73 |
1332892800000 | 2750.91 |
1332979200000 | 2739.53 |
1333065600000 | 2749.48 |
1333324800000 | 2775.46 |
1333411200000 | 2762.39 |
1333497600000 | 2720.06 |
1333584000000 | 2718.62 |
1333670400000 | 2715.7 |
1333929600000 | 2695.52 |
1334016000000 | 2657.74 |
1334102400000 | 2668.99 |
1334188800000 | 2705.58 |
1334275200000 | 2679.42 |
1334534400000 | 2676.55 |
1334620800000 | 2712.87 |
1334707200000 | 2712.67 |
1334793600000 | 2702.46 |
1334880000000 | 2707.72 |
1335139200000 | 2680.58 |
1335225600000 | 2691.77 |
1335312000000 | 2717.76 |
1335398400000 | 2735.34 |
1335484800000 | 2742.9 |
1335744000000 | 2737.79 |
1335830400000 | 2744.43 |
1335916800000 | 2735.25 |
1336003200000 | 2720.88 |
1336089600000 | 2682.88 |
1336348800000 | 2669.78 |
1336435200000 | 2654.11 |
1336521600000 | 2634.69 |
1336608000000 | 2641.46 |
1336694400000 | 2633.92 |
1336953600000 | 2602.89 |
1337040000000 | 2584.1 |
1337126400000 | 2564.92 |
1337212800000 | 2542.24 |
1337299200000 | 2512.86 |
1337558400000 | 2538.72 |
1337644800000 | 2553.29 |
1337731200000 | 2535.07 |
1337817600000 | 2542.66 |
1337904000000 | 2535.14 |
1338163200000 | 2539.29 |
1338249600000 | 2564.41 |
1338336000000 | 2528.18 |
1338422400000 | 2521.12 |
1338508800000 | 2472.66 |
1338768000000 | 2465.54 |
1338854400000 | 2479.79 |
1338940800000 | 2533.33 |
1339027200000 | 2548.58 |
1339113600000 | 2546.06 |
1339372800000 | 2537.43 |
1339459200000 | 2556.69 |
1339545600000 | 2553.46 |
1339632000000 | 2566.5 |
1339718400000 | 2591.16 |
1339977600000 | 2600.74 |
1340064000000 | 2628.05 |
1340150400000 | 2631.79 |
1340236800000 | 2583.24 |
1340323200000 | 2584.85 |
1340582400000 | 2552.25 |
1340668800000 | 2558.31 |
1340755200000 | 2581.66 |
1340841600000 | 2579.57 |
1340928000000 | 2643.36 |
1341187200000 | 2653.64 |
1341273600000 | 2675.66 |
1341360000000 | 2675.57 |
1341446400000 | 2663.18 |
1341532800000 | 2641.76 |
1341792000000 | 2630.93 |
1341878400000 | 2617.26 |
1341964800000 | 2618.71 |
1342051200000 | 2595.27 |
1342137600000 | 2632.36 |
1342396800000 | 2633.01 |
1342483200000 | 2642.26 |
1342569600000 | 2660.12 |
1342656000000 | 2678.01 |
1342742400000 | 2649.82 |
1343001600000 | 2613.69 |
1343088000000 | 2596.42 |
1343174400000 | 2590.4 |
1343260800000 | 2635.78 |
1343347200000 | 2681.08 |
1343606400000 | 2689.85 |
1343692800000 | 2683.83 |
1343779200000 | 2679.17 |
1343865600000 | 2660.49 |
1343952000000 | 2700.27 |
1344211200000 | 2714.66 |
1344297600000 | 2729.91 |
1344384000000 | 2733.72 |
1344470400000 | 2739.08 |
1344556800000 | 2741.72 |
1344816000000 | 2737.65 |
1344902400000 | 2739.73 |
1344988800000 | 2738.73 |
1345075200000 | 2759.59 |
1345161600000 | 2764.94 |
1345420800000 | 2765.53 |
1345507200000 | 2766.99 |
1345593600000 | 2758.78 |
1345680000000 | 2753.2 |
1345766400000 | 2756.16 |
1346025600000 | 2755.28 |
1346112000000 | 2750.61 |
1346198400000 | 2749.64 |
1346284800000 | 2728.08 |
1346371200000 | 2737.49 |
1346630400000 | 2739.29 |
1346716800000 | 2727.72 |
1346803200000 | 2722.88 |
1346889600000 | 2769.37 |
1346976000000 | 2797.26 |
1347235200000 | 2785.29 |
1347321600000 | 2793.92 |
1347408000000 | 2802.88 |
1347494400000 | 2837.38 |
1347580800000 | 2865.38 |
1347840000000 | 2856.67 |
1347926400000 | 2852.34 |
1348012800000 | 2860.68 |
1348099200000 | 2849.27 |
1348185600000 | 2853.33 |
1348444800000 | 2844.36 |
1348531200000 | 2831.91 |
1348617600000 | 2804.61 |
1348704000000 | 2829.12 |
1348790400000 | 2811.93 |
1349049600000 | 2823.44 |
1349136000000 | 2824.68 |
1349222400000 | 2825.19 |
1349308800000 | 2847.02 |
1349395200000 | 2852.86 |
1349654400000 | 2840.82 |
1349740800000 | 2814.97 |
1349827200000 | 2796.42 |
1349913600000 | 2799.33 |
1350000000000 | 2795.06 |
1350259200000 | 2810.34 |
1350345600000 | 2840.3 |
1350432000000 | 2860.02 |
1350518400000 | 2860.38 |
1350604800000 | 2824.33 |
1350864000000 | 2822.08 |
1350950400000 | 2780.65 |
1351036800000 | 2776.96 |
1351123200000 | 2786.72 |
1351209600000 | 2779.62 |
1351468800000 | 2774.21 |
1351555200000 | 2780.98 |
1351641600000 | 2780.85 |
1351728000000 | 2803.12 |
1351814400000 | 2787.06 |
1352073600000 | 2786.34 |
1352160000000 | 2801.84 |
1352246400000 | 2758.09 |
1352332800000 | 2730.5 |
1352419200000 | 2730.59 |
1352678400000 | 2727.11 |
1352764800000 | 2719.01 |
1352851200000 | 2686.6 |
1352937600000 | 2679.35 |
1353024000000 | 2685.32 |
1353283200000 | 2741.04 |
1353369600000 | 2740.17 |
1353456000000 | 2746.31 |
1353542400000 | 2756.43 |
1353628800000 | 2786.29 |
1353888000000 | 2783.46 |
1353974400000 | 2775.01 |
1354060800000 | 2786.45 |
1354147200000 | 2806.46 |
1354233600000 | 2806.35 |
1354492800000 | 2801.52 |
1354579200000 | 2799.41 |
1354665600000 | 2803.2 |
1354752000000 | 2812.95 |
1354838400000 | 2819.03 |
1355097600000 | 2821.88 |
1355184000000 | 2836.35 |
1355270400000 | 2840.68 |
1355356800000 | 2829.54 |
1355443200000 | 2822.31 |
1355702400000 | 2845.38 |
1355788800000 | 2871.87 |
1355875200000 | 2870.27 |
1355961600000 | 2877.13 |
1356048000000 | 2854.55 |
1356307200000 | 2847.3 |
1356393600000 | 2849.21 |
1356480000000 | 2842.34 |
1356566400000 | 2842.12 |
1356652800000 | 2823.53 |
1356912000000 | 2850.7 |
1357084800000 | 2908.77 |
1357171200000 | 2906.97 |
1357257600000 | 2921.2 |
1357516800000 | 2913.67 |
1357603200000 | 2904.75 |
1357689600000 | 2913.83 |
1357776000000 | 2936.88 |
1357862400000 | 2941.06 |
1358121600000 | 2936.11 |
1358208000000 | 2943.13 |
1358294400000 | 2934.83 |
1358380800000 | 2946.42 |
1358467200000 | 2954.28 |
1358726400000 | 2954.63 |
1358812800000 | 2966.32 |
1358899200000 | 2966.82 |
1358985600000 | 2968.55 |
1359072000000 | 2984.12 |
1359331200000 | 2979.68 |
1359417600000 | 2998.5 |
1359504000000 | 2996.51 |
1359590400000 | 2990.18 |
1359676800000 | 3010.68 |
1359936000000 | 2985.6 |
1360022400000 | 2996.62 |
1360108800000 | 3008.69 |
1360195200000 | 3000.29 |
1360281600000 | 3016.01 |
1360540800000 | 3006.19 |
1360627200000 | 3020.53 |
1360713600000 | 3020.61 |
1360800000000 | 3019.77 |
1360886400000 | 3008.87 |
1361145600000 | 3013.86 |
1361232000000 | 3035.46 |
1361318400000 | 3015.95 |
1361404800000 | 2986.04 |
1361491200000 | 3004.74 |
1361750400000 | 2976.3 |
1361836800000 | 2979.33 |
1361923200000 | 3003.2 |
1362009600000 | 3014.17 |
1362096000000 | 3011.2 |
1362355200000 | 3018.27 |
1362441600000 | 3046.05 |
1362528000000 | 3053.13 |
1362614400000 | 3056.08 |
1362700800000 | 3063.7 |
1362960000000 | 3079.72 |
1363046400000 | 3076.5 |
1363132800000 | 3071.49 |
1363219200000 | 3090.12 |
1363305600000 | 3101.42 |
1363564800000 | 3072.84 |
1363651200000 | 3070.65 |
1363737600000 | 3082.49 |
1363824000000 | 3068.52 |
1363910400000 | 3081.98 |
1364169600000 | 3076.17 |
1364256000000 | 3092.22 |
1364342400000 | 3091.95 |
1364428800000 | 3099.68 |
1364515200000 | 3098.69 |
1364774400000 | 3085.53 |
1364860800000 | 3098.65 |
1364947200000 | 3081.63 |
1365033600000 | 3076.02 |
1365120000000 | 3069.39 |
1365379200000 | 3087.75 |
1365465600000 | 3102.56 |
1365552000000 | 3139.11 |
1365638400000 | 3162.18 |
1365724800000 | 3154.21 |
1365984000000 | 3099.68 |
1366070400000 | 3118.4 |
1366156800000 | 3085.42 |
1366243200000 | 3067.19 |
1366329600000 | 3083.77 |
1366588800000 | 3095.77 |
1366675200000 | 3123.45 |
1366761600000 | 3137.08 |
1366848000000 | 3155.18 |
1366934400000 | 3156.31 |
1367193600000 | 3176.39 |
1367280000000 | 3191.32 |
1367366400000 | 3168.89 |
1367452800000 | 3180.21 |
1367539200000 | 3202.63 |
1367798400000 | 3203.12 |
1367884800000 | 3225.38 |
1367971200000 | 3249.8 |
1368057600000 | 3233.96 |
1368144000000 | 3235.56 |
1368403200000 | 3242.69 |
1368489600000 | 3261.03 |
1368576000000 | 3276.62 |
1368662400000 | 3269.19 |
1368748800000 | 3276.87 |
1369008000000 | 3293.2 |
1369094400000 | 3298.08 |
1369180800000 | 3280.74 |
1369267200000 | 3239.98 |
1369353600000 | 3240.78 |
1369612800000 | 3227.73 |
1369699200000 | 3244.62 |
1369785600000 | 3229.79 |
1369872000000 | 3230.21 |
1369958400000 | 3188.1 |
1370217600000 | 3193.05 |
1370304000000 | 3194 |
1370390400000 | 3144.88 |
1370476800000 | 3155.18 |
1370563200000 | 3185.52 |
1370822400000 | 3194.01 |
1370908800000 | 3175.03 |
1370995200000 | 3163.18 |
1371081600000 | 3179.85 |
1371168000000 | 3174.9 |
1371427200000 | 3202.26 |
1371513600000 | 3214.51 |
1371600000000 | 3196.49 |
1371686400000 | 3093.47 |
1371772800000 | 3095.27 |
1372032000000 | 3052.78 |
1372118400000 | 3075.41 |
1372204800000 | 3103.53 |
1372291200000 | 3125.79 |
1372377600000 | 3122.55 |
1372636800000 | 3143.12 |
1372723200000 | 3147.52 |
1372809600000 | 3143.47 |
1372896000000 | 3153.57 |
1372982400000 | 3164.2 |
1373241600000 | 3176.77 |
1373328000000 | 3204.45 |
1373414400000 | 3213.44 |
1373500800000 | 3262.51 |
1373587200000 | 3266.14 |
1373846400000 | 3270.65 |
1373932800000 | 3271.14 |
1374019200000 | 3278.07 |
1374105600000 | 3290.2 |
1374192000000 | 3294.55 |
1374451200000 | 3309.66 |
1374537600000 | 3308.59 |
1374624000000 | 3301.81 |
1374710400000 | 3299.67 |
1374796800000 | 3295.62 |
1375056000000 | 3277.83 |
1375142400000 | 3278.33 |
1375228800000 | 3269 |
1375315200000 | 3303.43 |
1375401600000 | 3324.71 |
1375660800000 | 3317.65 |
1375747200000 | 3312.57 |
1375833600000 | 3292.65 |
1375920000000 | 3306.32 |
1376006400000 | 3303.33 |
1376265600000 | 3298.37 |
1376352000000 | 3307 |
1376438400000 | 3306.67 |
1376524800000 | 3265.58 |
1376611200000 | 3261.71 |
1376870400000 | 3248.13 |
1376956800000 | 3246.58 |
1377043200000 | 3223.96 |
1377129600000 | 3237.76 |
1377216000000 | 3262.02 |
1377475200000 | 3253.83 |
1377561600000 | 3217.18 |
1377648000000 | 3210.76 |
1377734400000 | 3214.22 |
1377820800000 | 3200.89 |
1378080000000 | 3214.27 |
1378166400000 | 3229.69 |
1378252800000 | 3252.93 |
1378339200000 | 3255.25 |
1378425600000 | 3262.89 |
1378684800000 | 3291.67 |
1378771200000 | 3315.09 |
1378857600000 | 3328.32 |
1378944000000 | 3323.63 |
1379030400000 | 3326.08 |
1379289600000 | 3349.29 |
1379376000000 | 3351.09 |
1379462400000 | 3384.32 |
1379548800000 | 3403.65 |
1379635200000 | 3382.35 |
1379894400000 | 3373.08 |
1379980800000 | 3364.04 |
1380067200000 | 3358.87 |
1380153600000 | 3370.86 |
1380240000000 | 3365.52 |
1380499200000 | 3338.96 |
1380585600000 | 3356.57 |
1380672000000 | 3351.23 |
1380758400000 | 3332.89 |
1380844800000 | 3341.59 |
1381104000000 | 3316.8 |
1381190400000 | 3287.81 |
1381276800000 | 3284.02 |
1381363200000 | 3339.12 |
1381449600000 | 3364.9 |
1381708800000 | 3377.09 |
1381795200000 | 3365.46 |
1381881600000 | 3394.1 |
1381968000000 | 3428.64 |
1382054400000 | 3451.17 |
1382313600000 | 3455.36 |
1382400000000 | 3477.67 |
1382486400000 | 3460.21 |
1382572800000 | 3472.53 |
1382659200000 | 3474.69 |
1382918400000 | 3483.74 |
1383004800000 | 3490.66 |
1383091200000 | 3486.38 |
1383177600000 | 3465.75 |
1383264000000 | 3460.61 |
1383523200000 | 3471.11 |
1383609600000 | 3466.26 |
1383696000000 | 3485.05 |
1383782400000 | 3445.65 |
1383868800000 | 3467.1 |
1384128000000 | 3472.79 |
1384214400000 | 3469.26 |
1384300800000 | 3481.37 |
1384387200000 | 3503.55 |
1384473600000 | 3524.48 |
1384732800000 | 3524.42 |
1384819200000 | 3514.78 |
1384905600000 | 3505.74 |
1384992000000 | 3518.01 |
1385078400000 | 3531.6 |
1385337600000 | 3531.28 |
1385424000000 | 3525.6 |
1385510400000 | 3529.19 |
1385596800000 | 3537.28 |
1385683200000 | 3536.61 |
1385942400000 | 3522.45 |
1386028800000 | 3511.63 |
1386115200000 | 3495.18 |
1386201600000 | 3481.6 |
1386288000000 | 3512.47 |
1386547200000 | 3522.16 |
1386633600000 | 3514.43 |
1386720000000 | 3482.66 |
1386806400000 | 3458.57 |
1386892800000 | 3456.6 |
1387152000000 | 3472.91 |
1387238400000 | 3464.49 |
1387324800000 | 3512.93 |
1387411200000 | 3521.22 |
1387497600000 | 3536.5 |
1387756800000 | 3558.57 |
1387843200000 | 3564.42 |
1387929600000 | 3564.63 |
1388016000000 | 3581.46 |
1388102400000 | 3593.41 |
1388361600000 | 3597.56 |
1388448000000 | 3609.64 |
1388620800000 | 3582.74 |
1388707200000 | 3583.09 |
1388966400000 | 3570.56 |
1389052800000 | 3582.3 |
1389139200000 | 3587.54 |
1389225600000 | 3580.98 |
1389312000000 | 3596.51 |
1389571200000 | 3572.03 |
1389657600000 | 3584.38 |
1389744000000 | 3602.16 |
1389830400000 | 3602.45 |
1389916800000 | 3598 |
1390176000000 | 3597.67 |
1390262400000 | 3603.82 |
1390348800000 | 3607.8 |
1390435200000 | 3580.49 |
1390521600000 | 3515.78 |
1390780800000 | 3485.04 |
1390867200000 | 3494.48 |
1390953600000 | 3479.66 |
1391040000000 | 3491.11 |
1391126400000 | 3473.96 |
1391385600000 | 3414.91 |
1391472000000 | 3408.49 |
1391558400000 | 3415.58 |
1391644800000 | 3455.35 |
1391731200000 | 3498.56 |
1391990400000 | 3510.17 |
1392076800000 | 3546.33 |
1392163200000 | 3555.73 |
1392249600000 | 3565.11 |
1392336000000 | 3578.39 |
1392595200000 | 3586.04 |
1392681600000 | 3601.49 |
1392768000000 | 3586.95 |
1392854400000 | 3590.61 |
1392940800000 | 3597.16 |
1393200000000 | 3615.61 |
1393286400000 | 3617.47 |
1393372800000 | 3610.43 |
1393459200000 | 3621.75 |
1393545600000 | 3632.24 |
1393804800000 | 3599.87 |
1393891200000 | 3643.84 |
1393977600000 | 3648.93 |
1394064000000 | 3661.53 |
1394150400000 | 3656.4 |
1394409600000 | 3646.88 |
1394496000000 | 3637.24 |
1394582400000 | 3626.6 |
1394668800000 | 3598.56 |
1394755200000 | 3573.07 |
1395014400000 | 3598.08 |
1395100800000 | 3622.65 |
1395187200000 | 3604.06 |
1395273600000 | 3599.82 |
1395360000000 | 3597.07 |
1395619200000 | 3587.63 |
1395705600000 | 3606.54 |
1395792000000 | 3597.88 |
1395878400000 | 3599.74 |
1395964800000 | 3615 |
1396224000000 | 3644.08 |
1396310400000 | 3662.77 |
1396396800000 | 3673.53 |
1396483200000 | 3668.93 |
1396569600000 | 3644.68 |
1396828800000 | 3609.29 |
1396915200000 | 3620.52 |
1397001600000 | 3645.86 |
1397088000000 | 3601.08 |
1397174400000 | 3565.51 |
1397433600000 | 3585.02 |
1397520000000 | 3597.54 |
1397606400000 | 3634.12 |
1397692800000 | 3642.65 |
1397779200000 | 3644.65 |
1398038400000 | 3651.47 |
1398124800000 | 3667.65 |
1398211200000 | 3663.95 |
1398297600000 | 3667.84 |
1398384000000 | 3648.82 |
1398643200000 | 3653.46 |
1398729600000 | 3671.93 |
1398816000000 | 3684.32 |
1398902400000 | 3691.08 |
1398988800000 | 3689.3 |
1399248000000 | 3692.96 |
1399334400000 | 3678.08 |
1399420800000 | 3680.48 |
1399507200000 | 3684.87 |
1399593600000 | 3684.28 |
1399852800000 | 3708.02 |
1399939200000 | 3718.91 |
1400025600000 | 3715.11 |
1400112000000 | 3693.35 |
1400198400000 | 3697 |
1400457600000 | 3700.34 |
1400544000000 | 3682.67 |
1400630400000 | 3703.56 |
1400716800000 | 3717.36 |
1400803200000 | 3729.73 |
1401062400000 | 3736.06 |
1401148800000 | 3746.93 |
1401235200000 | 3743.33 |
1401321600000 | 3761.53 |
1401408000000 | 3764.92 |
1401667200000 | 3771.35 |
1401753600000 | 3769.98 |
1401840000000 | 3774.04 |
1401926400000 | 3788.95 |
1402012800000 | 3804.68 |
1402272000000 | 3808.74 |
1402358400000 | 3809.38 |
1402444800000 | 3805.27 |
1402531200000 | 3790.6 |
1402617600000 | 3798.13 |
1402876800000 | 3799.09 |
1402963200000 | 3800.51 |
1403049600000 | 3822.64 |
1403136000000 | 3843.82 |
1403222400000 | 3844.69 |
1403481600000 | 3844.69 |
1403568000000 | 3824.45 |
1403654400000 | 3829.67 |
1403740800000 | 3830.77 |
1403827200000 | 3837.79 |
1404086400000 | 3840.81 |
1404172800000 | 3865.9 |
1404259200000 | 3874.39 |
1404345600000 | 3888.13 |
1404432000000 | 3891.01 |
1404691200000 | 3876.94 |
1404777600000 | 3852.41 |
1404864000000 | 3860.44 |
1404950400000 | 3841.64 |
1405036800000 | 3845.29 |
1405296000000 | 3867.86 |
1405382400000 | 3861.79 |
1405468800000 | 3881.16 |
1405555200000 | 3848.13 |
1405641600000 | 3869.96 |
1405900800000 | 3863.78 |
1405987200000 | 3884.64 |
1406073600000 | 3893.29 |
1406160000000 | 3893.4 |
1406246400000 | 3881.8 |
1406505600000 | 3883.3 |
1406592000000 | 3872.13 |
1406678400000 | 3866.9 |
1406764800000 | 3810.66 |
1406851200000 | 3794.31 |
1407110400000 | 3806.36 |
1407196800000 | 3778.12 |
1407283200000 | 3771.38 |
1407369600000 | 3756.75 |
1407456000000 | 3769.52 |
1407715200000 | 3790.79 |
1407801600000 | 3789.9 |
1407888000000 | 3809.8 |
1407974400000 | 3827.34 |
1408060800000 | 3827.8 |
1408320000000 | 3854.33 |
1408406400000 | 3872.63 |
1408492800000 | 3876.72 |
1408579200000 | 3887.94 |
1408665600000 | 3877.9 |
1408924800000 | 3893.95 |
1409011200000 | 3898.29 |
1409097600000 | 3902.84 |
1409184000000 | 3892.9 |
1409270400000 | 3902.78 |
1409529600000 | 3903.62 |
1409616000000 | 3899.98 |
1409702400000 | 3907.22 |
1409788800000 | 3898.01 |
1409875200000 | 3903.8 |
1410134400000 | 3890.26 |
1410220800000 | 3868.31 |
1410307200000 | 3877.06 |
1410393600000 | 3881.05 |
1410480000000 | 3863.88 |
1410739200000 | 3860.43 |
1410825600000 | 3878 |
1410912000000 | 3881.51 |
1410998400000 | 3898.48 |
1411084800000 | 3896.69 |
1411344000000 | 3866.19 |
1411430400000 | 3848 |
1411516800000 | 3865.96 |
1411603200000 | 3821.13 |
1411689600000 | 3835.95 |
1411948800000 | 3825.6 |
1412035200000 | 3814.62 |
1412121600000 | 3773.64 |
1412208000000 | 3755.39 |
1412294400000 | 3776.29 |
1412553600000 | 3784.81 |
1412640000000 | 3744.1 |
1412726400000 | 3779.48 |
1412812800000 | 3729.3 |
1412899200000 | 3675.4 |
1413158400000 | 3640.28 |
1413244800000 | 3629.72 |
1413331200000 | 3600.59 |
1413417600000 | 3592.02 |
1413504000000 | 3632.04 |
1413763200000 | 3667.63 |
1413849600000 | 3720.99 |
1413936000000 | 3711.88 |
1414022400000 | 3740.66 |
1414108800000 | 3762.1 |
1414368000000 | 3763.24 |
1414454400000 | 3798.99 |
1414540800000 | 3806.2 |
1414627200000 | 3817.7 |
1414713600000 | 3859.77 |
1414972800000 | 3842.12 |
1415059200000 | 3845.73 |
1415145600000 | 3861.85 |
1415232000000 | 3865.1 |
1415318400000 | 3868.74 |
1415577600000 | 3883.72 |
1415664000000 | 3887.9 |
1415750400000 | 3889.93 |
1415836800000 | 3894.07 |
1415923200000 | 3895.2 |
1416182400000 | 3887.11 |
1416268800000 | 3913.15 |
1416355200000 | 3903.47 |
1416441600000 | 3906.75 |
1416528000000 | 3928.93 |
1416787200000 | 3931.99 |
1416873600000 | 3934.33 |
1416960000000 | 3947.77 |
1417046400000 | 3938.1 |
1417132800000 | 3926.69 |
1417392000000 | 3906.07 |
1417478400000 | 3924.27 |
1417564800000 | 3933.08 |
1417651200000 | 3928.51 |
1417737600000 | 3926.97 |
1417996800000 | 3902.44 |
1418083200000 | 3896.99 |
1418169600000 | 3839.32 |
1418256000000 | 3841.98 |
1418342400000 | 3790.58 |
1418601600000 | 3750.54 |
1418688000000 | 3737.72 |
1418774400000 | 3784.37 |
1418860800000 | 3862.09 |
1418947200000 | 3890.72 |
1419206400000 | 3904.96 |
1419292800000 | 3903.62 |
1419379200000 | 3909.35 |
1419465600000 | 3908.24 |
1419552000000 | 3918.98 |
1419811200000 | 3924.94 |
1419897600000 | 3904.98 |
1419984000000 | 3876.1 |
1420156800000 | 3867.32 |
1420416000000 | 3800.74 |
1420502400000 | 3760.82 |
1420588800000 | 3784.22 |
1420675200000 | 3852.79 |
1420761600000 | 3834.39 |
1421020800000 | 3812.4 |
1421107200000 | 3809.63 |
1421193600000 | 3781.41 |
1421280000000 | 3774.05 |
1421366400000 | 3804.74 |
1421625600000 | 3812.16 |
1421712000000 | 3822.18 |
1421798400000 | 3840.02 |
1421884800000 | 3882.03 |
1421971200000 | 3873.96 |
1422230400000 | 3878.3 |
1422316800000 | 3857.02 |
1422403200000 | 3817.91 |
1422489600000 | 3828.32 |
1422576000000 | 3791.01 |
1422835200000 | 3830.95 |
1422921600000 | 3873.12 |
1423008000000 | 3874.83 |
1423094400000 | 3905.21 |
1423180800000 | 3894.33 |
1423440000000 | 3886.33 |
1423526400000 | 3910.27 |
1423612800000 | 3902.43 |
1423699200000 | 3943.84 |
1423785600000 | 3968 |
1424044800000 | 3972.36 |
1424131200000 | 3977.49 |
1424217600000 | 3983.27 |
1424304000000 | 3984.56 |
1424390400000 | 4004.13 |
1424649600000 | 4005.84 |
1424736000000 | 4016.65 |
1424822400000 | 4020.42 |
1424908800000 | 4017.34 |
1424995200000 | 4009.95 |
1425254400000 | 4020.93 |
1425340800000 | 4007.94 |
1425427200000 | 3991.49 |
1425513600000 | 3995.24 |
1425600000000 | 3947.42 |
1425859200000 | 3950.32 |
1425945600000 | 3885.33 |
1426032000000 | 3874.77 |
1426118400000 | 3920.55 |
1426204800000 | 3900.47 |
1426464000000 | 3943.5 |
1426550400000 | 3938.68 |
1426636800000 | 3982.89 |
1426723200000 | 3975.71 |
1426809600000 | 4021.3 |
1427068800000 | 4028.08 |
1427155200000 | 4010.08 |
1427241600000 | 3971.74 |
1427328000000 | 3948.53 |
1427414400000 | 3949.71 |
1427673600000 | 3977.85 |
1427760000000 | 3941.94 |
1427846400000 | 3932.38 |
1427932800000 | 3954.2 |
1428019200000 | 3956.63 |
1428278400000 | 3985.31 |
1428364800000 | 3987.7 |
1428451200000 | 3999.86 |
1428537600000 | 4014.64 |
1428624000000 | 4033.65 |
1428883200000 | 4016.65 |
1428969600000 | 4035.12 |
1429056000000 | 4047.28 |
1429142400000 | 4057.21 |
1429228800000 | 4020.5 |
1429488000000 | 4044.9 |
1429574400000 | 4050.57 |
1429660800000 | 4066.33 |
1429747200000 | 4080.98 |
1429833600000 | 4096.51 |
1430092800000 | 4092.97 |
1430179200000 | 4102.55 |
1430265600000 | 4089.46 |
1430352000000 | 4040.09 |
1430438400000 | 4063.36 |
1430697600000 | 4071.08 |
1430784000000 | 4037.7 |
1430870400000 | 4028.16 |
1430956800000 | 4023.63 |
1431043200000 | 4080.07 |
1431302400000 | 4070.03 |
1431388800000 | 4061.71 |
1431475200000 | 4072.28 |
1431561600000 | 4100.72 |
1431648000000 | 4110.27 |
1431907200000 | 4115.54 |
1431993600000 | 4103.56 |
1432080000000 | 4103.68 |
1432166400000 | 4121.3 |
1432252800000 | 4108.45 |
1432512000000 | 4112.99 |
1432598400000 | 4066.35 |
1432684800000 | 4092.77 |
1432771200000 | 4090.96 |
1432857600000 | 4067.75 |
1433116800000 | 4067.83 |
1433203200000 | 4069.11 |
1433289600000 | 4080.12 |
1433376000000 | 4047.66 |
1433462400000 | 4022.68 |
1433721600000 | 4003.23 |
1433808000000 | 4001.83 |
1433894400000 | 4054.49 |
1433980800000 | 4061.86 |
1434067200000 | 4042.35 |
1434326400000 | 4019.73 |
1434412800000 | 4034.81 |
1434499200000 | 4034.4 |
1434585600000 | 4070.44 |
1434672000000 | 4056.22 |
1434931200000 | 4090.5 |
1435017600000 | 4097.56 |
1435104000000 | 4075.36 |
1435190400000 | 4064.81 |
1435276800000 | 4052.93 |
1435536000000 | 3973.68 |
1435622400000 | 3974.8 |
1435708800000 | 3996.61 |
1435795200000 | 4002.05 |
1435881600000 | 3997.93 |
1436140800000 | 3970.72 |
1436227200000 | 3976.3 |
1436313600000 | 3921.99 |
1436400000000 | 3937.36 |
1436486400000 | 3983.59 |
1436745600000 | 4022.92 |
1436832000000 | 4049.5 |
1436918400000 | 4047.89 |
1437004800000 | 4080.24 |
1437091200000 | 4083.27 |
1437350400000 | 4085.61 |
1437436800000 | 4076.59 |
1437523200000 | 4049.15 |
1437609600000 | 4035.9 |
1437696000000 | 3996.76 |
1437955200000 | 3973.59 |
1438041600000 | 4005.08 |
1438128000000 | 4037.72 |
1438214400000 | 4039.95 |
1438300800000 | 4043.69 |
1438560000000 | 4031.07 |
1438646400000 | 4024.9 |
1438732800000 | 4033.22 |
1438819200000 | 4008.05 |
1438905600000 | 3997.04 |
1439164800000 | 4038.87 |
1439251200000 | 4001.35 |
1439337600000 | 3992.96 |
1439424000000 | 3989.86 |
1439510400000 | 3998.78 |
1439769600000 | 4013.22 |
1439856000000 | 4003.38 |
1439942400000 | 3963.9 |
1440028800000 | 3894.56 |
1440115200000 | 3782.36 |
1440374400000 | 3637.49 |
1440460800000 | 3607 |
1440547200000 | 3703.75 |
1440633600000 | 3784.68 |
1440720000000 | 3803.9 |
1440979200000 | 3772.99 |
1441065600000 | 3666.05 |
1441152000000 | 3705.97 |
1441238400000 | 3719.24 |
1441324800000 | 3660.18 |
1441584000000 | 3663.72 |
1441670400000 | 3730.11 |
1441756800000 | 3729.98 |
1441843200000 | 3726.62 |
1441929600000 | 3733.82 |
1442188800000 | 3717.05 |
1442275200000 | 3751.12 |
1442361600000 | 3796.15 |
1442448000000 | 3791.29 |
1442534400000 | 3742.23 |
1442793600000 | 3743.64 |
1442880000000 | 3691.12 |
1442966400000 | 3680.24 |
1443052800000 | 3659.48 |
1443139200000 | 3669.06 |
1443398400000 | 3591.19 |
1443484800000 | 3569.29 |
1443571200000 | 3642.85 |
1443657600000 | 3662.64 |
1443744000000 | 3706.76 |
1444003200000 | 3772.73 |
1444089600000 | 3775.56 |
1444176000000 | 3808.51 |
1444262400000 | 3831.84 |
1444348800000 | 3850.89 |
1444608000000 | 3853.65 |
1444694400000 | 3823.85 |
1444780800000 | 3803.65 |
1444867200000 | 3859.2 |
1444953600000 | 3880.1 |
1445212800000 | 3871.6 |
1445299200000 | 3864.85 |
1445385600000 | 3851.88 |
1445472000000 | 3894.72 |
1445558400000 | 3938.76 |
1445817600000 | 3935.1 |
1445904000000 | 3919.5 |
1445990400000 | 3959.93 |
1446076800000 | 3947.15 |
1446163200000 | 3936.48 |
1446422400000 | 3957.99 |
1446508800000 | 3968 |
1446595200000 | 3965.52 |
1446681600000 | 3958.33 |
1446768000000 | 3944.72 |
1447027200000 | 3919.89 |
1447113600000 | 3919.45 |
1447200000000 | 3918.31 |
1447286400000 | 3873.98 |
1447372800000 | 3833.76 |
1447632000000 | 3869.11 |
1447718400000 | 3883.09 |
1447804800000 | 3926.21 |
1447891200000 | 3942.02 |
1447977600000 | 3951.69 |
1448236800000 | 3939.33 |
1448323200000 | 3939.85 |
1448409600000 | 3938.36 |
1448496000000 | 3947.72 |
1448582400000 | 3941.17 |
1448841600000 | 3921.98 |
1448928000000 | 3965.85 |
1449014400000 | 3934.13 |
1449100800000 | 3890.16 |
1449187200000 | 3934.46 |
1449446400000 | 3911.95 |
1449532800000 | 3878.69 |
1449619200000 | 3861.86 |
1449705600000 | 3864.39 |
1449792000000 | 3804.15 |
1450051200000 | 3800.43 |
1450137600000 | 3827.2 |
1450224000000 | 3884.41 |
1450310400000 | 3846.15 |
1450396800000 | 3793.07 |
1450656000000 | 3810.75 |
1450742400000 | 3837.75 |
1450828800000 | 3886.31 |
1450915200000 | 3889.11 |
1451001600000 | 3887.31 |
1451260800000 | 3882.49 |
1451347200000 | 3919.38 |
1451433600000 | 3898.64 |
1451520000000 | 3867.21 |
1451865600000 | 3800.68 |
1451952000000 | 3802.38 |
1452038400000 | 3756.49 |
1452124800000 | 3671.13 |
1452211200000 | 3636.27 |
1452470400000 | 3631.33 |
1452556800000 | 3638.4 |
1452643200000 | 3591.39 |
1452729600000 | 3616.91 |
1452816000000 | 3548.52 |
1453075200000 | 3537.27 |
1453161600000 | 3548.24 |
1453248000000 | 3486.05 |
1453334400000 | 3495.1 |
1453420800000 | 3586.03 |
1453680000000 | 3548.03 |
1453766400000 | 3579.63 |
1453852800000 | 3565.19 |
1453939200000 | 3577.29 |
1454025600000 | 3648.47 |
1454284800000 | 3658.03 |
1454371200000 | 3596.52 |
1454457600000 | 3602.35 |
1454544000000 | 3616.76 |
1454630400000 | 3556.96 |
1454889600000 | 3512.08 |
1454976000000 | 3485.66 |
1455062400000 | 3475.89 |
1455148800000 | 3441.78 |
1455235200000 | 3480.06 |
1455494400000 | 3517.49 |
1455580800000 | 3562.04 |
1455667200000 | 3612.78 |
1455753600000 | 3612.35 |
1455840000000 | 3601.1 |
1456099200000 | 3646.89 |
1456185600000 | 3607.17 |
1456272000000 | 3601.38 |
1456358400000 | 3645.12 |
1456444800000 | 3642.23 |
1456704000000 | 3621.89 |
1456790400000 | 3688.55 |
1456876800000 | 3722.3 |
1456963200000 | 3745.11 |
1457049600000 | 3763.93 |
1457308800000 | 3764.7 |
1457395200000 | 3731.24 |
1457481600000 | 3744.37 |
1457568000000 | 3742.48 |
1457654400000 | 3801.44 |
1457913600000 | 3804.21 |
1458000000000 | 3788.13 |
1458086400000 | 3793.99 |
1458172800000 | 3840.5 |
1458259200000 | 3845.81 |
1458518400000 | 3844.79 |
1458604800000 | 3845.72 |
1458691200000 | 3818.62 |
1458777600000 | 3803.36 |
1458864000000 | 3807.99 |
1459123200000 | 3815.11 |
1459209600000 | 3836.57 |
1459296000000 | 3866.35 |
1459382400000 | 3856.01 |
1459468800000 | 3846.04 |
1459728000000 | 3848.1 |
1459814400000 | 3800.54 |
1459900800000 | 3838.93 |
1459987200000 | 3814.8 |
1460073600000 | 3834.11 |
1460332800000 | 3829.83 |
1460419200000 | 3863.86 |
1460505600000 | 3912.42 |
1460592000000 | 3930.15 |
1460678400000 | 3925.3 |
1460937600000 | 3933.4 |
1461024000000 | 3969.33 |
1461110400000 | 3973.82 |
1461196800000 | 3965.4 |
1461283200000 | 3956.11 |
1461542400000 | 3950.09 |
1461628800000 | 3952.64 |
1461715200000 | 3948.52 |
1461801600000 | 3926.45 |
1461888000000 | 3915.58 |
1462147200000 | 3924.95 |
1462233600000 | 3890.75 |
1462320000000 | 3859.14 |
1462406400000 | 3856.08 |
1462492800000 | 3861.88 |
1462752000000 | 3860.47 |
1462838400000 | 3908.87 |
1462924800000 | 3888.4 |
1463011200000 | 3886.04 |
1463097600000 | 3850.74 |
1463356800000 | 3884.06 |
1463443200000 | 3866.67 |
1463529600000 | 3868.39 |
1463616000000 | 3841.58 |
1463702400000 | 3865.3 |
1463961600000 | 3858.07 |
1464048000000 | 3899.06 |
1464134400000 | 3933.07 |
1464220800000 | 3938.43 |
1464307200000 | 3951.32 |
1464566400000 | 3951.67 |
1464652800000 | 3947.61 |
1464739200000 | 3944.83 |
1464825600000 | 3946.88 |
1464912000000 | 3956.36 |
1465171200000 | 3973.37 |
1465257600000 | 3986.75 |
1465344000000 | 4002 |
1465430400000 | 3982.17 |
1465516800000 | 3937.15 |
1465776000000 | 3895.43 |
1465862400000 | 3869.81 |
1465948800000 | 3871.3 |
1466035200000 | 3866.17 |
1466121600000 | 3873.6 |
1466380800000 | 3926.23 |
1466467200000 | 3940.45 |
1466553600000 | 3935.75 |
1466640000000 | 3986.3 |
1466726400000 | 3819.64 |
1466985600000 | 3750.35 |
1467072000000 | 3809.11 |
1467158400000 | 3889 |
1467244800000 | 3933.28 |
1467331200000 | 3945.93 |
1467590400000 | 3951.57 |
1467676800000 | 3924.99 |
1467763200000 | 3922.17 |
1467849600000 | 3926.61 |
1467936000000 | 3965.1 |
1468195200000 | 3992.21 |
1468281600000 | 4021.44 |
1468368000000 | 4032.12 |
1468454400000 | 4051.53 |
1468540800000 | 4048.92 |
1468800000000 | 4058.17 |
1468886400000 | 4049.17 |
1468972800000 | 4066.41 |
1469059200000 | 4061.58 |
1469145600000 | 4065.69 |
1469404800000 | 4055.96 |
1469491200000 | 4056.89 |
1469577600000 | 4056.34 |
1469664000000 | 4057.22 |
1469750400000 | 4085.69 |
1470009600000 | 4080.11 |
1470096000000 | 4059.54 |
1470182400000 | 4053.53 |
1470268800000 | 4064.08 |
1470355200000 | 4085.19 |
1470614400000 | 4092.09 |
1470700800000 | 4106.91 |
1470787200000 | 4103.23 |
1470873600000 | 4121.28 |
1470960000000 | 4122.75 |
1471219200000 | 4130.01 |
1471305600000 | 4110.07 |
1471392000000 | 4120.14 |
1471478400000 | 4125.26 |
1471564800000 | 4116.77 |
1471824000000 | 4119.07 |
1471910400000 | 4128.87 |
1471996800000 | 4113.13 |
1472083200000 | 4104.39 |
1472169600000 | 4097.91 |
1472428800000 | 4105.19 |
1472515200000 | 4098.31 |
1472601600000 | 4090.82 |
1472688000000 | 4097.94 |
1472774400000 | 4119.24 |
1473033600000 | 4127.21 |
1473120000000 | 4147.18 |
1473206400000 | 4147.32 |
1473292800000 | 4140.85 |
1473379200000 | 4055.18 |
1473638400000 | 4083.18 |
1473724800000 | 4033.15 |
1473811200000 | 4028.2 |
1473897600000 | 4059.31 |
1473984000000 | 4046.13 |
1474243200000 | 4056.12 |
1474329600000 | 4059.43 |
1474416000000 | 4106.86 |
1474502400000 | 4141.15 |
1474588800000 | 4115.7 |
1474848000000 | 4081.46 |
1474934400000 | 4100.81 |
1475020800000 | 4115.28 |
1475107200000 | 4097.86 |
1475193600000 | 4110.22 |
1475452800000 | 4104.91 |
1475539200000 | 4091.49 |
1475625600000 | 4101.6 |
1475712000000 | 4098.23 |
1475798400000 | 4088.95 |
1476057600000 | 4103.89 |
1476144000000 | 4060.78 |
1476230400000 | 4051.61 |
1476316800000 | 4040.37 |
1476403200000 | 4045.42 |
1476662400000 | 4033.18 |
1476748800000 | 4062.18 |
1476835200000 | 4074.29 |
1476921600000 | 4068.28 |
1477008000000 | 4063.46 |
1477267200000 | 4074.46 |
1477353600000 | 4065.91 |
1477440000000 | 4061.44 |
1477526400000 | 4050.07 |
1477612800000 | 4037.49 |
1477872000000 | 4035.87 |
1477958400000 | 4019.4 |
1478044800000 | 3995.4 |
1478131200000 | 3981.5 |
1478217600000 | 3964.27 |
1478476800000 | 4029.81 |
1478563200000 | 4044.92 |
1478649600000 | 4058.9 |
1478736000000 | 4080 |
1478822400000 | 4072.19 |
1479081600000 | 4061.37 |
1479168000000 | 4084.91 |
1479254400000 | 4083 |
1479340800000 | 4102.51 |
1479427200000 | 4083.69 |
1479686400000 | 4114.84 |
1479772800000 | 4119.41 |
1479859200000 | 4113.06 |
1479945600000 | 4120.67 |
1480032000000 | 4139.01 |
1480291200000 | 4124.79 |
1480377600000 | 4128.13 |
1480464000000 | 4116.95 |
1480550400000 | 4112.24 |
1480636800000 | 4112.82 |
1480896000000 | 4127.31 |
1480982400000 | 4144.65 |
1481068800000 | 4194.66 |
1481155200000 | 4204.2 |
1481241600000 | 4229.42 |
1481500800000 | 4229.55 |
1481587200000 | 4262.92 |
1481673600000 | 4240.12 |
1481760000000 | 4223.43 |
1481846400000 | 4223.88 |
1482105600000 | 4234.02 |
1482192000000 | 4241.15 |
1482278400000 | 4235.43 |
1482364800000 | 4230.81 |
1482451200000 | 4232.47 |
1482710400000 | 4230.3 |
1482796800000 | 4234.75 |
1482883200000 | 4213.16 |
1482969600000 | 4215.82 |
1483056000000 | 4204.84 |
1483315200000 | 4206.1 |
1483401600000 | 4226.89 |
1483488000000 | 4263.22 |
1483574400000 | 4280.9 |
1483660800000 | 4285.6 |
1483920000000 | 4273.77 |
1484006400000 | 4277.49 |
1484092800000 | 4279 |
1484179200000 | 4287.68 |
1484265600000 | 4295.39 |
1484524800000 | 4288.51 |
1484611200000 | 4282.85 |
1484697600000 | 4288.76 |
1484784000000 | 4267.94 |
1484870400000 | 4282.14 |
1485129600000 | 4278.22 |
1485216000000 | 4296.39 |
1485302400000 | 4331.21 |
1485388800000 | 4332.01 |
1485475200000 | 4332.3 |
1485734400000 | 4310.61 |
1485820800000 | 4308.03 |
1485907200000 | 4310.4 |
1485993600000 | 4311.41 |
1486080000000 | 4338.15 |
1486339200000 | 4328.07 |
1486425600000 | 4328.72 |
1486512000000 | 4340.34 |
1486598400000 | 4351.92 |
1486684800000 | 4372.78 |
1486944000000 | 4393.71 |
1487030400000 | 4396.93 |
1487116800000 | 4423.3 |
1487203200000 | 4431.4 |
1487289600000 | 4434.75 |
1487548800000 | 4435.25 |
1487635200000 | 4452.49 |
1487721600000 | 4453.22 |
1487808000000 | 4462.49 |
1487894400000 | 4457.69 |
1488153600000 | 4455.54 |
1488240000000 | 4446.14 |
1488326400000 | 4489.55 |
1488412800000 | 4474.56 |
1488499200000 | 4472.31 |
1488758400000 | 4464.37 |
1488844800000 | 4452.6 |
1488931200000 | 4439.4 |
1489017600000 | 4440.42 |
1489104000000 | 4461.98 |
1489363200000 | 4471.24 |
1489449600000 | 4456.46 |
1489536000000 | 4484.38 |
1489622400000 | 4501.3 |
1489708800000 | 4496.3 |
1489968000000 | 4490.88 |
1490054400000 | 4453.69 |
1490140800000 | 4445.5 |
1490227200000 | 4446.77 |
1490313600000 | 4448.1 |
1490572800000 | 4443.48 |
1490659200000 | 4476.79 |
1490745600000 | 4479.16 |
1490832000000 | 4487.69 |
1490918400000 | 4468.9 |
1491177600000 | 4463.61 |
1491264000000 | 4466.51 |
1491350400000 | 4457.11 |
1491436800000 | 4455.81 |
1491523200000 | 4454.33 |
1491782400000 | 4460.56 |
1491868800000 | 4462.57 |
1491955200000 | 4451.09 |
1492041600000 | 4425.52 |
1492128000000 | 4423.44 |
1492387200000 | 4458.74 |
1492473600000 | 4438.16 |
1492560000000 | 4427.03 |
1492646400000 | 4453.04 |
1492732800000 | 4445.87 |
1492992000000 | 4496.55 |
1493078400000 | 4521.02 |
1493164800000 | 4524.57 |
1493251200000 | 4524.8 |
1493337600000 | 4518.42 |
1493596800000 | 4528.17 |
1493683200000 | 4534.52 |
1493769600000 | 4528.29 |
1493856000000 | 4528.57 |
1493942400000 | 4546.91 |
1494201600000 | 4557.24 |
1494288000000 | 4547.37 |
1494374400000 | 4555.02 |
1494460800000 | 4550.31 |
1494547200000 | 4552.44 |
1494806400000 | 4570.72 |
1494892800000 | 4580.05 |
1494979200000 | 4522.59 |
1495065600000 | 4524.23 |
1495152000000 | 4552.39 |
1495411200000 | 4578.31 |
1495497600000 | 4582.37 |
1495584000000 | 4588.26 |
1495670400000 | 4605.89 |
1495756800000 | 4603.14 |
1496016000000 | 4602.67 |
1496102400000 | 4601.27 |
1496188800000 | 4603.28 |
1496275200000 | 4629.82 |
1496361600000 | 4658.26 |
1496620800000 | 4653.15 |
1496707200000 | 4642.01 |
1496793600000 | 4645.32 |
1496880000000 | 4637.61 |
1496966400000 | 4632.18 |
1497225600000 | 4627.58 |
1497312000000 | 4650.39 |
1497398400000 | 4652.97 |
1497484800000 | 4627.82 |
1497571200000 | 4638.76 |
1497830400000 | 4672.8 |
1497916800000 | 4641.92 |
1498003200000 | 4636.84 |
1498089600000 | 4640.72 |
1498176000000 | 4648.62 |
1498435200000 | 4651.43 |
1498521600000 | 4625.22 |
1498608000000 | 4661.98 |
1498694400000 | 4635.45 |
1498780800000 | 4630.95 |
1499040000000 | 4636.25 |
1499126400000 | 4634.22 |
1499212800000 | 4639.78 |
1499299200000 | 4609.26 |
1499385600000 | 4620.67 |
1499644800000 | 4628.81 |
1499731200000 | 4625.83 |
1499817600000 | 4665.08 |
1499904000000 | 4674 |
1499990400000 | 4701.99 |
1500249600000 | 4701.33 |
1500336000000 | 4705.93 |
1500422400000 | 4729.14 |
1500508800000 | 4738.29 |
1500595200000 | 4732.93 |
1500854400000 | 4722.63 |
1500940800000 | 4733.5 |
1501027200000 | 4736.43 |
1501113600000 | 4740.62 |
1501200000000 | 4733.43 |
1501459200000 | 4736.14 |
1501545600000 | 4755.89 |
1501632000000 | 4759.7 |
1501718400000 | 4754.34 |
1501804800000 | 4752.03 |
1502064000000 | 4760.92 |
1502150400000 | 4750.77 |
1502236800000 | 4746.55 |
1502323200000 | 4696.53 |
1502409600000 | 4693.21 |
1502668800000 | 4726.17 |
1502755200000 | 4721.42 |
1502841600000 | 4730.26 |
1502928000000 | 4683.03 |
1503014400000 | 4670.22 |
1503273600000 | 4675.1 |
1503360000000 | 4708.49 |
1503446400000 | 4700.3 |
1503532800000 | 4692.26 |
1503619200000 | 4702.57 |
1503878400000 | 4706.76 |
1503964800000 | 4708.93 |
1504051200000 | 4718.74 |
1504137600000 | 4749.26 |
1504224000000 | 4761.63 |
1504483200000 | 4756.33 |
1504569600000 | 4733.53 |
1504656000000 | 4744.03 |
1504742400000 | 4754.57 |
1504828800000 | 4751.46 |
1505088000000 | 4792.88 |
1505174400000 | 4809.04 |
1505260800000 | 4808.06 |
1505347200000 | 4801.57 |
1505433600000 | 4810.9 |
1505692800000 | 4816.38 |
1505779200000 | 4832 |
1505865600000 | 4838.15 |
1505952000000 | 4818.26 |
1506038400000 | 4826.36 |
1506297600000 | 4816.73 |
1506384000000 | 4806.22 |
1506470400000 | 4821.1 |
1506556800000 | 4828.94 |
1506643200000 | 4844.58 |
1506902400000 | 4858.99 |
1506988800000 | 4871.53 |
1507075200000 | 4877.07 |
1507161600000 | 4893.98 |
1507248000000 | 4891.75 |
1507507200000 | 4887.62 |
1507593600000 | 4907.97 |
1507680000000 | 4913.95 |
1507766400000 | 4910 |
1507852800000 | 4922.49 |
1508112000000 | 4931.48 |
1508198400000 | 4927.67 |
1508284800000 | 4932.3 |
1508371200000 | 4938.73 |
1508457600000 | 4946.51 |
1508716800000 | 4932.77 |
1508803200000 | 4935.58 |
1508889600000 | 4915.07 |
1508976000000 | 4917.41 |
1509062400000 | 4950.97 |
1509321600000 | 4947.83 |
1509408000000 | 4949.61 |
1509494400000 | 4960.76 |
1509580800000 | 4965.69 |
1509667200000 | 4975.66 |
1509926400000 | 4980.59 |
1510012800000 | 4987.35 |
1510099200000 | 4997.6 |
1510185600000 | 4980.68 |
1510272000000 | 4976.55 |
1510531200000 | 4969.2 |
1510617600000 | 4956.1 |
1510704000000 | 4926.69 |
1510790400000 | 4966.31 |
1510876800000 | 4958.03 |
1511136000000 | 4963.6 |
1511222400000 | 4995.61 |
1511308800000 | 5003.75 |
1511395200000 | 5007.86 |
1511481600000 | 5019.17 |
1511740800000 | 5014.02 |
1511827200000 | 5043.16 |
1511913600000 | 5039.72 |
1512000000000 | 5069.27 |
1512086400000 | 5058.99 |
1512345600000 | 5053.55 |
1512432000000 | 5037.95 |
1512518400000 | 5029.51 |
1512604800000 | 5040.14 |
1512691200000 | 5065.82 |
1512950400000 | 5088.36 |
1513036800000 | 5097.59 |
1513123200000 | 5102.53 |
1513209600000 | 5087.45 |
1513296000000 | 5110.67 |
1513555200000 | 5148.56 |
1513641600000 | 5130.53 |
1513728000000 | 5128.41 |
1513814400000 | 5141.44 |
1513900800000 | 5141 |
1514160000000 | 5141.78 |
1514246400000 | 5136.45 |
1514332800000 | 5145.96 |
1514419200000 | 5157.08 |
1514505600000 | 5147.95 |
1514851200000 | 5183.94 |
1514937600000 | 5207.39 |
1515024000000 | 5242.51 |
1515110400000 | 5277.37 |
1515369600000 | 5281.34 |
1515456000000 | 5294.46 |
1515542400000 | 5297.7 |
1515628800000 | 5321.38 |
1515715200000 | 5351.48 |
1515974400000 | 5368.44 |
1516060800000 | 5356.08 |
1516147200000 | 5388.95 |
1516233600000 | 5379.13 |
1516320000000 | 5401.83 |
1516579200000 | 5437.08 |
1516665600000 | 5458.57 |
1516752000000 | 5465.3 |
1516838400000 | 5466.98 |
1516924800000 | 5510.05 |
1517184000000 | 5476.2 |
1517270400000 | 5423.15 |
1517356800000 | 5417.66 |
1517443200000 | 5419.48 |
1517529600000 | 5318.85 |
1517788800000 | 5136.52 |
1517875200000 | 5150.63 |
1517961600000 | 5144.09 |
1518048000000 | 5004.3 |
1518134400000 | 5033.73 |
1518393600000 | 5094.3 |
1518480000000 | 5108.36 |
1518566400000 | 5167.96 |
1518652800000 | 5232.42 |
1518739200000 | 5246.08 |
1518998400000 | 5246.91 |
1519084800000 | 5216.7 |
1519171200000 | 5194.62 |
1519257600000 | 5195.32 |
1519344000000 | 5263.74 |
1519603200000 | 5318.77 |
1519689600000 | 5269.58 |
1519776000000 | 5210.67 |
1519862400000 | 5141.07 |
1519948800000 | 5145.92 |
1520208000000 | 5185.38 |
1520294400000 | 5208.01 |
1520380800000 | 5197.89 |
1520467200000 | 5223.28 |
1520553600000 | 5290.04 |
1520812800000 | 5301.95 |
1520899200000 | 5276.07 |
1520985600000 | 5252.92 |
1521072000000 | 5250.62 |
1521158400000 | 5251.7 |
1521417600000 | 5187.36 |
1521504000000 | 5188.76 |
1521590400000 | 5184.11 |
1521676800000 | 5090.93 |
1521763200000 | 4993.77 |
1522022400000 | 5088.35 |
1522108800000 | 5043.6 |
1522195200000 | 5028.38 |
1522281600000 | 5076.14 |
1522368000000 | 5079.81 |
1522627200000 | 4999.72 |
1522713600000 | 5035.01 |
1522800000000 | 5072.42 |
1522886400000 | 5114.12 |
1522972800000 | 5037.6 |
1523232000000 | 5059.53 |
1523318400000 | 5134.45 |
1523404800000 | 5115.79 |
1523491200000 | 5139.61 |
1523577600000 | 5133.4 |
1523836800000 | 5161.85 |
1523923200000 | 5202.06 |
1524009600000 | 5216.95 |
1524096000000 | 5197.64 |
1524182400000 | 5155.47 |
1524441600000 | 5148.53 |
1524528000000 | 5104.72 |
1524614400000 | 5100.59 |
1524700800000 | 5145.91 |
1524787200000 | 5153.84 |
1525046400000 | 5125.83 |
1525132800000 | 5125.46 |
1525219200000 | 5100.2 |
1525305600000 | 5092 |
1525392000000 | 5141.71 |
1525651200000 | 5160.52 |
1525737600000 | 5158.22 |
1525824000000 | 5200.81 |
1525910400000 | 5241.58 |
1525996800000 | 5263.26 |
1526256000000 | 5276.27 |
1526342400000 | 5236.66 |
1526428800000 | 5251.77 |
1526515200000 | 5253.82 |
1526601600000 | 5243.62 |
1526860800000 | 5272.19 |
1526947200000 | 5264.66 |
1527033600000 | 5261.63 |
1527120000000 | 5248.55 |
1527206400000 | 5232.36 |
1527465600000 | 5228.31 |
1527552000000 | 5175.26 |
1527638400000 | 5218.29 |
1527724800000 | 5199.88 |
1527811200000 | 5240.22 |
1528070400000 | 5271.7 |
1528156800000 | 5265.92 |
1528243200000 | 5306.72 |
1528329600000 | 5309.89 |
1528416000000 | 5315.12 |
1528675200000 | 5325.19 |
1528761600000 | 5328.19 |
1528848000000 | 5314.12 |
1528934400000 | 5319.82 |
1529020800000 | 5303.94 |
1529280000000 | 5285.26 |
1529366400000 | 5255.82 |
1529452800000 | 5271.47 |
1529539200000 | 5245.23 |
1529625600000 | 5264.59 |
1529884800000 | 5192.6 |
1529971200000 | 5201.75 |
1530057600000 | 5168.7 |
1530144000000 | 5189.17 |
1530230400000 | 5205.32 |
1530489600000 | 5195.37 |
1530576000000 | 5184.85 |
1530662400000 | 5185.7 |
1530748800000 | 5217.26 |
1530835200000 | 5261.9 |
1531094400000 | 5309.44 |
1531180800000 | 5323.37 |
1531267200000 | 5279.03 |
1531353600000 | 5317.37 |
1531440000000 | 5328.27 |
1531699200000 | 5323.22 |
1531785600000 | 5336.77 |
1531872000000 | 5345.83 |
1531958400000 | 5327.51 |
1532044800000 | 5338.22 |
1532304000000 | 5341.88 |
1532390400000 | 5375.99 |
1532476800000 | 5411.86 |
1532563200000 | 5402.86 |
1532649600000 | 5384.55 |
1532908800000 | 5362.58 |
1532995200000 | 5374.38 |
1533081600000 | 5372.29 |
1533168000000 | 5376.23 |
1533254400000 | 5398.05 |
1533513600000 | 5405.82 |
1533600000000 | 5428.82 |
1533686400000 | 5428.35 |
1533772800000 | 5423.81 |
1533859200000 | 5377.34 |
1534118400000 | 5347.31 |
1534204800000 | 5378.21 |
1534291200000 | 5333.36 |
1534377600000 | 5371.04 |
1534464000000 | 5389.92 |
1534723200000 | 5402.87 |
1534809600000 | 5410.53 |
1534896000000 | 5417.58 |
1534982400000 | 5400.24 |
1535068800000 | 5430.73 |
1535328000000 | 5475.74 |
1535414400000 | 5480.59 |
1535500800000 | 5505.09 |
1535587200000 | 5486.8 |
1535673600000 | 5477.62 |
1535932800000 | 5472.07 |
1536019200000 | 5451.22 |
1536105600000 | 5428.05 |
1536192000000 | 5409.9 |
1536278400000 | 5394.8 |
1536537600000 | 5402.92 |
1536624000000 | 5418.87 |
1536710400000 | 5427.63 |
1536796800000 | 5456.72 |
1536883200000 | 5464.2 |
1537142400000 | 5446.92 |
1537228800000 | 5476.31 |
1537315200000 | 5495.13 |
1537401600000 | 5538.18 |
1537488000000 | 5547.31 |
1537747200000 | 5532.04 |
1537833600000 | 5534.82 |
1537920000000 | 5526.42 |
1538006400000 | 5529.91 |
1538092800000 | 5528.12 |
1538352000000 | 5543.92 |
1538438400000 | 5539.82 |
1538524800000 | 5536.32 |
1538611200000 | 5495.17 |
1538697600000 | 5463.1 |
1538956800000 | 5452.37 |
1539043200000 | 5440.03 |
1539129600000 | 5308.31 |
1539216000000 | 5192.19 |
1539302400000 | 5248.59 |
1539561600000 | 5217.86 |
1539648000000 | 5310.83 |
1539734400000 | 5314.31 |
1539820800000 | 5250.89 |
1539907200000 | 5251.25 |
1540166400000 | 5231.68 |
1540252800000 | 5189.7 |
1540339200000 | 5066.87 |
1540425600000 | 5113.11 |
1540512000000 | 5049.17 |
1540771200000 | 5023.69 |
1540857600000 | 5084.6 |
1540944000000 | 5149.83 |
1541030400000 | 5192.45 |
1541116800000 | 5175.79 |
1541376000000 | 5189.07 |
1541462400000 | 5218.7 |
1541548800000 | 5308.77 |
1541635200000 | 5311.44 |
1541721600000 | 5264.13 |
1541980800000 | 5177.48 |
1542067200000 | 5162.57 |
1542153600000 | 5131.61 |
1542240000000 | 5170.35 |
1542326400000 | 5182.66 |
1542585600000 | 5121.43 |
1542672000000 | 5039.77 |
1542758400000 | 5052.7 |
1542844800000 | 5054.86 |
1542931200000 | 5027.99 |
1543190400000 | 5089.33 |
1543276800000 | 5100.42 |
1543363200000 | 5188.65 |
1543449600000 | 5197.74 |
1543536000000 | 5226.39 |
1543795200000 | 5287.7 |
1543881600000 | 5153.31 |
1543968000000 | 5136.75 |
1544054400000 | 5103.76 |
1544140800000 | 5028.79 |
1544400000000 | 5006.72 |
1544486400000 | 5008.36 |
1544572800000 | 5055.44 |
1544659200000 | 5058.15 |
1544745600000 | 4970.27 |
1545004800000 | 4895.55 |
1545091200000 | 4879.66 |
1545177600000 | 4829.71 |
1545264000000 | 4755.99 |
1545350400000 | 4676.37 |
1545609600000 | 4588.38 |
1545696000000 | 4565.01 |
1545782400000 | 4725.88 |
1545868800000 | 4768.6 |
1545955200000 | 4783.81 |
1546214400000 | 4818.61 |
1546387200000 | 4817.92 |
1546473600000 | 4742.37 |
1546560000000 | 4870.76 |
1546819200000 | 4908.96 |
1546905600000 | 4949.17 |
1546992000000 | 4982.6 |
1547078400000 | 5000.66 |
1547164800000 | 5002.23 |
1547424000000 | 4980.3 |
1547510400000 | 5026.63 |
1547596800000 | 5031.54 |
1547683200000 | 5058.77 |
1547769600000 | 5118.32 |
1548028800000 | 5119.94 |
1548115200000 | 5059.92 |
1548201600000 | 5063.28 |
1548288000000 | 5067.27 |
1548374400000 | 5108.72 |
1548633600000 | 5072.54 |
1548720000000 | 5071.27 |
1548806400000 | 5133.62 |
1548892800000 | 5186.96 |
1548979200000 | 5187.44 |
1549238400000 | 5214.31 |
1549324800000 | 5244.79 |
1549411200000 | 5233.95 |
1549497600000 | 5188.6 |
1549584000000 | 5178.09 |
1549843200000 | 5175.89 |
1549929600000 | 5238.75 |
1550016000000 | 5258.64 |
1550102400000 | 5249.89 |
1550188800000 | 5296.17 |
1550448000000 | 5309.18 |
1550534400000 | 5318.62 |
1550620800000 | 5337.01 |
1550707200000 | 5320.96 |
1550793600000 | 5346.84 |
1551052800000 | 5359.14 |
1551139200000 | 5358.87 |
1551225600000 | 5359.6 |
1551312000000 | 5338.87 |
1551398400000 | 5365.21 |
1551657600000 | 5352.83 |
1551744000000 | 5346.3 |
1551830400000 | 5323.46 |
1551916800000 | 5286.79 |
1552003200000 | 5262.77 |
1552262400000 | 5326.89 |
1552348800000 | 5348.69 |
1552435200000 | 5379.98 |
1552521600000 | 5380.72 |
1552608000000 | 5408.89 |
1552867200000 | 5433.34 |
1552953600000 | 5438.54 |
1553040000000 | 5424.19 |
1553126400000 | 5468.96 |
1553212800000 | 5392.27 |
1553472000000 | 5368.4 |
1553558400000 | 5411.2 |
1553644800000 | 5391.79 |
1553731200000 | 5396.53 |
1553817600000 | 5428.48 |
1554076800000 | 5490.11 |
1554163200000 | 5489.37 |
1554249600000 | 5510.05 |
1554336000000 | 5511.09 |
1554422400000 | 5529.33 |
1554681600000 | 5538.47 |
1554768000000 | 5518.88 |
1554854400000 | 5529.7 |
1554940800000 | 5522.81 |
1555027200000 | 5550.12 |
1555286400000 | 5556.72 |
1555372800000 | 5561.27 |
1555459200000 | 5555.56 |
1555545600000 | 5554.02 |
1555632000000 | 5554.29 |
1555891200000 | 5559.2 |
1555977600000 | 5598.98 |
1556064000000 | 5581.83 |
1556150400000 | 5584.1 |
1556236800000 | 5605.63 |
1556496000000 | 5612.06 |
1556582400000 | 5618.11 |
1556668800000 | 5592.71 |
1556755200000 | 5572.73 |
1556841600000 | 5620.88 |
1557100800000 | 5598.3 |
1557187200000 | 5517.87 |
1557273600000 | 5504.42 |
1557360000000 | 5479.84 |
1557446400000 | 5498.71 |
1557705600000 | 5395.16 |
1557792000000 | 5423.4 |
1557878400000 | 5457.12 |
1557964800000 | 5498.69 |
1558051200000 | 5476.75 |
1558310400000 | 5453.98 |
1558396800000 | 5485.12 |
1558483200000 | 5472.46 |
1558569600000 | 5416.83 |
1558656000000 | 5432.17 |
1558915200000 | 5435.3 |
1559001600000 | 5404.11 |
1559088000000 | 5359.1 |
1559174400000 | 5362.13 |
1559260800000 | 5305.95 |
1559520000000 | 5292.63 |
1559606400000 | 5378.29 |
1559692800000 | 5427.39 |
1559779200000 | 5455.38 |
1559865600000 | 5514.32 |
1560124800000 | 5538.58 |
1560211200000 | 5547.13 |
1560297600000 | 5533.41 |
1560384000000 | 5542.92 |
1560470400000 | 5534.65 |
1560729600000 | 5535.95 |
1560816000000 | 5583.91 |
1560902400000 | 5612.05 |
1560988800000 | 5670.91 |
1561075200000 | 5657.32 |
1561334400000 | 5658.12 |
1561420800000 | 5616.17 |
1561507200000 | 5602.73 |
1561593600000 | 5625.52 |
1561680000000 | 5649.38 |
1561939200000 | 5689.72 |
1562025600000 | 5711.32 |
1562112000000 | 5747.11 |
1562198400000 | 5751 |
1562284800000 | 5729.92 |
1562544000000 | 5701.78 |
1562630400000 | 5705.1 |
1562716800000 | 5728.31 |
1562803200000 | 5741.97 |
1562889600000 | 5759.65 |
1563148800000 | 5763.49 |
1563235200000 | 5742.79 |
1563321600000 | 5716.99 |
1563408000000 | 5722.49 |
1563494400000 | 5711.77 |
1563753600000 | 5720.96 |
1563840000000 | 5749.6 |
1563926400000 | 5769.85 |
1564012800000 | 5742.08 |
1564099200000 | 5770.04 |
1564358400000 | 5763.76 |
1564444800000 | 5747.32 |
1564531200000 | 5699.18 |
1564617600000 | 5662.23 |
1564704000000 | 5613.54 |
1564963200000 | 5468.86 |
1565049600000 | 5506.51 |
1565136000000 | 5515.02 |
1565222400000 | 5602.57 |
1565308800000 | 5579.59 |
1565568000000 | 5531.64 |
1565654400000 | 5579.6 |
1565740800000 | 5457.76 |
1565827200000 | 5455.36 |
1565913600000 | 5520.5 |
1566172800000 | 5581.81 |
1566259200000 | 5551.07 |
1566345600000 | 5587.27 |
1566432000000 | 5581.05 |
1566518400000 | 5479.01 |
1566777600000 | 5509.89 |
1566864000000 | 5505.79 |
1566950400000 | 5530.38 |
1567036800000 | 5585.43 |
1567123200000 | 5600.82 |
1567382400000 | 5597.17 |
1567468800000 | 5571.33 |
1567555200000 | 5627.26 |
1567641600000 | 5692.9 |
1567728000000 | 5704.09 |
1567987200000 | 5702.35 |
1568073600000 | 5704.02 |
1568160000000 | 5747.59 |
1568246400000 | 5765.34 |
1568332800000 | 5772.46 |
1568592000000 | 5750.05 |
1568678400000 | 5764.69 |
1568764800000 | 5763.11 |
1568851200000 | 5772.78 |
1568937600000 | 5752.42 |
1569196800000 | 5748.85 |
1569283200000 | 5715.44 |
1569369600000 | 5728.94 |
1569456000000 | 5723.87 |
1569542400000 | 5702.3 |
1569801600000 | 5714.53 |
1569888000000 | 5660.06 |
1569974400000 | 5568.05 |
1570060800000 | 5595.7 |
1570147200000 | 5658.64 |
1570406400000 | 5647.04 |
1570492800000 | 5578.32 |
1570579200000 | 5613.77 |
1570665600000 | 5643.99 |
1570752000000 | 5710.17 |
1571011200000 | 5702.41 |
1571097600000 | 5756.4 |
1571184000000 | 5752.14 |
1571270400000 | 5767.49 |
1571356800000 | 5747.74 |
1571616000000 | 5784.29 |
1571702400000 | 5770.93 |
1571788800000 | 5783.74 |
1571875200000 | 5803.29 |
1571961600000 | 5824.96 |
1572220800000 | 5849.25 |
1572307200000 | 5850 |
1572393600000 | 5867.1 |
1572480000000 | 5859.55 |
1572566400000 | 5906 |
1572825600000 | 5926.82 |
1572912000000 | 5923.57 |
1572998400000 | 5930.92 |
1573084800000 | 5947.64 |
1573171200000 | 5959.35 |
1573430400000 | 5950.72 |
1573516800000 | 5961.96 |
1573603200000 | 5961.02 |
1573689600000 | 5956.08 |
1573776000000 | 6000.84 |
1574035200000 | 6009.39 |
1574121600000 | 6007.11 |
1574208000000 | 5980.35 |
1574294400000 | 5971.98 |
1574380800000 | 5982.22 |
1574640000000 | 6027.65 |
1574726400000 | 6036.6 |
1574812800000 | 6059.53 |
1574899200000 | 6058.85 |
1574985600000 | 6033.26 |
1575244800000 | 5998.92 |
1575331200000 | 5961.93 |
1575417600000 | 5990.97 |
1575504000000 | 6000.86 |
1575590400000 | 6049.65 |
1575849600000 | 6040.68 |
1575936000000 | 6033.26 |
1576022400000 | 6048.69 |
1576108800000 | 6087.34 |
1576195200000 | 6114.12 |
1576454400000 | 6158.84 |
1576540800000 | 6160.59 |
1576627200000 | 6153.79 |
1576713600000 | 6176.19 |
1576800000000 | 6199.21 |
1577059200000 | 6202.08 |
1577145600000 | 6204.58 |
1577232000000 | 6202.91 |
1577318400000 | 6231.16 |
1577404800000 | 6241.23 |
1577664000000 | 6209.75 |
1577750400000 | 6224.33 |
1577923200000 | 6273.61 |
1578009600000 | 6240.49 |
1578268800000 | 6248.72 |
1578355200000 | 6242.59 |
1578441600000 | 6256.67 |
1578528000000 | 6294.5 |
1578614400000 | 6286.86 |
1578873600000 | 6317.5 |
1578960000000 | 6316.69 |
1579046400000 | 6326.61 |
1579132800000 | 6366.01 |
1579219200000 | 6393.06 |
1579478400000 | 6392.87 |
1579564800000 | 6377.82 |
1579651200000 | 6384.2 |
1579737600000 | 6378.75 |
1579824000000 | 6342.11 |
1580083200000 | 6244.43 |
1580169600000 | 6287.25 |
1580256000000 | 6288.76 |
1580342400000 | 6291.99 |
1580428800000 | 6212.11 |
1580688000000 | 6236.7 |
1580774400000 | 6320.99 |
1580860800000 | 6379.23 |
1580947200000 | 6415.27 |
1581033600000 | 6386.49 |
1581292800000 | 6417.16 |
1581379200000 | 6431.17 |
1581465600000 | 6467.78 |
1581552000000 | 6459.31 |
1581638400000 | 6462.94 |
1581897600000 | 6460.17 |
1581984000000 | 6437.84 |
1582070400000 | 6466.37 |
1582156800000 | 6437.39 |
1582243200000 | 6388.8 |
1582502400000 | 6201.25 |
1582588800000 | 6035.17 |
1582675200000 | 6007.41 |
1582761600000 | 5780.22 |
1582848000000 | 5701.11 |
1583107200000 | 5910.48 |
1583193600000 | 5798.86 |
1583280000000 | 5986.05 |
1583366400000 | 5847.16 |
1583452800000 | 5740.95 |
1583712000000 | 5336.13 |
1583798400000 | 5524.02 |
1583884800000 | 5296.81 |
1583971200000 | 4800.18 |
1584057600000 | 5121.05 |
1584316800000 | 4620.97 |
1584403200000 | 4832.43 |
1584489600000 | 4602.67 |
1584576000000 | 4629.87 |
1584662400000 | 4483.39 |
1584921600000 | 4349.29 |
1585008000000 | 4722.97 |
1585094400000 | 4830.86 |
1585180800000 | 5078.39 |
1585267200000 | 4952.23 |
1585526400000 | 5091.58 |
1585612800000 | 5037.96 |
1585699200000 | 4848.21 |
1585785600000 | 4923.93 |
1585872000000 | 4859.4 |
1586131200000 | 5147.5 |
1586217600000 | 5162.52 |
1586304000000 | 5293.47 |
1586390400000 | 5363.98 |
1586476800000 | 5367.85 |
1586736000000 | 5333.12 |
1586822400000 | 5481.81 |
1586908800000 | 5373.03 |
1586995200000 | 5391.92 |
1587081600000 | 5529.41 |
1587340800000 | 5456.94 |
1587427200000 | 5290.35 |
1587513600000 | 5393.96 |
1587600000000 | 5405.1 |
1587686400000 | 5453.15 |
1587945600000 | 5536.41 |
1588032000000 | 5521.81 |
1588118400000 | 5646.99 |
1588204800000 | 5608.35 |
1588291200000 | 5462.92 |
1588550400000 | 5469.01 |
1588636800000 | 5521.66 |
1588723200000 | 5498.71 |
1588809600000 | 5543.88 |
1588896000000 | 5637.66 |
1589155200000 | 5644.81 |
1589241600000 | 5566.83 |
1589328000000 | 5482.39 |
1589414400000 | 5501.62 |
1589500800000 | 5525.2 |
1589760000000 | 5670.31 |
1589846400000 | 5646.94 |
1589932800000 | 5729.55 |
1590019200000 | 5682.96 |
1590105600000 | 5677.11 |
1590364800000 | 5694.4 |
1590451200000 | 5769.25 |
1590537600000 | 5828.03 |
1590624000000 | 5852.32 |
1590710400000 | 5856.9 |
1590969600000 | 5894.47 |
1591056000000 | 5945.34 |
1591142400000 | 6026.05 |
1591228800000 | 6009.66 |
1591315200000 | 6139.81 |
1591574400000 | 6206.46 |
1591660800000 | 6183.82 |
1591747200000 | 6169.84 |
1591833600000 | 5857.65 |
1591920000000 | 5892.4 |
1592179200000 | 5908.19 |
1592265600000 | 6035.87 |
1592352000000 | 6029.12 |
1592438400000 | 6026.76 |
1592524800000 | 6007.18 |
1592784000000 | 6035.8 |
1592870400000 | 6079.08 |
1592956800000 | 5935.64 |
1593043200000 | 5974.75 |
1593129600000 | 5863.72 |
1593388800000 | 5916.25 |
1593475200000 | 5991.89 |
1593561600000 | 6022.56 |
1593648000000 | 6057.46 |
1593734400000 | 6057.71 |
1593993600000 | 6160 |
1594080000000 | 6102.32 |
1594166400000 | 6136.37 |
1594252800000 | 6110.29 |
1594339200000 | 6160.78 |
1594598400000 | 6131.35 |
1594684800000 | 6184.15 |
1594771200000 | 6250.37 |
1594857600000 | 6219.26 |
1594944000000 | 6231.77 |
1595203200000 | 6287.5 |
1595289600000 | 6305.83 |
1595376000000 | 6321.54 |
1595462400000 | 6256.7 |
1595548800000 | 6220.11 |
1595808000000 | 6273.21 |
1595894400000 | 6242.85 |
1595980800000 | 6294.29 |
1596067200000 | 6264.09 |
1596153600000 | 6272.14 |
1596412800000 | 6322.81 |
1596499200000 | 6360.4 |
1596585600000 | 6405.74 |
1596672000000 | 6434.85 |
1596758400000 | 6421.95 |
1597017600000 | 6436.91 |
1597104000000 | 6416.68 |
1597190400000 | 6511.01 |
1597276800000 | 6507.57 |
1597363200000 | 6500.68 |
1597622400000 | 6526.19 |
1597708800000 | 6548.1 |
1597795200000 | 6533.84 |
1597881600000 | 6535.78 |
1597968000000 | 6553.27 |
1598227200000 | 6614.59 |
1598313600000 | 6634.06 |
1598400000000 | 6704.35 |
1598486400000 | 6705.06 |
1598572800000 | 6745.49 |
1598832000000 | 6746.94 |
1598918400000 | 6776.89 |
1599004800000 | 6854.05 |
1599091200000 | 6656.19 |
1599177600000 | 6591.08 |
1599436800000 | 6603.07 |
1599523200000 | 6445.34 |
1599609600000 | 6553.47 |
1599696000000 | 6470.37 |
1599782400000 | 6475.12 |
1600041600000 | 6555.94 |
1600128000000 | 6589.39 |
1600214400000 | 6568.85 |
1600300800000 | 6510.61 |
1600387200000 | 6464.4 |
1600646400000 | 6390.34 |
1600732800000 | 6436.62 |
1600819200000 | 6319.22 |
1600905600000 | 6310.71 |
1600992000000 | 6398.02 |
1601251200000 | 6495.83 |
1601337600000 | 6477.81 |
1601424000000 | 6506.59 |
1601510400000 | 6543.09 |
1601596800000 | 6480.4 |
1601856000000 | 6591.7 |
1601942400000 | 6520.89 |
1602028800000 | 6603.42 |
1602115200000 | 6650.21 |
1602201600000 | 6708.51 |
1602460800000 | 6802.73 |
1602547200000 | 6772.43 |
1602633600000 | 6735.91 |
1602720000000 | 6697.7 |
1602806400000 | 6701.99 |
1603065600000 | 6626.65 |
1603152000000 | 6638.67 |
1603238400000 | 6634.61 |
1603324800000 | 6644.64 |
1603411200000 | 6666.51 |
1603670400000 | 6566.59 |
1603756800000 | 6554.62 |
1603843200000 | 6349.75 |
1603929600000 | 6393.8 |
1604016000000 | 6309.63 |
1604275200000 | 6380.64 |
1604361600000 | 6499.41 |
1604448000000 | 6647.58 |
1604534400000 | 6779.85 |
1604620800000 | 6791.45 |
1604880000000 | 6844.43 |
1604966400000 | 6846.2 |
1605052800000 | 6913.46 |
1605139200000 | 6865.69 |
1605225600000 | 6919.33 |
1605484800000 | 7001.36 |
1605571200000 | 6988.54 |
1605657600000 | 6940.96 |
1605744000000 | 6956.15 |
1605830400000 | 6929.93 |
1606089600000 | 6951.74 |
1606176000000 | 7062.8 |
1606262400000 | 7069.42 |
1606348800000 | 7072.05 |
1606435200000 | 7098.71 |
1606694400000 | 7049.74 |
1606780800000 | 7119.97 |
1606867200000 | 7139.09 |
1606953600000 | 7149.72 |
1607040000000 | 7198.92 |
1607299200000 | 7192.34 |
1607385600000 | 7209.64 |
1607472000000 | 7166.81 |
1607558400000 | 7166.63 |
1607644800000 | 7156.46 |
1607904000000 | 7144.03 |
1607990400000 | 7207.61 |
1608076800000 | 7236.52 |
1608163200000 | 7287.56 |
1608249600000 | 7264.88 |
1608508800000 | 7222.98 |
1608595200000 | 7205.54 |
1608681600000 | 7217.44 |
1608768000000 | 7242.24 |
1608854400000 | 7242.92 |
1609113600000 | 7296.18 |
1609200000000 | 7315.72 |
1609286400000 | 7320.34 |
1609372800000 | 7344.19 |
1609718400000 | 7279.04 |
1609804800000 | 7321.83 |
1609891200000 | 7342.4 |
1609977600000 | 7447.47 |
1610064000000 | 7504.13 |
1610323200000 | 7443.03 |
1610409600000 | 7450.83 |
1610496000000 | 7471.71 |
1610582400000 | 7456.9 |
1610668800000 | 7400.69 |
1610928000000 | 7395.77 |
1611014400000 | 7454.91 |
1611100800000 | 7542.91 |
1611187200000 | 7557.85 |
1611273600000 | 7529.9 |
1611532800000 | 7552.39 |
1611619200000 | 7542.01 |
1611705600000 | 7375.19 |
1611792000000 | 7414.14 |
1611878400000 | 7275.97 |
1612137600000 | 7377.64 |
1612224000000 | 7473.86 |
1612310400000 | 7487.42 |
1612396800000 | 7542.07 |
1612483200000 | 7580.51 |
1612742400000 | 7641.3 |
1612828800000 | 7648.92 |
1612915200000 | 7654.33 |
1613001600000 | 7668.31 |
1613088000000 | 7698.76 |
1613347200000 | 7722.46 |
1613433600000 | 7724.57 |
1613520000000 | 7707.3 |
1613606400000 | 7673.78 |
1613692800000 | 7655.35 |
1613952000000 | 7605.24 |
1614038400000 | 7612.67 |
1614124800000 | 7650.24 |
1614211200000 | 7523.55 |
1614297600000 | 7434.78 |
1614556800000 | 7597.56 |
1614643200000 | 7550.32 |
1614729600000 | 7471.59 |
1614816000000 | 7383.23 |
1614902400000 | 7467.54 |
1615161600000 | 7429 |
1615248000000 | 7545.32 |
1615334400000 | 7576.25 |
1615420800000 | 7653.14 |
1615507200000 | 7658.41 |
1615766400000 | 7697.95 |
1615852800000 | 7708.8 |
1615939200000 | 7716.77 |
1616025600000 | 7640.61 |
1616112000000 | 7627.08 |
1616371200000 | 7668.65 |
1616457600000 | 7616.77 |
1616544000000 | 7557.92 |
1616630400000 | 7582.6 |
1616716800000 | 7695.86 |
1616976000000 | 7695.3 |
1617062400000 | 7668.69 |
1617148800000 | 7692.18 |
1617235200000 | 7770.18 |
1617321600000 | 7776.03 |
1617580800000 | 7875.3 |
1617667200000 | 7873.27 |
1617753600000 | 7890.25 |
1617840000000 | 7934.65 |
1617926400000 | 7980.25 |
1618185600000 | 7973.69 |
1618272000000 | 8008.51 |
1618358400000 | 7985.37 |
1618444800000 | 8071.72 |
1618531200000 | 8097.09 |
1618790400000 | 8067.94 |
1618876800000 | 7997.49 |
1618963200000 | 8040.64 |
1619049600000 | 8002.35 |
1619136000000 | 8066.59 |
1619395200000 | 8087.73 |
1619481600000 | 8074.04 |
1619568000000 | 8074.73 |
1619654400000 | 8112.68 |
1619740800000 | 8050.21 |
1620000000000 | 8071.13 |
1620086400000 | 8007.31 |
1620172800000 | 8020.03 |
1620259200000 | 8085.17 |
1620345600000 | 8150.12 |
1620604800000 | 8093.22 |
1620691200000 | 8013.65 |
1620777600000 | 7871.24 |
1620864000000 | 7918.35 |
1620950400000 | 8040.29 |
1621209600000 | 8027.33 |
1621296000000 | 8005.6 |
1621382400000 | 7970.69 |
1621468800000 | 8055.13 |
1621555200000 | 8054.99 |
1621814400000 | 8125.94 |
1621900800000 | 8123.24 |
1621987200000 | 8134.31 |
1622073600000 | 8134.08 |
1622160000000 | 8156.48 |
1622419200000 | 8147.65 |
1622505600000 | 8153.84 |
1622592000000 | 8168.55 |
1622678400000 | 8136.78 |
1622764800000 | 8210.36 |
1623024000000 | 8216.1 |
1623110400000 | 8213.18 |
1623196800000 | 8202.66 |
1623283200000 | 8244.03 |
1623369600000 | 8255.42 |
1623628800000 | 8282.06 |
1623715200000 | 8273.02 |
1623801600000 | 8244.26 |
1623888000000 | 8233.45 |
1623974400000 | 8130.79 |
1624233600000 | 8198.99 |
1624320000000 | 8258.13 |
1624406400000 | 8252.9 |
1624492800000 | 8290.56 |
1624579200000 | 8319.87 |
1624838400000 | 8335.31 |
1624924800000 | 8333.57 |
1625011200000 | 8326.28 |
1625097600000 | 8352.91 |
1625184000000 | 8414.12 |
1625443200000 | 8420.98 |
1625529600000 | 8413.66 |
1625616000000 | 8431.07 |
1625702400000 | 8366.29 |
1625788800000 | 8439.89 |
1626048000000 | 8482.58 |
1626134400000 | 8467.62 |
1626220800000 | 8470.97 |
1626307200000 | 8433.66 |
1626393600000 | 8381.8 |
1626652800000 | 8256.93 |
1626739200000 | 8340.42 |
1626825600000 | 8414.15 |
1626912000000 | 8441 |
1626998400000 | 8515.43 |
1627257600000 | 8534.56 |
1627344000000 | 8500.72 |
1627430400000 | 8495.4 |
1627516800000 | 8543.61 |
1627603200000 | 8486.08 |
1627862400000 | 8503.58 |
1627948800000 | 8552.31 |
1628035200000 | 8530.7 |
1628121600000 | 8575.93 |
1628208000000 | 8567 |
1628467200000 | 8567.56 |
1628553600000 | 8568.64 |
1628640000000 | 8590.38 |
1628726400000 | 8613.69 |
1628812800000 | 8639.99 |
1629072000000 | 8639.61 |
1629158400000 | 8585.45 |
1629244800000 | 8517.18 |
1629331200000 | 8495.03 |
1629417600000 | 8541.33 |
1629676800000 | 8632.11 |
1629763200000 | 8652.89 |
1629849600000 | 8659.23 |
1629936000000 | 8616.11 |
1630022400000 | 8676.82 |
1630281600000 | 8721.73 |
1630368000000 | 8708.24 |
1630454400000 | 8727.19 |
1630540800000 | 8751.62 |
1630627200000 | 8769.27 |
1630886400000 | 8782.1 |
1630972800000 | 8760.24 |
1631059200000 | 8738.31 |
1631145600000 | 8701.05 |
1631232000000 | 8659.96 |
1631491200000 | 8670.97 |
1631577600000 | 8642.67 |
1631664000000 | 8688.5 |
1631750400000 | 8671.01 |
1631836800000 | 8601.67 |
1632096000000 | 8466.19 |
1632182400000 | 8468.76 |
1632268800000 | 8529.71 |
1632355200000 | 8614.63 |
1632441600000 | 8618.27 |
1632700800000 | 8589.36 |
1632787200000 | 8418.28 |
1632873600000 | 8410.68 |
1632960000000 | 8356.21 |
1633046400000 | 8405.67 |
1633305600000 | 8312.97 |
1633392000000 | 8375.51 |
1633478400000 | 8393.11 |
1633564800000 | 8471.61 |
1633651200000 | 8467.86 |
1633910400000 | 8430.47 |
1633996800000 | 8407.04 |
1634083200000 | 8442.36 |
1634169600000 | 8569.13 |
1634256000000 | 8645.51 |
1634515200000 | 8666.7 |
1634601600000 | 8732.16 |
1634688000000 | 8761.6 |
1634774400000 | 8778.76 |
1634860800000 | 8764.37 |
1635120000000 | 8796.7 |
1635206400000 | 8822.26 |
1635292800000 | 8784.86 |
1635379200000 | 8855.34 |
1635465600000 | 8854.77 |
1635724800000 | 8889.22 |
1635811200000 | 8903.91 |
1635897600000 | 8951.45 |
1635984000000 | 8994.67 |
1636070400000 | 9010.23 |
1636329600000 | 9019.25 |
1636416000000 | 8988.2 |
1636502400000 | 8914.13 |
1636588800000 | 8915.79 |
1636675200000 | 8985.94 |
1636934400000 | 8993.62 |
1637020800000 | 9015.33 |
1637107200000 | 8989.22 |
1637193600000 | 9011.86 |
1637280000000 | 9003.76 |
1637539200000 | 8951.23 |
1637625600000 | 8944.44 |
1637712000000 | 8952.77 |
1637798400000 | 8961.09 |
1637884800000 | 8777.57 |
1638144000000 | 8854.64 |
1638230400000 | 8704.02 |
1638316800000 | 8643.4 |
1638403200000 | 8720.53 |
1638489600000 | 8653.96 |
1638748800000 | 8735.73 |
1638835200000 | 8917.35 |
1638921600000 | 8954.21 |
1639008000000 | 8895.84 |
1639094400000 | 8950.19 |
1639353600000 | 8873.61 |
1639440000000 | 8809 |
1639526400000 | 8923.35 |
1639612800000 | 8890.26 |
1639699200000 | 8810.13 |
1639958400000 | 8701.65 |
1640044800000 | 8846.93 |
1640131200000 | 8933.04 |
1640217600000 | 8995.59 |
1640304000000 | 8997.62 |
1640563200000 | 9085.01 |
1640649600000 | 9085.39 |
1640736000000 | 9097.41 |
1640822400000 | 9076.39 |
1640908800000 | 9055.21 |
1641168000000 | 9091.75 |
1641254400000 | 9095.74 |
1641340800000 | 8953.95 |
1641427200000 | 8911.68 |
1641513600000 | 8890.76 |
1641772800000 | 8876.19 |
1641859200000 | 8948.08 |
1641945600000 | 9003.5 |
1642032000000 | 8895.43 |
1642118400000 | 8882.13 |
1642377600000 | 8888.41 |
1642464000000 | 8744.47 |
1642550400000 | 8665.19 |
1642636800000 | 8616.69 |
1642723200000 | 8453.01 |
1642982400000 | 8422.01 |
1643068800000 | 8328.26 |
1643155200000 | 8329.2 |
1643241600000 | 8261.88 |
1643328000000 | 8429 |
1643587200000 | 8579.88 |
1643673600000 | 8649.86 |
1643760000000 | 8733.47 |
1643846400000 | 8540.96 |
1643932800000 | 8586.17 |
1644192000000 | 8569.09 |
1644278400000 | 8617.86 |
1644364800000 | 8745.83 |
1644451200000 | 8627.1 |
1644537600000 | 8486.52 |
1644796800000 | 8429.93 |
1644883200000 | 8540.31 |
1644969600000 | 8557.9 |
1645056000000 | 8406.36 |
1645142400000 | 8335.9 |
1645401600000 | 8329.52 |
1645488000000 | 8250.55 |
1645574400000 | 8132.07 |
1645660800000 | 8169.52 |
1645747200000 | 8356.69 |
1646006400000 | 8360.01 |
1646092800000 | 8259.11 |
1646179200000 | 8352.74 |
1646265600000 | 8304.7 |
1646352000000 | 8208.09 |
1646611200000 | 7983.57 |
1646697600000 | 7916.22 |
1646784000000 | 8115.29 |
1646870400000 | 8107.71 |
1646956800000 | 8005.95 |
1647216000000 | 7951.49 |
1647302400000 | 8077.55 |
1647388800000 | 8267.87 |
1647475200000 | 8401.12 |
1647561600000 | 8494.53 |
1647820800000 | 8496.9 |
1647907200000 | 8589.09 |
1647993600000 | 8522.31 |
1648080000000 | 8615.83 |
1648166400000 | 8638.25 |
1648425600000 | 8679.26 |
1648512000000 | 8793.54 |
1648598400000 | 8766.6 |
1648684800000 | 8644.86 |
1648771200000 | 8660.13 |
1649030400000 | 8739.49 |
1649116800000 | 8652.15 |
1649203200000 | 8554.33 |
1649289600000 | 8566.57 |
1649376000000 | 8549.03 |
1649635200000 | 8419.12 |
1649721600000 | 8381.43 |
1649808000000 | 8460.63 |
1649894400000 | 8383.58 |
1649980800000 | 8380.61 |
1650240000000 | 8364.09 |
1650326400000 | 8456.41 |
1650412800000 | 8463.56 |
1650499200000 | 8354.06 |
1650585600000 | 8136.05 |
1650844800000 | 8140.2 |
1650931200000 | 7947.03 |
1651017600000 | 7943.47 |
1651104000000 | 8109.05 |
1651190400000 | 7897.35 |
1651449600000 | 7914.29 |
1651536000000 | 7943.71 |
1651622400000 | 8117.15 |
1651708800000 | 7877.39 |
1651795200000 | 7826 |
1652054400000 | 7574.42 |
1652140800000 | 7587.94 |
1652227200000 | 7494.05 |
1652313600000 | 7466.37 |
1652400000000 | 7639.08 |
1652659200000 | 7620.87 |
1652745600000 | 7761.05 |
1652832000000 | 7523.62 |
1652918400000 | 7479.52 |
1653004800000 | 7492.82 |
1653264000000 | 7624.39 |
1653350400000 | 7568.7 |
1653436800000 | 7621.55 |
1653523200000 | 7737.89 |
1653609600000 | 7907.5 |
1653868800000 | 7934.71 |
1653955200000 | 7885.02 |
1654041600000 | 7835.39 |
1654128000000 | 7957.11 |
1654214400000 | 7848.57 |
1654473600000 | 7873.02 |
1654560000000 | 7925.15 |
1654646400000 | 7866.59 |
1654732800000 | 7695.96 |
1654819200000 | 7479.53 |
1655078400000 | 7213.33 |
1655164800000 | 7164.02 |
1655251200000 | 7250.32 |
1655337600000 | 7073.76 |
1655424000000 | 7052.77 |
1655683200000 | 7070.07 |
1655769600000 | 7223.35 |
1655856000000 | 7209.44 |
1655942400000 | 7260.07 |
1656028800000 | 7458.6 |
1656288000000 | 7462.02 |
1656374400000 | 7340.26 |
1656460800000 | 7328.39 |
1656547200000 | 7252.49 |
1656633600000 | 7295.34 |
1656892800000 | 7319.71 |
1656979200000 | 7311.4 |
1657065600000 | 7329.69 |
1657152000000 | 7445.1 |
1657238400000 | 7446.78 |
1657497600000 | 7359.63 |
1657584000000 | 7300.19 |
1657670400000 | 7272.17 |
1657756800000 | 7222.24 |
1657843200000 | 7351.39 |
1658102400000 | 7329.26 |
1658188800000 | 7497.93 |
1658275200000 | 7547.8 |
1658361600000 | 7610.06 |
1658448000000 | 7566.27 |
1658707200000 | 7563.2 |
1658793600000 | 7490 |
1658880000000 | 7646.01 |
1658966400000 | 7741.17 |
1659052800000 | 7842.59 |
1659312000000 | 7850.46 |
1659398400000 | 7792.82 |
1659484800000 | 7879.82 |
1659571200000 | 7895.63 |
1659657600000 | 7870.11 |
1659916800000 | 7876.47 |
1660003200000 | 7838.15 |
1660089600000 | 8001.24 |
1660176000000 | 7993.81 |
1660262400000 | 8100.65 |
1660521600000 | 8132.22 |
1660608000000 | 8135.9 |
1660694400000 | 8086.09 |
1660780800000 | 8095.8 |
1660867200000 | 7989.87 |
1661126400000 | 7851.3 |
1661212800000 | 7829.75 |
1661299200000 | 7840.6 |
1661385600000 | 7941.89 |
1661472000000 | 7725.4 |
1661731200000 | 7651.44 |
1661817600000 | 7581.54 |
1661904000000 | 7528.91 |
1661990400000 | 7502.72 |
1662076800000 | 7460.13 |
1662336000000 | 7450.84 |
1662422400000 | 7412.14 |
1662508800000 | 7494.42 |
1662595200000 | 7561.24 |
1662681600000 | 7692.47 |
1662940800000 | 7786.83 |
1663027200000 | 7492.13 |
1663113600000 | 7496.64 |
1663200000000 | 7422.18 |
1663286400000 | 7362.29 |
1663545600000 | 7394.03 |
1663632000000 | 7327.93 |
1663718400000 | 7212.82 |
1663804800000 | 7156.44 |
1663891200000 | 7021.03 |
1664150400000 | 6937.29 |
1664236800000 | 6928.08 |
1664323200000 | 7032.22 |
1664409600000 | 6924.8 |
1664496000000 | 6835.27 |
1664755200000 | 6984.72 |
1664841600000 | 7203.59 |
1664928000000 | 7188.08 |
1665014400000 | 7126.48 |
1665100800000 | 6950.56 |
1665360000000 | 6887.87 |
1665446400000 | 6827.45 |
1665532800000 | 6809.02 |
1665619200000 | 6941.39 |
1665705600000 | 6831.99 |
1665964800000 | 6986.81 |
1666051200000 | 7057.8 |
1666137600000 | 7014.24 |
1666224000000 | 6977.62 |
1666310400000 | 7089.17 |
1666569600000 | 7172.78 |
1666656000000 | 7288.74 |
1666742400000 | 7264.08 |
1666828800000 | 7226.27 |
1666915200000 | 7347.72 |
1667174400000 | 7308.65 |
1667260800000 | 7292.95 |
1667347200000 | 7158.46 |
1667433600000 | 7068.01 |
1667520000000 | 7165.84 |
1667779200000 | 7242.24 |
1667865600000 | 7297.7 |
1667952000000 | 7162.3 |
1668038400000 | 7518.87 |
1668124800000 | 7621.79 |
1668384000000 | 7560.28 |
1668470400000 | 7629.33 |
1668556800000 | 7577.78 |
1668643200000 | 7542.75 |
1668729600000 | 7580.54 |
1668988800000 | 7532.17 |
1669075200000 | 7634.59 |
1669161600000 | 7695.97 |
1669248000000 | 7716.91 |
1669334400000 | 7706.87 |
1669593600000 | 7607.77 |
1669680000000 | 7593.05 |
1669766400000 | 7776.67 |
1669852800000 | 7820.86 |
1669939200000 | 7794.95 |
1670198400000 | 7688.45 |
1670284800000 | 7586.19 |
1670371200000 | 7563.94 |
1670457600000 | 7613.39 |
1670544000000 | 7585.01 |
1670803200000 | 7652.11 |
1670889600000 | 7731.25 |
1670976000000 | 7704.21 |
1671062400000 | 7512.75 |
1671148800000 | 7427.4 |
1671408000000 | 7367.41 |
1671494400000 | 7388.54 |
1671580800000 | 7481.86 |
1671667200000 | 7391.15 |
1671753600000 | 7419.83 |
1672012800000 | 7420.88 |
1672099200000 | 7399.28 |
1672185600000 | 7328.5 |
1672272000000 | 7431.18 |
1672358400000 | 7415.31 |
1672617600000 | 7418.39 |
1672704000000 | 7403.15 |
1672790400000 | 7445.84 |
1672876800000 | 7361.86 |
1672963200000 | 7517.05 |
1673222400000 | 7538.23 |
1673308800000 | 7565.86 |
1673395200000 | 7646.01 |
1673481600000 | 7699.06 |
1673568000000 | 7745.19 |
1673827200000 | 7742.45 |
1673913600000 | 7743.39 |
1674000000000 | 7668.83 |
1674086400000 | 7603.62 |
1674172800000 | 7718.75 |
1674432000000 | 7800.47 |
1674518400000 | 7804.37 |
1674604800000 | 7805.21 |
1674691200000 | 7867.16 |
1674777600000 | 7892.52 |
1675036800000 | 7809.65 |
1675123200000 | 7886.55 |
1675209600000 | 7954.94 |
1675296000000 | 8054.02 |
1675382400000 | 7976.52 |
1675641600000 | 7914.74 |
1675728000000 | 8005.93 |
1675814400000 | 7945.31 |
1675900800000 | 7904.72 |
1675987200000 | 7903.47 |
1676246400000 | 7974.65 |
1676332800000 | 7984.08 |
1676419200000 | 7982.81 |
1676505600000 | 7900.01 |
1676592000000 | 7872.99 |
1676851200000 | 7883.63 |
1676937600000 | 7758.99 |
1677024000000 | 7733.46 |
1677110400000 | 7753.53 |
1677196800000 | 7670.48 |
1677456000000 | 7703.63 |
1677542400000 | 7682.13 |
1677628800000 | 7655.09 |
1677715200000 | 7698.33 |
1677801600000 | 7810.84 |
1678060800000 | 7831.15 |
1678147200000 | 7721.23 |
1678233600000 | 7724.28 |
1678320000000 | 7629.71 |
1678406400000 | 7538.39 |
1678665600000 | 7528.68 |
1678752000000 | 7611.61 |
1678838400000 | 7555.87 |
1678924800000 | 7662.15 |
1679011200000 | 7613.33 |
1679270400000 | 7662.57 |
1679356800000 | 7749.36 |
1679443200000 | 7676.28 |
1679529600000 | 7709.06 |
1679616000000 | 7721.4 |
1679875200000 | 7736.65 |
1679961600000 | 7737.27 |
1680048000000 | 7833.9 |
1680134400000 | 7887.99 |
1680220800000 | 7984.89 |
1680480000000 | 8029.65 |
1680566400000 | 8008.16 |
1680652800000 | 7981.78 |
1680739200000 | 8000.46 |
1680825600000 | 8001.4 |
1681084800000 | 7987.84 |
1681171200000 | 8003.94 |
1681257600000 | 7997.31 |
1681344000000 | 8100.9 |
1681430400000 | 8093.01 |
1681689600000 | 8103.68 |
1681776000000 | 8122.02 |
1681862400000 | 8114.04 |
1681948800000 | 8081.17 |
1682035200000 | 8080.29 |
1682294400000 | 8088.2 |
1682380800000 | 7984.34 |
1682467200000 | 7960.05 |
1682553600000 | 8080.29 |
1682640000000 | 8138.75 |
1682899200000 | 8136.92 |
1682985600000 | 8058.57 |
1683072000000 | 8027.32 |
1683158400000 | 7986.97 |
1683244800000 | 8110.17 |
1683504000000 | 8127.08 |
1683590400000 | 8099.04 |
1683676800000 | 8127.53 |
1683763200000 | 8113.54 |
1683849600000 | 8099.25 |
1684108800000 | 8128.07 |
1684195200000 | 8085.26 |
1684281600000 | 8147.44 |
1684368000000 | 8207.9599 |
1684454400000 | 8212.74 |
1684713600000 | 8220.32 |
1684800000000 | 8137.45 |
1684886400000 | 8068.86 |
1684972800000 | 8106.11 |
1685059200000 | 8200.8 |
1685318400000 | 8211.4 |
1685404800000 | 8201.05 |
1685491200000 | 8143.03 |
1685577600000 | 8233.74 |
1685664000000 | 8347.17 |
1685923200000 | 8348.62 |
1686009600000 | 8367.58 |
1686096000000 | 8317.29 |
1686182400000 | 8368.44 |
1686268800000 | 8388.05 |
1686528000000 | 8450.47 |
1686614400000 | 8512.97 |
1686700800000 | 8543.85 |
1686787200000 | 8630.74 |
1686873600000 | 8609.12 |
1687132800000 | 8593.83 |
1687219200000 | 8553.9599 |
1687305600000 | 8513.8 |
1687392000000 | 8534.91 |
1687478400000 | 8457.8 |
1687737600000 | 8418.61 |
1687824000000 | 8489.52 |
1687910400000 | 8498.43 |
1687996800000 | 8524.5 |
1688083200000 | 8620.32 |
1688342400000 | 8636.97 |
1688428800000 | 8636.4599 |
1688515200000 | 8617.23 |
1688601600000 | 8526.19 |
1688688000000 | 8507.03 |
1688947200000 | 8513.5 |
1689033600000 | 8569.89 |
1689120000000 | 8656.26 |
1689206400000 | 8752.69 |
1689292800000 | 8749.87 |
1689552000000 | 8765.28 |
1689638400000 | 8829.97 |
1689724800000 | 8849.03 |
1689811200000 | 8792.18 |
1689897600000 | 8787.79 |
1690156800000 | 8823.98 |
1690243200000 | 8850.02 |
1690329600000 | 8849.97 |
1690416000000 | 8810.59 |
1690502400000 | 8886.57 |
1690761600000 | 8905.78 |
1690848000000 | 8870.84 |
1690934400000 | 8732.7 |
1691020800000 | 8704.24 |
1691107200000 | 8682.49 |
1691366400000 | 8741.14 |
1691452800000 | 8707.95 |
1691539200000 | 8659.89 |
1691625600000 | 8678.74 |
1691712000000 | 8656.12 |
1691971200000 | 8677.72 |
1692057600000 | 8594.28 |
1692144000000 | 8525.76 |
1692230400000 | 8466.2 |
1692316800000 | 8454.72 |
1692576000000 | 8500.78 |
1692662400000 | 8494.92 |
1692748800000 | 8587.09 |
1692835200000 | 8491.48 |
1692921600000 | 8516.19 |
1693180800000 | 8579.74 |
1693267200000 | 8698.03 |
1693353600000 | 8744.2099 |
1693440000000 | 8738.48 |
1693526400000 | 8753.28 |
1693785600000 | 8759.78 |
1693872000000 | 8724.66 |
1693958400000 | 8670.49 |
1694044800000 | 8652.17 |
1694131200000 | 8656.69 |
1694390400000 | 8723.25 |
1694476800000 | 8683.24 |
1694563200000 | 8695.68 |
1694649600000 | 8775.2 |
1694736000000 | 8700.72 |
1694995200000 | 8697.01 |
1695081600000 | 8681.15 |
1695168000000 | 8618.16 |
1695254400000 | 8474.85 |
1695340800000 | 8458 |
1695600000000 | 8473.53 |
1695686400000 | 8367.69 |
1695772800000 | 8359.79 |
1695859200000 | 8402.53 |
1695945600000 | 8387.25 |
1696204800000 | 8369.54 |
1696291200000 | 8255.64 |
1696377600000 | 8288.75 |
1696464000000 | 8307.65 |
1696550400000 | 8394.36 |
1696809600000 | 8442 |
1696896000000 | 8512.24 |
1696982400000 | 8550.67 |
1697068800000 | 8518.68 |
1697155200000 | 8463.67 |
1697414400000 | 8529.07 |
1697500800000 | 8532.47 |
1697587200000 | 8433.2 |
1697673600000 | 8352.23 |
1697760000000 | 8258.89 |
1698019200000 | 8242.79 |
1698105600000 | 8291.42 |
1698192000000 | 8197.79 |
1698278400000 | 8091.2 |
1698364800000 | 8072.32 |
1698624000000 | 8157.94 |
1698710400000 | 8184.9 |
1698796800000 | 8284.57 |
1698883200000 | 8436.07 |
1698969600000 | 8513.6 |
1699228800000 | 8547.64 |
1699315200000 | 8547.64 |
1699401600000 | 8548.05 |
1699488000000 | 8511.82 |
1699574400000 | 8596.03 |
1699833600000 | 8602.36 |
1699920000000 | 8751.85 |
1700006400000 | 8783.58 |
1700092800000 | 8789.79 |
1700179200000 | 8816.53 |
1700438400000 | 8879.7099 |
1700524800000 | 8867.78 |
1700611200000 | 8884.6 |
1700697600000 | 8893.05 |
1700784000000 | 8905.57 |
1701043200000 | 8885.83 |
1701129600000 | 8900.8 |
1701216000000 | 8895.23 |
1701302400000 | 8926.04 |
1701388800000 | 8966.89 |
1701648000000 | 8916.7 |
1701734400000 | 8910.23 |
1701820800000 | 8895.6 |
1701907200000 | 8956.92 |
1701993600000 | 8977.95 |
1702252800000 | 9003.81 |
1702339200000 | 9040.7 |
1702425600000 | 9139.79 |
1702512000000 | 9189.85 |
1702598400000 | 9196.83 |
1702857600000 | 9222.81 |
1702944000000 | 9280.87 |
1703030400000 | 9186.93 |
1703116800000 | 9259.76 |
1703203200000 | 9277.64 |
1703462400000 | 9278.68 |
1703548800000 | 9307.01 |
1703635200000 | 9343.02 |
1703721600000 | 9356.62 |
1703808000000 | 9335.6299 |
1704153600000 | 9270.45 |
1704240000000 | 9201.86 |
1704326400000 | 9186.44 |
1704412800000 | 9206.99 |
1704672000000 | 9309.26 |
1704758400000 | 9301.74 |
1704844800000 | 9350.61 |
1704931200000 | 9349.95 |
1705017600000 | 9381.45 |
1705276800000 | 9377.39 |
1705363200000 | 9326.78 |
1705449600000 | 9257.62 |
1705536000000 | 9327.16 |
1705622400000 | 9435.9599 |
1705881600000 | 9464.49 |
1705968000000 | 9483.5 |
1706054400000 | 9513.89 |
1706140800000 | 9541.2099 |
1706227200000 | 9540.28 |
1706486400000 | 9613.27 |
1706572800000 | 9608.86 |
1706659200000 | 9504.59 |
1706745600000 | 9581.35 |
1706832000000 | 9659.29 |
1707091200000 | 9629.17 |
1707177600000 | 9651.93 |
1707264000000 | 9727.08 |
1707350400000 | 9721.64 |
1707436800000 | 9772.89 |
1707696000000 | 9758.57 |
1707782400000 | 9649.95 |
1707868800000 | 9725.67 |
1707955200000 | 9789.32 |
1708041600000 | 9774.2099 |
1708300800000 | 9781.97 |
1708387200000 | 9734.55 |
1708473600000 | 9727.65 |
1708560000000 | 9913.98 |
1708646400000 | 9922.36 |
1708905600000 | 9894.3 |
1708992000000 | 9906.61 |
1709078400000 | 9876.16 |
1709164800000 | 9925.78 |
1709251200000 | 10010.76 |
1709510400000 | 9993.9 |
1709596800000 | 9912.14 |
1709683200000 | 9967.11 |
1709769600000 | 10070.82 |
1709856000000 | 10030.59 |
1710115200000 | 9994.23 |
1710201600000 | 10092.04 |
1710288000000 | 10083.52 |
1710374400000 | 10061.37 |
1710460800000 | 9994.54 |
1710720000000 | 10061.56 |
1710806400000 | 10100.39 |
1710892800000 | 10169.76 |
1710979200000 | 10219.79 |
1711065600000 | 10212.67 |
1711324800000 | 10180.04 |
1711411200000 | 10156 |
1711497600000 | 10221.2 |
1711584000000 | 10223.57 |
1711670400000 | 10226.66 |
1711929600000 | 10194.6299 |
1712016000000 | 10138.05 |
1712102400000 | 10146.22 |
1712188800000 | 10065.8 |
1712275200000 | 10136.39 |
1712534400000 | 10143.7 |
1712620800000 | 10164.98 |
1712707200000 | 10077.6299 |
1712793600000 | 10135.08 |
1712880000000 | 10019.3 |
1713139200000 | 9906.33 |
1713225600000 | 9854.8799 |
1713312000000 | 9800.4 |
1713398400000 | 9790.05 |
1713484800000 | 9699.57 |
1713744000000 | 9786.61 |
1713830400000 | 9901.47 |
1713916800000 | 9908.55 |
1714003200000 | 9857.41 |
1714089600000 | 9951.2 |
1714348800000 | 9981.31 |
1714435200000 | 9865.12 |
1714521600000 | 9826.69 |
1714608000000 | 9924.61 |
1714694400000 | 10048.11 |
1714953600000 | 10137.39 |
1715040000000 | 10165.17 |
1715126400000 | 10143.64 |
1715212800000 | 10187.55 |
1715299200000 | 10214.6299 |
1715558400000 | 10217.83 |
1715644800000 | 10260.41 |
1715731200000 | 10377.66 |
1715817600000 | 10375.86 |
1715904000000 | 10390.92 |
1716163200000 | 10407.84 |
1716249600000 | 10428.26 |
1716336000000 | 10389.33 |
1716422400000 | 10336.99 |
1716508800000 | 10382.59 |
1716768000000 | 10397.85 |
1716854400000 | 10401.48 |
1716940800000 | 10311.95 |
1717027200000 | 10259.86 |
1717113600000 | 10340.85 |
1717372800000 | 10377.45 |
1717459200000 | 10393.78 |
1717545600000 | 10482.36 |
1717632000000 | 10504.92 |
1717718400000 | 10483.92 |
1717977600000 | 10509.4599 |
1718064000000 | 10521.77 |
1718150400000 | 10616.52 |
1718236800000 | 10608.49 |
1718323200000 | 10609.2099 |
1718582400000 | 10655.39 |
1718668800000 | 10690.26 |
1718755200000 | 10699.43 |
1718841600000 | 10674.79 |
1718928000000 | 10644.99 |
1719187200000 | 10627.87 |
1719273600000 | 10687.3799 |
1719360000000 | 10699.33 |
1719446400000 | 10702.1299 |
1719532800000 | 10668.86 |
1719792000000 | 10702.47 |
1719878400000 | 10767.27 |
1719964800000 | 10834.9 |
1720051200000 | 10854.03 |
1720137600000 | 10901.93 |
1720396800000 | 10905.23 |
1720483200000 | 10911.76 |
1720569600000 | 11015.77 |
1720656000000 | 10954.69 |
1720742400000 | 11004.57 |
1721001600000 | 11022.29 |
1721088000000 | 11057.8799 |
1721174400000 | 10945.3799 |
1721260800000 | 10852.29 |
1721347200000 | 10775.3 |
1721606400000 | 10865.42 |
1721692800000 | 10855.75 |
1721779200000 | 10644.9 |
1721865600000 | 10556.44 |
1721952000000 | 10650.82 |
1722211200000 | 10670.47 |
1722297600000 | 10616.58 |
1722384000000 | 10812.41 |
1722470400000 | 10657.76 |
1722556800000 | 10441.72 |
1722816000000 | 10085.77 |
1722902400000 | 10220.68 |
1722988800000 | 10178.97 |
1723075200000 | 10365.86 |
1723161600000 | 10433.54 |
1723420800000 | 10433.97 |
1723507200000 | 10619.11 |
1723593600000 | 10676.12 |
1723680000000 | 10824.7 |
1723766400000 | 10876.65 |
1724025600000 | 10977.91 |
1724112000000 | 10975.65 |
1724198400000 | 11009.9599 |
1724284800000 | 10928.14 |
1724371200000 | 11049.18 |
1724630400000 | 11024.18 |
1724716800000 | 11045.58 |
1724803200000 | 10992.65 |
1724889600000 | 10987.65 |
1724976000000 | 11088.58 |
1725235200000 | 11080.08 |
1725321600000 | 10882.7099 |
1725408000000 | 10837.1299 |
1725494400000 | 10803.75 |
1725580800000 | 10645.4599 |
1725840000000 | 10736.15 |
1725926400000 | 10767.86 |
1726012800000 | 10862.41 |
1726099200000 | 10961.53 |
1726185600000 | 11020.32 |
1726444800000 | 11033.66 |
1726531200000 | 11019.43 |
1726617600000 | 10988.65 |
1726704000000 | 11172.86 |
1726790400000 | 11146.03 |
1727049600000 | 11176.94 |
1727136000000 | 11214.29 |
1727222400000 | 11198.4599 |
1727308800000 | 11260.11 |
1727395200000 | 11271.69 |
1727654400000 | 11274.1 |
1727740800000 | 11191.14 |
1727827200000 | 11168.22 |
1727913600000 | 11147.55 |
1728000000000 | 11219.8 |
1728259200000 | 11217.59 |
1728345600000 | 11155.73 |
1728432000000 | 11218.99 |
1728518400000 | 11283.36 |
1728604800000 | 11281.24 |
1728864000000 | 11329.02 |
1728950400000 | 11398.87 |
1729036800000 | 11326.25 |
1729123200000 | 11349.79 |
1729209600000 | 11359.31 |
1729468800000 | 11403.53 |
1729555200000 | 11377.8 |
1729641600000 | 11364.91 |
1729728000000 | 11252.43 |
1729814400000 | 11278.57 |
1730073600000 | 11267.2 |
1730160000000 | 11303.14 |
1730246400000 | 11323.87 |
1730332800000 | 11285.11 |
STOXX Developed World ex Eurozone Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 22.42915307122 | 24.580223649917 |
2018 | -6.3737848805721 | -8.4709692482091 |
2019 | 29.046101934807 | 27.909987594752 |
2020 | 17.842734284166 | 17.259798697963 |
2021 | 23.198703501836 | 19.119659540489 |
2022 | -18.110016222705 | -18.290240636207 |
2023 | 25.896692114018 | 24.008648027079 |
2024 | 22.859062175252 | 21.011113750119 |
Methodology
The STOXX Developed World ex Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets excluding Eurozone covering approximately 70% of investable market capitalization. STOXX Developed World ex Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339216 | SWDXELGR | .SWDXELGR | |
Net Return EUR | CH1213339208 | SWDXELR | .SWDXELR | |
Price EUR | CH1213339224 | SWDXELP | .SWDXELP | |
Price USD | CH1213339190 | SWDXELL | .SWDXELL | |
Gross Return USD | CH1213339182 | SWDXELGV | .SWDXELGV | |
Net Return USD | CH1213339174 | SWDXELV | .SWDXELV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.290% |
NVIDIA Corp. | Technology | USA | 5.980% |
Microsoft Corp. | Technology | USA | 5.531% |
Amazon.com Inc. | Retail | USA | 3.266% |
META PLATFORMS CLASS A | Technology | USA | 2.271% |
ALPHABET INC. CL A | Technology | USA | 1.836% |
ALPHABET CLASS C | Technology | USA | 1.766% |
BROADCOM | Technology | USA | 1.447% |
Eli Lilly & Co. | Health Care | USA | 1.297% |
TESLA | Automobiles and Parts | USA | 1.271% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.