Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
Index Description
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone All Cap | 82,286.6 | 76,116.3 | 11.6 | 1.1 | 3,608.4 | 0.0 | 4.7 | 0.0 | 2.7 |
STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.7 |
---|---|
Industrial Goods and Services | 12.5 |
Health Care | 10.7 |
Retail | 6.1 |
Banks | 5.7 |
Financial Services | 5.2 |
Energy | 4.0 |
Insurance | 2.9 |
Real Estate | 2.9 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 78.2 |
---|---|
Japan | 7.0 |
UK | 3.8 |
Canada | 3.3 |
Switzerland | 2.2 |
Australia | 2.1 |
Sweden | 1.0 |
Denmark | 0.8 |
Hong Kong | 0.6 |
Singapore | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone All Cap | 5.4 | 22.8 | 29.5 | 27.2 | 78.7 | N/A | N/A | 29.5 | 8.3 | 12.3 |
STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone All Cap | N/A | N/A | 11.1 | 15.6 | 18.5 | N/A | N/A | 2.0 | 0.3 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 2.0 | 2.0 | 2.7 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone All Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 6.9 | 1.5 | 1.5 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone All Cap | -0.8 | 22.6 | 24.3 | 24.3 | 3.6 | 1.7 | 2.3 | 15.3 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed World ex Eurozone All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.84 |
859248000000 | 1007.21 |
859334400000 | 1012.4 |
859420800000 | 1001.37 |
859507200000 | 1001.44 |
859766400000 | 989.45 |
859852800000 | 989.12 |
859939200000 | 981.42 |
860025600000 | 982.88 |
860112000000 | 986.6 |
860371200000 | 989.51 |
860457600000 | 993.87 |
860544000000 | 988.86 |
860630400000 | 987.11 |
860716800000 | 973.24 |
860976000000 | 973.55 |
861062400000 | 985.76 |
861148800000 | 993.88 |
861235200000 | 995.57 |
861321600000 | 1002.42 |
861580800000 | 1002.25 |
861667200000 | 1011.08 |
861753600000 | 1015.1 |
861840000000 | 1015.35 |
861926400000 | 1007.69 |
862185600000 | 1012.89 |
862272000000 | 1031.58 |
862358400000 | 1041.74 |
862444800000 | 1045.4 |
862531200000 | 1060.86 |
862790400000 | 1076.41 |
862876800000 | 1084.41 |
862963200000 | 1076.25 |
863049600000 | 1083.4 |
863136000000 | 1094.12 |
863395200000 | 1106.78 |
863481600000 | 1108.35 |
863568000000 | 1116.04 |
863654400000 | 1121.52 |
863740800000 | 1116.74 |
864000000000 | 1119.57 |
864086400000 | 1131.96 |
864172800000 | 1126.92 |
864259200000 | 1120.85 |
864345600000 | 1134.49 |
864604800000 | 1136.4 |
864691200000 | 1135.95 |
864777600000 | 1140.54 |
864864000000 | 1137.2 |
864950400000 | 1137.97 |
865209600000 | 1140.23 |
865296000000 | 1141.59 |
865382400000 | 1139.65 |
865468800000 | 1144.88 |
865555200000 | 1159.02 |
865814400000 | 1166.42 |
865900800000 | 1171.79 |
865987200000 | 1175.6 |
866073600000 | 1182.37 |
866160000000 | 1191.43 |
866419200000 | 1198.16 |
866505600000 | 1198.13 |
866592000000 | 1194.21 |
866678400000 | 1203.61 |
866764800000 | 1203.64 |
867024000000 | 1192.83 |
867110400000 | 1205.08 |
867196800000 | 1208.12 |
867283200000 | 1207.82 |
867369600000 | 1206.64 |
867628800000 | 1206.78 |
867715200000 | 1211.27 |
867801600000 | 1225.62 |
867888000000 | 1241.1 |
867974400000 | 1237.42 |
868233600000 | 1235.31 |
868320000000 | 1239.98 |
868406400000 | 1233.4 |
868492800000 | 1239.06 |
868579200000 | 1242.64 |
868838400000 | 1250.48 |
868924800000 | 1252.83 |
869011200000 | 1268.4 |
869097600000 | 1264.47 |
869184000000 | 1250.82 |
869443200000 | 1243.31 |
869529600000 | 1261.82 |
869616000000 | 1266.72 |
869702400000 | 1268.95 |
869788800000 | 1266.4 |
870048000000 | 1262.74 |
870134400000 | 1266.07 |
870220800000 | 1277.28 |
870307200000 | 1280.63 |
870393600000 | 1271.23 |
870652800000 | 1271.26 |
870739200000 | 1271.58 |
870825600000 | 1282.87 |
870912000000 | 1277.49 |
870998400000 | 1270.17 |
871257600000 | 1262.51 |
871344000000 | 1257.45 |
871430400000 | 1255.03 |
871516800000 | 1256.28 |
871603200000 | 1239.76 |
871862400000 | 1240.81 |
871948800000 | 1252.7 |
872035200000 | 1268.41 |
872121600000 | 1259.96 |
872208000000 | 1250.05 |
872467200000 | 1248.86 |
872553600000 | 1242.19 |
872640000000 | 1240.99 |
872726400000 | 1229.94 |
872812800000 | 1220.65 |
873072000000 | 1217.1 |
873158400000 | 1238.81 |
873244800000 | 1249.54 |
873331200000 | 1250.78 |
873417600000 | 1254.52 |
873676800000 | 1256.5 |
873763200000 | 1263.83 |
873849600000 | 1250.96 |
873936000000 | 1240.46 |
874022400000 | 1246.89 |
874281600000 | 1249.19 |
874368000000 | 1267.48 |
874454400000 | 1268.37 |
874540800000 | 1274.75 |
874627200000 | 1277.51 |
874886400000 | 1285.71 |
874972800000 | 1283.63 |
875059200000 | 1286.9 |
875145600000 | 1282.45 |
875232000000 | 1287.88 |
875491200000 | 1294.89 |
875577600000 | 1295.17 |
875664000000 | 1302.63 |
875750400000 | 1303.72 |
875836800000 | 1312.36 |
876096000000 | 1318.91 |
876182400000 | 1325.7 |
876268800000 | 1322.51 |
876355200000 | 1315.39 |
876441600000 | 1314.17 |
876700800000 | 1314.09 |
876787200000 | 1315.05 |
876873600000 | 1312.16 |
876960000000 | 1309.81 |
877046400000 | 1295.3 |
877305600000 | 1301.34 |
877392000000 | 1314.81 |
877478400000 | 1312.77 |
877564800000 | 1284.43 |
877651200000 | 1278.64 |
877910400000 | 1217.46 |
877996800000 | 1237.38 |
878083200000 | 1254.21 |
878169600000 | 1235.8 |
878256000000 | 1248.41 |
878515200000 | 1272.26 |
878601600000 | 1275.52 |
878688000000 | 1277.2 |
878774400000 | 1271.82 |
878860800000 | 1250.7 |
879120000000 | 1246.06 |
879206400000 | 1248.01 |
879292800000 | 1223.3 |
879379200000 | 1230.82 |
879465600000 | 1239.73 |
879724800000 | 1270.41 |
879811200000 | 1266 |
879897600000 | 1261.13 |
879984000000 | 1279.31 |
880070400000 | 1290.85 |
880329600000 | 1273.51 |
880416000000 | 1264.27 |
880502400000 | 1267.39 |
880588800000 | 1271.19 |
880675200000 | 1274.41 |
880934400000 | 1295.83 |
881020800000 | 1296.1 |
881107200000 | 1299.45 |
881193600000 | 1296.42 |
881280000000 | 1306.16 |
881539200000 | 1309.99 |
881625600000 | 1311.02 |
881712000000 | 1301.73 |
881798400000 | 1282.28 |
881884800000 | 1276.38 |
882144000000 | 1282.02 |
882230400000 | 1290.77 |
882316800000 | 1301.11 |
882403200000 | 1289.19 |
882489600000 | 1271.85 |
882748800000 | 1272.09 |
882835200000 | 1265.08 |
882921600000 | 1260.6 |
883008000000 | 1265.07 |
883094400000 | 1266.06 |
883353600000 | 1286.52 |
883440000000 | 1306.03 |
883526400000 | 1307.36 |
883699200000 | 1308.43 |
883958400000 | 1308.56 |
884044800000 | 1296.17 |
884131200000 | 1294.52 |
884217600000 | 1283.28 |
884304000000 | 1252.06 |
884563200000 | 1247.25 |
884649600000 | 1266.39 |
884736000000 | 1277.7 |
884822400000 | 1273.22 |
884908800000 | 1294.23 |
885168000000 | 1301.24 |
885254400000 | 1316.11 |
885340800000 | 1314.69 |
885427200000 | 1305.2 |
885513600000 | 1308.11 |
885772800000 | 1309.39 |
885859200000 | 1323 |
885945600000 | 1333.5 |
886032000000 | 1338.8 |
886118400000 | 1332.96 |
886377600000 | 1360.66 |
886464000000 | 1369.38 |
886550400000 | 1374.37 |
886636800000 | 1374.97 |
886723200000 | 1381.11 |
886982400000 | 1381.12 |
887068800000 | 1391.35 |
887155200000 | 1393.68 |
887241600000 | 1393.96 |
887328000000 | 1388 |
887587200000 | 1386.16 |
887673600000 | 1388.75 |
887760000000 | 1397.62 |
887846400000 | 1395.74 |
887932800000 | 1397.89 |
888192000000 | 1402.58 |
888278400000 | 1392.22 |
888364800000 | 1406.21 |
888451200000 | 1417.25 |
888537600000 | 1423.84 |
888796800000 | 1429.69 |
888883200000 | 1431.6 |
888969600000 | 1422.57 |
889056000000 | 1403.33 |
889142400000 | 1426.3 |
889401600000 | 1424.08 |
889488000000 | 1436.55 |
889574400000 | 1439.31 |
889660800000 | 1439.33 |
889747200000 | 1447.02 |
890006400000 | 1450.94 |
890092800000 | 1456.38 |
890179200000 | 1456.41 |
890265600000 | 1460.99 |
890352000000 | 1469.35 |
890611200000 | 1469.42 |
890697600000 | 1476.88 |
890784000000 | 1477.66 |
890870400000 | 1481.41 |
890956800000 | 1475.58 |
891216000000 | 1465.4 |
891302400000 | 1473.18 |
891388800000 | 1476.7 |
891475200000 | 1479.55 |
891561600000 | 1480.4 |
891820800000 | 1484.38 |
891907200000 | 1476.52 |
891993600000 | 1478.91 |
892080000000 | 1488.31 |
892166400000 | 1529.4 |
892425600000 | 1563.31 |
892512000000 | 1608.57 |
892598400000 | 1611.08 |
892684800000 | 1593.01 |
892771200000 | 1600.04 |
893030400000 | 1602.14 |
893116800000 | 1606.66 |
893203200000 | 1609.31 |
893289600000 | 1597.06 |
893376000000 | 1586.33 |
893635200000 | 1553.18 |
893721600000 | 1554.94 |
893808000000 | 1564.54 |
893894400000 | 1587.67 |
893980800000 | 1596.53 |
894240000000 | 1601.06 |
894326400000 | 1595.18 |
894412800000 | 1581.97 |
894499200000 | 1567.25 |
894585600000 | 1579.57 |
894844800000 | 1581.9 |
894931200000 | 1584.65 |
895017600000 | 1585.6 |
895104000000 | 1583 |
895190400000 | 1571.7 |
895449600000 | 1561.52 |
895536000000 | 1569.88 |
895622400000 | 1580.34 |
895708800000 | 1580.95 |
895795200000 | 1575.21 |
896054400000 | 1574.03 |
896140800000 | 1548.26 |
896227200000 | 1537.02 |
896313600000 | 1540.08 |
896400000000 | 1535.58 |
896659200000 | 1527.52 |
896745600000 | 1533.01 |
896832000000 | 1525.72 |
896918400000 | 1533.81 |
897004800000 | 1548.89 |
897264000000 | 1553.11 |
897350400000 | 1556.6 |
897436800000 | 1541.44 |
897523200000 | 1514.3 |
897609600000 | 1513.02 |
897868800000 | 1483.58 |
897955200000 | 1498.33 |
898041600000 | 1531.93 |
898128000000 | 1534.64 |
898214400000 | 1531.87 |
898473600000 | 1528.18 |
898560000000 | 1538.83 |
898646400000 | 1551.59 |
898732800000 | 1552.38 |
898819200000 | 1555.81 |
899078400000 | 1565.54 |
899164800000 | 1570.45 |
899251200000 | 1591.26 |
899337600000 | 1588.63 |
899424000000 | 1591.42 |
899683200000 | 1598.12 |
899769600000 | 1600.35 |
899856000000 | 1611.25 |
899942400000 | 1600.01 |
900028800000 | 1598.76 |
900288000000 | 1604.38 |
900374400000 | 1620.47 |
900460800000 | 1622.92 |
900547200000 | 1633.03 |
900633600000 | 1639.43 |
900892800000 | 1639.17 |
900979200000 | 1617.43 |
901065600000 | 1604.97 |
901152000000 | 1580.29 |
901238400000 | 1577.9 |
901497600000 | 1570.83 |
901584000000 | 1558.34 |
901670400000 | 1550.37 |
901756800000 | 1567.51 |
901843200000 | 1546.14 |
902102400000 | 1527.01 |
902188800000 | 1490.47 |
902275200000 | 1490.53 |
902361600000 | 1494.5 |
902448000000 | 1497.82 |
902707200000 | 1484.48 |
902793600000 | 1455.2 |
902880000000 | 1473.48 |
902966400000 | 1462.1 |
903052800000 | 1451.72 |
903312000000 | 1464.9 |
903398400000 | 1492.27 |
903484800000 | 1494.65 |
903571200000 | 1488.33 |
903657600000 | 1466.02 |
903916800000 | 1469.52 |
904003200000 | 1476.56 |
904089600000 | 1457.86 |
904176000000 | 1409.3 |
904262400000 | 1390.89 |
904521600000 | 1330.25 |
904608000000 | 1360.72 |
904694400000 | 1365.08 |
904780800000 | 1356.29 |
904867200000 | 1350.92 |
905126400000 | 1367.82 |
905212800000 | 1411.81 |
905299200000 | 1386.74 |
905385600000 | 1360.32 |
905472000000 | 1378.38 |
905731200000 | 1404.32 |
905817600000 | 1409.85 |
905904000000 | 1420.1 |
905990400000 | 1387.76 |
906076800000 | 1387.34 |
906336000000 | 1377.63 |
906422400000 | 1389.12 |
906508800000 | 1426.5 |
906595200000 | 1412.82 |
906681600000 | 1404.03 |
906940800000 | 1414.84 |
907027200000 | 1415.52 |
907113600000 | 1380.27 |
907200000000 | 1339.29 |
907286400000 | 1344.5 |
907545600000 | 1318.41 |
907632000000 | 1328.75 |
907718400000 | 1334.52 |
907804800000 | 1314.04 |
907891200000 | 1340.65 |
908150400000 | 1371.42 |
908236800000 | 1361.72 |
908323200000 | 1372.57 |
908409600000 | 1415.75 |
908496000000 | 1439.63 |
908755200000 | 1447.66 |
908841600000 | 1459.45 |
908928000000 | 1464.83 |
909014400000 | 1474.9 |
909100800000 | 1467.13 |
909360000000 | 1464.39 |
909446400000 | 1467.37 |
909532800000 | 1465.14 |
909619200000 | 1487.18 |
909705600000 | 1505.27 |
909964800000 | 1531.7 |
910051200000 | 1528.24 |
910137600000 | 1546.44 |
910224000000 | 1551.71 |
910310400000 | 1554.87 |
910569600000 | 1536.75 |
910656000000 | 1531.98 |
910742400000 | 1534.18 |
910828800000 | 1523.74 |
910915200000 | 1533.39 |
911174400000 | 1551.72 |
911260800000 | 1554.05 |
911347200000 | 1558.24 |
911433600000 | 1571.65 |
911520000000 | 1588.53 |
911779200000 | 1615.05 |
911865600000 | 1613.16 |
911952000000 | 1613.67 |
912038400000 | 1619.01 |
912124800000 | 1620.51 |
912384000000 | 1588.45 |
912470400000 | 1589.94 |
912556800000 | 1592.96 |
912643200000 | 1576.24 |
912729600000 | 1595.46 |
912988800000 | 1603.1 |
913075200000 | 1603.9 |
913161600000 | 1611.19 |
913248000000 | 1595.69 |
913334400000 | 1589.83 |
913593600000 | 1563.98 |
913680000000 | 1577.44 |
913766400000 | 1578.8 |
913852800000 | 1599.86 |
913939200000 | 1611.57 |
914198400000 | 1630.73 |
914284800000 | 1625.04 |
914371200000 | 1650.46 |
914457600000 | 1645.59 |
914544000000 | 1681.32 |
914803200000 | 1713.34 |
914889600000 | 1731.9 |
914976000000 | 1720.74 |
915062400000 | 1728.35 |
915408000000 | 1730.08 |
915494400000 | 1743.94 |
915580800000 | 1776.76 |
915667200000 | 1780.71 |
915753600000 | 1783.89 |
916012800000 | 1774.86 |
916099200000 | 1744.25 |
916185600000 | 1727.01 |
916272000000 | 1710.87 |
916358400000 | 1740.39 |
916617600000 | 1749.4 |
916704000000 | 1756.33 |
916790400000 | 1764.09 |
916876800000 | 1741.09 |
916963200000 | 1723.42 |
917222400000 | 1732.09 |
917308800000 | 1751.84 |
917395200000 | 1739.32 |
917481600000 | 1756.99 |
917568000000 | 1773.42 |
917827200000 | 1772.09 |
917913600000 | 1768.67 |
918000000000 | 1771.43 |
918086400000 | 1751.79 |
918172800000 | 1733.16 |
918432000000 | 1733.78 |
918518400000 | 1704.1 |
918604800000 | 1704.62 |
918691200000 | 1735.36 |
918777600000 | 1719.28 |
919036800000 | 1719.13 |
919123200000 | 1725.56 |
919209600000 | 1708.13 |
919296000000 | 1718.12 |
919382400000 | 1713.62 |
919641600000 | 1747.48 |
919728000000 | 1753.03 |
919814400000 | 1739.18 |
919900800000 | 1730.29 |
919987200000 | 1724.12 |
920246400000 | 1717.38 |
920332800000 | 1706.69 |
920419200000 | 1704.47 |
920505600000 | 1721.1 |
920592000000 | 1759.37 |
920851200000 | 1770.34 |
920937600000 | 1774.77 |
921024000000 | 1790.81 |
921110400000 | 1808.87 |
921196800000 | 1803.41 |
921456000000 | 1815.09 |
921542400000 | 1820.31 |
921628800000 | 1813.56 |
921715200000 | 1822.03 |
921801600000 | 1817.14 |
922060800000 | 1811.64 |
922147200000 | 1776.59 |
922233600000 | 1772.5 |
922320000000 | 1801.02 |
922406400000 | 1794.68 |
922665600000 | 1821.34 |
922752000000 | 1813.99 |
922838400000 | 1808.15 |
922924800000 | 1818.93 |
923011200000 | 1858.91 |
923270400000 | 1902.99 |
923356800000 | 1944.5 |
923443200000 | 1954.34 |
923529600000 | 1977.44 |
923616000000 | 1984.51 |
923875200000 | 1989.92 |
923961600000 | 1990.9 |
924048000000 | 1977.97 |
924134400000 | 1971.16 |
924220800000 | 1975.26 |
924480000000 | 1949.09 |
924566400000 | 1952.01 |
924652800000 | 1977.06 |
924739200000 | 2004.8 |
924825600000 | 2010.4 |
925084800000 | 2019.81 |
925171200000 | 2028.72 |
925257600000 | 2018.69 |
925344000000 | 2009.01 |
925430400000 | 2001.62 |
925689600000 | 2018.37 |
925776000000 | 2000.51 |
925862400000 | 2010.54 |
925948800000 | 2004.27 |
926035200000 | 2006.83 |
926294400000 | 2006.8 |
926380800000 | 2018.39 |
926467200000 | 2025.38 |
926553600000 | 2029.49 |
926640000000 | 1990.27 |
926899200000 | 1979.65 |
926985600000 | 1977.35 |
927072000000 | 1983.64 |
927158400000 | 1982.24 |
927244800000 | 1974.93 |
927504000000 | 1953.38 |
927590400000 | 1924.56 |
927676800000 | 1939.22 |
927763200000 | 1921.61 |
927849600000 | 1936.55 |
928108800000 | 1937.98 |
928195200000 | 1936.64 |
928281600000 | 1940.45 |
928368000000 | 1944.45 |
928454400000 | 1972.54 |
928713600000 | 1988.64 |
928800000000 | 1980.06 |
928886400000 | 1983.39 |
928972800000 | 1970.93 |
929059200000 | 1971.56 |
929318400000 | 1958.18 |
929404800000 | 1964.62 |
929491200000 | 1994.61 |
929577600000 | 2012.23 |
929664000000 | 2014.68 |
929923200000 | 2026.17 |
930009600000 | 2014.38 |
930096000000 | 2004.99 |
930182400000 | 1986.98 |
930268800000 | 1983.97 |
930528000000 | 1999.74 |
930614400000 | 2019.66 |
930700800000 | 2039.48 |
930787200000 | 2058.39 |
930873600000 | 2075.84 |
931132800000 | 2083.73 |
931219200000 | 2078.29 |
931305600000 | 2079.93 |
931392000000 | 2074.91 |
931478400000 | 2081.69 |
931737600000 | 2082.58 |
931824000000 | 2074.38 |
931910400000 | 2086.53 |
931996800000 | 2104.08 |
932083200000 | 2108.64 |
932342400000 | 2106.9 |
932428800000 | 2070.32 |
932515200000 | 2071.06 |
932601600000 | 2046.32 |
932688000000 | 2033.74 |
932947200000 | 2020.82 |
933033600000 | 2040.33 |
933120000000 | 2051.09 |
933206400000 | 2030.83 |
933292800000 | 2031.39 |
933552000000 | 2028.91 |
933638400000 | 2021.18 |
933724800000 | 2002.84 |
933811200000 | 1994.84 |
933897600000 | 1979.74 |
934156800000 | 1975.65 |
934243200000 | 1955.24 |
934329600000 | 1974.28 |
934416000000 | 1982.08 |
934502400000 | 2012.29 |
934761600000 | 2026.84 |
934848000000 | 2039.38 |
934934400000 | 2038.11 |
935020800000 | 2030 |
935107200000 | 2052.01 |
935366400000 | 2073.88 |
935452800000 | 2081.48 |
935539200000 | 2093.87 |
935625600000 | 2074.22 |
935712000000 | 2060.97 |
935971200000 | 2045.53 |
936057600000 | 2031.78 |
936144000000 | 2055.57 |
936230400000 | 2041.93 |
936316800000 | 2081.1 |
936576000000 | 2088.6 |
936662400000 | 2076.14 |
936748800000 | 2067.49 |
936835200000 | 2087.3 |
936921600000 | 2085.07 |
937180800000 | 2083.6 |
937267200000 | 2073.7 |
937353600000 | 2056.94 |
937440000000 | 2044.53 |
937526400000 | 2059.25 |
937785600000 | 2065.2 |
937872000000 | 2043.14 |
937958400000 | 2033.09 |
938044800000 | 2010.85 |
938131200000 | 1993.92 |
938390400000 | 2002.12 |
938476800000 | 2004.31 |
938563200000 | 1997.81 |
938649600000 | 2017.27 |
938736000000 | 2019.24 |
938995200000 | 2042.22 |
939081600000 | 2041.09 |
939168000000 | 2062 |
939254400000 | 2062.43 |
939340800000 | 2077.15 |
939600000000 | 2082.11 |
939686400000 | 2061.67 |
939772800000 | 2025.17 |
939859200000 | 2020.53 |
939945600000 | 1980.56 |
940204800000 | 1967.74 |
940291200000 | 1984.53 |
940377600000 | 2013.7 |
940464000000 | 2010.82 |
940550400000 | 2032.31 |
940809600000 | 2029.63 |
940896000000 | 2023.29 |
940982400000 | 2027.67 |
941068800000 | 2071.48 |
941155200000 | 2112.7 |
941414400000 | 2106.54 |
941500800000 | 2102.98 |
941587200000 | 2110.15 |
941673600000 | 2123.35 |
941760000000 | 2130.89 |
942019200000 | 2137.07 |
942105600000 | 2131.23 |
942192000000 | 2149.34 |
942278400000 | 2156.63 |
942364800000 | 2168.43 |
942624000000 | 2171.92 |
942710400000 | 2190.32 |
942796800000 | 2188.87 |
942883200000 | 2206.39 |
942969600000 | 2207.2 |
943228800000 | 2212.22 |
943315200000 | 2200.79 |
943401600000 | 2206.96 |
943488000000 | 2209.09 |
943574400000 | 2222.55 |
943833600000 | 2211.49 |
943920000000 | 2183.07 |
944006400000 | 2193.47 |
944092800000 | 2208.65 |
944179200000 | 2237.51 |
944438400000 | 2238.85 |
944524800000 | 2231.26 |
944611200000 | 2222.43 |
944697600000 | 2227.78 |
944784000000 | 2238.8 |
945043200000 | 2232.6 |
945129600000 | 2211.34 |
945216000000 | 2214.78 |
945302400000 | 2227.83 |
945388800000 | 2235.58 |
945648000000 | 2237.52 |
945734400000 | 2253.62 |
945820800000 | 2269.49 |
945907200000 | 2292.83 |
945993600000 | 2294.58 |
946252800000 | 2293.72 |
946339200000 | 2302.9 |
946425600000 | 2318.51 |
946512000000 | 2325.23 |
946598400000 | 2332.81 |
946857600000 | 2330.99 |
946944000000 | 2253.71 |
947030400000 | 2227.59 |
947116800000 | 2210.73 |
947203200000 | 2253.86 |
947462400000 | 2286.01 |
947548800000 | 2275.68 |
947635200000 | 2262.52 |
947721600000 | 2282.91 |
947808000000 | 2303.68 |
948067200000 | 2315.79 |
948153600000 | 2300.17 |
948240000000 | 2294.33 |
948326400000 | 2285.08 |
948412800000 | 2282.72 |
948672000000 | 2245.93 |
948758400000 | 2240.55 |
948844800000 | 2246.4 |
948931200000 | 2249.12 |
949017600000 | 2204.16 |
949276800000 | 2219.63 |
949363200000 | 2237.19 |
949449600000 | 2246.93 |
949536000000 | 2274 |
949622400000 | 2271.24 |
949881600000 | 2267.72 |
949968000000 | 2289.12 |
950054400000 | 2268.23 |
950140800000 | 2266.48 |
950227200000 | 2236.87 |
950486400000 | 2228.02 |
950572800000 | 2227.56 |
950659200000 | 2227.75 |
950745600000 | 2237.61 |
950832000000 | 2193.38 |
951091200000 | 2181.04 |
951177600000 | 2182.14 |
951264000000 | 2203.75 |
951350400000 | 2209.22 |
951436800000 | 2196.54 |
951696000000 | 2205.77 |
951782400000 | 2228.1 |
951868800000 | 2260.93 |
951955200000 | 2262.55 |
952041600000 | 2292.9 |
952300800000 | 2279.02 |
952387200000 | 2245.36 |
952473600000 | 2248.91 |
952560000000 | 2291.05 |
952646400000 | 2285.97 |
952905600000 | 2252.94 |
952992000000 | 2224.51 |
953078400000 | 2240.94 |
953164800000 | 2324.16 |
953251200000 | 2337.44 |
953510400000 | 2327.77 |
953596800000 | 2360.52 |
953683200000 | 2375.12 |
953769600000 | 2399.98 |
953856000000 | 2411.16 |
954115200000 | 2405.56 |
954201600000 | 2393.35 |
954288000000 | 2389.74 |
954374400000 | 2353.61 |
954460800000 | 2380.6 |
954720000000 | 2366.63 |
954806400000 | 2345.06 |
954892800000 | 2331.62 |
954979200000 | 2355.07 |
955065600000 | 2381.28 |
955324800000 | 2357.62 |
955411200000 | 2336 |
955497600000 | 2298.98 |
955584000000 | 2264.45 |
955670400000 | 2161.37 |
955929600000 | 2174.68 |
956016000000 | 2233.4 |
956102400000 | 2230.19 |
956188800000 | 2235.44 |
956275200000 | 2235.18 |
956534400000 | 2230.36 |
956620800000 | 2284.78 |
956707200000 | 2268.6 |
956793600000 | 2269.14 |
956880000000 | 2265.55 |
957139200000 | 2291.8 |
957225600000 | 2271.84 |
957312000000 | 2228.8 |
957398400000 | 2226.37 |
957484800000 | 2249.59 |
957744000000 | 2230.11 |
957830400000 | 2204.95 |
957916800000 | 2163.61 |
958003200000 | 2187.3 |
958089600000 | 2216.25 |
958348800000 | 2239.92 |
958435200000 | 2261.41 |
958521600000 | 2233.14 |
958608000000 | 2215.65 |
958694400000 | 2171.38 |
958953600000 | 2151.57 |
959040000000 | 2124.87 |
959126400000 | 2140.76 |
959212800000 | 2134.18 |
959299200000 | 2131.9 |
959558400000 | 2136.19 |
959644800000 | 2194.83 |
959731200000 | 2192.66 |
959817600000 | 2231.69 |
959904000000 | 2290.4 |
960163200000 | 2291.44 |
960249600000 | 2284.33 |
960336000000 | 2299.45 |
960422400000 | 2284.74 |
960508800000 | 2279.43 |
960768000000 | 2264.87 |
960854400000 | 2283.92 |
960940800000 | 2284.27 |
961027200000 | 2286.31 |
961113600000 | 2280.33 |
961372800000 | 2307.68 |
961459200000 | 2308.99 |
961545600000 | 2312.7 |
961632000000 | 2284.22 |
961718400000 | 2260.17 |
961977600000 | 2271.95 |
962064000000 | 2271.34 |
962150400000 | 2280.18 |
962236800000 | 2270.38 |
962323200000 | 2283.1 |
962582400000 | 2308.95 |
962668800000 | 2308.48 |
962755200000 | 2279.41 |
962841600000 | 2290.76 |
962928000000 | 2319.27 |
963187200000 | 2321.88 |
963273600000 | 2323.39 |
963360000000 | 2335.85 |
963446400000 | 2332.81 |
963532800000 | 2348.34 |
963792000000 | 2350.54 |
963878400000 | 2318.68 |
963964800000 | 2304.35 |
964051200000 | 2330.37 |
964137600000 | 2304.55 |
964396800000 | 2282.82 |
964483200000 | 2289.43 |
964569600000 | 2271.02 |
964656000000 | 2251.99 |
964742400000 | 2208.35 |
965001600000 | 2223.32 |
965088000000 | 2231.83 |
965174400000 | 2237.14 |
965260800000 | 2245.19 |
965347200000 | 2257.21 |
965606400000 | 2282.83 |
965692800000 | 2284.14 |
965779200000 | 2283.22 |
965865600000 | 2266.89 |
965952000000 | 2281.99 |
966211200000 | 2303.96 |
966297600000 | 2303.54 |
966384000000 | 2305.07 |
966470400000 | 2316.86 |
966556800000 | 2311.87 |
966816000000 | 2314.88 |
966902400000 | 2320.49 |
966988800000 | 2333.34 |
967075200000 | 2341.87 |
967161600000 | 2344.14 |
967420800000 | 2358.61 |
967507200000 | 2353.46 |
967593600000 | 2345.15 |
967680000000 | 2362.09 |
967766400000 | 2380.97 |
968025600000 | 2380.64 |
968112000000 | 2357.9 |
968198400000 | 2329.76 |
968284800000 | 2343.45 |
968371200000 | 2323.36 |
968630400000 | 2305.6 |
968716800000 | 2291.56 |
968803200000 | 2292.57 |
968889600000 | 2293.78 |
968976000000 | 2270.16 |
969235200000 | 2241.64 |
969321600000 | 2264.03 |
969408000000 | 2259.67 |
969494400000 | 2253.04 |
969580800000 | 2247.59 |
969840000000 | 2248.1 |
969926400000 | 2234.94 |
970012800000 | 2229.77 |
970099200000 | 2262.32 |
970185600000 | 2248.14 |
970444800000 | 2243.63 |
970531200000 | 2232.18 |
970617600000 | 2241.82 |
970704000000 | 2240.45 |
970790400000 | 2208.3 |
971049600000 | 2194.3 |
971136000000 | 2176.18 |
971222400000 | 2138.55 |
971308800000 | 2103.69 |
971395200000 | 2148.85 |
971654400000 | 2156.7 |
971740800000 | 2122.88 |
971827200000 | 2100.3 |
971913600000 | 2154.91 |
972000000000 | 2175.88 |
972259200000 | 2179.33 |
972345600000 | 2183.59 |
972432000000 | 2133.75 |
972518400000 | 2133.48 |
972604800000 | 2151.24 |
972864000000 | 2160.19 |
972950400000 | 2203.81 |
973036800000 | 2209.46 |
973123200000 | 2221.17 |
973209600000 | 2227.37 |
973468800000 | 2232.8 |
973555200000 | 2233.15 |
973641600000 | 2203.85 |
973728000000 | 2186.08 |
973814400000 | 2141.25 |
974073600000 | 2113.16 |
974160000000 | 2152.71 |
974246400000 | 2162.25 |
974332800000 | 2134.49 |
974419200000 | 2128.27 |
974678400000 | 2089.84 |
974764800000 | 2088.37 |
974851200000 | 2051.2 |
974937600000 | 2051.86 |
975024000000 | 2077.75 |
975283200000 | 2096.78 |
975369600000 | 2071.58 |
975456000000 | 2066.99 |
975542400000 | 2044.21 |
975628800000 | 2059.09 |
975888000000 | 2067.72 |
975974400000 | 2129.95 |
976060800000 | 2111.66 |
976147200000 | 2097.95 |
976233600000 | 2136.7 |
976492800000 | 2159.95 |
976579200000 | 2143.24 |
976665600000 | 2128.02 |
976752000000 | 2101.22 |
976838400000 | 2062.8 |
977097600000 | 2074.85 |
977184000000 | 2050.4 |
977270400000 | 1994.52 |
977356800000 | 1995.55 |
977443200000 | 2033.92 |
977702400000 | 2075.3 |
977788800000 | 2108.68 |
977875200000 | 2158.18 |
977961600000 | 2170.34 |
978048000000 | 2153.87 |
978393600000 | 2104.45 |
978480000000 | 2168.62 |
978566400000 | 2157.52 |
978652800000 | 2118.35 |
978912000000 | 2110.95 |
978998400000 | 2105.7 |
979084800000 | 2117.68 |
979171200000 | 2134.64 |
979257600000 | 2125.33 |
979516800000 | 2125.94 |
979603200000 | 2136.54 |
979689600000 | 2145.35 |
979776000000 | 2171.67 |
979862400000 | 2166.65 |
980121600000 | 2170.92 |
980208000000 | 2190.03 |
980294400000 | 2190.4 |
980380800000 | 2183.61 |
980467200000 | 2182.75 |
980726400000 | 2195.23 |
980812800000 | 2210.45 |
980899200000 | 2201.45 |
980985600000 | 2209.54 |
981072000000 | 2178.26 |
981331200000 | 2180.75 |
981417600000 | 2177.78 |
981504000000 | 2157.65 |
981590400000 | 2139.83 |
981676800000 | 2120.7 |
981936000000 | 2141.04 |
982022400000 | 2126.29 |
982108800000 | 2122.63 |
982195200000 | 2138.65 |
982281600000 | 2101.71 |
982540800000 | 2100.1 |
982627200000 | 2069.77 |
982713600000 | 2038.43 |
982800000000 | 2033.17 |
982886400000 | 2032.48 |
983145600000 | 2056.63 |
983232000000 | 2043.21 |
983318400000 | 2020.32 |
983404800000 | 2017.7 |
983491200000 | 2003.39 |
983750400000 | 2013.44 |
983836800000 | 2038.32 |
983923200000 | 2044.55 |
984009600000 | 2045.65 |
984096000000 | 2007.36 |
984355200000 | 1932.53 |
984441600000 | 1937.66 |
984528000000 | 1892.74 |
984614400000 | 1900.97 |
984700800000 | 1866.19 |
984960000000 | 1888.24 |
985046400000 | 1865.41 |
985132800000 | 1845.36 |
985219200000 | 1819.89 |
985305600000 | 1856.14 |
985564800000 | 1892.5 |
985651200000 | 1928.15 |
985737600000 | 1890.71 |
985824000000 | 1869.53 |
985910400000 | 1879.11 |
986169600000 | 1857.53 |
986256000000 | 1816.13 |
986342400000 | 1816.01 |
986428800000 | 1881.21 |
986515200000 | 1857.94 |
986774400000 | 1862.62 |
986860800000 | 1901 |
986947200000 | 1905.44 |
987033600000 | 1931.22 |
987120000000 | 1928.73 |
987379200000 | 1921.51 |
987465600000 | 1933.44 |
987552000000 | 2000.17 |
987638400000 | 2031.2 |
987724800000 | 2014.71 |
987984000000 | 1990.32 |
988070400000 | 1971.79 |
988156800000 | 1997.49 |
988243200000 | 2008.04 |
988329600000 | 2031.31 |
988588800000 | 2033.25 |
988675200000 | 2062.38 |
988761600000 | 2069.81 |
988848000000 | 2042.46 |
988934400000 | 2067.41 |
989193600000 | 2067.06 |
989280000000 | 2058.79 |
989366400000 | 2047.07 |
989452800000 | 2053.62 |
989539200000 | 2046.44 |
989798400000 | 2036.07 |
989884800000 | 2047.84 |
989971200000 | 2086.73 |
990057600000 | 2103.81 |
990144000000 | 2107.66 |
990403200000 | 2138.52 |
990489600000 | 2134.55 |
990576000000 | 2109.01 |
990662400000 | 2112.5 |
990748800000 | 2096.62 |
991008000000 | 2093.13 |
991094400000 | 2080.81 |
991180800000 | 2047.69 |
991267200000 | 2053.13 |
991353600000 | 2061.22 |
991612800000 | 2071.67 |
991699200000 | 2092.68 |
991785600000 | 2074.49 |
991872000000 | 2085.17 |
991958400000 | 2068.74 |
992217600000 | 2046.72 |
992304000000 | 2039.39 |
992390400000 | 2028.25 |
992476800000 | 2001.66 |
992563200000 | 1989.72 |
992822400000 | 1978.48 |
992908800000 | 1979.36 |
992995200000 | 1990.82 |
993081600000 | 2011.4 |
993168000000 | 2000.71 |
993427200000 | 1992.54 |
993513600000 | 1988.1 |
993600000000 | 1982.29 |
993686400000 | 1996.4 |
993772800000 | 2007.04 |
994032000000 | 2018.56 |
994118400000 | 2012.45 |
994204800000 | 2006.97 |
994291200000 | 1981.41 |
994377600000 | 1942.05 |
994636800000 | 1947.83 |
994723200000 | 1930.08 |
994809600000 | 1920.8 |
994896000000 | 1962.24 |
994982400000 | 1968.87 |
995241600000 | 1949.78 |
995328000000 | 1959.38 |
995414400000 | 1951.15 |
995500800000 | 1962.17 |
995587200000 | 1956.21 |
995846400000 | 1926.4 |
995932800000 | 1903.99 |
996019200000 | 1922.84 |
996105600000 | 1938.32 |
996192000000 | 1947.05 |
996451200000 | 1942.98 |
996537600000 | 1958.89 |
996624000000 | 1973.01 |
996710400000 | 1987.72 |
996796800000 | 1976.56 |
997056000000 | 1958.29 |
997142400000 | 1962.77 |
997228800000 | 1935.97 |
997315200000 | 1931.43 |
997401600000 | 1936.16 |
997660800000 | 1935.52 |
997747200000 | 1945.39 |
997833600000 | 1941.17 |
997920000000 | 1935.32 |
998006400000 | 1911.99 |
998265600000 | 1916.51 |
998352000000 | 1910.15 |
998438400000 | 1918.49 |
998524800000 | 1913.13 |
998611200000 | 1939.92 |
998870400000 | 1937.41 |
998956800000 | 1916.23 |
999043200000 | 1895.46 |
999129600000 | 1870.9 |
999216000000 | 1873.01 |
999475200000 | 1863.46 |
999561600000 | 1867.37 |
999648000000 | 1863.33 |
999734400000 | 1837.28 |
999820800000 | 1807.5 |
1000080000000 | 1801.5 |
1000166400000 | 1792.49 |
1000252800000 | 1779.63 |
1000339200000 | 1786.81 |
1000425600000 | 1784.35 |
1000684800000 | 1717.82 |
1000771200000 | 1709.33 |
1000857600000 | 1688.07 |
1000944000000 | 1639.8 |
1001030400000 | 1601.29 |
1001289600000 | 1653.76 |
1001376000000 | 1670.82 |
1001462400000 | 1664.08 |
1001548800000 | 1678.73 |
1001635200000 | 1717.4 |
1001894400000 | 1711.43 |
1001980800000 | 1728.6 |
1002067200000 | 1754.43 |
1002153600000 | 1766.3 |
1002240000000 | 1768.8 |
1002499200000 | 1758.03 |
1002585600000 | 1743.52 |
1002672000000 | 1774.75 |
1002758400000 | 1803.09 |
1002844800000 | 1801.7 |
1003104000000 | 1794.12 |
1003190400000 | 1805 |
1003276800000 | 1788.77 |
1003363200000 | 1770.65 |
1003449600000 | 1770.73 |
1003708800000 | 1788.88 |
1003795200000 | 1793.35 |
1003881600000 | 1795.21 |
1003968000000 | 1809.78 |
1004054400000 | 1820.82 |
1004313600000 | 1786.27 |
1004400000000 | 1757.1 |
1004486400000 | 1758.46 |
1004572800000 | 1788.75 |
1004659200000 | 1799.28 |
1004918400000 | 1827.08 |
1005004800000 | 1849 |
1005091200000 | 1843.46 |
1005177600000 | 1852.55 |
1005264000000 | 1849.81 |
1005523200000 | 1841 |
1005609600000 | 1866.5 |
1005696000000 | 1871.77 |
1005782400000 | 1876.28 |
1005868800000 | 1876.5 |
1006128000000 | 1894.2 |
1006214400000 | 1881.58 |
1006300800000 | 1874.74 |
1006387200000 | 1875.28 |
1006473600000 | 1887.24 |
1006732800000 | 1903.31 |
1006819200000 | 1893.95 |
1006905600000 | 1865.28 |
1006992000000 | 1877.16 |
1007078400000 | 1878.28 |
1007337600000 | 1859.37 |
1007424000000 | 1881.84 |
1007510400000 | 1922.55 |
1007596800000 | 1925.45 |
1007683200000 | 1908.91 |
1007942400000 | 1879.52 |
1008028800000 | 1875.37 |
1008115200000 | 1879.3 |
1008201600000 | 1849.19 |
1008288000000 | 1852.39 |
1008547200000 | 1866.18 |
1008633600000 | 1878.71 |
1008720000000 | 1880.76 |
1008806400000 | 1869.02 |
1008892800000 | 1875.16 |
1009152000000 | 1874.73 |
1009238400000 | 1873.01 |
1009324800000 | 1879.28 |
1009411200000 | 1894.06 |
1009497600000 | 1906.21 |
1009756800000 | 1891 |
1009929600000 | 1895.91 |
1010016000000 | 1913.24 |
1010102400000 | 1930.39 |
1010361600000 | 1919.72 |
1010448000000 | 1906.27 |
1010534400000 | 1897.42 |
1010620800000 | 1895.39 |
1010707200000 | 1884.35 |
1010966400000 | 1869.58 |
1011052800000 | 1874.3 |
1011139200000 | 1849.25 |
1011225600000 | 1861.61 |
1011312000000 | 1851.96 |
1011571200000 | 1851.26 |
1011657600000 | 1835.8 |
1011744000000 | 1845.05 |
1011830400000 | 1853.79 |
1011916800000 | 1851.08 |
1012176000000 | 1855.04 |
1012262400000 | 1813.52 |
1012348800000 | 1821.78 |
1012435200000 | 1842.56 |
1012521600000 | 1835.23 |
1012780800000 | 1802.47 |
1012867200000 | 1786.96 |
1012953600000 | 1776.69 |
1013040000000 | 1777.2 |
1013126400000 | 1799.03 |
1013385600000 | 1823.27 |
1013472000000 | 1823.92 |
1013558400000 | 1837.42 |
1013644800000 | 1839.76 |
1013731200000 | 1824.55 |
1013990400000 | 1822.82 |
1014076800000 | 1789.85 |
1014163200000 | 1801.47 |
1014249600000 | 1789.24 |
1014336000000 | 1798.49 |
1014595200000 | 1821.08 |
1014681600000 | 1820.48 |
1014768000000 | 1831.65 |
1014854400000 | 1827.83 |
1014940800000 | 1863.19 |
1015200000000 | 1907.94 |
1015286400000 | 1899.6 |
1015372800000 | 1922.29 |
1015459200000 | 1930.1 |
1015545600000 | 1937.32 |
1015804800000 | 1943.21 |
1015891200000 | 1932.35 |
1015977600000 | 1916.62 |
1016064000000 | 1919.6 |
1016150400000 | 1938.06 |
1016409600000 | 1935.59 |
1016496000000 | 1944.88 |
1016582400000 | 1922.44 |
1016668800000 | 1923.15 |
1016755200000 | 1912.94 |
1017014400000 | 1889.79 |
1017100800000 | 1896.1 |
1017187200000 | 1907.61 |
1017273600000 | 1914.74 |
1017360000000 | 1911.06 |
1017619200000 | 1911.67 |
1017705600000 | 1901.08 |
1017792000000 | 1891.11 |
1017878400000 | 1891.29 |
1017964800000 | 1889.51 |
1018224000000 | 1889.14 |
1018310400000 | 1880.51 |
1018396800000 | 1900.57 |
1018483200000 | 1864.76 |
1018569600000 | 1872.92 |
1018828800000 | 1867.9 |
1018915200000 | 1904.46 |
1019001600000 | 1908.01 |
1019088000000 | 1907.31 |
1019174400000 | 1907.72 |
1019433600000 | 1889.79 |
1019520000000 | 1879.66 |
1019606400000 | 1873.23 |
1019692800000 | 1871.95 |
1019779200000 | 1852.98 |
1020038400000 | 1840.05 |
1020124800000 | 1854.13 |
1020211200000 | 1867.25 |
1020297600000 | 1866.61 |
1020384000000 | 1859.77 |
1020643200000 | 1834.97 |
1020729600000 | 1821.65 |
1020816000000 | 1869.16 |
1020902400000 | 1853.99 |
1020988800000 | 1833.85 |
1021248000000 | 1853.6 |
1021334400000 | 1879.85 |
1021420800000 | 1884.01 |
1021507200000 | 1890.56 |
1021593600000 | 1905.32 |
1021852800000 | 1891.17 |
1021939200000 | 1877.29 |
1022025600000 | 1883.46 |
1022112000000 | 1896.26 |
1022198400000 | 1882.93 |
1022457600000 | 1880.48 |
1022544000000 | 1868.76 |
1022630400000 | 1860.29 |
1022716800000 | 1856.76 |
1022803200000 | 1857.72 |
1023062400000 | 1832.44 |
1023148800000 | 1824.89 |
1023235200000 | 1830.66 |
1023321600000 | 1804.47 |
1023408000000 | 1798.16 |
1023667200000 | 1799.4 |
1023753600000 | 1781.77 |
1023840000000 | 1779.71 |
1023926400000 | 1760.63 |
1024012800000 | 1748.89 |
1024272000000 | 1783.53 |
1024358400000 | 1786.78 |
1024444800000 | 1758.69 |
1024531200000 | 1741.92 |
1024617600000 | 1723.62 |
1024876800000 | 1722.48 |
1024963200000 | 1712.66 |
1025049600000 | 1698.87 |
1025136000000 | 1724.73 |
1025222400000 | 1741.42 |
1025481600000 | 1716.87 |
1025568000000 | 1683.64 |
1025654400000 | 1681.4 |
1025740800000 | 1683.94 |
1025827200000 | 1733.48 |
1026086400000 | 1725.02 |
1026172800000 | 1699.57 |
1026259200000 | 1653.99 |
1026345600000 | 1645.53 |
1026432000000 | 1641.05 |
1026691200000 | 1622.73 |
1026777600000 | 1604.53 |
1026864000000 | 1617.52 |
1026950400000 | 1598 |
1027036800000 | 1546.11 |
1027296000000 | 1499.55 |
1027382400000 | 1462.36 |
1027468800000 | 1508.33 |
1027555200000 | 1515.29 |
1027641600000 | 1519.74 |
1027900800000 | 1585.7 |
1027987200000 | 1596.06 |
1028073600000 | 1604.82 |
1028160000000 | 1551.35 |
1028246400000 | 1528.24 |
1028505600000 | 1483.96 |
1028592000000 | 1511.93 |
1028678400000 | 1536.97 |
1028764800000 | 1573.5 |
1028851200000 | 1586.2 |
1029110400000 | 1576.01 |
1029196800000 | 1557.66 |
1029283200000 | 1592.48 |
1029369600000 | 1616.39 |
1029456000000 | 1617.15 |
1029715200000 | 1639.21 |
1029801600000 | 1622.7 |
1029888000000 | 1641.2 |
1029974400000 | 1658.35 |
1030060800000 | 1631.36 |
1030320000000 | 1643.78 |
1030406400000 | 1632.16 |
1030492800000 | 1598.88 |
1030579200000 | 1595.91 |
1030665600000 | 1595.02 |
1030924800000 | 1589.54 |
1031011200000 | 1536.79 |
1031097600000 | 1549.98 |
1031184000000 | 1535.09 |
1031270400000 | 1556.02 |
1031529600000 | 1564.74 |
1031616000000 | 1576.47 |
1031702400000 | 1581.7 |
1031788800000 | 1550.3 |
1031875200000 | 1541.88 |
1032134400000 | 1541.31 |
1032220800000 | 1525.81 |
1032307200000 | 1512.93 |
1032393600000 | 1484.08 |
1032480000000 | 1480.31 |
1032739200000 | 1456.71 |
1032825600000 | 1436.79 |
1032912000000 | 1460.56 |
1032998400000 | 1491.24 |
1033084800000 | 1468.17 |
1033344000000 | 1445.17 |
1033430400000 | 1476.74 |
1033516800000 | 1456.76 |
1033603200000 | 1441.97 |
1033689600000 | 1415.21 |
1033948800000 | 1385.32 |
1034035200000 | 1394.66 |
1034121600000 | 1368.21 |
1034208000000 | 1399.52 |
1034294400000 | 1448.05 |
1034553600000 | 1452.91 |
1034640000000 | 1515.48 |
1034726400000 | 1488.42 |
1034812800000 | 1517.68 |
1034899200000 | 1522.67 |
1035158400000 | 1539.32 |
1035244800000 | 1521.67 |
1035331200000 | 1525.23 |
1035417600000 | 1516.1 |
1035504000000 | 1533.35 |
1035763200000 | 1530.68 |
1035849600000 | 1509.46 |
1035936000000 | 1526.88 |
1036022400000 | 1525.49 |
1036108800000 | 1542.58 |
1036368000000 | 1560.25 |
1036454400000 | 1572.03 |
1036540800000 | 1581.37 |
1036627200000 | 1557.15 |
1036713600000 | 1544.46 |
1036972800000 | 1514.48 |
1037059200000 | 1527.36 |
1037145600000 | 1521.98 |
1037232000000 | 1545.76 |
1037318400000 | 1559.64 |
1037577600000 | 1547.16 |
1037664000000 | 1536.92 |
1037750400000 | 1558.87 |
1037836800000 | 1593.48 |
1037923200000 | 1591.88 |
1038182400000 | 1594.82 |
1038268800000 | 1566 |
1038355200000 | 1599.12 |
1038441600000 | 1606.84 |
1038528000000 | 1604.07 |
1038787200000 | 1600.81 |
1038873600000 | 1580.65 |
1038960000000 | 1571.35 |
1039046400000 | 1556.24 |
1039132800000 | 1563.46 |
1039392000000 | 1535.15 |
1039478400000 | 1548.07 |
1039564800000 | 1551.3 |
1039651200000 | 1548.98 |
1039737600000 | 1533.31 |
1039996800000 | 1559.24 |
1040083200000 | 1549.31 |
1040169600000 | 1528.16 |
1040256000000 | 1522.64 |
1040342400000 | 1537.98 |
1040601600000 | 1542.03 |
1040688000000 | 1539.25 |
1040774400000 | 1539.09 |
1040860800000 | 1540.98 |
1040947200000 | 1519.74 |
1041206400000 | 1527.21 |
1041292800000 | 1531.56 |
1041465600000 | 1564.07 |
1041552000000 | 1570.29 |
1041811200000 | 1598.11 |
1041897600000 | 1583.95 |
1041984000000 | 1567.91 |
1042070400000 | 1586.91 |
1042156800000 | 1590.62 |
1042416000000 | 1588.57 |
1042502400000 | 1598.55 |
1042588800000 | 1582.9 |
1042675200000 | 1580.22 |
1042761600000 | 1562.82 |
1043020800000 | 1557.72 |
1043107200000 | 1541.95 |
1043193600000 | 1525.99 |
1043280000000 | 1537.06 |
1043366400000 | 1508.17 |
1043625600000 | 1479 |
1043712000000 | 1488.57 |
1043798400000 | 1492.85 |
1043884800000 | 1476.32 |
1043971200000 | 1485.76 |
1044230400000 | 1498.14 |
1044316800000 | 1482.67 |
1044403200000 | 1479.74 |
1044489600000 | 1467.9 |
1044576000000 | 1455.9 |
1044835200000 | 1458.34 |
1044921600000 | 1456.3 |
1045008000000 | 1442.22 |
1045094400000 | 1441.24 |
1045180800000 | 1460.8 |
1045440000000 | 1465.76 |
1045526400000 | 1486.22 |
1045612800000 | 1476.42 |
1045699200000 | 1467.55 |
1045785600000 | 1479.55 |
1046044800000 | 1464.01 |
1046131200000 | 1460.12 |
1046217600000 | 1449.13 |
1046304000000 | 1457.67 |
1046390400000 | 1466.55 |
1046649600000 | 1464.97 |
1046736000000 | 1447.01 |
1046822400000 | 1453.37 |
1046908800000 | 1441.91 |
1046995200000 | 1441.07 |
1047254400000 | 1411.26 |
1047340800000 | 1400.1 |
1047427200000 | 1396.64 |
1047513600000 | 1432.77 |
1047600000000 | 1443.81 |
1047859200000 | 1478.9 |
1047945600000 | 1488.23 |
1048032000000 | 1496.44 |
1048118400000 | 1505.05 |
1048204800000 | 1530.41 |
1048464000000 | 1495.07 |
1048550400000 | 1505.52 |
1048636800000 | 1505.3 |
1048723200000 | 1499.88 |
1048809600000 | 1494.86 |
1049068800000 | 1470.19 |
1049155200000 | 1484.27 |
1049241600000 | 1513.3 |
1049328000000 | 1508.05 |
1049414400000 | 1513.34 |
1049673600000 | 1524.1 |
1049760000000 | 1516.26 |
1049846400000 | 1503.47 |
1049932800000 | 1505.24 |
1050019200000 | 1499.77 |
1050278400000 | 1519.83 |
1050364800000 | 1533.67 |
1050451200000 | 1522.93 |
1050537600000 | 1537.66 |
1050624000000 | 1537.85 |
1050883200000 | 1537.22 |
1050969600000 | 1561.34 |
1051056000000 | 1574.73 |
1051142400000 | 1565.18 |
1051228800000 | 1545.79 |
1051488000000 | 1565.47 |
1051574400000 | 1572.48 |
1051660800000 | 1581.41 |
1051747200000 | 1582.58 |
1051833600000 | 1601.94 |
1052092800000 | 1602.64 |
1052179200000 | 1622.63 |
1052265600000 | 1615.82 |
1052352000000 | 1599.6 |
1052438400000 | 1618.55 |
1052697600000 | 1637.03 |
1052784000000 | 1636.11 |
1052870400000 | 1635.72 |
1052956800000 | 1642.61 |
1053043200000 | 1644.5 |
1053302400000 | 1610.74 |
1053388800000 | 1614.34 |
1053475200000 | 1612.88 |
1053561600000 | 1629.69 |
1053648000000 | 1636.51 |
1053907200000 | 1637.07 |
1053993600000 | 1655.45 |
1054080000000 | 1662.52 |
1054166400000 | 1666.42 |
1054252800000 | 1678.61 |
1054512000000 | 1692.59 |
1054598400000 | 1693.34 |
1054684800000 | 1713.6 |
1054771200000 | 1728.13 |
1054857600000 | 1728.19 |
1055116800000 | 1711.62 |
1055203200000 | 1722.07 |
1055289600000 | 1744.68 |
1055376000000 | 1749.22 |
1055462400000 | 1737.31 |
1055721600000 | 1762.24 |
1055808000000 | 1770.58 |
1055894400000 | 1770.02 |
1055980800000 | 1747.8 |
1056067200000 | 1746.6 |
1056326400000 | 1726.62 |
1056412800000 | 1719.93 |
1056499200000 | 1715.73 |
1056585600000 | 1722.59 |
1056672000000 | 1717.09 |
1056931200000 | 1713.55 |
1057017600000 | 1722.42 |
1057104000000 | 1749.5 |
1057190400000 | 1744.44 |
1057276800000 | 1742.85 |
1057536000000 | 1769.54 |
1057622400000 | 1774.54 |
1057708800000 | 1770.22 |
1057795200000 | 1750.75 |
1057881600000 | 1756.3 |
1058140800000 | 1770.07 |
1058227200000 | 1759.91 |
1058313600000 | 1751.54 |
1058400000000 | 1727.34 |
1058486400000 | 1742 |
1058745600000 | 1726.21 |
1058832000000 | 1735.32 |
1058918400000 | 1744.76 |
1059004800000 | 1743.73 |
1059091200000 | 1762.51 |
1059350400000 | 1766.55 |
1059436800000 | 1756.72 |
1059523200000 | 1749.39 |
1059609600000 | 1752.11 |
1059696000000 | 1739.51 |
1059955200000 | 1738.79 |
1060041600000 | 1720.37 |
1060128000000 | 1714 |
1060214400000 | 1725.43 |
1060300800000 | 1730.18 |
1060560000000 | 1741.39 |
1060646400000 | 1754.59 |
1060732800000 | 1754.54 |
1060819200000 | 1766.7 |
1060905600000 | 1768.53 |
1061164800000 | 1782.6 |
1061251200000 | 1791.45 |
1061337600000 | 1792.53 |
1061424000000 | 1797.64 |
1061510400000 | 1784.62 |
1061769600000 | 1781.01 |
1061856000000 | 1782.09 |
1061942400000 | 1786.15 |
1062028800000 | 1794.74 |
1062115200000 | 1803.15 |
1062374400000 | 1812.19 |
1062460800000 | 1826.96 |
1062547200000 | 1841.24 |
1062633600000 | 1843.5 |
1062720000000 | 1838.54 |
1062979200000 | 1852.63 |
1063065600000 | 1847.56 |
1063152000000 | 1828.1 |
1063238400000 | 1831.44 |
1063324800000 | 1839.4 |
1063584000000 | 1835.88 |
1063670400000 | 1860.02 |
1063756800000 | 1863.66 |
1063843200000 | 1883.05 |
1063929600000 | 1882.6 |
1064188800000 | 1863.35 |
1064275200000 | 1870.66 |
1064361600000 | 1853.24 |
1064448000000 | 1833.39 |
1064534400000 | 1822.46 |
1064793600000 | 1835.25 |
1064880000000 | 1819.89 |
1064966400000 | 1857.66 |
1065052800000 | 1870.87 |
1065139200000 | 1887.91 |
1065398400000 | 1897.06 |
1065484800000 | 1906.42 |
1065571200000 | 1897.3 |
1065657600000 | 1909.44 |
1065744000000 | 1915.16 |
1066003200000 | 1927.4 |
1066089600000 | 1936.54 |
1066176000000 | 1930.58 |
1066262400000 | 1935.74 |
1066348800000 | 1925.45 |
1066608000000 | 1929.43 |
1066694400000 | 1934.07 |
1066780800000 | 1909.93 |
1066867200000 | 1893.89 |
1066953600000 | 1890.83 |
1067212800000 | 1900.57 |
1067299200000 | 1925 |
1067385600000 | 1931.26 |
1067472000000 | 1929.88 |
1067558400000 | 1926.82 |
1067817600000 | 1934.86 |
1067904000000 | 1939.06 |
1067990400000 | 1933.22 |
1068076800000 | 1933.56 |
1068163200000 | 1939.94 |
1068422400000 | 1925.27 |
1068508800000 | 1916.15 |
1068595200000 | 1936.36 |
1068681600000 | 1946.14 |
1068768000000 | 1935.4 |
1069027200000 | 1910.67 |
1069113600000 | 1907.72 |
1069200000000 | 1905.31 |
1069286400000 | 1901.04 |
1069372800000 | 1905.27 |
1069632000000 | 1926.33 |
1069718400000 | 1933.75 |
1069804800000 | 1947.2 |
1069891200000 | 1948.15 |
1069977600000 | 1947.85 |
1070236800000 | 1973.08 |
1070323200000 | 1973.54 |
1070409600000 | 1970.95 |
1070496000000 | 1975.6 |
1070582400000 | 1967.04 |
1070841600000 | 1971.31 |
1070928000000 | 1964.21 |
1071014400000 | 1949.54 |
1071100800000 | 1970.17 |
1071187200000 | 1978.85 |
1071446400000 | 1977.78 |
1071532800000 | 1978.87 |
1071619200000 | 1979.73 |
1071705600000 | 2001.19 |
1071792000000 | 2002.78 |
1072051200000 | 2010 |
1072137600000 | 2017.75 |
1072224000000 | 2018.74 |
1072310400000 | 2019.1 |
1072396800000 | 2021.78 |
1072656000000 | 2045.2 |
1072742400000 | 2053.32 |
1072828800000 | 2055.31 |
1073001600000 | 2058.98 |
1073260800000 | 2086.26 |
1073347200000 | 2089.71 |
1073433600000 | 2089.28 |
1073520000000 | 2103.41 |
1073606400000 | 2095.12 |
1073865600000 | 2100.61 |
1073952000000 | 2094.22 |
1074038400000 | 2103.68 |
1074124800000 | 2099.01 |
1074211200000 | 2109.12 |
1074470400000 | 2111 |
1074556800000 | 2121.24 |
1074643200000 | 2133.03 |
1074729600000 | 2132.57 |
1074816000000 | 2125.11 |
1075075200000 | 2136.09 |
1075161600000 | 2128.41 |
1075248000000 | 2101.26 |
1075334400000 | 2098.54 |
1075420800000 | 2098.06 |
1075680000000 | 2101.43 |
1075766400000 | 2104.05 |
1075852800000 | 2084.63 |
1075939200000 | 2087.14 |
1076025600000 | 2115.88 |
1076284800000 | 2117.84 |
1076371200000 | 2125.72 |
1076457600000 | 2140.33 |
1076544000000 | 2140.28 |
1076630400000 | 2136.01 |
1076889600000 | 2137.55 |
1076976000000 | 2158.44 |
1077062400000 | 2150.66 |
1077148800000 | 2141.96 |
1077235200000 | 2127.74 |
1077494400000 | 2125.24 |
1077580800000 | 2120.96 |
1077667200000 | 2125.08 |
1077753600000 | 2126.35 |
1077840000000 | 2133.35 |
1078099200000 | 2160.73 |
1078185600000 | 2148.05 |
1078272000000 | 2143.26 |
1078358400000 | 2151.88 |
1078444800000 | 2164.01 |
1078704000000 | 2148.71 |
1078790400000 | 2141.02 |
1078876800000 | 2109.93 |
1078963200000 | 2079.41 |
1079049600000 | 2093.48 |
1079308800000 | 2073.76 |
1079395200000 | 2090.22 |
1079481600000 | 2114.4 |
1079568000000 | 2118.58 |
1079654400000 | 2104 |
1079913600000 | 2077.52 |
1080000000000 | 2076.4 |
1080086400000 | 2073.65 |
1080172800000 | 2102.29 |
1080259200000 | 2106.16 |
1080518400000 | 2130.7 |
1080604800000 | 2139.17 |
1080691200000 | 2146.49 |
1080777600000 | 2162.79 |
1080864000000 | 2173.87 |
1081123200000 | 2183.02 |
1081209600000 | 2181.46 |
1081296000000 | 2179.6 |
1081382400000 | 2175.9 |
1081468800000 | 2171.44 |
1081728000000 | 2181.61 |
1081814400000 | 2156.5 |
1081900800000 | 2139.58 |
1081987200000 | 2134.21 |
1082073600000 | 2148.3 |
1082332800000 | 2149.17 |
1082419200000 | 2131.18 |
1082505600000 | 2130.11 |
1082592000000 | 2150.04 |
1082678400000 | 2152.83 |
1082937600000 | 2152.94 |
1083024000000 | 2151.7 |
1083110400000 | 2122.22 |
1083196800000 | 2108.19 |
1083283200000 | 2091.36 |
1083542400000 | 2104.17 |
1083628800000 | 2118.85 |
1083715200000 | 2127.3 |
1083801600000 | 2105.11 |
1083888000000 | 2069.22 |
1084147200000 | 2019.87 |
1084233600000 | 2034.93 |
1084320000000 | 2046.92 |
1084406400000 | 2037.38 |
1084492800000 | 2032.76 |
1084752000000 | 2008.23 |
1084838400000 | 2024.75 |
1084924800000 | 2042.71 |
1085011200000 | 2035.7 |
1085097600000 | 2053.36 |
1085356800000 | 2057.58 |
1085443200000 | 2080.84 |
1085529600000 | 2090.95 |
1085616000000 | 2108.16 |
1085702400000 | 2109.32 |
1085961600000 | 2109.73 |
1086048000000 | 2112.58 |
1086134400000 | 2116.81 |
1086220800000 | 2097.98 |
1086307200000 | 2108.4 |
1086566400000 | 2146.68 |
1086652800000 | 2150.13 |
1086739200000 | 2130.65 |
1086825600000 | 2138.57 |
1086912000000 | 2133.44 |
1087171200000 | 2111.89 |
1087257600000 | 2124.13 |
1087344000000 | 2134.09 |
1087430400000 | 2135.53 |
1087516800000 | 2139.38 |
1087776000000 | 2137.8 |
1087862400000 | 2137.7 |
1087948800000 | 2151.75 |
1088035200000 | 2159.77 |
1088121600000 | 2152.4 |
1088380800000 | 2156.91 |
1088467200000 | 2154.81 |
1088553600000 | 2159.65 |
1088640000000 | 2146.99 |
1088726400000 | 2141.28 |
1088985600000 | 2134.47 |
1089072000000 | 2119.87 |
1089158400000 | 2125.62 |
1089244800000 | 2113.02 |
1089331200000 | 2121.5 |
1089590400000 | 2125.42 |
1089676800000 | 2122.99 |
1089763200000 | 2116.67 |
1089849600000 | 2107.11 |
1089936000000 | 2107.17 |
1090195200000 | 2106.26 |
1090281600000 | 2111.4 |
1090368000000 | 2089.3 |
1090454400000 | 2086.72 |
1090540800000 | 2065.66 |
1090800000000 | 2057.22 |
1090886400000 | 2065.12 |
1090972800000 | 2068.21 |
1091059200000 | 2078.13 |
1091145600000 | 2086.25 |
1091404800000 | 2093.58 |
1091491200000 | 2085.23 |
1091577600000 | 2076.17 |
1091664000000 | 2053.95 |
1091750400000 | 2033.82 |
1092009600000 | 2028.95 |
1092096000000 | 2049.49 |
1092182400000 | 2043.2 |
1092268800000 | 2025.98 |
1092355200000 | 2026.42 |
1092614400000 | 2045.13 |
1092700800000 | 2050.51 |
1092787200000 | 2068.93 |
1092873600000 | 2072.79 |
1092960000000 | 2082.9 |
1093219200000 | 2080.7 |
1093305600000 | 2078.31 |
1093392000000 | 2091.6 |
1093478400000 | 2095.11 |
1093564800000 | 2103.5 |
1093824000000 | 2090.52 |
1093910400000 | 2096.48 |
1093996800000 | 2106.53 |
1094083200000 | 2121.99 |
1094169600000 | 2109.32 |
1094428800000 | 2116.89 |
1094515200000 | 2129.11 |
1094601600000 | 2124.37 |
1094688000000 | 2123.06 |
1094774400000 | 2134.59 |
1095033600000 | 2140.79 |
1095120000000 | 2146.06 |
1095206400000 | 2126.38 |
1095292800000 | 2134.8 |
1095379200000 | 2139.73 |
1095638400000 | 2132.01 |
1095724800000 | 2146.47 |
1095811200000 | 2124.97 |
1095897600000 | 2120.43 |
1095984000000 | 2118.61 |
1096243200000 | 2105.74 |
1096329600000 | 2116.22 |
1096416000000 | 2125.08 |
1096502400000 | 2133.64 |
1096588800000 | 2162.05 |
1096848000000 | 2171.18 |
1096934400000 | 2172.7 |
1097020800000 | 2183.97 |
1097107200000 | 2167.69 |
1097193600000 | 2163.8 |
1097452800000 | 2166.77 |
1097539200000 | 2153.71 |
1097625600000 | 2140.44 |
1097712000000 | 2128.3 |
1097798400000 | 2136.39 |
1098057600000 | 2140.72 |
1098144000000 | 2135.37 |
1098230400000 | 2133.94 |
1098316800000 | 2141.92 |
1098403200000 | 2129.76 |
1098662400000 | 2126.67 |
1098748800000 | 2146.77 |
1098835200000 | 2169.84 |
1098921600000 | 2177.25 |
1099008000000 | 2177.8 |
1099267200000 | 2181.03 |
1099353600000 | 2187.42 |
1099440000000 | 2211.65 |
1099526400000 | 2236.33 |
1099612800000 | 2249.01 |
1099872000000 | 2245.19 |
1099958400000 | 2244.11 |
1100044800000 | 2242.19 |
1100131200000 | 2256.69 |
1100217600000 | 2281.07 |
1100476800000 | 2287.43 |
1100563200000 | 2276.82 |
1100649600000 | 2291.84 |
1100736000000 | 2289.67 |
1100822400000 | 2277.35 |
1101081600000 | 2277.82 |
1101168000000 | 2281.66 |
1101254400000 | 2293.18 |
1101340800000 | 2301.11 |
1101427200000 | 2301.25 |
1101686400000 | 2302.49 |
1101772800000 | 2293.17 |
1101859200000 | 2316.77 |
1101945600000 | 2319.95 |
1102032000000 | 2326.62 |
1102291200000 | 2321.92 |
1102377600000 | 2301.28 |
1102464000000 | 2295.1 |
1102550400000 | 2294.62 |
1102636800000 | 2291.65 |
1102896000000 | 2313.48 |
1102982400000 | 2321.29 |
1103068800000 | 2337.43 |
1103155200000 | 2329.55 |
1103241600000 | 2321.23 |
1103500800000 | 2329.56 |
1103587200000 | 2339.81 |
1103673600000 | 2349.64 |
1103760000000 | 2354.93 |
1103846400000 | 2361.81 |
1104105600000 | 2359.25 |
1104192000000 | 2371.66 |
1104278400000 | 2367.86 |
1104364800000 | 2377.61 |
1104451200000 | 2377.68 |
1104710400000 | 2358.3 |
1104796800000 | 2331.12 |
1104883200000 | 2317.17 |
1104969600000 | 2317.96 |
1105056000000 | 2314.06 |
1105315200000 | 2323.38 |
1105401600000 | 2318.73 |
1105488000000 | 2329.11 |
1105574400000 | 2314.82 |
1105660800000 | 2322.79 |
1105920000000 | 2326.9 |
1106006400000 | 2336.26 |
1106092800000 | 2324.53 |
1106179200000 | 2304.24 |
1106265600000 | 2296.49 |
1106524800000 | 2295.14 |
1106611200000 | 2294.87 |
1106697600000 | 2315.19 |
1106784000000 | 2315.55 |
1106870400000 | 2307.11 |
1107129600000 | 2325.63 |
1107216000000 | 2336.44 |
1107302400000 | 2346.83 |
1107388800000 | 2337.41 |
1107475200000 | 2360.13 |
1107734400000 | 2357.97 |
1107820800000 | 2354.12 |
1107907200000 | 2342 |
1107993600000 | 2355.15 |
1108080000000 | 2369.46 |
1108339200000 | 2380.09 |
1108425600000 | 2386.16 |
1108512000000 | 2382.32 |
1108598400000 | 2374.01 |
1108684800000 | 2376.92 |
1108944000000 | 2378.96 |
1109030400000 | 2360.82 |
1109116800000 | 2358.46 |
1109203200000 | 2370.71 |
1109289600000 | 2395.02 |
1109548800000 | 2394.13 |
1109635200000 | 2402.61 |
1109721600000 | 2401.05 |
1109808000000 | 2403.51 |
1109894400000 | 2428.7 |
1110153600000 | 2428.96 |
1110240000000 | 2427.17 |
1110326400000 | 2412.29 |
1110412800000 | 2407.82 |
1110499200000 | 2404.37 |
1110758400000 | 2405.39 |
1110844800000 | 2398.47 |
1110931200000 | 2389.4 |
1111017600000 | 2387.54 |
1111104000000 | 2384.92 |
1111363200000 | 2373.88 |
1111449600000 | 2361.48 |
1111536000000 | 2342.91 |
1111622400000 | 2338.94 |
1111708800000 | 2340.8 |
1111968000000 | 2340.6 |
1112054400000 | 2323.15 |
1112140800000 | 2342.48 |
1112227200000 | 2351.01 |
1112313600000 | 2344.61 |
1112572800000 | 2337.76 |
1112659200000 | 2349.69 |
1112745600000 | 2356.22 |
1112832000000 | 2369 |
1112918400000 | 2356.56 |
1113177600000 | 2357.76 |
1113264000000 | 2358.37 |
1113350400000 | 2344.95 |
1113436800000 | 2318.82 |
1113523200000 | 2289.35 |
1113782400000 | 2277.77 |
1113868800000 | 2301.48 |
1113955200000 | 2283.78 |
1114041600000 | 2308.04 |
1114128000000 | 2307.34 |
1114387200000 | 2320.69 |
1114473600000 | 2302.97 |
1114560000000 | 2301.73 |
1114646400000 | 2283.31 |
1114732800000 | 2302.69 |
1114992000000 | 2307.73 |
1115078400000 | 2308.45 |
1115164800000 | 2334.62 |
1115251200000 | 2333.99 |
1115337600000 | 2336.85 |
1115596800000 | 2342.69 |
1115683200000 | 2325.8 |
1115769600000 | 2326.92 |
1115856000000 | 2306.01 |
1115942400000 | 2291.84 |
1116201600000 | 2298.84 |
1116288000000 | 2307.83 |
1116374400000 | 2328.02 |
1116460800000 | 2342.5 |
1116547200000 | 2336.64 |
1116806400000 | 2350.26 |
1116892800000 | 2351.96 |
1116979200000 | 2341.52 |
1117065600000 | 2351.53 |
1117152000000 | 2358.49 |
1117411200000 | 2362.48 |
1117497600000 | 2353.12 |
1117584000000 | 2370.06 |
1117670400000 | 2373.73 |
1117756800000 | 2366.49 |
1118016000000 | 2371.27 |
1118102400000 | 2375.19 |
1118188800000 | 2375.28 |
1118275200000 | 2373.98 |
1118361600000 | 2372.25 |
1118620800000 | 2371.85 |
1118707200000 | 2378.82 |
1118793600000 | 2387.12 |
1118880000000 | 2398.8 |
1118966400000 | 2414.35 |
1119225600000 | 2410.24 |
1119312000000 | 2410.79 |
1119398400000 | 2412.8 |
1119484800000 | 2396.31 |
1119571200000 | 2381.1 |
1119830400000 | 2375.67 |
1119916800000 | 2392.84 |
1120003200000 | 2391.54 |
1120089600000 | 2378.94 |
1120176000000 | 2379.06 |
1120435200000 | 2379.92 |
1120521600000 | 2391.84 |
1120608000000 | 2385.16 |
1120694400000 | 2379.79 |
1120780800000 | 2402.55 |
1121040000000 | 2423.88 |
1121126400000 | 2434.09 |
1121212800000 | 2428.7 |
1121299200000 | 2434.33 |
1121385600000 | 2432.7 |
1121644800000 | 2425.39 |
1121731200000 | 2430.25 |
1121817600000 | 2438.73 |
1121904000000 | 2441.64 |
1121990400000 | 2450.83 |
1122249600000 | 2443.57 |
1122336000000 | 2442.45 |
1122422400000 | 2453.74 |
1122508800000 | 2468.23 |
1122595200000 | 2462.84 |
1122854400000 | 2470.24 |
1122940800000 | 2488.92 |
1123027200000 | 2493.79 |
1123113600000 | 2478.29 |
1123200000000 | 2456.1 |
1123459200000 | 2458.18 |
1123545600000 | 2469.78 |
1123632000000 | 2484.77 |
1123718400000 | 2505.78 |
1123804800000 | 2499.6 |
1124064000000 | 2502.18 |
1124150400000 | 2483.78 |
1124236800000 | 2479.83 |
1124323200000 | 2466.84 |
1124409600000 | 2470.61 |
1124668800000 | 2487.04 |
1124755200000 | 2478.94 |
1124841600000 | 2469.43 |
1124928000000 | 2472.01 |
1125014400000 | 2463.44 |
1125273600000 | 2464.47 |
1125360000000 | 2460.1 |
1125446400000 | 2486.29 |
1125532800000 | 2507.12 |
1125619200000 | 2506.48 |
1125878400000 | 2510.84 |
1125964800000 | 2529.22 |
1126051200000 | 2534.33 |
1126137600000 | 2523.57 |
1126224000000 | 2546.21 |
1126483200000 | 2545.18 |
1126569600000 | 2529.24 |
1126656000000 | 2528.86 |
1126742400000 | 2528.15 |
1126828800000 | 2540.65 |
1127088000000 | 2534.7 |
1127174400000 | 2528.56 |
1127260800000 | 2514.41 |
1127347200000 | 2511.49 |
1127433600000 | 2509.26 |
1127692800000 | 2522.58 |
1127779200000 | 2516.35 |
1127865600000 | 2526.8 |
1127952000000 | 2549.73 |
1128038400000 | 2552.21 |
1128297600000 | 2547.13 |
1128384000000 | 2534.29 |
1128470400000 | 2498.17 |
1128556800000 | 2476.6 |
1128643200000 | 2480.54 |
1128902400000 | 2467.96 |
1128988800000 | 2470.54 |
1129075200000 | 2457.37 |
1129161600000 | 2443.64 |
1129248000000 | 2462.16 |
1129507200000 | 2462.61 |
1129593600000 | 2438.56 |
1129680000000 | 2452.63 |
1129766400000 | 2432.99 |
1129852800000 | 2436.74 |
1130112000000 | 2464.48 |
1130198400000 | 2472.82 |
1130284800000 | 2467.77 |
1130371200000 | 2452.95 |
1130457600000 | 2471.46 |
1130716800000 | 2496.68 |
1130803200000 | 2499.8 |
1130889600000 | 2523.43 |
1130976000000 | 2536.68 |
1131062400000 | 2530.73 |
1131321600000 | 2536.46 |
1131408000000 | 2532.07 |
1131494400000 | 2531.61 |
1131580800000 | 2541.11 |
1131667200000 | 2552.3 |
1131926400000 | 2543.79 |
1132012800000 | 2530.61 |
1132099200000 | 2533.09 |
1132185600000 | 2562.98 |
1132272000000 | 2575.31 |
1132531200000 | 2589.79 |
1132617600000 | 2596.51 |
1132704000000 | 2609.46 |
1132790400000 | 2608.62 |
1132876800000 | 2610.76 |
1133136000000 | 2598.6 |
1133222400000 | 2597.96 |
1133308800000 | 2586.6 |
1133395200000 | 2616.09 |
1133481600000 | 2627.98 |
1133740800000 | 2628.34 |
1133827200000 | 2632.27 |
1133913600000 | 2625 |
1134000000000 | 2621.34 |
1134086400000 | 2632.37 |
1134345600000 | 2647.24 |
1134432000000 | 2656.46 |
1134518400000 | 2669.15 |
1134604800000 | 2656.29 |
1134691200000 | 2658.21 |
1134950400000 | 2647.77 |
1135036800000 | 2648.82 |
1135123200000 | 2657.31 |
1135209600000 | 2668.54 |
1135296000000 | 2670.91 |
1135555200000 | 2673.89 |
1135641600000 | 2652.39 |
1135728000000 | 2662.35 |
1135814400000 | 2660.3 |
1135900800000 | 2644.27 |
1136160000000 | 2644.48 |
1136246400000 | 2688.56 |
1136332800000 | 2715.1 |
1136419200000 | 2717.29 |
1136505600000 | 2744.82 |
1136764800000 | 2751.49 |
1136851200000 | 2742.33 |
1136937600000 | 2755.92 |
1137024000000 | 2749.4 |
1137110400000 | 2750.56 |
1137369600000 | 2748.98 |
1137456000000 | 2723.22 |
1137542400000 | 2698.56 |
1137628800000 | 2727.13 |
1137715200000 | 2697.89 |
1137974400000 | 2700.9 |
1138060800000 | 2711.31 |
1138147200000 | 2711.43 |
1138233600000 | 2732.06 |
1138320000000 | 2756.29 |
1138579200000 | 2758.54 |
1138665600000 | 2761.04 |
1138752000000 | 2760.88 |
1138838400000 | 2743.5 |
1138924800000 | 2726.53 |
1139184000000 | 2731.96 |
1139270400000 | 2713.6 |
1139356800000 | 2709.76 |
1139443200000 | 2715.93 |
1139529600000 | 2712.54 |
1139788800000 | 2692.91 |
1139875200000 | 2713.01 |
1139961600000 | 2718.54 |
1140048000000 | 2734.1 |
1140134400000 | 2727.19 |
1140393600000 | 2724.95 |
1140480000000 | 2728.03 |
1140566400000 | 2740.68 |
1140652800000 | 2750.18 |
1140739200000 | 2756.47 |
1140998400000 | 2769.84 |
1141084800000 | 2751.55 |
1141171200000 | 2764.63 |
1141257600000 | 2762.49 |
1141344000000 | 2756.38 |
1141603200000 | 2745.96 |
1141689600000 | 2725.04 |
1141776000000 | 2720.67 |
1141862400000 | 2726.45 |
1141948800000 | 2735.61 |
1142208000000 | 2753.74 |
1142294400000 | 2780.67 |
1142380800000 | 2792.45 |
1142467200000 | 2796.84 |
1142553600000 | 2807.26 |
1142812800000 | 2809.89 |
1142899200000 | 2792.19 |
1142985600000 | 2805.08 |
1143072000000 | 2793.72 |
1143158400000 | 2804.99 |
1143417600000 | 2806.93 |
1143504000000 | 2798.2 |
1143590400000 | 2810.23 |
1143676800000 | 2826.06 |
1143763200000 | 2812.21 |
1144022400000 | 2828.09 |
1144108800000 | 2842.51 |
1144195200000 | 2853.86 |
1144281600000 | 2862.25 |
1144368000000 | 2840.63 |
1144627200000 | 2840.31 |
1144713600000 | 2821.31 |
1144800000000 | 2815.49 |
1144886400000 | 2819.6 |
1144972800000 | 2819.71 |
1145232000000 | 2822.09 |
1145318400000 | 2861.62 |
1145404800000 | 2878.55 |
1145491200000 | 2874.66 |
1145577600000 | 2885.12 |
1145836800000 | 2873.63 |
1145923200000 | 2869.93 |
1146009600000 | 2878.51 |
1146096000000 | 2888.53 |
1146182400000 | 2888.23 |
1146441600000 | 2892.8 |
1146528000000 | 2913.87 |
1146614400000 | 2902.15 |
1146700800000 | 2912.8 |
1146787200000 | 2945.01 |
1147046400000 | 2953.08 |
1147132800000 | 2959.12 |
1147219200000 | 2951.71 |
1147305600000 | 2924.9 |
1147392000000 | 2888.17 |
1147651200000 | 2870.2 |
1147737600000 | 2859.48 |
1147824000000 | 2820.22 |
1147910400000 | 2791.15 |
1147996800000 | 2786.01 |
1148256000000 | 2759.03 |
1148342400000 | 2760.73 |
1148428800000 | 2750.71 |
1148515200000 | 2776.72 |
1148601600000 | 2802.26 |
1148860800000 | 2807.99 |
1148947200000 | 2777.7 |
1149033600000 | 2782.16 |
1149120000000 | 2805.69 |
1149206400000 | 2828.64 |
1149465600000 | 2790.22 |
1149552000000 | 2754.57 |
1149638400000 | 2733.63 |
1149724800000 | 2695.04 |
1149811200000 | 2707.66 |
1150070400000 | 2679.01 |
1150156800000 | 2624.6 |
1150243200000 | 2639.13 |
1150329600000 | 2695.1 |
1150416000000 | 2701.35 |
1150675200000 | 2677.07 |
1150761600000 | 2675.41 |
1150848000000 | 2696.53 |
1150934400000 | 2697.16 |
1151020800000 | 2693.91 |
1151280000000 | 2703.66 |
1151366400000 | 2688.59 |
1151452800000 | 2688.47 |
1151539200000 | 2744.06 |
1151625600000 | 2780.43 |
1151884800000 | 2797.18 |
1151971200000 | 2803.53 |
1152057600000 | 2771.37 |
1152144000000 | 2780.15 |
1152230400000 | 2775.84 |
1152489600000 | 2778.36 |
1152576000000 | 2779.62 |
1152662400000 | 2748.9 |
1152748800000 | 2717.04 |
1152835200000 | 2687.69 |
1153094400000 | 2672.05 |
1153180800000 | 2659.9 |
1153267200000 | 2705.27 |
1153353600000 | 2707.78 |
1153440000000 | 2689.32 |
1153699200000 | 2721.86 |
1153785600000 | 2742.34 |
1153872000000 | 2741.41 |
1153958400000 | 2754.69 |
1154044800000 | 2786.92 |
1154304000000 | 2788.66 |
1154390400000 | 2772.22 |
1154476800000 | 2794.3 |
1154563200000 | 2791.83 |
1154649600000 | 2802.66 |
1154908800000 | 2781.26 |
1154995200000 | 2780.24 |
1155081600000 | 2782.44 |
1155168000000 | 2780.21 |
1155254400000 | 2770.7 |
1155513600000 | 2778.64 |
1155600000000 | 2811.09 |
1155686400000 | 2839.54 |
1155772800000 | 2844.7 |
1155859200000 | 2847.62 |
1156118400000 | 2843.07 |
1156204800000 | 2845.78 |
1156291200000 | 2835.37 |
1156377600000 | 2831.67 |
1156464000000 | 2825.53 |
1156723200000 | 2833.59 |
1156809600000 | 2844.15 |
1156896000000 | 2852.67 |
1156982400000 | 2856.65 |
1157068800000 | 2869.28 |
1157328000000 | 2884.7 |
1157414400000 | 2885.01 |
1157500800000 | 2853.17 |
1157587200000 | 2827.3 |
1157673600000 | 2831.38 |
1157932800000 | 2813.31 |
1158019200000 | 2836.58 |
1158105600000 | 2846.41 |
1158192000000 | 2851.53 |
1158278400000 | 2849.62 |
1158537600000 | 2854.47 |
1158624000000 | 2850.53 |
1158710400000 | 2855.18 |
1158796800000 | 2854.96 |
1158883200000 | 2842.17 |
1159142400000 | 2850.78 |
1159228800000 | 2865.08 |
1159315200000 | 2884.15 |
1159401600000 | 2889.38 |
1159488000000 | 2883.11 |
1159747200000 | 2885.62 |
1159833600000 | 2880.37 |
1159920000000 | 2897.93 |
1160006400000 | 2920.94 |
1160092800000 | 2907.92 |
1160352000000 | 2911.49 |
1160438400000 | 2915.64 |
1160524800000 | 2906.98 |
1160611200000 | 2928.41 |
1160697600000 | 2939.6 |
1160956800000 | 2957.67 |
1161043200000 | 2945.41 |
1161129600000 | 2949.89 |
1161216000000 | 2959.25 |
1161302400000 | 2963.64 |
1161561600000 | 2974.4 |
1161648000000 | 2976.04 |
1161734400000 | 2988.6 |
1161820800000 | 3006.92 |
1161907200000 | 2992.93 |
1162166400000 | 2984.97 |
1162252800000 | 2987.97 |
1162339200000 | 2975.88 |
1162425600000 | 2973.82 |
1162512000000 | 2968.57 |
1162771200000 | 2993.82 |
1162857600000 | 3008.69 |
1162944000000 | 3004.08 |
1163030400000 | 2990.58 |
1163116800000 | 2998.17 |
1163376000000 | 2992.85 |
1163462400000 | 3012.62 |
1163548800000 | 3020.34 |
1163635200000 | 3021.81 |
1163721600000 | 3018.66 |
1163980800000 | 3006.54 |
1164067200000 | 3015.04 |
1164153600000 | 3035.96 |
1164240000000 | 3038.37 |
1164326400000 | 3033.46 |
1164585600000 | 3003.58 |
1164672000000 | 3006.6 |
1164758400000 | 3041.59 |
1164844800000 | 3056.3 |
1164931200000 | 3053.94 |
1165190400000 | 3073.93 |
1165276800000 | 3082.37 |
1165363200000 | 3087.5 |
1165449600000 | 3083.94 |
1165536000000 | 3084.49 |
1165795200000 | 3083.16 |
1165881600000 | 3085.68 |
1165968000000 | 3090.16 |
1166054400000 | 3111.46 |
1166140800000 | 3111.57 |
1166400000000 | 3101.68 |
1166486400000 | 3100.34 |
1166572800000 | 3108.08 |
1166659200000 | 3099.13 |
1166745600000 | 3088.83 |
1167004800000 | 3089.63 |
1167091200000 | 3095.48 |
1167177600000 | 3119.55 |
1167264000000 | 3118.6 |
1167350400000 | 3108.99 |
1167696000000 | 3122.71 |
1167782400000 | 3111.21 |
1167868800000 | 3107.51 |
1167955200000 | 3080.1 |
1168214400000 | 3084.02 |
1168300800000 | 3086.62 |
1168387200000 | 3074.36 |
1168473600000 | 3091.56 |
1168560000000 | 3118.99 |
1168819200000 | 3131.73 |
1168905600000 | 3125.92 |
1168992000000 | 3128.21 |
1169078400000 | 3120.29 |
1169164800000 | 3130.82 |
1169424000000 | 3125.74 |
1169510400000 | 3139.72 |
1169596800000 | 3160.53 |
1169683200000 | 3136.05 |
1169769600000 | 3123.78 |
1170028800000 | 3125.12 |
1170115200000 | 3140.89 |
1170201600000 | 3149.26 |
1170288000000 | 3178.92 |
1170374400000 | 3182.34 |
1170633600000 | 3176.19 |
1170720000000 | 3187.87 |
1170806400000 | 3194.55 |
1170892800000 | 3184.27 |
1170979200000 | 3176.11 |
1171238400000 | 3163.97 |
1171324800000 | 3185.44 |
1171411200000 | 3215.7 |
1171497600000 | 3228.86 |
1171584000000 | 3226.42 |
1171843200000 | 3229.35 |
1171929600000 | 3233.81 |
1172016000000 | 3225.52 |
1172102400000 | 3230.38 |
1172188800000 | 3235.47 |
1172448000000 | 3239.05 |
1172534400000 | 3159.82 |
1172620800000 | 3136.37 |
1172707200000 | 3124.71 |
1172793600000 | 3096.53 |
1173052800000 | 3045.29 |
1173139200000 | 3093.12 |
1173225600000 | 3096.82 |
1173312000000 | 3122.57 |
1173398400000 | 3126.98 |
1173657600000 | 3140.77 |
1173744000000 | 3094.86 |
1173830400000 | 3075.89 |
1173916800000 | 3101.31 |
1174003200000 | 3093.86 |
1174262400000 | 3125.45 |
1174348800000 | 3148.95 |
1174435200000 | 3184.77 |
1174521600000 | 3204.03 |
1174608000000 | 3208.69 |
1174867200000 | 3209.11 |
1174953600000 | 3192.68 |
1175040000000 | 3177.84 |
1175126400000 | 3184.44 |
1175212800000 | 3182.49 |
1175472000000 | 3186.74 |
1175558400000 | 3213.61 |
1175644800000 | 3227.09 |
1175731200000 | 3234.3 |
1175817600000 | 3233.38 |
1176076800000 | 3233.92 |
1176163200000 | 3248.64 |
1176249600000 | 3237.09 |
1176336000000 | 3248.77 |
1176422400000 | 3254.26 |
1176681600000 | 3289.38 |
1176768000000 | 3294.01 |
1176854400000 | 3301.15 |
1176940800000 | 3285.15 |
1177027200000 | 3309.4 |
1177286400000 | 3304.98 |
1177372800000 | 3300.76 |
1177459200000 | 3321.07 |
1177545600000 | 3318.25 |
1177632000000 | 3315.62 |
1177891200000 | 3298.37 |
1177977600000 | 3295.41 |
1178064000000 | 3318.63 |
1178150400000 | 3329.48 |
1178236800000 | 3343.7 |
1178496000000 | 3361.06 |
1178582400000 | 3349.03 |
1178668800000 | 3364.07 |
1178755200000 | 3325.77 |
1178841600000 | 3344.55 |
1179100800000 | 3342.38 |
1179187200000 | 3336.86 |
1179273600000 | 3349.16 |
1179360000000 | 3344.34 |
1179446400000 | 3359.81 |
1179705600000 | 3367.91 |
1179792000000 | 3373.35 |
1179878400000 | 3381.55 |
1179964800000 | 3349.76 |
1180051200000 | 3353.79 |
1180310400000 | 3357.2 |
1180396800000 | 3368.56 |
1180483200000 | 3380.41 |
1180569600000 | 3395.26 |
1180656000000 | 3413.17 |
1180915200000 | 3424.91 |
1181001600000 | 3413.48 |
1181088000000 | 3387.16 |
1181174400000 | 3338.56 |
1181260800000 | 3346.22 |
1181520000000 | 3353.48 |
1181606400000 | 3325.52 |
1181692800000 | 3351.24 |
1181779200000 | 3373.29 |
1181865600000 | 3402.52 |
1182124800000 | 3404.71 |
1182211200000 | 3406.27 |
1182297600000 | 3382.52 |
1182384000000 | 3389.23 |
1182470400000 | 3360.24 |
1182729600000 | 3347.83 |
1182816000000 | 3339.2 |
1182902400000 | 3345.72 |
1182988800000 | 3359.19 |
1183075200000 | 3367.42 |
1183334400000 | 3400.93 |
1183420800000 | 3415.66 |
1183507200000 | 3419.68 |
1183593600000 | 3418.8 |
1183680000000 | 3430 |
1183939200000 | 3440.48 |
1184025600000 | 3412.38 |
1184112000000 | 3418.3 |
1184198400000 | 3460.99 |
1184284800000 | 3479.75 |
1184544000000 | 3474.8 |
1184630400000 | 3471.5 |
1184716800000 | 3459.39 |
1184803200000 | 3479.83 |
1184889600000 | 3458.4 |
1185148800000 | 3460.78 |
1185235200000 | 3413.28 |
1185321600000 | 3405.08 |
1185408000000 | 3332.98 |
1185494400000 | 3278.32 |
1185753600000 | 3300.39 |
1185840000000 | 3294 |
1185926400000 | 3280.27 |
1186012800000 | 3296.25 |
1186099200000 | 3243.26 |
1186358400000 | 3273.4 |
1186444800000 | 3288.92 |
1186531200000 | 3338.76 |
1186617600000 | 3274.71 |
1186704000000 | 3234.84 |
1186963200000 | 3244.44 |
1187049600000 | 3198.67 |
1187136000000 | 3147.18 |
1187222400000 | 3119.37 |
1187308800000 | 3160.42 |
1187568000000 | 3183.75 |
1187654400000 | 3197.62 |
1187740800000 | 3233.78 |
1187827200000 | 3251.17 |
1187913600000 | 3277.39 |
1188172800000 | 3267.09 |
1188259200000 | 3209.32 |
1188345600000 | 3244.72 |
1188432000000 | 3246.81 |
1188518400000 | 3293.92 |
1188777600000 | 3296.91 |
1188864000000 | 3318.83 |
1188950400000 | 3286.9 |
1189036800000 | 3300.19 |
1189123200000 | 3261.78 |
1189382400000 | 3240.95 |
1189468800000 | 3283.09 |
1189555200000 | 3289.66 |
1189641600000 | 3304.29 |
1189728000000 | 3305.49 |
1189987200000 | 3281.17 |
1190073600000 | 3332.13 |
1190160000000 | 3387.61 |
1190246400000 | 3386.15 |
1190332800000 | 3391.58 |
1190592000000 | 3388.73 |
1190678400000 | 3389.56 |
1190764800000 | 3403.22 |
1190851200000 | 3436.12 |
1190937600000 | 3439.54 |
1191196800000 | 3472.47 |
1191283200000 | 3479.88 |
1191369600000 | 3473.56 |
1191456000000 | 3475.56 |
1191542400000 | 3509.63 |
1191801600000 | 3493.9 |
1191888000000 | 3520.79 |
1191974400000 | 3525.98 |
1192060800000 | 3529.23 |
1192147200000 | 3531.98 |
1192406400000 | 3511.13 |
1192492800000 | 3474.87 |
1192579200000 | 3481.44 |
1192665600000 | 3490.23 |
1192752000000 | 3423.47 |
1193011200000 | 3403.97 |
1193097600000 | 3442.74 |
1193184000000 | 3432.97 |
1193270400000 | 3438.54 |
1193356800000 | 3488.87 |
1193616000000 | 3518.44 |
1193702400000 | 3499.58 |
1193788800000 | 3541.15 |
1193875200000 | 3481.58 |
1193961600000 | 3465.28 |
1194220800000 | 3435.91 |
1194307200000 | 3471.85 |
1194393600000 | 3418.35 |
1194480000000 | 3399.25 |
1194566400000 | 3353.67 |
1194825600000 | 3300.9 |
1194912000000 | 3357.94 |
1194998400000 | 3368.66 |
1195084800000 | 3323.43 |
1195171200000 | 3314.09 |
1195430400000 | 3259.27 |
1195516800000 | 3281.83 |
1195603200000 | 3225.59 |
1195689600000 | 3231.89 |
1195776000000 | 3274.43 |
1196035200000 | 3245.6 |
1196121600000 | 3267.14 |
1196208000000 | 3332.55 |
1196294400000 | 3353.61 |
1196380800000 | 3374.27 |
1196640000000 | 3361.48 |
1196726400000 | 3336.24 |
1196812800000 | 3371.35 |
1196899200000 | 3409.81 |
1196985600000 | 3418.31 |
1197244800000 | 3438.06 |
1197331200000 | 3387.95 |
1197417600000 | 3393.88 |
1197504000000 | 3357.8 |
1197590400000 | 3312.96 |
1197849600000 | 3250.9 |
1197936000000 | 3261.72 |
1198022400000 | 3254.58 |
1198108800000 | 3267.35 |
1198195200000 | 3315.9 |
1198454400000 | 3336.3 |
1198540800000 | 3345.95 |
1198627200000 | 3355.27 |
1198713600000 | 3329.46 |
1198800000000 | 3332.81 |
1199059200000 | 3323.94 |
1199232000000 | 3302.1 |
1199318400000 | 3298.33 |
1199404800000 | 3222.3 |
1199664000000 | 3207.26 |
1199750400000 | 3178.41 |
1199836800000 | 3194.76 |
1199923200000 | 3197.35 |
1200009600000 | 3160.64 |
1200268800000 | 3188.7 |
1200355200000 | 3117.28 |
1200441600000 | 3067.89 |
1200528000000 | 3023.01 |
1200614400000 | 3006.89 |
1200873600000 | 2946.24 |
1200960000000 | 2917.68 |
1201046400000 | 2962.36 |
1201132800000 | 3026.23 |
1201219200000 | 3031.35 |
1201478400000 | 3040.15 |
1201564800000 | 3070.52 |
1201651200000 | 3050.33 |
1201737600000 | 3096.14 |
1201824000000 | 3138.67 |
1202083200000 | 3132.91 |
1202169600000 | 3045.03 |
1202256000000 | 3007.37 |
1202342400000 | 3004.52 |
1202428800000 | 2999.2 |
1202688000000 | 3002.85 |
1202774400000 | 3037.3 |
1202860800000 | 3056.56 |
1202947200000 | 3057.57 |
1203033600000 | 3050.28 |
1203292800000 | 3056.03 |
1203379200000 | 3070.4 |
1203465600000 | 3055.11 |
1203552000000 | 3057.52 |
1203638400000 | 3065.6 |
1203897600000 | 3113.87 |
1203984000000 | 3140.97 |
1204070400000 | 3161.85 |
1204156800000 | 3138.79 |
1204243200000 | 3074.85 |
1204502400000 | 3045.61 |
1204588800000 | 3031.05 |
1204675200000 | 3047.71 |
1204761600000 | 3017.59 |
1204848000000 | 2977.8 |
1205107200000 | 2930.93 |
1205193600000 | 2998.33 |
1205280000000 | 3012.22 |
1205366400000 | 3012.14 |
1205452800000 | 2963.79 |
1205712000000 | 2906.08 |
1205798400000 | 2997.98 |
1205884800000 | 2950.56 |
1205971200000 | 2970.93 |
1206057600000 | 2978.88 |
1206316800000 | 3005.94 |
1206403200000 | 3058.78 |
1206489600000 | 3054.99 |
1206576000000 | 3039.66 |
1206662400000 | 3024.32 |
1206921600000 | 3025.8 |
1207008000000 | 3090.17 |
1207094400000 | 3118.47 |
1207180800000 | 3133.38 |
1207267200000 | 3142.94 |
1207526400000 | 3153.41 |
1207612800000 | 3128.46 |
1207699200000 | 3103.38 |
1207785600000 | 3113.81 |
1207872000000 | 3077.68 |
1208131200000 | 3054.74 |
1208217600000 | 3068.62 |
1208304000000 | 3139.45 |
1208390400000 | 3136.66 |
1208476800000 | 3169.66 |
1208736000000 | 3188.3 |
1208822400000 | 3165.57 |
1208908800000 | 3168.11 |
1208995200000 | 3167.43 |
1209081600000 | 3198.69 |
1209340800000 | 3207.03 |
1209427200000 | 3192.19 |
1209513600000 | 3186.76 |
1209600000000 | 3209.2 |
1209686400000 | 3237.17 |
1209945600000 | 3234.64 |
1210032000000 | 3255.58 |
1210118400000 | 3222.67 |
1210204800000 | 3236.15 |
1210291200000 | 3210.59 |
1210550400000 | 3238.02 |
1210636800000 | 3238.58 |
1210723200000 | 3245.9 |
1210809600000 | 3282.79 |
1210896000000 | 3302.25 |
1211155200000 | 3311.38 |
1211241600000 | 3288.1 |
1211328000000 | 3251.35 |
1211414400000 | 3257.35 |
1211500800000 | 3226.05 |
1211760000000 | 3210.31 |
1211846400000 | 3220.33 |
1211932800000 | 3222.71 |
1212019200000 | 3240.1 |
1212105600000 | 3251.8 |
1212364800000 | 3238.91 |
1212451200000 | 3220.12 |
1212537600000 | 3218.96 |
1212624000000 | 3251.64 |
1212710400000 | 3203.89 |
1212969600000 | 3184.91 |
1213056000000 | 3147.02 |
1213142400000 | 3115.5 |
1213228800000 | 3098.52 |
1213315200000 | 3130.56 |
1213574400000 | 3151.13 |
1213660800000 | 3149.03 |
1213747200000 | 3128.43 |
1213833600000 | 3117.05 |
1213920000000 | 3072.11 |
1214179200000 | 3061.47 |
1214265600000 | 3051.8 |
1214352000000 | 3063.39 |
1214438400000 | 3011.37 |
1214524800000 | 3000.19 |
1214784000000 | 3007.82 |
1214870400000 | 2995.77 |
1214956800000 | 2947.54 |
1215043200000 | 2936.8 |
1215129600000 | 2932.56 |
1215388800000 | 2919.23 |
1215475200000 | 2929.75 |
1215561600000 | 2907.85 |
1215648000000 | 2913.39 |
1215734400000 | 2892.83 |
1215993600000 | 2878.47 |
1216080000000 | 2846.72 |
1216166400000 | 2880.8 |
1216252800000 | 2920.62 |
1216339200000 | 2916.64 |
1216598400000 | 2930.84 |
1216684800000 | 2958.14 |
1216771200000 | 2973.76 |
1216857600000 | 2929.77 |
1216944000000 | 2920.87 |
1217203200000 | 2888.33 |
1217289600000 | 2910.32 |
1217376000000 | 2958.95 |
1217462400000 | 2940.01 |
1217548800000 | 2913.84 |
1217808000000 | 2878.84 |
1217894400000 | 2920.7 |
1217980800000 | 2941.57 |
1218067200000 | 2901.5 |
1218153600000 | 2925.28 |
1218412800000 | 2951.52 |
1218499200000 | 2923.56 |
1218585600000 | 2901.03 |
1218672000000 | 2913.15 |
1218758400000 | 2907.47 |
1219017600000 | 2888.77 |
1219104000000 | 2848.57 |
1219190400000 | 2866.57 |
1219276800000 | 2880.02 |
1219363200000 | 2896.01 |
1219622400000 | 2869.72 |
1219708800000 | 2865.75 |
1219795200000 | 2886.35 |
1219881600000 | 2919.92 |
1219968000000 | 2914.87 |
1220227200000 | 2896.55 |
1220313600000 | 2872 |
1220400000000 | 2856.84 |
1220486400000 | 2782.85 |
1220572800000 | 2766.89 |
1220832000000 | 2826.43 |
1220918400000 | 2748.86 |
1221004800000 | 2754.33 |
1221091200000 | 2756.83 |
1221177600000 | 2791.35 |
1221436800000 | 2693.59 |
1221523200000 | 2681.14 |
1221609600000 | 2599.33 |
1221696000000 | 2665.56 |
1221782400000 | 2801.47 |
1222041600000 | 2748.07 |
1222128000000 | 2714.36 |
1222214400000 | 2703.13 |
1222300800000 | 2734.4 |
1222387200000 | 2717.03 |
1222646400000 | 2532.15 |
1222732800000 | 2582.61 |
1222819200000 | 2585.27 |
1222905600000 | 2489.01 |
1222992000000 | 2464.17 |
1223251200000 | 2341.85 |
1223337600000 | 2254.18 |
1223424000000 | 2183.42 |
1223510400000 | 2076.97 |
1223596800000 | 1992.34 |
1223856000000 | 2169.06 |
1223942400000 | 2222.96 |
1224028800000 | 2068.1 |
1224115200000 | 2057.86 |
1224201600000 | 2078.16 |
1224460800000 | 2168.58 |
1224547200000 | 2130.3 |
1224633600000 | 1999.49 |
1224720000000 | 1997.48 |
1224806400000 | 1917.07 |
1225065600000 | 1832.17 |
1225152000000 | 1966 |
1225238400000 | 2020.72 |
1225324800000 | 2093.68 |
1225411200000 | 2105.7 |
1225670400000 | 2112.27 |
1225756800000 | 2201.9 |
1225843200000 | 2147.02 |
1225929600000 | 2032 |
1226016000000 | 2059.29 |
1226275200000 | 2058.62 |
1226361600000 | 1995.37 |
1226448000000 | 1915 |
1226534400000 | 1971.9 |
1226620800000 | 1926.7 |
1226880000000 | 1889.34 |
1226966400000 | 1890.66 |
1227052800000 | 1802.3 |
1227139200000 | 1688.82 |
1227225600000 | 1754.55 |
1227484800000 | 1856.92 |
1227571200000 | 1888.19 |
1227657600000 | 1928.73 |
1227744000000 | 1942.36 |
1227830400000 | 1967.33 |
1228089600000 | 1828.84 |
1228176000000 | 1859.01 |
1228262400000 | 1893.16 |
1228348800000 | 1852.92 |
1228435200000 | 1880.48 |
1228694400000 | 1969.78 |
1228780800000 | 1947.49 |
1228867200000 | 1975.27 |
1228953600000 | 1952.33 |
1229040000000 | 1941.05 |
1229299200000 | 1949.96 |
1229385600000 | 2008.69 |
1229472000000 | 2026.54 |
1229558400000 | 1999.21 |
1229644800000 | 1983.51 |
1229904000000 | 1953.2 |
1229990400000 | 1941.94 |
1230076800000 | 1940.81 |
1230163200000 | 1944.55 |
1230249600000 | 1955.24 |
1230508800000 | 1967.07 |
1230595200000 | 2000.93 |
1230681600000 | 2020.37 |
1230854400000 | 2070.94 |
1231113600000 | 2074.02 |
1231200000000 | 2088.97 |
1231286400000 | 2061.2 |
1231372800000 | 2059.39 |
1231459200000 | 2027.81 |
1231718400000 | 1986.01 |
1231804800000 | 1961.47 |
1231891200000 | 1908.68 |
1231977600000 | 1893.94 |
1232064000000 | 1919.54 |
1232323200000 | 1911.28 |
1232409600000 | 1827.59 |
1232496000000 | 1871 |
1232582400000 | 1851.15 |
1232668800000 | 1842.64 |
1232928000000 | 1865.82 |
1233014400000 | 1898.04 |
1233100800000 | 1946.01 |
1233187200000 | 1903.68 |
1233273600000 | 1864.35 |
1233532800000 | 1845.61 |
1233619200000 | 1872.63 |
1233705600000 | 1880.1 |
1233792000000 | 1894.27 |
1233878400000 | 1933.21 |
1234137600000 | 1940.3 |
1234224000000 | 1874.87 |
1234310400000 | 1875.24 |
1234396800000 | 1866.05 |
1234483200000 | 1860.08 |
1234742400000 | 1852.86 |
1234828800000 | 1780.65 |
1234915200000 | 1767.92 |
1235001600000 | 1760.01 |
1235088000000 | 1729.64 |
1235347200000 | 1691.1 |
1235433600000 | 1718.48 |
1235520000000 | 1711.12 |
1235606400000 | 1701.93 |
1235692800000 | 1677.96 |
1235952000000 | 1597.12 |
1236038400000 | 1578.53 |
1236124800000 | 1613.65 |
1236211200000 | 1570.42 |
1236297600000 | 1564.06 |
1236556800000 | 1541.46 |
1236643200000 | 1617.1 |
1236729600000 | 1631.23 |
1236816000000 | 1665.38 |
1236902400000 | 1691.42 |
1237161600000 | 1703.87 |
1237248000000 | 1741.41 |
1237334400000 | 1766.35 |
1237420800000 | 1788.94 |
1237507200000 | 1755.11 |
1237766400000 | 1850 |
1237852800000 | 1834.58 |
1237939200000 | 1846.41 |
1238025600000 | 1880.71 |
1238112000000 | 1848.48 |
1238371200000 | 1782.61 |
1238457600000 | 1802.3 |
1238544000000 | 1831.81 |
1238630400000 | 1903.06 |
1238716800000 | 1911.99 |
1238976000000 | 1897.04 |
1239062400000 | 1862.05 |
1239148800000 | 1867.48 |
1239235200000 | 1930.02 |
1239321600000 | 1931.44 |
1239580800000 | 1940.7 |
1239667200000 | 1926.5 |
1239753600000 | 1935.76 |
1239840000000 | 1961.69 |
1239926400000 | 1975.29 |
1240185600000 | 1907.29 |
1240272000000 | 1926.43 |
1240358400000 | 1923.44 |
1240444800000 | 1941.56 |
1240531200000 | 1976.11 |
1240790400000 | 1963.39 |
1240876800000 | 1944.15 |
1240963200000 | 1985.52 |
1241049600000 | 1999.22 |
1241136000000 | 2006.95 |
1241395200000 | 2064.61 |
1241481600000 | 2068.82 |
1241568000000 | 2096.68 |
1241654400000 | 2094.74 |
1241740800000 | 2138.48 |
1242000000000 | 2115.43 |
1242086400000 | 2110.71 |
1242172800000 | 2064.23 |
1242259200000 | 2068.26 |
1242345600000 | 2067.36 |
1242604800000 | 2102.46 |
1242691200000 | 2124.6 |
1242777600000 | 2132.13 |
1242864000000 | 2101.44 |
1242950400000 | 2103.64 |
1243209600000 | 2106.66 |
1243296000000 | 2145.82 |
1243382400000 | 2130.15 |
1243468800000 | 2139.97 |
1243555200000 | 2174.9 |
1243814400000 | 2229 |
1243900800000 | 2240.25 |
1243987200000 | 2208.93 |
1244073600000 | 2217.56 |
1244160000000 | 2210.47 |
1244419200000 | 2200.15 |
1244505600000 | 2214.97 |
1244592000000 | 2225.1 |
1244678400000 | 2245.3 |
1244764800000 | 2242.64 |
1245024000000 | 2190.81 |
1245110400000 | 2166.23 |
1245196800000 | 2156.15 |
1245283200000 | 2164.15 |
1245369600000 | 2177.74 |
1245628800000 | 2124.15 |
1245715200000 | 2116.59 |
1245801600000 | 2141.08 |
1245888000000 | 2165.12 |
1245974400000 | 2181.51 |
1246233600000 | 2191.63 |
1246320000000 | 2179.37 |
1246406400000 | 2193.67 |
1246492800000 | 2142.35 |
1246579200000 | 2139.8 |
1246838400000 | 2130 |
1246924800000 | 2102.44 |
1247011200000 | 2085.3 |
1247097600000 | 2094.63 |
1247184000000 | 2087.64 |
1247443200000 | 2110.9 |
1247529600000 | 2137.17 |
1247616000000 | 2191.72 |
1247702400000 | 2211.74 |
1247788800000 | 2214.82 |
1248048000000 | 2243 |
1248134400000 | 2263.3 |
1248220800000 | 2264.96 |
1248307200000 | 2306.56 |
1248393600000 | 2316.63 |
1248652800000 | 2326.87 |
1248739200000 | 2322.69 |
1248825600000 | 2308.82 |
1248912000000 | 2340.23 |
1248998400000 | 2355.12 |
1249257600000 | 2398.37 |
1249344000000 | 2403.6 |
1249430400000 | 2395.02 |
1249516800000 | 2386.78 |
1249603200000 | 2396.78 |
1249862400000 | 2393.61 |
1249948800000 | 2374 |
1250035200000 | 2390.47 |
1250121600000 | 2418.74 |
1250208000000 | 2406.3 |
1250467200000 | 2340.93 |
1250553600000 | 2364.67 |
1250640000000 | 2376.61 |
1250726400000 | 2403.61 |
1250812800000 | 2435.23 |
1251072000000 | 2449.81 |
1251158400000 | 2454.16 |
1251244800000 | 2448.66 |
1251331200000 | 2448.33 |
1251417600000 | 2461.93 |
1251676800000 | 2444.35 |
1251763200000 | 2404.48 |
1251849600000 | 2388.5 |
1251936000000 | 2403.52 |
1252022400000 | 2427.52 |
1252281600000 | 2443.65 |
1252368000000 | 2473.37 |
1252454400000 | 2487.81 |
1252540800000 | 2512.3 |
1252627200000 | 2520.31 |
1252886400000 | 2517.56 |
1252972800000 | 2521.11 |
1253059200000 | 2560.61 |
1253145600000 | 2566.54 |
1253232000000 | 2560 |
1253491200000 | 2542.47 |
1253577600000 | 2569.9 |
1253664000000 | 2554.81 |
1253750400000 | 2524.07 |
1253836800000 | 2508.15 |
1254096000000 | 2531.85 |
1254182400000 | 2530.47 |
1254268800000 | 2534.38 |
1254355200000 | 2478.31 |
1254441600000 | 2449.54 |
1254700800000 | 2472.95 |
1254787200000 | 2516.37 |
1254873600000 | 2524.8 |
1254960000000 | 2555.39 |
1255046400000 | 2562.47 |
1255305600000 | 2570.36 |
1255392000000 | 2565.99 |
1255478400000 | 2607.31 |
1255564800000 | 2617.63 |
1255651200000 | 2597.71 |
1255910400000 | 2625.89 |
1255996800000 | 2616.37 |
1256083200000 | 2606.71 |
1256169600000 | 2612.45 |
1256256000000 | 2587.31 |
1256515200000 | 2562.66 |
1256601600000 | 2543.09 |
1256688000000 | 2494.02 |
1256774400000 | 2532.75 |
1256860800000 | 2491.96 |
1257120000000 | 2493.88 |
1257206400000 | 2493.65 |
1257292800000 | 2508.9 |
1257379200000 | 2538.38 |
1257465600000 | 2548.4 |
1257724800000 | 2601.17 |
1257811200000 | 2601.18 |
1257897600000 | 2612.08 |
1257984000000 | 2588.31 |
1258070400000 | 2603.97 |
1258329600000 | 2641.1 |
1258416000000 | 2632.45 |
1258502400000 | 2633 |
1258588800000 | 2591.87 |
1258675200000 | 2580.41 |
1258934400000 | 2618.31 |
1259020800000 | 2606.84 |
1259107200000 | 2628.84 |
1259193600000 | 2606.75 |
1259280000000 | 2572.35 |
1259539200000 | 2590.13 |
1259625600000 | 2636.82 |
1259712000000 | 2643.47 |
1259798400000 | 2635.33 |
1259884800000 | 2633.23 |
1260144000000 | 2628.86 |
1260230400000 | 2603.96 |
1260316800000 | 2601.97 |
1260403200000 | 2609.29 |
1260489600000 | 2615.59 |
1260748800000 | 2637.29 |
1260835200000 | 2621.56 |
1260921600000 | 2636.81 |
1261008000000 | 2596.66 |
1261094400000 | 2598.54 |
1261353600000 | 2620.45 |
1261440000000 | 2629.87 |
1261526400000 | 2645.54 |
1261612800000 | 2659.99 |
1261699200000 | 2658.45 |
1261958400000 | 2667.23 |
1262044800000 | 2669.88 |
1262131200000 | 2658.7 |
1262217600000 | 2649.59 |
1262563200000 | 2694.87 |
1262649600000 | 2705.25 |
1262736000000 | 2708.51 |
1262822400000 | 2710.04 |
1262908800000 | 2723.39 |
1263168000000 | 2740.52 |
1263254400000 | 2725.58 |
1263340800000 | 2731.96 |
1263427200000 | 2748.14 |
1263513600000 | 2726.63 |
1263772800000 | 2729.57 |
1263859200000 | 2743.28 |
1263945600000 | 2709.02 |
1264032000000 | 2671.73 |
1264118400000 | 2628.81 |
1264377600000 | 2629.25 |
1264464000000 | 2613.59 |
1264550400000 | 2611.23 |
1264636800000 | 2589.04 |
1264723200000 | 2560.63 |
1264982400000 | 2583.23 |
1265068800000 | 2618.57 |
1265155200000 | 2609.2 |
1265241600000 | 2541.71 |
1265328000000 | 2526.09 |
1265587200000 | 2513.52 |
1265673600000 | 2533.69 |
1265760000000 | 2532.64 |
1265846400000 | 2557.81 |
1265932800000 | 2559.11 |
1266192000000 | 2558.44 |
1266278400000 | 2595.85 |
1266364800000 | 2616.5 |
1266451200000 | 2628.6 |
1266537600000 | 2616.42 |
1266796800000 | 2631.81 |
1266883200000 | 2609.83 |
1266969600000 | 2620.65 |
1267056000000 | 2607.76 |
1267142400000 | 2621.88 |
1267401600000 | 2642.12 |
1267488000000 | 2660.44 |
1267574400000 | 2673.95 |
1267660800000 | 2671.95 |
1267747200000 | 2703.95 |
1268006400000 | 2714.86 |
1268092800000 | 2716.35 |
1268179200000 | 2726.68 |
1268265600000 | 2735.25 |
1268352000000 | 2744.4 |
1268611200000 | 2737.56 |
1268697600000 | 2760.08 |
1268784000000 | 2781.97 |
1268870400000 | 2772.78 |
1268956800000 | 2760.63 |
1269216000000 | 2769.89 |
1269302400000 | 2786.42 |
1269388800000 | 2764.24 |
1269475200000 | 2760.67 |
1269561600000 | 2764.91 |
1269820800000 | 2783.74 |
1269907200000 | 2789.46 |
1269993600000 | 2784.24 |
1270080000000 | 2809.11 |
1270166400000 | 2810.77 |
1270425600000 | 2826.59 |
1270512000000 | 2832.21 |
1270598400000 | 2825.55 |
1270684800000 | 2824.18 |
1270771200000 | 2846.12 |
1271030400000 | 2855.44 |
1271116800000 | 2849.83 |
1271203200000 | 2881.36 |
1271289600000 | 2889.91 |
1271376000000 | 2849.9 |
1271635200000 | 2838.01 |
1271721600000 | 2860.85 |
1271808000000 | 2863.37 |
1271894400000 | 2858.33 |
1271980800000 | 2871.57 |
1272240000000 | 2879.25 |
1272326400000 | 2825.5 |
1272412800000 | 2812.98 |
1272499200000 | 2843.54 |
1272585600000 | 2817.11 |
1272844800000 | 2831.44 |
1272931200000 | 2768.74 |
1273017600000 | 2742.63 |
1273104000000 | 2667.66 |
1273190400000 | 2612.77 |
1273449600000 | 2719.32 |
1273536000000 | 2706.85 |
1273622400000 | 2741.04 |
1273708800000 | 2730.38 |
1273795200000 | 2674.92 |
1274054400000 | 2655.24 |
1274140800000 | 2634.02 |
1274227200000 | 2601.12 |
1274313600000 | 2521.67 |
1274400000000 | 2540.6 |
1274659200000 | 2522.85 |
1274745600000 | 2493.9 |
1274832000000 | 2502.55 |
1274918400000 | 2575.99 |
1275004800000 | 2563.76 |
1275264000000 | 2565.31 |
1275350400000 | 2535.25 |
1275436800000 | 2565.05 |
1275523200000 | 2593.31 |
1275609600000 | 2524.87 |
1275868800000 | 2478.18 |
1275955200000 | 2490.84 |
1276041600000 | 2494.6 |
1276128000000 | 2553.79 |
1276214400000 | 2567.48 |
1276473600000 | 2585.84 |
1276560000000 | 2627.54 |
1276646400000 | 2634.24 |
1276732800000 | 2635.66 |
1276819200000 | 2639.93 |
1277078400000 | 2649.74 |
1277164800000 | 2614.3 |
1277251200000 | 2596.29 |
1277337600000 | 2566.67 |
1277424000000 | 2564.36 |
1277683200000 | 2565.69 |
1277769600000 | 2491.28 |
1277856000000 | 2469.87 |
1277942400000 | 2457.12 |
1278028800000 | 2452.88 |
1278288000000 | 2449.26 |
1278374400000 | 2480.78 |
1278460800000 | 2529.23 |
1278547200000 | 2559.16 |
1278633600000 | 2577.82 |
1278892800000 | 2576.31 |
1278979200000 | 2614.86 |
1279065600000 | 2623.63 |
1279152000000 | 2621.56 |
1279238400000 | 2564.15 |
1279497600000 | 2564.06 |
1279584000000 | 2579.99 |
1279670400000 | 2565.81 |
1279756800000 | 2612.02 |
1279843200000 | 2636.78 |
1280102400000 | 2665.13 |
1280188800000 | 2662.22 |
1280275200000 | 2657.67 |
1280361600000 | 2655.06 |
1280448000000 | 2641.08 |
1280707200000 | 2700.14 |
1280793600000 | 2700.81 |
1280880000000 | 2702.93 |
1280966400000 | 2704.03 |
1281052800000 | 2703.79 |
1281312000000 | 2715.69 |
1281398400000 | 2688.3 |
1281484800000 | 2617.53 |
1281571200000 | 2600.52 |
1281657600000 | 2597.24 |
1281916800000 | 2604.14 |
1282003200000 | 2632.71 |
1282089600000 | 2637.63 |
1282176000000 | 2610.04 |
1282262400000 | 2585.06 |
1282521600000 | 2580.89 |
1282608000000 | 2549.18 |
1282694400000 | 2542.1 |
1282780800000 | 2545.2 |
1282867200000 | 2576.86 |
1283126400000 | 2563.67 |
1283212800000 | 2553.4 |
1283299200000 | 2620.99 |
1283385600000 | 2642.41 |
1283472000000 | 2671.78 |
1283731200000 | 2684.08 |
1283817600000 | 2658.78 |
1283904000000 | 2667.72 |
1283990400000 | 2684.56 |
1284076800000 | 2691.44 |
1284336000000 | 2727.54 |
1284422400000 | 2733.46 |
1284508800000 | 2735.89 |
1284595200000 | 2729.13 |
1284681600000 | 2731.91 |
1284940800000 | 2767.36 |
1285027200000 | 2761.1 |
1285113600000 | 2759.71 |
1285200000000 | 2744.66 |
1285286400000 | 2785.79 |
1285545600000 | 2784.69 |
1285632000000 | 2794.01 |
1285718400000 | 2796.39 |
1285804800000 | 2783.36 |
1285891200000 | 2795.91 |
1286150400000 | 2778.14 |
1286236800000 | 2828.41 |
1286323200000 | 2840.33 |
1286409600000 | 2841.09 |
1286496000000 | 2851.71 |
1286755200000 | 2854.51 |
1286841600000 | 2850.15 |
1286928000000 | 2877.54 |
1287014400000 | 2885.48 |
1287100800000 | 2878.27 |
1287360000000 | 2890.07 |
1287446400000 | 2846.64 |
1287532800000 | 2872.88 |
1287619200000 | 2874.37 |
1287705600000 | 2873.78 |
1287964800000 | 2890.73 |
1288051200000 | 2880.39 |
1288137600000 | 2860.39 |
1288224000000 | 2872.49 |
1288310400000 | 2877.44 |
1288569600000 | 2881.2 |
1288656000000 | 2903.34 |
1288742400000 | 2908.01 |
1288828800000 | 2974.29 |
1288915200000 | 2987.07 |
1289174400000 | 2985.6 |
1289260800000 | 2973.54 |
1289347200000 | 2964.47 |
1289433600000 | 2963.13 |
1289520000000 | 2929.16 |
1289779200000 | 2926.01 |
1289865600000 | 2874.95 |
1289952000000 | 2861.67 |
1290038400000 | 2905.27 |
1290124800000 | 2908.68 |
1290384000000 | 2908.05 |
1290470400000 | 2868.96 |
1290556800000 | 2897.58 |
1290643200000 | 2901.95 |
1290729600000 | 2875.93 |
1290988800000 | 2865.6 |
1291075200000 | 2850.05 |
1291161600000 | 2899.97 |
1291248000000 | 2945.03 |
1291334400000 | 2965.53 |
1291593600000 | 2965.41 |
1291680000000 | 2972.05 |
1291766400000 | 2966.18 |
1291852800000 | 2978.2 |
1291939200000 | 2991.58 |
1292198400000 | 3007.35 |
1292284800000 | 3013.71 |
1292371200000 | 2997.5 |
1292457600000 | 3002.26 |
1292544000000 | 3002.49 |
1292803200000 | 3006.47 |
1292889600000 | 3031.81 |
1292976000000 | 3039.89 |
1293062400000 | 3041.11 |
1293148800000 | 3041.94 |
1293408000000 | 3042.86 |
1293494400000 | 3050.05 |
1293580800000 | 3059.07 |
1293667200000 | 3053.43 |
1293753600000 | 3059.84 |
1294012800000 | 3077.12 |
1294099200000 | 3079.32 |
1294185600000 | 3077.41 |
1294272000000 | 3076.86 |
1294358400000 | 3074.83 |
1294617600000 | 3069.15 |
1294704000000 | 3081.3 |
1294790400000 | 3110.39 |
1294876800000 | 3117.1 |
1294963200000 | 3125.08 |
1295222400000 | 3124.78 |
1295308800000 | 3139.42 |
1295395200000 | 3118.35 |
1295481600000 | 3082.7 |
1295568000000 | 3088.96 |
1295827200000 | 3109.52 |
1295913600000 | 3109.65 |
1296000000000 | 3128.23 |
1296086400000 | 3132.22 |
1296172800000 | 3088.73 |
1296432000000 | 3101.53 |
1296518400000 | 3150.71 |
1296604800000 | 3157.84 |
1296691200000 | 3159.44 |
1296777600000 | 3166.51 |
1297036800000 | 3183.9 |
1297123200000 | 3199.01 |
1297209600000 | 3185.37 |
1297296000000 | 3177.53 |
1297382400000 | 3189.25 |
1297641600000 | 3205.07 |
1297728000000 | 3199.73 |
1297814400000 | 3217.21 |
1297900800000 | 3236.09 |
1297987200000 | 3241.55 |
1298246400000 | 3236.78 |
1298332800000 | 3182.43 |
1298419200000 | 3160.9 |
1298505600000 | 3154.47 |
1298592000000 | 3191.78 |
1298851200000 | 3214.58 |
1298937600000 | 3188.33 |
1299024000000 | 3183.44 |
1299110400000 | 3219.29 |
1299196800000 | 3212.88 |
1299456000000 | 3186.88 |
1299542400000 | 3195.22 |
1299628800000 | 3192.19 |
1299715200000 | 3129.44 |
1299801600000 | 3136.1 |
1300060800000 | 3096.04 |
1300147200000 | 3023.67 |
1300233600000 | 3008.61 |
1300320000000 | 3046.29 |
1300406400000 | 3063.72 |
1300665600000 | 3109.15 |
1300752000000 | 3121.52 |
1300838400000 | 3123.12 |
1300924800000 | 3147.19 |
1301011200000 | 3155.59 |
1301270400000 | 3144.52 |
1301356800000 | 3155.67 |
1301443200000 | 3185.45 |
1301529600000 | 3185.67 |
1301616000000 | 3196.01 |
1301875200000 | 3205.89 |
1301961600000 | 3202.72 |
1302048000000 | 3207.95 |
1302134400000 | 3201.16 |
1302220800000 | 3209.79 |
1302480000000 | 3201.68 |
1302566400000 | 3165.75 |
1302652800000 | 3176.67 |
1302739200000 | 3179.54 |
1302825600000 | 3185.85 |
1303084800000 | 3147.2 |
1303171200000 | 3160.8 |
1303257600000 | 3215.57 |
1303344000000 | 3242.49 |
1303430400000 | 3242.87 |
1303689600000 | 3234.21 |
1303776000000 | 3252.83 |
1303862400000 | 3261.94 |
1303948800000 | 3288.6 |
1304035200000 | 3297.31 |
1304294400000 | 3301.09 |
1304380800000 | 3279.34 |
1304467200000 | 3253.91 |
1304553600000 | 3225.95 |
1304640000000 | 3234.41 |
1304899200000 | 3237.6 |
1304985600000 | 3264.6 |
1305072000000 | 3241.37 |
1305158400000 | 3232.58 |
1305244800000 | 3211.84 |
1305504000000 | 3192.75 |
1305590400000 | 3179.74 |
1305676800000 | 3211.7 |
1305763200000 | 3217.79 |
1305849600000 | 3202.28 |
1306108800000 | 3152.69 |
1306195200000 | 3153.91 |
1306281600000 | 3166.21 |
1306368000000 | 3188.82 |
1306454400000 | 3212.31 |
1306713600000 | 3212.36 |
1306800000000 | 3246.72 |
1306886400000 | 3199.76 |
1306972800000 | 3178.92 |
1307059200000 | 3157.42 |
1307318400000 | 3129.47 |
1307404800000 | 3132.82 |
1307491200000 | 3111.35 |
1307577600000 | 3125.29 |
1307664000000 | 3085.12 |
1307923200000 | 3083.53 |
1308009600000 | 3121.95 |
1308096000000 | 3077.1 |
1308182400000 | 3054.7 |
1308268800000 | 3062.1 |
1308528000000 | 3068.41 |
1308614400000 | 3115.02 |
1308700800000 | 3109.66 |
1308787200000 | 3081.27 |
1308873600000 | 3067.72 |
1309132800000 | 3078.15 |
1309219200000 | 3113.19 |
1309305600000 | 3151.37 |
1309392000000 | 3187.39 |
1309478400000 | 3219.15 |
1309737600000 | 3231.18 |
1309824000000 | 3230.65 |
1309910400000 | 3230.61 |
1309996800000 | 3255.01 |
1310083200000 | 3242.82 |
1310342400000 | 3186.01 |
1310428800000 | 3167.24 |
1310515200000 | 3195.42 |
1310601600000 | 3172.18 |
1310688000000 | 3182.73 |
1310947200000 | 3149.24 |
1311033600000 | 3192.17 |
1311120000000 | 3205.38 |
1311206400000 | 3242.39 |
1311292800000 | 3256.07 |
1311552000000 | 3238.37 |
1311638400000 | 3238.35 |
1311724800000 | 3183.59 |
1311811200000 | 3169.81 |
1311897600000 | 3153.7 |
1312156800000 | 3148 |
1312243200000 | 3078.95 |
1312329600000 | 3067.81 |
1312416000000 | 2934.66 |
1312502400000 | 2894.45 |
1312761600000 | 2738.07 |
1312848000000 | 2823.31 |
1312934400000 | 2753.33 |
1313020800000 | 2839.37 |
1313107200000 | 2863.85 |
1313366400000 | 2922.76 |
1313452800000 | 2901.98 |
1313539200000 | 2909.58 |
1313625600000 | 2789.58 |
1313712000000 | 2748.46 |
1313971200000 | 2743.84 |
1314057600000 | 2816.18 |
1314144000000 | 2837.29 |
1314230400000 | 2804.32 |
1314316800000 | 2834.05 |
1314576000000 | 2901.57 |
1314662400000 | 2919.9 |
1314748800000 | 2950 |
1314835200000 | 2930.23 |
1314921600000 | 2867.36 |
1315180800000 | 2829.8 |
1315267200000 | 2803 |
1315353600000 | 2878.78 |
1315440000000 | 2865.79 |
1315526400000 | 2793.33 |
1315785600000 | 2774.41 |
1315872000000 | 2802.27 |
1315958400000 | 2822.69 |
1316044800000 | 2873.6 |
1316131200000 | 2892.13 |
1316390400000 | 2852.46 |
1316476800000 | 2851.99 |
1316563200000 | 2789.39 |
1316649600000 | 2681.19 |
1316736000000 | 2691.41 |
1316995200000 | 2720.18 |
1317081600000 | 2785.44 |
1317168000000 | 2742.61 |
1317254400000 | 2757.05 |
1317340800000 | 2698.49 |
1317600000000 | 2622.81 |
1317686400000 | 2635.27 |
1317772800000 | 2679.28 |
1317859200000 | 2743.94 |
1317945600000 | 2743.97 |
1318204800000 | 2814.75 |
1318291200000 | 2825.65 |
1318377600000 | 2858.25 |
1318464000000 | 2851.03 |
1318550400000 | 2887.49 |
1318809600000 | 2856.95 |
1318896000000 | 2875.5 |
1318982400000 | 2861.7 |
1319068800000 | 2850.6 |
1319155200000 | 2908.79 |
1319414400000 | 2957.88 |
1319500800000 | 2916.1 |
1319587200000 | 2933.41 |
1319673600000 | 3043.93 |
1319760000000 | 3054.08 |
1320019200000 | 2972.37 |
1320105600000 | 2881.44 |
1320192000000 | 2915.48 |
1320278400000 | 2955.66 |
1320364800000 | 2955.52 |
1320624000000 | 2961.36 |
1320710400000 | 2985.34 |
1320796800000 | 2904.87 |
1320883200000 | 2898.78 |
1320969600000 | 2956.92 |
1321228800000 | 2937.03 |
1321315200000 | 2937.08 |
1321401600000 | 2903.44 |
1321488000000 | 2864.85 |
1321574400000 | 2851.24 |
1321833600000 | 2792.72 |
1321920000000 | 2784.69 |
1322006400000 | 2725.69 |
1322092800000 | 2718.68 |
1322179200000 | 2709.56 |
1322438400000 | 2785.63 |
1322524800000 | 2804.63 |
1322611200000 | 2908.53 |
1322697600000 | 2912.54 |
1322784000000 | 2918.49 |
1323043200000 | 2946.69 |
1323129600000 | 2934.49 |
1323216000000 | 2946.46 |
1323302400000 | 2893.71 |
1323388800000 | 2920.74 |
1323648000000 | 2885.19 |
1323734400000 | 2860.6 |
1323820800000 | 2816.4 |
1323907200000 | 2822.67 |
1323993600000 | 2835.05 |
1324252800000 | 2803.15 |
1324339200000 | 2871.38 |
1324425600000 | 2878.18 |
1324512000000 | 2898.45 |
1324598400000 | 2919.73 |
1324857600000 | 2921.29 |
1324944000000 | 2923.55 |
1325030400000 | 2887.74 |
1325116800000 | 2909.97 |
1325203200000 | 2919.19 |
1325462400000 | 2920.54 |
1325548800000 | 2970.07 |
1325635200000 | 2972.48 |
1325721600000 | 2964.07 |
1325808000000 | 2954.08 |
1326067200000 | 2958.83 |
1326153600000 | 2991.34 |
1326240000000 | 2987.59 |
1326326400000 | 2991.95 |
1326412800000 | 2980.15 |
1326672000000 | 2979.81 |
1326758400000 | 2998.98 |
1326844800000 | 3027.81 |
1326931200000 | 3049.01 |
1327017600000 | 3056.9 |
1327276800000 | 3069.13 |
1327363200000 | 3058.77 |
1327449600000 | 3078.65 |
1327536000000 | 3087.4 |
1327622400000 | 3083.04 |
1327881600000 | 3067.62 |
1327968000000 | 3072.04 |
1328054400000 | 3108.51 |
1328140800000 | 3116.22 |
1328227200000 | 3150.32 |
1328486400000 | 3152.44 |
1328572800000 | 3159.21 |
1328659200000 | 3168.51 |
1328745600000 | 3173.55 |
1328832000000 | 3141.81 |
1329091200000 | 3166.79 |
1329177600000 | 3154.94 |
1329264000000 | 3159.58 |
1329350400000 | 3177.14 |
1329436800000 | 3189.76 |
1329696000000 | 3204.2 |
1329782400000 | 3200.06 |
1329868800000 | 3189.9 |
1329955200000 | 3206.4 |
1330041600000 | 3216.05 |
1330300800000 | 3214.17 |
1330387200000 | 3225.14 |
1330473600000 | 3214.35 |
1330560000000 | 3225.42 |
1330646400000 | 3211.78 |
1330905600000 | 3195.8 |
1330992000000 | 3138.83 |
1331078400000 | 3152.31 |
1331164800000 | 3194.2 |
1331251200000 | 3205.11 |
1331510400000 | 3197.59 |
1331596800000 | 3244.57 |
1331683200000 | 3235.42 |
1331769600000 | 3255.85 |
1331856000000 | 3267.46 |
1332115200000 | 3277.83 |
1332201600000 | 3257.02 |
1332288000000 | 3248.01 |
1332374400000 | 3230.97 |
1332460800000 | 3240.4 |
1332720000000 | 3277.26 |
1332806400000 | 3277.6 |
1332892800000 | 3258.83 |
1332979200000 | 3247.02 |
1333065600000 | 3258.74 |
1333324800000 | 3288.19 |
1333411200000 | 3274.17 |
1333497600000 | 3221.96 |
1333584000000 | 3218.87 |
1333670400000 | 3215.83 |
1333929600000 | 3189.99 |
1334016000000 | 3142.37 |
1334102400000 | 3158.75 |
1334188800000 | 3204.28 |
1334275200000 | 3174.26 |
1334534400000 | 3169.39 |
1334620800000 | 3211.57 |
1334707200000 | 3210.88 |
1334793600000 | 3199.28 |
1334880000000 | 3206.18 |
1335139200000 | 3171.63 |
1335225600000 | 3183.05 |
1335312000000 | 3216.56 |
1335398400000 | 3238.7 |
1335484800000 | 3249.52 |
1335744000000 | 3242.27 |
1335830400000 | 3249.57 |
1335916800000 | 3241.93 |
1336003200000 | 3221.22 |
1336089600000 | 3175.57 |
1336348800000 | 3159.62 |
1336435200000 | 3140.56 |
1336521600000 | 3117.33 |
1336608000000 | 3126.07 |
1336694400000 | 3117.72 |
1336953600000 | 3078.67 |
1337040000000 | 3055.09 |
1337126400000 | 3029.51 |
1337212800000 | 2998.12 |
1337299200000 | 2961.34 |
1337558400000 | 2996.54 |
1337644800000 | 3013.01 |
1337731200000 | 2993.89 |
1337817600000 | 3001.8 |
1337904000000 | 2994.9 |
1338163200000 | 2999.95 |
1338249600000 | 3032.05 |
1338336000000 | 2986.2 |
1338422400000 | 2977.8 |
1338508800000 | 2915.52 |
1338768000000 | 2904.41 |
1338854400000 | 2925.68 |
1338940800000 | 2988.73 |
1339027200000 | 3003.46 |
1339113600000 | 3001.45 |
1339372800000 | 2986.77 |
1339459200000 | 3008.58 |
1339545600000 | 3000.2 |
1339632000000 | 3014.73 |
1339718400000 | 3044.58 |
1339977600000 | 3058.55 |
1340064000000 | 3091.63 |
1340150400000 | 3096.74 |
1340236800000 | 3037.33 |
1340323200000 | 3039.03 |
1340582400000 | 2999.91 |
1340668800000 | 3007.08 |
1340755200000 | 3034.53 |
1340841600000 | 3033.09 |
1340928000000 | 3110.66 |
1341187200000 | 3124.29 |
1341273600000 | 3151.9 |
1341360000000 | 3152.39 |
1341446400000 | 3139.73 |
1341532800000 | 3112.58 |
1341792000000 | 3098.25 |
1341878400000 | 3080.76 |
1341964800000 | 3079.38 |
1342051200000 | 3053.84 |
1342137600000 | 3097.06 |
1342396800000 | 3096.47 |
1342483200000 | 3106.61 |
1342569600000 | 3126.89 |
1342656000000 | 3148.07 |
1342742400000 | 3113.94 |
1343001600000 | 3068.6 |
1343088000000 | 3047.08 |
1343174400000 | 3041.68 |
1343260800000 | 3095.28 |
1343347200000 | 3148.69 |
1343606400000 | 3157.36 |
1343692800000 | 3148.31 |
1343779200000 | 3138.46 |
1343865600000 | 3116.94 |
1343952000000 | 3164.13 |
1344211200000 | 3183.23 |
1344297600000 | 3203.6 |
1344384000000 | 3208.37 |
1344470400000 | 3215.22 |
1344556800000 | 3217.97 |
1344816000000 | 3212.25 |
1344902400000 | 3214.28 |
1344988800000 | 3216.26 |
1345075200000 | 3240.71 |
1345161600000 | 3249.04 |
1345420800000 | 3247.93 |
1345507200000 | 3251.7 |
1345593600000 | 3241.53 |
1345680000000 | 3235.11 |
1345766400000 | 3237.27 |
1346025600000 | 3235.44 |
1346112000000 | 3230.89 |
1346198400000 | 3231.2 |
1346284800000 | 3205.31 |
1346371200000 | 3217.45 |
1346630400000 | 3219.3 |
1346716800000 | 3210.13 |
1346803200000 | 3204.04 |
1346889600000 | 3257.94 |
1346976000000 | 3292.03 |
1347235200000 | 3279.13 |
1347321600000 | 3288.69 |
1347408000000 | 3300.86 |
1347494400000 | 3338.3 |
1347580800000 | 3374.53 |
1347840000000 | 3360.53 |
1347926400000 | 3353.17 |
1348012800000 | 3363.66 |
1348099200000 | 3348.25 |
1348185600000 | 3354.3 |
1348444800000 | 3342.28 |
1348531200000 | 3325.23 |
1348617600000 | 3293.08 |
1348704000000 | 3322.52 |
1348790400000 | 3304.74 |
1349049600000 | 3315.21 |
1349136000000 | 3316.9 |
1349222400000 | 3315.06 |
1349308800000 | 3341.75 |
1349395200000 | 3349.46 |
1349654400000 | 3335.02 |
1349740800000 | 3304.16 |
1349827200000 | 3283.24 |
1349913600000 | 3288.53 |
1350000000000 | 3282.1 |
1350259200000 | 3299.01 |
1350345600000 | 3333.83 |
1350432000000 | 3357.9 |
1350518400000 | 3358.67 |
1350604800000 | 3317.37 |
1350864000000 | 3313.39 |
1350950400000 | 3269.44 |
1351036800000 | 3263.6 |
1351123200000 | 3275.9 |
1351209600000 | 3267.36 |
1351468800000 | 3261.65 |
1351555200000 | 3268.11 |
1351641600000 | 3271.72 |
1351728000000 | 3301.89 |
1351814400000 | 3281.45 |
1352073600000 | 3281.77 |
1352160000000 | 3300.07 |
1352246400000 | 3249.49 |
1352332800000 | 3216.25 |
1352419200000 | 3215.11 |
1352678400000 | 3210.07 |
1352764800000 | 3200.26 |
1352851200000 | 3161.04 |
1352937600000 | 3151.7 |
1353024000000 | 3160.36 |
1353283200000 | 3224.07 |
1353369600000 | 3224.07 |
1353456000000 | 3231.32 |
1353542400000 | 3243.41 |
1353628800000 | 3277.43 |
1353888000000 | 3274.54 |
1353974400000 | 3266.38 |
1354060800000 | 3278.57 |
1354147200000 | 3302.38 |
1354233600000 | 3302.94 |
1354492800000 | 3298.1 |
1354579200000 | 3296.99 |
1354665600000 | 3301.11 |
1354752000000 | 3312.62 |
1354838400000 | 3319.15 |
1355097600000 | 3324.57 |
1355184000000 | 3340.78 |
1355270400000 | 3344.75 |
1355356800000 | 3330.72 |
1355443200000 | 3324.16 |
1355702400000 | 3350.24 |
1355788800000 | 3382.26 |
1355875200000 | 3383.25 |
1355961600000 | 3392.53 |
1356048000000 | 3366.71 |
1356307200000 | 3358.1 |
1356393600000 | 3360.26 |
1356480000000 | 3350.97 |
1356566400000 | 3351.4 |
1356652800000 | 3331.34 |
1356912000000 | 3364.66 |
1357084800000 | 3433.13 |
1357171200000 | 3431.99 |
1357257600000 | 3449.48 |
1357516800000 | 3442.08 |
1357603200000 | 3431.29 |
1357689600000 | 3443.34 |
1357776000000 | 3467.87 |
1357862400000 | 3471.6 |
1358121600000 | 3467.11 |
1358208000000 | 3477.49 |
1358294400000 | 3467.12 |
1358380800000 | 3481.79 |
1358467200000 | 3491.3 |
1358726400000 | 3492.31 |
1358812800000 | 3507.8 |
1358899200000 | 3505.4 |
1358985600000 | 3508.94 |
1359072000000 | 3528.46 |
1359331200000 | 3522.55 |
1359417600000 | 3540.85 |
1359504000000 | 3537.42 |
1359590400000 | 3533.55 |
1359676800000 | 3557.51 |
1359936000000 | 3528.75 |
1360022400000 | 3540.25 |
1360108800000 | 3556.42 |
1360195200000 | 3547.15 |
1360281600000 | 3566.02 |
1360540800000 | 3553.97 |
1360627200000 | 3571.53 |
1360713600000 | 3571.58 |
1360800000000 | 3572.5 |
1360886400000 | 3560.09 |
1361145600000 | 3565.79 |
1361232000000 | 3590.86 |
1361318400000 | 3563.56 |
1361404800000 | 3527.7 |
1361491200000 | 3551.5 |
1361750400000 | 3515.72 |
1361836800000 | 3519.46 |
1361923200000 | 3549.55 |
1362009600000 | 3563.84 |
1362096000000 | 3559.67 |
1362355200000 | 3567.63 |
1362441600000 | 3601.25 |
1362528000000 | 3610.55 |
1362614400000 | 3613.77 |
1362700800000 | 3623.88 |
1362960000000 | 3640.83 |
1363046400000 | 3636.54 |
1363132800000 | 3632.44 |
1363219200000 | 3655.92 |
1363305600000 | 3669.41 |
1363564800000 | 3637.82 |
1363651200000 | 3633.91 |
1363737600000 | 3649.64 |
1363824000000 | 3634.89 |
1363910400000 | 3647 |
1364169600000 | 3641.23 |
1364256000000 | 3659.4 |
1364342400000 | 3660.5 |
1364428800000 | 3671.24 |
1364515200000 | 3670.62 |
1364774400000 | 3648.38 |
1364860800000 | 3657.48 |
1364947200000 | 3635.18 |
1365033600000 | 3629.09 |
1365120000000 | 3622.45 |
1365379200000 | 3645.54 |
1365465600000 | 3660.89 |
1365552000000 | 3704.77 |
1365638400000 | 3729.95 |
1365724800000 | 3719.71 |
1365984000000 | 3647.31 |
1366070400000 | 3670.62 |
1366156800000 | 3631.74 |
1366243200000 | 3610.54 |
1366329600000 | 3632.44 |
1366588800000 | 3647.24 |
1366675200000 | 3682.31 |
1366761600000 | 3700.89 |
1366848000000 | 3724.66 |
1366934400000 | 3723.06 |
1367193600000 | 3745.25 |
1367280000000 | 3766.74 |
1367366400000 | 3737.07 |
1367452800000 | 3750.48 |
1367539200000 | 3778.48 |
1367798400000 | 3781.35 |
1367884800000 | 3808.83 |
1367971200000 | 3837.12 |
1368057600000 | 3819.52 |
1368144000000 | 3822.37 |
1368403200000 | 3827.71 |
1368489600000 | 3850.05 |
1368576000000 | 3865.26 |
1368662400000 | 3856.04 |
1368748800000 | 3868.57 |
1369008000000 | 3887.43 |
1369094400000 | 3892.67 |
1369180800000 | 3865.28 |
1369267200000 | 3817.76 |
1369353600000 | 3817.96 |
1369612800000 | 3802.77 |
1369699200000 | 3822.92 |
1369785600000 | 3807.09 |
1369872000000 | 3808.2 |
1369958400000 | 3763.36 |
1370217600000 | 3765.06 |
1370304000000 | 3763.44 |
1370390400000 | 3707.04 |
1370476800000 | 3719.3 |
1370563200000 | 3753.17 |
1370822400000 | 3765.14 |
1370908800000 | 3739.89 |
1370995200000 | 3725.32 |
1371081600000 | 3745.79 |
1371168000000 | 3742.2 |
1371427200000 | 3775.53 |
1371513600000 | 3790.5 |
1371600000000 | 3770.59 |
1371686400000 | 3648.09 |
1371772800000 | 3647.91 |
1372032000000 | 3598.54 |
1372118400000 | 3626.47 |
1372204800000 | 3656.24 |
1372291200000 | 3687.27 |
1372377600000 | 3686.18 |
1372636800000 | 3714.39 |
1372723200000 | 3718.94 |
1372809600000 | 3714.79 |
1372896000000 | 3726.16 |
1372982400000 | 3741.22 |
1373241600000 | 3754.5 |
1373328000000 | 3786.8 |
1373414400000 | 3798.35 |
1373500800000 | 3856.3 |
1373587200000 | 3862.21 |
1373846400000 | 3867.93 |
1373932800000 | 3866.57 |
1374019200000 | 3874.24 |
1374105600000 | 3891.38 |
1374192000000 | 3895.67 |
1374451200000 | 3914.65 |
1374537600000 | 3913.15 |
1374624000000 | 3901.42 |
1374710400000 | 3902.09 |
1374796800000 | 3895.4 |
1375056000000 | 3872.42 |
1375142400000 | 3877.57 |
1375228800000 | 3868.8 |
1375315200000 | 3913.47 |
1375401600000 | 3937.42 |
1375660800000 | 3931.52 |
1375747200000 | 3924.01 |
1375833600000 | 3898.39 |
1375920000000 | 3916.84 |
1376006400000 | 3914.9 |
1376265600000 | 3910.19 |
1376352000000 | 3918 |
1376438400000 | 3917.24 |
1376524800000 | 3865.33 |
1376611200000 | 3861.64 |
1376870400000 | 3844.52 |
1376956800000 | 3848.32 |
1377043200000 | 3821.49 |
1377129600000 | 3839.89 |
1377216000000 | 3866.45 |
1377475200000 | 3858.59 |
1377561600000 | 3810.75 |
1377648000000 | 3801.17 |
1377734400000 | 3807.41 |
1377820800000 | 3787.86 |
1378080000000 | 3803.85 |
1378166400000 | 3822.38 |
1378252800000 | 3850.92 |
1378339200000 | 3854.59 |
1378425600000 | 3864.11 |
1378684800000 | 3903.03 |
1378771200000 | 3933.31 |
1378857600000 | 3947.83 |
1378944000000 | 3939.96 |
1379030400000 | 3943.95 |
1379289600000 | 3971.87 |
1379376000000 | 3976.16 |
1379462400000 | 4013.56 |
1379548800000 | 4036.3 |
1379635200000 | 4009.99 |
1379894400000 | 3999.22 |
1379980800000 | 3992.66 |
1380067200000 | 3987.3 |
1380153600000 | 4000.73 |
1380240000000 | 3995.4 |
1380499200000 | 3969.08 |
1380585600000 | 3992.92 |
1380672000000 | 3985.19 |
1380758400000 | 3962.16 |
1380844800000 | 3972.99 |
1381104000000 | 3940.79 |
1381190400000 | 3904.47 |
1381276800000 | 3898.5 |
1381363200000 | 3963.47 |
1381449600000 | 3995.79 |
1381708800000 | 4010.6 |
1381795200000 | 3994.24 |
1381881600000 | 4026.94 |
1381968000000 | 4069.41 |
1382054400000 | 4097.5 |
1382313600000 | 4102.79 |
1382400000000 | 4127.15 |
1382486400000 | 4105.65 |
1382572800000 | 4120.73 |
1382659200000 | 4121.65 |
1382918400000 | 4129.3 |
1383004800000 | 4136.31 |
1383091200000 | 4128.3 |
1383177600000 | 4106.96 |
1383264000000 | 4097.25 |
1383523200000 | 4113.21 |
1383609600000 | 4105.52 |
1383696000000 | 4122.73 |
1383782400000 | 4073.56 |
1383868800000 | 4099.34 |
1384128000000 | 4107.78 |
1384214400000 | 4103.86 |
1384300800000 | 4118.82 |
1384387200000 | 4143.93 |
1384473600000 | 4167.79 |
1384732800000 | 4163.86 |
1384819200000 | 4149.07 |
1384905600000 | 4138.47 |
1384992000000 | 4155.57 |
1385078400000 | 4170.84 |
1385337600000 | 4170.39 |
1385424000000 | 4167.85 |
1385510400000 | 4172.35 |
1385596800000 | 4181.16 |
1385683200000 | 4180.14 |
1385942400000 | 4162.78 |
1386028800000 | 4150.1 |
1386115200000 | 4130.96 |
1386201600000 | 4117.6 |
1386288000000 | 4150.85 |
1386547200000 | 4161.84 |
1386633600000 | 4153.94 |
1386720000000 | 4113.68 |
1386806400000 | 4087.88 |
1386892800000 | 4088.1 |
1387152000000 | 4108.43 |
1387238400000 | 4101.49 |
1387324800000 | 4153.74 |
1387411200000 | 4159.12 |
1387497600000 | 4182.53 |
1387756800000 | 4209.28 |
1387843200000 | 4217.15 |
1387929600000 | 4217.44 |
1388016000000 | 4235.31 |
1388102400000 | 4248.38 |
1388361600000 | 4255.59 |
1388448000000 | 4269.8 |
1388620800000 | 4237.98 |
1388707200000 | 4241.68 |
1388966400000 | 4226.06 |
1389052800000 | 4240.26 |
1389139200000 | 4248.6 |
1389225600000 | 4241.45 |
1389312000000 | 4263.37 |
1389571200000 | 4233.63 |
1389657600000 | 4249.19 |
1389744000000 | 4269.5 |
1389830400000 | 4269.26 |
1389916800000 | 4264.27 |
1390176000000 | 4263.88 |
1390262400000 | 4272.88 |
1390348800000 | 4280.98 |
1390435200000 | 4248.42 |
1390521600000 | 4169.32 |
1390780800000 | 4130.38 |
1390867200000 | 4146.78 |
1390953600000 | 4130.96 |
1391040000000 | 4144.39 |
1391126400000 | 4125.57 |
1391385600000 | 4050.43 |
1391472000000 | 4043.41 |
1391558400000 | 4049.14 |
1391644800000 | 4095.81 |
1391731200000 | 4146.43 |
1391990400000 | 4160.51 |
1392076800000 | 4201.67 |
1392163200000 | 4215.16 |
1392249600000 | 4228.71 |
1392336000000 | 4243.42 |
1392595200000 | 4253.11 |
1392681600000 | 4274.71 |
1392768000000 | 4257.63 |
1392854400000 | 4263.71 |
1392940800000 | 4273.66 |
1393200000000 | 4295.91 |
1393286400000 | 4299.65 |
1393372800000 | 4293.39 |
1393459200000 | 4306.05 |
1393545600000 | 4318.06 |
1393804800000 | 4279.84 |
1393891200000 | 4334.58 |
1393977600000 | 4339.01 |
1394064000000 | 4352.54 |
1394150400000 | 4347.14 |
1394409600000 | 4332.79 |
1394496000000 | 4319.73 |
1394582400000 | 4306.72 |
1394668800000 | 4274.41 |
1394755200000 | 4248.62 |
1395014400000 | 4276.03 |
1395100800000 | 4308.3 |
1395187200000 | 4286.78 |
1395273600000 | 4277.54 |
1395360000000 | 4273.3 |
1395619200000 | 4258.44 |
1395705600000 | 4277.09 |
1395792000000 | 4263.15 |
1395878400000 | 4264.91 |
1395964800000 | 4282.42 |
1396224000000 | 4320.68 |
1396310400000 | 4345.7 |
1396396800000 | 4358.91 |
1396483200000 | 4349.62 |
1396569600000 | 4319.05 |
1396828800000 | 4272.68 |
1396915200000 | 4285.87 |
1397001600000 | 4317.31 |
1397088000000 | 4262.45 |
1397174400000 | 4215.83 |
1397433600000 | 4233.02 |
1397520000000 | 4246.53 |
1397606400000 | 4291.81 |
1397692800000 | 4304.29 |
1397779200000 | 4306.99 |
1398038400000 | 4313.96 |
1398124800000 | 4335.27 |
1398211200000 | 4330.28 |
1398297600000 | 4333.72 |
1398384000000 | 4308.11 |
1398643200000 | 4306.47 |
1398729600000 | 4327.19 |
1398816000000 | 4343.7 |
1398902400000 | 4352.96 |
1398988800000 | 4353.96 |
1399248000000 | 4356.98 |
1399334400000 | 4339.7 |
1399420800000 | 4337.93 |
1399507200000 | 4338.91 |
1399593600000 | 4338.7 |
1399852800000 | 4371.37 |
1399939200000 | 4379.55 |
1400025600000 | 4370.53 |
1400112000000 | 4342.6 |
1400198400000 | 4345.31 |
1400457600000 | 4351.97 |
1400544000000 | 4329.11 |
1400630400000 | 4351.76 |
1400716800000 | 4371.66 |
1400803200000 | 4388.38 |
1401062400000 | 4396.58 |
1401148800000 | 4412.45 |
1401235200000 | 4408.85 |
1401321600000 | 4428.94 |
1401408000000 | 4430.92 |
1401667200000 | 4438.97 |
1401753600000 | 4436.71 |
1401840000000 | 4444.27 |
1401926400000 | 4465.87 |
1402012800000 | 4487.77 |
1402272000000 | 4494.16 |
1402358400000 | 4491.98 |
1402444800000 | 4486.88 |
1402531200000 | 4470.81 |
1402617600000 | 4478.1 |
1402876800000 | 4479.5 |
1402963200000 | 4485.13 |
1403049600000 | 4510.07 |
1403136000000 | 4534.67 |
1403222400000 | 4537.05 |
1403481600000 | 4536.74 |
1403568000000 | 4510.95 |
1403654400000 | 4517.95 |
1403740800000 | 4521.59 |
1403827200000 | 4531.32 |
1404086400000 | 4540.44 |
1404172800000 | 4570.06 |
1404259200000 | 4575.88 |
1404345600000 | 4592.62 |
1404432000000 | 4595.94 |
1404691200000 | 4573.18 |
1404777600000 | 4542.95 |
1404864000000 | 4550.77 |
1404950400000 | 4526.45 |
1405036800000 | 4528.22 |
1405296000000 | 4553.1 |
1405382400000 | 4542.43 |
1405468800000 | 4562.04 |
1405555200000 | 4522.78 |
1405641600000 | 4549.32 |
1405900800000 | 4541.15 |
1405987200000 | 4567.54 |
1406073600000 | 4576.27 |
1406160000000 | 4576.25 |
1406246400000 | 4561.75 |
1406505600000 | 4561.06 |
1406592000000 | 4549.11 |
1406678400000 | 4542.74 |
1406764800000 | 4476.45 |
1406851200000 | 4457.97 |
1407110400000 | 4472.31 |
1407196800000 | 4441.03 |
1407283200000 | 4433.47 |
1407369600000 | 4417.48 |
1407456000000 | 4432.34 |
1407715200000 | 4460.95 |
1407801600000 | 4458.3 |
1407888000000 | 4481.8 |
1407974400000 | 4501.25 |
1408060800000 | 4501.78 |
1408320000000 | 4535.29 |
1408406400000 | 4556.48 |
1408492800000 | 4560.1 |
1408579200000 | 4571.43 |
1408665600000 | 4561.07 |
1408924800000 | 4579.8 |
1409011200000 | 4587.01 |
1409097600000 | 4591.93 |
1409184000000 | 4579.79 |
1409270400000 | 4592.38 |
1409529600000 | 4593.44 |
1409616000000 | 4590.29 |
1409702400000 | 4596.69 |
1409788800000 | 4583.66 |
1409875200000 | 4589.48 |
1410134400000 | 4573.19 |
1410220800000 | 4544.55 |
1410307200000 | 4552.64 |
1410393600000 | 4558.13 |
1410480000000 | 4535.57 |
1410739200000 | 4526.08 |
1410825600000 | 4543.53 |
1410912000000 | 4547.43 |
1410998400000 | 4564.73 |
1411084800000 | 4558.86 |
1411344000000 | 4519.55 |
1411430400000 | 4496.13 |
1411516800000 | 4515.65 |
1411603200000 | 4466.52 |
1411689600000 | 4480.87 |
1411948800000 | 4470.74 |
1412035200000 | 4452.33 |
1412121600000 | 4403.13 |
1412208000000 | 4383.9 |
1412294400000 | 4405.75 |
1412553600000 | 4414.32 |
1412640000000 | 4365.9 |
1412726400000 | 4403.52 |
1412812800000 | 4341.57 |
1412899200000 | 4275.09 |
1413158400000 | 4235.25 |
1413244800000 | 4229.3 |
1413331200000 | 4204.75 |
1413417600000 | 4203.04 |
1413504000000 | 4244.32 |
1413763200000 | 4288.37 |
1413849600000 | 4352.18 |
1413936000000 | 4339.52 |
1414022400000 | 4373.28 |
1414108800000 | 4396.36 |
1414368000000 | 4396.65 |
1414454400000 | 4443.15 |
1414540800000 | 4450.22 |
1414627200000 | 4461.39 |
1414713600000 | 4510.31 |
1414972800000 | 4490.57 |
1415059200000 | 4491.59 |
1415145600000 | 4508.1 |
1415232000000 | 4512.56 |
1415318400000 | 4518.77 |
1415577600000 | 4535.92 |
1415664000000 | 4540.42 |
1415750400000 | 4544.36 |
1415836800000 | 4543.43 |
1415923200000 | 4545.58 |
1416182400000 | 4532.92 |
1416268800000 | 4563.7 |
1416355200000 | 4549.17 |
1416441600000 | 4557.77 |
1416528000000 | 4583.33 |
1416787200000 | 4590.05 |
1416873600000 | 4593.96 |
1416960000000 | 4606.92 |
1417046400000 | 4595.31 |
1417132800000 | 4576.5 |
1417392000000 | 4547.67 |
1417478400000 | 4568.22 |
1417564800000 | 4583.55 |
1417651200000 | 4577.21 |
1417737600000 | 4576.63 |
1417996800000 | 4545.73 |
1418083200000 | 4545.67 |
1418169600000 | 4477.42 |
1418256000000 | 4479.78 |
1418342400000 | 4423.44 |
1418601600000 | 4378.44 |
1418688000000 | 4366.52 |
1418774400000 | 4424.59 |
1418860800000 | 4509.97 |
1418947200000 | 4543.56 |
1419206400000 | 4558.64 |
1419292800000 | 4558.81 |
1419379200000 | 4567.25 |
1419465600000 | 4565.76 |
1419552000000 | 4579.1 |
1419811200000 | 4587.34 |
1419897600000 | 4565.91 |
1419984000000 | 4534.89 |
1420156800000 | 4524.16 |
1420416000000 | 4450.37 |
1420502400000 | 4401.72 |
1420588800000 | 4427.17 |
1420675200000 | 4504.2 |
1420761600000 | 4484.63 |
1421020800000 | 4459.54 |
1421107200000 | 4457.66 |
1421193600000 | 4428.57 |
1421280000000 | 4416.33 |
1421366400000 | 4450.49 |
1421625600000 | 4460.08 |
1421712000000 | 4467.13 |
1421798400000 | 4486.95 |
1421884800000 | 4534.68 |
1421971200000 | 4526.81 |
1422230400000 | 4537.36 |
1422316800000 | 4520.26 |
1422403200000 | 4476.26 |
1422489600000 | 4487.67 |
1422576000000 | 4446.06 |
1422835200000 | 4488.79 |
1422921600000 | 4538.81 |
1423008000000 | 4539.64 |
1423094400000 | 4577.82 |
1423180800000 | 4562.98 |
1423440000000 | 4552.46 |
1423526400000 | 4579.22 |
1423612800000 | 4568.56 |
1423699200000 | 4619.84 |
1423785600000 | 4647.09 |
1424044800000 | 4651.82 |
1424131200000 | 4657.87 |
1424217600000 | 4669.59 |
1424304000000 | 4671.65 |
1424390400000 | 4693.88 |
1424649600000 | 4696.16 |
1424736000000 | 4706.2 |
1424822400000 | 4714.39 |
1424908800000 | 4709.32 |
1424995200000 | 4702.39 |
1425254400000 | 4715.61 |
1425340800000 | 4700.12 |
1425427200000 | 4679.07 |
1425513600000 | 4684.94 |
1425600000000 | 4629.56 |
1425859200000 | 4630.93 |
1425945600000 | 4559.83 |
1426032000000 | 4552.93 |
1426118400000 | 4606.35 |
1426204800000 | 4584.03 |
1426464000000 | 4630.27 |
1426550400000 | 4626.18 |
1426636800000 | 4676.56 |
1426723200000 | 4669.77 |
1426809600000 | 4722.96 |
1427068800000 | 4730.79 |
1427155200000 | 4712.73 |
1427241600000 | 4666.95 |
1427328000000 | 4639.35 |
1427414400000 | 4642.97 |
1427673600000 | 4675.69 |
1427760000000 | 4640.44 |
1427846400000 | 4629.06 |
1427932800000 | 4656.4 |
1428019200000 | 4659.56 |
1428278400000 | 4694.07 |
1428364800000 | 4692.42 |
1428451200000 | 4709.7 |
1428537600000 | 4722.81 |
1428624000000 | 4742.47 |
1428883200000 | 4723.87 |
1428969600000 | 4745.88 |
1429056000000 | 4760.38 |
1429142400000 | 4771.52 |
1429228800000 | 4725.89 |
1429488000000 | 4749.96 |
1429574400000 | 4758.47 |
1429660800000 | 4773.77 |
1429747200000 | 4791.72 |
1429833600000 | 4806.09 |
1430092800000 | 4799.2 |
1430179200000 | 4810.13 |
1430265600000 | 4794.58 |
1430352000000 | 4737.22 |
1430438400000 | 4760.48 |
1430697600000 | 4771.15 |
1430784000000 | 4731.79 |
1430870400000 | 4723.65 |
1430956800000 | 4718.69 |
1431043200000 | 4781.86 |
1431302400000 | 4775.25 |
1431388800000 | 4766.57 |
1431475200000 | 4781.07 |
1431561600000 | 4812.39 |
1431648000000 | 4824.92 |
1431907200000 | 4834.38 |
1431993600000 | 4820.38 |
1432080000000 | 4821.85 |
1432166400000 | 4838.81 |
1432252800000 | 4824.59 |
1432512000000 | 4829.4 |
1432598400000 | 4774.8 |
1432684800000 | 4803.38 |
1432771200000 | 4799.17 |
1432857600000 | 4773.86 |
1433116800000 | 4774.7 |
1433203200000 | 4778.89 |
1433289600000 | 4792.08 |
1433376000000 | 4753.19 |
1433462400000 | 4728.32 |
1433721600000 | 4705.98 |
1433808000000 | 4701.97 |
1433894400000 | 4763.12 |
1433980800000 | 4772.41 |
1434067200000 | 4752.53 |
1434326400000 | 4725.06 |
1434412800000 | 4742.31 |
1434499200000 | 4741.61 |
1434585600000 | 4784.48 |
1434672000000 | 4772.58 |
1434931200000 | 4809.22 |
1435017600000 | 4816.72 |
1435104000000 | 4788.18 |
1435190400000 | 4775.96 |
1435276800000 | 4761.76 |
1435536000000 | 4667.68 |
1435622400000 | 4672.27 |
1435708800000 | 4696.79 |
1435795200000 | 4700.32 |
1435881600000 | 4694.83 |
1436140800000 | 4661.23 |
1436227200000 | 4666.33 |
1436313600000 | 4599.31 |
1436400000000 | 4617.05 |
1436486400000 | 4668.84 |
1436745600000 | 4714.77 |
1436832000000 | 4745.9 |
1436918400000 | 4739.16 |
1437004800000 | 4774.23 |
1437091200000 | 4771.3 |
1437350400000 | 4769.34 |
1437436800000 | 4760.05 |
1437523200000 | 4733.4 |
1437609600000 | 4716.71 |
1437696000000 | 4671.87 |
1437955200000 | 4639.73 |
1438041600000 | 4676.18 |
1438128000000 | 4715.05 |
1438214400000 | 4716.69 |
1438300800000 | 4727.56 |
1438560000000 | 4712.31 |
1438646400000 | 4707.66 |
1438732800000 | 4716.24 |
1438819200000 | 4686.31 |
1438905600000 | 4673.41 |
1439164800000 | 4725.05 |
1439251200000 | 4683.22 |
1439337600000 | 4673.58 |
1439424000000 | 4669.89 |
1439510400000 | 4682.34 |
1439769600000 | 4701.45 |
1439856000000 | 4689.03 |
1439942400000 | 4642.9 |
1440028800000 | 4561.06 |
1440115200000 | 4438.79 |
1440374400000 | 4269.84 |
1440460800000 | 4236 |
1440547200000 | 4340.05 |
1440633600000 | 4432.68 |
1440720000000 | 4459.52 |
1440979200000 | 4426.86 |
1441065600000 | 4304.41 |
1441152000000 | 4347.03 |
1441238400000 | 4363.6 |
1441324800000 | 4298.01 |
1441584000000 | 4301.39 |
1441670400000 | 4376.49 |
1441756800000 | 4377 |
1441843200000 | 4373.4 |
1441929600000 | 4382.37 |
1442188800000 | 4364.41 |
1442275200000 | 4400.74 |
1442361600000 | 4451.27 |
1442448000000 | 4449.79 |
1442534400000 | 4395.05 |
1442793600000 | 4393.06 |
1442880000000 | 4331.05 |
1442966400000 | 4317.09 |
1443052800000 | 4293.02 |
1443139200000 | 4301.77 |
1443398400000 | 4211.9 |
1443484800000 | 4180.51 |
1443571200000 | 4264.39 |
1443657600000 | 4285.68 |
1443744000000 | 4336.98 |
1444003200000 | 4415.38 |
1444089600000 | 4417.79 |
1444176000000 | 4457.96 |
1444262400000 | 4484.41 |
1444348800000 | 4507.65 |
1444608000000 | 4509.31 |
1444694400000 | 4472.08 |
1444780800000 | 4448.54 |
1444867200000 | 4513.11 |
1444953600000 | 4530.57 |
1445212800000 | 4522.12 |
1445299200000 | 4516.99 |
1445385600000 | 4498.71 |
1445472000000 | 4541.13 |
1445558400000 | 4586.75 |
1445817600000 | 4581.87 |
1445904000000 | 4558.74 |
1445990400000 | 4608.43 |
1446076800000 | 4590.57 |
1446163200000 | 4585.6 |
1446422400000 | 4612.51 |
1446508800000 | 4622.01 |
1446595200000 | 4617.58 |
1446681600000 | 4610.37 |
1446768000000 | 4595.38 |
1447027200000 | 4566.41 |
1447113600000 | 4565.49 |
1447200000000 | 4563.26 |
1447286400000 | 4509.32 |
1447372800000 | 4465.77 |
1447632000000 | 4503.44 |
1447718400000 | 4518.76 |
1447804800000 | 4567.05 |
1447891200000 | 4586.3 |
1447977600000 | 4597.89 |
1448236800000 | 4587.55 |
1448323200000 | 4590.7 |
1448409600000 | 4593.01 |
1448496000000 | 4603.89 |
1448582400000 | 4597.27 |
1448841600000 | 4579.34 |
1448928000000 | 4626.98 |
1449014400000 | 4589.04 |
1449100800000 | 4539.41 |
1449187200000 | 4583.96 |
1449446400000 | 4554.42 |
1449532800000 | 4516.45 |
1449619200000 | 4495.56 |
1449705600000 | 4496.65 |
1449792000000 | 4428.05 |
1450051200000 | 4416.28 |
1450137600000 | 4446.78 |
1450224000000 | 4510.69 |
1450310400000 | 4468.99 |
1450396800000 | 4413.53 |
1450656000000 | 4432.43 |
1450742400000 | 4463.51 |
1450828800000 | 4519.4 |
1450915200000 | 4523.69 |
1451001600000 | 4521.16 |
1451260800000 | 4515.52 |
1451347200000 | 4557.05 |
1451433600000 | 4533.56 |
1451520000000 | 4499.31 |
1451865600000 | 4422.43 |
1451952000000 | 4423.16 |
1452038400000 | 4367.28 |
1452124800000 | 4269.8 |
1452211200000 | 4227.74 |
1452470400000 | 4217.7 |
1452556800000 | 4219.16 |
1452643200000 | 4164.8 |
1452729600000 | 4184.77 |
1452816000000 | 4110.65 |
1453075200000 | 4095.2 |
1453161600000 | 4101.52 |
1453248000000 | 4035.42 |
1453334400000 | 4042.1 |
1453420800000 | 4148.86 |
1453680000000 | 4104.67 |
1453766400000 | 4143.57 |
1453852800000 | 4128.84 |
1453939200000 | 4138.06 |
1454025600000 | 4222.61 |
1454284800000 | 4236.89 |
1454371200000 | 4165 |
1454457600000 | 4173.62 |
1454544000000 | 4192.28 |
1454630400000 | 4120.76 |
1454889600000 | 4062.96 |
1454976000000 | 4029.57 |
1455062400000 | 4019.65 |
1455148800000 | 3981.7 |
1455235200000 | 4021.21 |
1455494400000 | 4066.25 |
1455580800000 | 4118.94 |
1455667200000 | 4178.78 |
1455753600000 | 4182.51 |
1455840000000 | 4170.95 |
1456099200000 | 4223.36 |
1456185600000 | 4181.24 |
1456272000000 | 4178.09 |
1456358400000 | 4227.07 |
1456444800000 | 4227.57 |
1456704000000 | 4207.67 |
1456790400000 | 4281.67 |
1456876800000 | 4322.4 |
1456963200000 | 4353.74 |
1457049600000 | 4377.48 |
1457308800000 | 4382.63 |
1457395200000 | 4337.13 |
1457481600000 | 4349.79 |
1457568000000 | 4346.89 |
1457654400000 | 4417.97 |
1457913600000 | 4420.94 |
1458000000000 | 4397.33 |
1458086400000 | 4407.53 |
1458172800000 | 4468.03 |
1458259200000 | 4475.63 |
1458518400000 | 4472.29 |
1458604800000 | 4475.15 |
1458691200000 | 4436.35 |
1458777600000 | 4421.29 |
1458864000000 | 4425.63 |
1459123200000 | 4435.86 |
1459209600000 | 4467.41 |
1459296000000 | 4501.84 |
1459382400000 | 4493.88 |
1459468800000 | 4477.82 |
1459728000000 | 4476.04 |
1459814400000 | 4420.44 |
1459900800000 | 4463.12 |
1459987200000 | 4435.45 |
1460073600000 | 4459.75 |
1460332800000 | 4457.34 |
1460419200000 | 4494.49 |
1460505600000 | 4553.05 |
1460592000000 | 4569.06 |
1460678400000 | 4565.56 |
1460937600000 | 4575.01 |
1461024000000 | 4618.01 |
1461110400000 | 4622.38 |
1461196800000 | 4611.76 |
1461283200000 | 4605.56 |
1461542400000 | 4597.1 |
1461628800000 | 4605.61 |
1461715200000 | 4606.64 |
1461801600000 | 4580.92 |
1461888000000 | 4570 |
1462147200000 | 4579.33 |
1462233600000 | 4536.14 |
1462320000000 | 4499.56 |
1462406400000 | 4494.66 |
1462492800000 | 4502.37 |
1462752000000 | 4499.61 |
1462838400000 | 4554.13 |
1462924800000 | 4530.62 |
1463011200000 | 4525.57 |
1463097600000 | 4485.29 |
1463356800000 | 4523.23 |
1463443200000 | 4506.32 |
1463529600000 | 4504.14 |
1463616000000 | 4473.21 |
1463702400000 | 4505.8 |
1463961600000 | 4499.96 |
1464048000000 | 4546.8 |
1464134400000 | 4583.82 |
1464220800000 | 4589.61 |
1464307200000 | 4605.18 |
1464566400000 | 4605.45 |
1464652800000 | 4605.64 |
1464739200000 | 4604.35 |
1464825600000 | 4609.01 |
1464912000000 | 4622.35 |
1465171200000 | 4644.35 |
1465257600000 | 4662.89 |
1465344000000 | 4682.36 |
1465430400000 | 4659.12 |
1465516800000 | 4600.22 |
1465776000000 | 4547.97 |
1465862400000 | 4514.73 |
1465948800000 | 4520.64 |
1466035200000 | 4507.56 |
1466121600000 | 4521.48 |
1466380800000 | 4589.83 |
1466467200000 | 4602.6 |
1466553600000 | 4595.96 |
1466640000000 | 4656.47 |
1466726400000 | 4454.14 |
1466985600000 | 4360.66 |
1467072000000 | 4430.38 |
1467158400000 | 4524.72 |
1467244800000 | 4577.47 |
1467331200000 | 4595.05 |
1467590400000 | 4601.2 |
1467676800000 | 4562.08 |
1467763200000 | 4559.32 |
1467849600000 | 4566 |
1467936000000 | 4614.28 |
1468195200000 | 4650.72 |
1468281600000 | 4687.63 |
1468368000000 | 4697.96 |
1468454400000 | 4717.23 |
1468540800000 | 4711.61 |
1468800000000 | 4722.59 |
1468886400000 | 4712.07 |
1468972800000 | 4733.01 |
1469059200000 | 4728.13 |
1469145600000 | 4732.78 |
1469404800000 | 4723.38 |
1469491200000 | 4730.23 |
1469577600000 | 4728.32 |
1469664000000 | 4733.05 |
1469750400000 | 4770.03 |
1470009600000 | 4760.34 |
1470096000000 | 4733.1 |
1470182400000 | 4725.86 |
1470268800000 | 4738.08 |
1470355200000 | 4761.15 |
1470614400000 | 4770.03 |
1470700800000 | 4786.9 |
1470787200000 | 4783.25 |
1470873600000 | 4803.96 |
1470960000000 | 4807.87 |
1471219200000 | 4818.24 |
1471305600000 | 4792.73 |
1471392000000 | 4799.29 |
1471478400000 | 4811.77 |
1471564800000 | 4801.85 |
1471824000000 | 4806.21 |
1471910400000 | 4820.82 |
1471996800000 | 4799.04 |
1472083200000 | 4790.78 |
1472169600000 | 4782.56 |
1472428800000 | 4789.29 |
1472515200000 | 4779.7 |
1472601600000 | 4769.34 |
1472688000000 | 4780.33 |
1472774400000 | 4806.14 |
1473033600000 | 4816.39 |
1473120000000 | 4841.9 |
1473206400000 | 4845.88 |
1473292800000 | 4837.49 |
1473379200000 | 4731.54 |
1473638400000 | 4760.64 |
1473724800000 | 4700.16 |
1473811200000 | 4693.16 |
1473897600000 | 4729.24 |
1473984000000 | 4715.22 |
1474243200000 | 4731.08 |
1474329600000 | 4730.9 |
1474416000000 | 4789.86 |
1474502400000 | 4833.36 |
1474588800000 | 4804.28 |
1474848000000 | 4766.79 |
1474934400000 | 4786.18 |
1475020800000 | 4804.92 |
1475107200000 | 4783.39 |
1475193600000 | 4798.22 |
1475452800000 | 4791.23 |
1475539200000 | 4772.74 |
1475625600000 | 4783.17 |
1475712000000 | 4776.81 |
1475798400000 | 4761.42 |
1476057600000 | 4778.41 |
1476144000000 | 4726.51 |
1476230400000 | 4715.59 |
1476316800000 | 4702.34 |
1476403200000 | 4705.85 |
1476662400000 | 4691.97 |
1476748800000 | 4727.22 |
1476835200000 | 4745.15 |
1476921600000 | 4735.94 |
1477008000000 | 4729.46 |
1477267200000 | 4741.33 |
1477353600000 | 4727.2 |
1477440000000 | 4719.89 |
1477526400000 | 4698.42 |
1477612800000 | 4688.73 |
1477872000000 | 4691.75 |
1477958400000 | 4672.3 |
1478044800000 | 4640.76 |
1478131200000 | 4628.05 |
1478217600000 | 4610.55 |
1478476800000 | 4682.65 |
1478563200000 | 4698.22 |
1478649600000 | 4714.03 |
1478736000000 | 4742.19 |
1478822400000 | 4737.46 |
1479081600000 | 4735.8 |
1479168000000 | 4761.46 |
1479254400000 | 4758.23 |
1479340800000 | 4782.29 |
1479427200000 | 4763.44 |
1479686400000 | 4799.04 |
1479772800000 | 4809.15 |
1479859200000 | 4804.02 |
1479945600000 | 4812.08 |
1480032000000 | 4831.73 |
1480291200000 | 4813.39 |
1480377600000 | 4815.16 |
1480464000000 | 4803.25 |
1480550400000 | 4796.24 |
1480636800000 | 4797.65 |
1480896000000 | 4819.24 |
1480982400000 | 4843.45 |
1481068800000 | 4899.38 |
1481155200000 | 4916.35 |
1481241600000 | 4937.35 |
1481500800000 | 4930.76 |
1481587200000 | 4963.89 |
1481673600000 | 4933.4 |
1481760000000 | 4910.26 |
1481846400000 | 4910.47 |
1482105600000 | 4923.85 |
1482192000000 | 4932.77 |
1482278400000 | 4925.33 |
1482364800000 | 4915.8 |
1482451200000 | 4920.15 |
1482710400000 | 4918.23 |
1482796800000 | 4924.76 |
1482883200000 | 4899.18 |
1482969600000 | 4904.51 |
1483056000000 | 4895.01 |
1483315200000 | 4896.47 |
1483401600000 | 4917.68 |
1483488000000 | 4968.77 |
1483574400000 | 4986.22 |
1483660800000 | 4986.46 |
1483920000000 | 4969.03 |
1484006400000 | 4978.42 |
1484092800000 | 4979.05 |
1484179200000 | 4988.74 |
1484265600000 | 4999.47 |
1484524800000 | 4991.25 |
1484611200000 | 4982.33 |
1484697600000 | 4990.9 |
1484784000000 | 4963.19 |
1484870400000 | 4979.74 |
1485129600000 | 4977.23 |
1485216000000 | 5005.33 |
1485302400000 | 5046.05 |
1485388800000 | 5043.4 |
1485475200000 | 5040.72 |
1485734400000 | 5013.41 |
1485820800000 | 5016.65 |
1485907200000 | 5017.93 |
1485993600000 | 5019.42 |
1486080000000 | 5052.61 |
1486339200000 | 5038.33 |
1486425600000 | 5037.68 |
1486512000000 | 5052.19 |
1486598400000 | 5067.07 |
1486684800000 | 5094.47 |
1486944000000 | 5115.87 |
1487030400000 | 5118.59 |
1487116800000 | 5148.32 |
1487203200000 | 5155.5 |
1487289600000 | 5157.52 |
1487548800000 | 5158.74 |
1487635200000 | 5179.8 |
1487721600000 | 5176.15 |
1487808000000 | 5183.66 |
1487894400000 | 5176.41 |
1488153600000 | 5178.19 |
1488240000000 | 5163.82 |
1488326400000 | 5211.42 |
1488412800000 | 5188.54 |
1488499200000 | 5184.21 |
1488758400000 | 5173.93 |
1488844800000 | 5158.18 |
1488931200000 | 5139.47 |
1489017600000 | 5136.6 |
1489104000000 | 5162.64 |
1489363200000 | 5176.26 |
1489449600000 | 5157.25 |
1489536000000 | 5193.13 |
1489622400000 | 5216.25 |
1489708800000 | 5213.53 |
1489968000000 | 5206.15 |
1490054400000 | 5158.12 |
1490140800000 | 5146.94 |
1490227200000 | 5152.35 |
1490313600000 | 5155.2 |
1490572800000 | 5149.81 |
1490659200000 | 5189.41 |
1490745600000 | 5192.62 |
1490832000000 | 5202.45 |
1490918400000 | 5184.38 |
1491177600000 | 5174.04 |
1491264000000 | 5174.79 |
1491350400000 | 5160.67 |
1491436800000 | 5163.61 |
1491523200000 | 5162.85 |
1491782400000 | 5171.99 |
1491868800000 | 5180.02 |
1491955200000 | 5162.08 |
1492041600000 | 5133.52 |
1492128000000 | 5129.91 |
1492387200000 | 5172.86 |
1492473600000 | 5153.22 |
1492560000000 | 5145.44 |
1492646400000 | 5176.1 |
1492732800000 | 5168.34 |
1492992000000 | 5225.39 |
1493078400000 | 5253.09 |
1493164800000 | 5259.52 |
1493251200000 | 5260.55 |
1493337600000 | 5247.66 |
1493596800000 | 5259.79 |
1493683200000 | 5266.88 |
1493769600000 | 5254.48 |
1493856000000 | 5252.35 |
1493942400000 | 5276.84 |
1494201600000 | 5286.9 |
1494288000000 | 5276.16 |
1494374400000 | 5288.51 |
1494460800000 | 5277.98 |
1494547200000 | 5275.52 |
1494806400000 | 5298.15 |
1494892800000 | 5307.91 |
1494979200000 | 5241.41 |
1495065600000 | 5241.94 |
1495152000000 | 5275.14 |
1495411200000 | 5306.44 |
1495497600000 | 5310.41 |
1495584000000 | 5316.78 |
1495670400000 | 5335.06 |
1495756800000 | 5330.08 |
1496016000000 | 5329.96 |
1496102400000 | 5325.07 |
1496188800000 | 5328.08 |
1496275200000 | 5365.96 |
1496361600000 | 5397.98 |
1496620800000 | 5389.96 |
1496707200000 | 5376.01 |
1496793600000 | 5380.32 |
1496880000000 | 5375.95 |
1496966400000 | 5370.1 |
1497225600000 | 5365.09 |
1497312000000 | 5394.79 |
1497398400000 | 5397.04 |
1497484800000 | 5362.61 |
1497571200000 | 5375.95 |
1497830400000 | 5412.85 |
1497916800000 | 5375.14 |
1498003200000 | 5366.17 |
1498089600000 | 5372.08 |
1498176000000 | 5385.8 |
1498435200000 | 5390.92 |
1498521600000 | 5359.08 |
1498608000000 | 5400.85 |
1498694400000 | 5372.91 |
1498780800000 | 5368.84 |
1499040000000 | 5375.24 |
1499126400000 | 5372.15 |
1499212800000 | 5375.63 |
1499299200000 | 5338.45 |
1499385600000 | 5352.31 |
1499644800000 | 5359.76 |
1499731200000 | 5357.77 |
1499817600000 | 5401.89 |
1499904000000 | 5413.49 |
1499990400000 | 5446.08 |
1500249600000 | 5448.1 |
1500336000000 | 5452.05 |
1500422400000 | 5482.6 |
1500508800000 | 5491.38 |
1500595200000 | 5484.84 |
1500854400000 | 5475.81 |
1500940800000 | 5489.89 |
1501027200000 | 5489.29 |
1501113600000 | 5491.64 |
1501200000000 | 5482.81 |
1501459200000 | 5484.83 |
1501545600000 | 5507.14 |
1501632000000 | 5503.8 |
1501718400000 | 5496.43 |
1501804800000 | 5494.76 |
1502064000000 | 5504.63 |
1502150400000 | 5491.09 |
1502236800000 | 5481.6 |
1502323200000 | 5423.55 |
1502409600000 | 5419.6 |
1502668800000 | 5457.3 |
1502755200000 | 5446.82 |
1502841600000 | 5459.16 |
1502928000000 | 5407.9 |
1503014400000 | 5393.6 |
1503273600000 | 5399.08 |
1503360000000 | 5436.01 |
1503446400000 | 5428.36 |
1503532800000 | 5421.62 |
1503619200000 | 5435.1 |
1503878400000 | 5439.75 |
1503964800000 | 5440.4 |
1504051200000 | 5452.04 |
1504137600000 | 5489.81 |
1504224000000 | 5507.47 |
1504483200000 | 5500.06 |
1504569600000 | 5472.79 |
1504656000000 | 5483.85 |
1504742400000 | 5495.95 |
1504828800000 | 5495.27 |
1505088000000 | 5541.25 |
1505174400000 | 5560.09 |
1505260800000 | 5557.06 |
1505347200000 | 5550.53 |
1505433600000 | 5562.1 |
1505692800000 | 5570.46 |
1505779200000 | 5585.96 |
1505865600000 | 5595.83 |
1505952000000 | 5571.67 |
1506038400000 | 5583.28 |
1506297600000 | 5575.11 |
1506384000000 | 5563.45 |
1506470400000 | 5583.21 |
1506556800000 | 5595.2 |
1506643200000 | 5613.43 |
1506902400000 | 5632.16 |
1506988800000 | 5646.19 |
1507075200000 | 5651.89 |
1507161600000 | 5667.1 |
1507248000000 | 5661.99 |
1507507200000 | 5656.9 |
1507593600000 | 5681.45 |
1507680000000 | 5686.13 |
1507766400000 | 5684.9 |
1507852800000 | 5699.79 |
1508112000000 | 5707.93 |
1508198400000 | 5699.64 |
1508284800000 | 5705.25 |
1508371200000 | 5711.74 |
1508457600000 | 5721.73 |
1508716800000 | 5705.97 |
1508803200000 | 5708.89 |
1508889600000 | 5684.87 |
1508976000000 | 5689.77 |
1509062400000 | 5723.58 |
1509321600000 | 5718.45 |
1509408000000 | 5725.85 |
1509494400000 | 5735 |
1509580800000 | 5739.62 |
1509667200000 | 5749.14 |
1509926400000 | 5758.48 |
1510012800000 | 5759.66 |
1510099200000 | 5771.7 |
1510185600000 | 5750.48 |
1510272000000 | 5746.59 |
1510531200000 | 5735.08 |
1510617600000 | 5720.89 |
1510704000000 | 5685.24 |
1510790400000 | 5734.68 |
1510876800000 | 5732.63 |
1511136000000 | 5742.2 |
1511222400000 | 5778.33 |
1511308800000 | 5788.82 |
1511395200000 | 5794.01 |
1511481600000 | 5805.6 |
1511740800000 | 5796.75 |
1511827200000 | 5830.48 |
1511913600000 | 5831.25 |
1512000000000 | 5863.59 |
1512086400000 | 5849.29 |
1512345600000 | 5842.66 |
1512432000000 | 5822.05 |
1512518400000 | 5805.37 |
1512604800000 | 5823.12 |
1512691200000 | 5851.95 |
1512950400000 | 5873.45 |
1513036800000 | 5878.09 |
1513123200000 | 5885.34 |
1513209600000 | 5867.16 |
1513296000000 | 5894.22 |
1513555200000 | 5943.25 |
1513641600000 | 5921.41 |
1513728000000 | 5922.15 |
1513814400000 | 5937.89 |
1513900800000 | 5939.44 |
1514160000000 | 5940.57 |
1514246400000 | 5937.62 |
1514332800000 | 5950.16 |
1514419200000 | 5964.86 |
1514505600000 | 5953.6 |
1514851200000 | 5994.2 |
1514937600000 | 6018.76 |
1515024000000 | 6056.98 |
1515110400000 | 6093.57 |
1515369600000 | 6100.16 |
1515456000000 | 6112.21 |
1515542400000 | 6113.24 |
1515628800000 | 6144.56 |
1515715200000 | 6175.84 |
1515974400000 | 6196.13 |
1516060800000 | 6176.42 |
1516147200000 | 6211.99 |
1516233600000 | 6197.12 |
1516320000000 | 6229.9 |
1516579200000 | 6267.35 |
1516665600000 | 6294.64 |
1516752000000 | 6303.02 |
1516838400000 | 6304.59 |
1516924800000 | 6347.24 |
1517184000000 | 6307.19 |
1517270400000 | 6246.73 |
1517356800000 | 6238.88 |
1517443200000 | 6244.09 |
1517529600000 | 6129.31 |
1517788800000 | 5927.82 |
1517875200000 | 5927.42 |
1517961600000 | 5926.12 |
1518048000000 | 5774.23 |
1518134400000 | 5798.84 |
1518393600000 | 5864.89 |
1518480000000 | 5881.76 |
1518566400000 | 5952.74 |
1518652800000 | 6025.03 |
1518739200000 | 6043.4 |
1518998400000 | 6047.57 |
1519084800000 | 6014.79 |
1519171200000 | 5993.53 |
1519257600000 | 5990.51 |
1519344000000 | 6065.19 |
1519603200000 | 6118.3 |
1519689600000 | 6062.27 |
1519776000000 | 5997.79 |
1519862400000 | 5923.9 |
1519948800000 | 5936.1 |
1520208000000 | 5978.85 |
1520294400000 | 6013.36 |
1520380800000 | 6005.99 |
1520467200000 | 6031.25 |
1520553600000 | 6104.28 |
1520812800000 | 6120.75 |
1520899200000 | 6094.09 |
1520985600000 | 6068.36 |
1521072000000 | 6062.18 |
1521158400000 | 6065.3 |
1521417600000 | 5998.05 |
1521504000000 | 5998.63 |
1521590400000 | 5998.56 |
1521676800000 | 5896.91 |
1521763200000 | 5786.72 |
1522022400000 | 5887.07 |
1522108800000 | 5840.74 |
1522195200000 | 5820.3 |
1522281600000 | 5873.95 |
1522368000000 | 5879 |
1522627200000 | 5788.38 |
1522713600000 | 5826.31 |
1522800000000 | 5866.83 |
1522886400000 | 5913.16 |
1522972800000 | 5829.94 |
1523232000000 | 5851.38 |
1523318400000 | 5935.38 |
1523404800000 | 5917.4 |
1523491200000 | 5941.86 |
1523577600000 | 5934.2 |
1523836800000 | 5969.71 |
1523923200000 | 6014.38 |
1524009600000 | 6035.38 |
1524096000000 | 6013.09 |
1524182400000 | 5966.93 |
1524441600000 | 5958.27 |
1524528000000 | 5912.45 |
1524614400000 | 5904.45 |
1524700800000 | 5951.09 |
1524787200000 | 5960.2 |
1525046400000 | 5928.4 |
1525132800000 | 5926.34 |
1525219200000 | 5904.41 |
1525305600000 | 5896.27 |
1525392000000 | 5949.95 |
1525651200000 | 5973.75 |
1525737600000 | 5975.32 |
1525824000000 | 6018.64 |
1525910400000 | 6059.87 |
1525996800000 | 6084.74 |
1526256000000 | 6095.15 |
1526342400000 | 6053.97 |
1526428800000 | 6072.59 |
1526515200000 | 6078.56 |
1526601600000 | 6071.33 |
1526860800000 | 6102.87 |
1526947200000 | 6090.8 |
1527033600000 | 6086.57 |
1527120000000 | 6075.5 |
1527206400000 | 6059.2 |
1527465600000 | 6054.79 |
1527552000000 | 5999.31 |
1527638400000 | 6047.38 |
1527724800000 | 6026.58 |
1527811200000 | 6068.44 |
1528070400000 | 6106.53 |
1528156800000 | 6104.92 |
1528243200000 | 6150.81 |
1528329600000 | 6152.01 |
1528416000000 | 6160.23 |
1528675200000 | 6170.95 |
1528761600000 | 6178.71 |
1528848000000 | 6161.09 |
1528934400000 | 6167.61 |
1529020800000 | 6147.79 |
1529280000000 | 6131.38 |
1529366400000 | 6094.6 |
1529452800000 | 6116.68 |
1529539200000 | 6083.44 |
1529625600000 | 6102.13 |
1529884800000 | 6018.7 |
1529971200000 | 6029.96 |
1530057600000 | 5986.95 |
1530144000000 | 6004.93 |
1530230400000 | 6023.79 |
1530489600000 | 6008.2 |
1530576000000 | 6001.8 |
1530662400000 | 6002.16 |
1530748800000 | 6035.1 |
1530835200000 | 6086.92 |
1531094400000 | 6140.2 |
1531180800000 | 6150.11 |
1531267200000 | 6100.07 |
1531353600000 | 6137.66 |
1531440000000 | 6148.98 |
1531699200000 | 6140.06 |
1531785600000 | 6157.5 |
1531872000000 | 6167.78 |
1531958400000 | 6152.31 |
1532044800000 | 6161.96 |
1532304000000 | 6163.74 |
1532390400000 | 6188.08 |
1532476800000 | 6226.11 |
1532563200000 | 6226.36 |
1532649600000 | 6200.59 |
1532908800000 | 6172.64 |
1532995200000 | 6187.13 |
1533081600000 | 6182.06 |
1533168000000 | 6188.89 |
1533254400000 | 6207.02 |
1533513600000 | 6215.49 |
1533600000000 | 6239.75 |
1533686400000 | 6237.48 |
1533772800000 | 6235.82 |
1533859200000 | 6184.41 |
1534118400000 | 6144.66 |
1534204800000 | 6182.72 |
1534291200000 | 6126.8 |
1534377600000 | 6166.62 |
1534464000000 | 6190.84 |
1534723200000 | 6207.31 |
1534809600000 | 6224.39 |
1534896000000 | 6235.2 |
1534982400000 | 6215.93 |
1535068800000 | 6250.6 |
1535328000000 | 6299.48 |
1535414400000 | 6305.72 |
1535500800000 | 6330.76 |
1535587200000 | 6310.62 |
1535673600000 | 6304.05 |
1535932800000 | 6295.65 |
1536019200000 | 6272.66 |
1536105600000 | 6244.93 |
1536192000000 | 6221.47 |
1536278400000 | 6203.22 |
1536537600000 | 6214.3 |
1536624000000 | 6230.61 |
1536710400000 | 6240.16 |
1536796800000 | 6267.64 |
1536883200000 | 6280.64 |
1537142400000 | 6257.52 |
1537228800000 | 6292.05 |
1537315200000 | 6307.43 |
1537401600000 | 6353.19 |
1537488000000 | 6360.69 |
1537747200000 | 6340.74 |
1537833600000 | 6345.86 |
1537920000000 | 6332.03 |
1538006400000 | 6328.61 |
1538092800000 | 6330.66 |
1538352000000 | 6336.37 |
1538438400000 | 6323.9 |
1538524800000 | 6323.56 |
1538611200000 | 6271.2 |
1538697600000 | 6231.32 |
1538956800000 | 6215.28 |
1539043200000 | 6193.03 |
1539129600000 | 6049.74 |
1539216000000 | 5919.38 |
1539302400000 | 5976.09 |
1539561600000 | 5948.96 |
1539648000000 | 6054.75 |
1539734400000 | 6056.48 |
1539820800000 | 5983.94 |
1539907200000 | 5971.48 |
1540166400000 | 5949.24 |
1540252800000 | 5894.33 |
1540339200000 | 5757.32 |
1540425600000 | 5801.33 |
1540512000000 | 5732.93 |
1540771200000 | 5705.37 |
1540857600000 | 5778.68 |
1540944000000 | 5850.72 |
1541030400000 | 5912.06 |
1541116800000 | 5902.37 |
1541376000000 | 5910.83 |
1541462400000 | 5943.75 |
1541548800000 | 6038.3 |
1541635200000 | 6039.36 |
1541721600000 | 5982.4 |
1541980800000 | 5884.97 |
1542067200000 | 5868.19 |
1542153600000 | 5834.07 |
1542240000000 | 5875.5 |
1542326400000 | 5888.71 |
1542585600000 | 5818.51 |
1542672000000 | 5727.15 |
1542758400000 | 5748.36 |
1542844800000 | 5753.52 |
1542931200000 | 5730.11 |
1543190400000 | 5796.4 |
1543276800000 | 5798.74 |
1543363200000 | 5895.72 |
1543449600000 | 5905.96 |
1543536000000 | 5932.05 |
1543795200000 | 6002.44 |
1543881600000 | 5845.94 |
1543968000000 | 5826.78 |
1544054400000 | 5789 |
1544140800000 | 5706.76 |
1544400000000 | 5670.84 |
1544486400000 | 5669.06 |
1544572800000 | 5726.04 |
1544659200000 | 5718.08 |
1544745600000 | 5624.9 |
1545004800000 | 5537.98 |
1545091200000 | 5519.81 |
1545177600000 | 5463.8 |
1545264000000 | 5377.1 |
1545350400000 | 5287.42 |
1545609600000 | 5193.98 |
1545696000000 | 5165.13 |
1545782400000 | 5341.44 |
1545868800000 | 5389.97 |
1545955200000 | 5408.23 |
1546214400000 | 5448.63 |
1546387200000 | 5445.93 |
1546473600000 | 5369.09 |
1546560000000 | 5509.3 |
1546819200000 | 5565.06 |
1546905600000 | 5615.22 |
1546992000000 | 5659.73 |
1547078400000 | 5679.8 |
1547164800000 | 5682.98 |
1547424000000 | 5657.85 |
1547510400000 | 5705.21 |
1547596800000 | 5714.99 |
1547683200000 | 5746.58 |
1547769600000 | 5814.58 |
1548028800000 | 5817.04 |
1548115200000 | 5749.7 |
1548201600000 | 5749.45 |
1548288000000 | 5761.65 |
1548374400000 | 5813.59 |
1548633600000 | 5778.27 |
1548720000000 | 5778.53 |
1548806400000 | 5839.78 |
1548892800000 | 5897.22 |
1548979200000 | 5900.16 |
1549238400000 | 5932.47 |
1549324800000 | 5964.45 |
1549411200000 | 5953.55 |
1549497600000 | 5904.13 |
1549584000000 | 5889.41 |
1549843200000 | 5891.85 |
1549929600000 | 5962.33 |
1550016000000 | 5986.68 |
1550102400000 | 5977.26 |
1550188800000 | 6027.68 |
1550448000000 | 6044.91 |
1550534400000 | 6055.96 |
1550620800000 | 6076.77 |
1550707200000 | 6059.61 |
1550793600000 | 6090.82 |
1551052800000 | 6103.8 |
1551139200000 | 6099.6 |
1551225600000 | 6102.07 |
1551312000000 | 6078.68 |
1551398400000 | 6109.68 |
1551657600000 | 6093.61 |
1551744000000 | 6082.63 |
1551830400000 | 6049.7 |
1551916800000 | 6005.87 |
1552003200000 | 5975.75 |
1552262400000 | 6047.56 |
1552348800000 | 6073.38 |
1552435200000 | 6104.82 |
1552521600000 | 6102.53 |
1552608000000 | 6133.5 |
1552867200000 | 6162.71 |
1552953600000 | 6163.69 |
1553040000000 | 6142.37 |
1553126400000 | 6195.04 |
1553212800000 | 6102.6 |
1553472000000 | 6075.62 |
1553558400000 | 6128.23 |
1553644800000 | 6107.02 |
1553731200000 | 6114.6 |
1553817600000 | 6149.6 |
1554076800000 | 6220.53 |
1554163200000 | 6218.2 |
1554249600000 | 6246.04 |
1554336000000 | 6246.1 |
1554422400000 | 6269.84 |
1554681600000 | 6278.3 |
1554768000000 | 6249.97 |
1554854400000 | 6269.7 |
1554940800000 | 6264.25 |
1555027200000 | 6295.99 |
1555286400000 | 6302.51 |
1555372800000 | 6305.57 |
1555459200000 | 6291.77 |
1555545600000 | 6287.67 |
1555632000000 | 6288.72 |
1555891200000 | 6289.99 |
1555977600000 | 6337.57 |
1556064000000 | 6324.21 |
1556150400000 | 6317.47 |
1556236800000 | 6343.64 |
1556496000000 | 6348.94 |
1556582400000 | 6353.92 |
1556668800000 | 6322.64 |
1556755200000 | 6303.78 |
1556841600000 | 6360.37 |
1557100800000 | 6335.74 |
1557187200000 | 6244.91 |
1557273600000 | 6227.22 |
1557360000000 | 6198.5 |
1557446400000 | 6218.19 |
1557705600000 | 6096.86 |
1557792000000 | 6131.45 |
1557878400000 | 6165.61 |
1557964800000 | 6208.86 |
1558051200000 | 6180.21 |
1558310400000 | 6150.6 |
1558396800000 | 6189.41 |
1558483200000 | 6170.47 |
1558569600000 | 6103.76 |
1558656000000 | 6124.12 |
1558915200000 | 6126.64 |
1559001600000 | 6093.99 |
1559088000000 | 6042.17 |
1559174400000 | 6042.73 |
1559260800000 | 5985.46 |
1559520000000 | 5975.45 |
1559606400000 | 6074 |
1559692800000 | 6127.91 |
1559779200000 | 6151.98 |
1559865600000 | 6212.35 |
1560124800000 | 6240.12 |
1560211200000 | 6248.52 |
1560297600000 | 6235.51 |
1560384000000 | 6247.43 |
1560470400000 | 6232.71 |
1560729600000 | 6232.76 |
1560816000000 | 6284.85 |
1560902400000 | 6319.28 |
1560988800000 | 6382.98 |
1561075200000 | 6361.8 |
1561334400000 | 6355.48 |
1561420800000 | 6313.02 |
1561507200000 | 6295.44 |
1561593600000 | 6330.69 |
1561680000000 | 6365.45 |
1561939200000 | 6409.06 |
1562025600000 | 6427.65 |
1562112000000 | 6468.96 |
1562198400000 | 6474.19 |
1562284800000 | 6453.07 |
1562544000000 | 6416.74 |
1562630400000 | 6417.05 |
1562716800000 | 6438.71 |
1562803200000 | 6451.66 |
1562889600000 | 6475.76 |
1563148800000 | 6476.38 |
1563235200000 | 6456.33 |
1563321600000 | 6428.27 |
1563408000000 | 6431.22 |
1563494400000 | 6423.57 |
1563753600000 | 6428.85 |
1563840000000 | 6462.94 |
1563926400000 | 6494.53 |
1564012800000 | 6462.05 |
1564099200000 | 6491.03 |
1564358400000 | 6478.45 |
1564444800000 | 6468.51 |
1564531200000 | 6416.89 |
1564617600000 | 6368.01 |
1564704000000 | 6309.66 |
1564963200000 | 6149.22 |
1565049600000 | 6189.52 |
1565136000000 | 6200.31 |
1565222400000 | 6297.9 |
1565308800000 | 6268.19 |
1565568000000 | 6212.66 |
1565654400000 | 6258.95 |
1565740800000 | 6125.81 |
1565827200000 | 6117.55 |
1565913600000 | 6192.72 |
1566172800000 | 6259.19 |
1566259200000 | 6229.09 |
1566345600000 | 6268.7 |
1566432000000 | 6262.72 |
1566518400000 | 6151.82 |
1566777600000 | 6179.07 |
1566864000000 | 6172.14 |
1566950400000 | 6198.54 |
1567036800000 | 6259.04 |
1567123200000 | 6278.02 |
1567382400000 | 6271.93 |
1567468800000 | 6242.34 |
1567555200000 | 6303.27 |
1567641600000 | 6378.61 |
1567728000000 | 6390.17 |
1567987200000 | 6392.59 |
1568073600000 | 6397.92 |
1568160000000 | 6451.39 |
1568246400000 | 6468.14 |
1568332800000 | 6478.92 |
1568592000000 | 6462.63 |
1568678400000 | 6475.85 |
1568764800000 | 6469.69 |
1568851200000 | 6477.36 |
1568937600000 | 6457.94 |
1569196800000 | 6454.07 |
1569283200000 | 6415.21 |
1569369600000 | 6429.98 |
1569456000000 | 6421.18 |
1569542400000 | 6393.44 |
1569801600000 | 6405.94 |
1569888000000 | 6343.86 |
1569974400000 | 6247.9 |
1570060800000 | 6275.26 |
1570147200000 | 6339.91 |
1570406400000 | 6328.07 |
1570492800000 | 6251.24 |
1570579200000 | 6286.14 |
1570665600000 | 6316.61 |
1570752000000 | 6398.42 |
1571011200000 | 6387.62 |
1571097600000 | 6448.41 |
1571184000000 | 6444.9 |
1571270400000 | 6466.45 |
1571356800000 | 6446.51 |
1571616000000 | 6487.97 |
1571702400000 | 6472.93 |
1571788800000 | 6486.57 |
1571875200000 | 6507.27 |
1571961600000 | 6530.83 |
1572220800000 | 6557.19 |
1572307200000 | 6562.41 |
1572393600000 | 6575.76 |
1572480000000 | 6564.2 |
1572566400000 | 6620.48 |
1572825600000 | 6643.33 |
1572912000000 | 6641.67 |
1572998400000 | 6643.61 |
1573084800000 | 6660.33 |
1573171200000 | 6671.9 |
1573430400000 | 6664.89 |
1573516800000 | 6675 |
1573603200000 | 6670.87 |
1573689600000 | 6666.24 |
1573776000000 | 6715 |
1574035200000 | 6723.3 |
1574121600000 | 6724.57 |
1574208000000 | 6696.79 |
1574294400000 | 6681.51 |
1574380800000 | 6693.9 |
1574640000000 | 6749.58 |
1574726400000 | 6763.42 |
1574812800000 | 6790.83 |
1574899200000 | 6789.62 |
1574985600000 | 6757.88 |
1575244800000 | 6719.18 |
1575331200000 | 6680.54 |
1575417600000 | 6712.73 |
1575504000000 | 6725.56 |
1575590400000 | 6778.83 |
1575849600000 | 6769.13 |
1575936000000 | 6759.69 |
1576022400000 | 6773.22 |
1576108800000 | 6812.99 |
1576195200000 | 6842.74 |
1576454400000 | 6890.97 |
1576540800000 | 6892.39 |
1576627200000 | 6885.99 |
1576713600000 | 6909.52 |
1576800000000 | 6935 |
1577059200000 | 6937.98 |
1577145600000 | 6943.8 |
1577232000000 | 6941.18 |
1577318400000 | 6968.22 |
1577404800000 | 6978.22 |
1577664000000 | 6946.95 |
1577750400000 | 6963.75 |
1577923200000 | 7009.75 |
1578009600000 | 6976.94 |
1578268800000 | 6979.64 |
1578355200000 | 6976.66 |
1578441600000 | 6985.03 |
1578528000000 | 7022.98 |
1578614400000 | 7015.21 |
1578873600000 | 7049.47 |
1578960000000 | 7053.07 |
1579046400000 | 7064.39 |
1579132800000 | 7110.42 |
1579219200000 | 7134.42 |
1579478400000 | 7134.79 |
1579564800000 | 7114.77 |
1579651200000 | 7122.62 |
1579737600000 | 7115.18 |
1579824000000 | 7073.12 |
1580083200000 | 6966.34 |
1580169600000 | 7009.81 |
1580256000000 | 7008.2 |
1580342400000 | 7006.51 |
1580428800000 | 6920.22 |
1580688000000 | 6945.64 |
1580774400000 | 7037.56 |
1580860800000 | 7101.82 |
1580947200000 | 7133.37 |
1581033600000 | 7095.87 |
1581292800000 | 7125.74 |
1581379200000 | 7148.51 |
1581465600000 | 7189.23 |
1581552000000 | 7182.31 |
1581638400000 | 7186.12 |
1581897600000 | 7180.84 |
1581984000000 | 7154.7 |
1582070400000 | 7182.74 |
1582156800000 | 7156.62 |
1582243200000 | 7102.67 |
1582502400000 | 6903.15 |
1582588800000 | 6714.41 |
1582675200000 | 6670.68 |
1582761600000 | 6428.58 |
1582848000000 | 6331.88 |
1583107200000 | 6544.89 |
1583193600000 | 6433.89 |
1583280000000 | 6624.48 |
1583366400000 | 6473.78 |
1583452800000 | 6350.54 |
1583712000000 | 5892.28 |
1583798400000 | 6082.31 |
1583884800000 | 5822.36 |
1583971200000 | 5270.86 |
1584057600000 | 5581.87 |
1584316800000 | 5026.86 |
1584403200000 | 5240.8 |
1584489600000 | 4960.87 |
1584576000000 | 5005.82 |
1584662400000 | 4854.33 |
1584921600000 | 4712.02 |
1585008000000 | 5120.59 |
1585094400000 | 5253.93 |
1585180800000 | 5520.4 |
1585267200000 | 5393.57 |
1585526400000 | 5525.93 |
1585612800000 | 5470.7 |
1585699200000 | 5255.26 |
1585785600000 | 5315.73 |
1585872000000 | 5234.91 |
1586131200000 | 5550.85 |
1586217600000 | 5586.1 |
1586304000000 | 5739.57 |
1586390400000 | 5835.37 |
1586476800000 | 5840.85 |
1586736000000 | 5788.41 |
1586822400000 | 5941.15 |
1586908800000 | 5809.25 |
1586995200000 | 5822.28 |
1587081600000 | 5981.86 |
1587340800000 | 5908.36 |
1587427200000 | 5733.11 |
1587513600000 | 5836.76 |
1587600000000 | 5860.14 |
1587686400000 | 5910.51 |
1587945600000 | 6019.66 |
1588032000000 | 6021.78 |
1588118400000 | 6168.49 |
1588204800000 | 6112.21 |
1588291200000 | 5950.28 |
1588550400000 | 5952.5 |
1588636800000 | 6010.66 |
1588723200000 | 5986.82 |
1588809600000 | 6044.4 |
1588896000000 | 6158.37 |
1589155200000 | 6160.58 |
1589241600000 | 6066.35 |
1589328000000 | 5962.03 |
1589414400000 | 5973.96 |
1589500800000 | 6005.28 |
1589760000000 | 6181.77 |
1589846400000 | 6160.44 |
1589932800000 | 6254.63 |
1590019200000 | 6211.66 |
1590105600000 | 6207.11 |
1590364800000 | 6229 |
1590451200000 | 6329.26 |
1590537600000 | 6398.15 |
1590624000000 | 6415.69 |
1590710400000 | 6421.03 |
1590969600000 | 6470.89 |
1591056000000 | 6530.22 |
1591142400000 | 6629.1 |
1591228800000 | 6614.08 |
1591315200000 | 6756.64 |
1591574400000 | 6839.07 |
1591660800000 | 6795.8 |
1591747200000 | 6764.06 |
1591833600000 | 6416.93 |
1591920000000 | 6458.28 |
1592179200000 | 6481.7 |
1592265600000 | 6624.93 |
1592352000000 | 6612.52 |
1592438400000 | 6608.96 |
1592524800000 | 6586.1 |
1592784000000 | 6616.35 |
1592870400000 | 6660.67 |
1592956800000 | 6498.98 |
1593043200000 | 6537.84 |
1593129600000 | 6427.76 |
1593388800000 | 6484.31 |
1593475200000 | 6566.15 |
1593561600000 | 6592 |
1593648000000 | 6629.62 |
1593734400000 | 6630.96 |
1593993600000 | 6735.48 |
1594080000000 | 6670.84 |
1594166400000 | 6704.69 |
1594252800000 | 6669.34 |
1594339200000 | 6720.37 |
1594598400000 | 6688.25 |
1594684800000 | 6744.19 |
1594771200000 | 6837.68 |
1594857600000 | 6802.46 |
1594944000000 | 6820.17 |
1595203200000 | 6871.85 |
1595289600000 | 6903.58 |
1595376000000 | 6921.83 |
1595462400000 | 6865.03 |
1595548800000 | 6821.3 |
1595808000000 | 6881.31 |
1595894400000 | 6845.96 |
1595980800000 | 6909.41 |
1596067200000 | 6876.6 |
1596153600000 | 6874.36 |
1596412800000 | 6933.98 |
1596499200000 | 6978.24 |
1596585600000 | 7036.21 |
1596672000000 | 7054.23 |
1596758400000 | 7045.55 |
1597017600000 | 7062.28 |
1597104000000 | 7046.56 |
1597190400000 | 7135.52 |
1597276800000 | 7137.18 |
1597363200000 | 7127.38 |
1597622400000 | 7155.79 |
1597708800000 | 7171.33 |
1597795200000 | 7153.39 |
1597881600000 | 7145.67 |
1597968000000 | 7156.05 |
1598227200000 | 7221.79 |
1598313600000 | 7240.96 |
1598400000000 | 7303.29 |
1598486400000 | 7303.32 |
1598572800000 | 7349.06 |
1598832000000 | 7345.95 |
1598918400000 | 7383.67 |
1599004800000 | 7463.29 |
1599091200000 | 7256.38 |
1599177600000 | 7182.56 |
1599436800000 | 7196.46 |
1599523200000 | 7041.8 |
1599609600000 | 7148.46 |
1599696000000 | 7067.11 |
1599782400000 | 7069.26 |
1600041600000 | 7167.45 |
1600128000000 | 7200.66 |
1600214400000 | 7194.42 |
1600300800000 | 7137.61 |
1600387200000 | 7094.7 |
1600646400000 | 6992.9 |
1600732800000 | 7037.48 |
1600819200000 | 6913.1 |
1600905600000 | 6896.59 |
1600992000000 | 6989.54 |
1601251200000 | 7105.05 |
1601337600000 | 7085.3 |
1601424000000 | 7110.04 |
1601510400000 | 7155.32 |
1601596800000 | 7106.5 |
1601856000000 | 7233.9 |
1601942400000 | 7171.22 |
1602028800000 | 7259.48 |
1602115200000 | 7318.02 |
1602201600000 | 7376.2 |
1602460800000 | 7463.22 |
1602547200000 | 7427.27 |
1602633600000 | 7392.83 |
1602720000000 | 7358.54 |
1602806400000 | 7357.34 |
1603065600000 | 7286.99 |
1603152000000 | 7299.19 |
1603238400000 | 7292.68 |
1603324800000 | 7310.41 |
1603411200000 | 7336.94 |
1603670400000 | 7220.68 |
1603756800000 | 7198.86 |
1603843200000 | 6985.73 |
1603929600000 | 7027.68 |
1604016000000 | 6944.21 |
1604275200000 | 7029.36 |
1604361600000 | 7165.41 |
1604448000000 | 7301.82 |
1604534400000 | 7454.13 |
1604620800000 | 7463.96 |
1604880000000 | 7542.73 |
1604966400000 | 7556.31 |
1605052800000 | 7621.21 |
1605139200000 | 7563.45 |
1605225600000 | 7629.97 |
1605484800000 | 7733.41 |
1605571200000 | 7725.54 |
1605657600000 | 7673.53 |
1605744000000 | 7693.56 |
1605830400000 | 7675.97 |
1606089600000 | 7710.28 |
1606176000000 | 7829.03 |
1606262400000 | 7830.76 |
1606348800000 | 7834.39 |
1606435200000 | 7867.33 |
1606694400000 | 7804.48 |
1606780800000 | 7881.13 |
1606867200000 | 7895.35 |
1606953600000 | 7923.09 |
1607040000000 | 7986.42 |
1607299200000 | 7974.06 |
1607385600000 | 7998.86 |
1607472000000 | 7959.16 |
1607558400000 | 7964.4 |
1607644800000 | 7951.34 |
1607904000000 | 7941.96 |
1607990400000 | 8021.18 |
1608076800000 | 8048.79 |
1608163200000 | 8113.36 |
1608249600000 | 8086.92 |
1608508800000 | 8040.9 |
1608595200000 | 8029.23 |
1608681600000 | 8056.34 |
1608768000000 | 8080.53 |
1608854400000 | 8082.38 |
1609113600000 | 8118.07 |
1609200000000 | 8130.71 |
1609286400000 | 8148.87 |
1609372800000 | 8167.16 |
1609718400000 | 8093.45 |
1609804800000 | 8150.45 |
1609891200000 | 8205.27 |
1609977600000 | 8319.79 |
1610064000000 | 8375.06 |
1610323200000 | 8314.81 |
1610409600000 | 8341.71 |
1610496000000 | 8352.94 |
1610582400000 | 8359.25 |
1610668800000 | 8287.64 |
1610928000000 | 8283.77 |
1611014400000 | 8348.59 |
1611100800000 | 8437.29 |
1611187200000 | 8443.58 |
1611273600000 | 8419.14 |
1611532800000 | 8432.32 |
1611619200000 | 8409.57 |
1611705600000 | 8231.5 |
1611792000000 | 8275.16 |
1611878400000 | 8129.4 |
1612137600000 | 8247.54 |
1612224000000 | 8353.7 |
1612310400000 | 8375.29 |
1612396800000 | 8438.68 |
1612483200000 | 8492.72 |
1612742400000 | 8574.77 |
1612828800000 | 8587.22 |
1612915200000 | 8593.63 |
1613001600000 | 8610.99 |
1613088000000 | 8645.27 |
1613347200000 | 8672.41 |
1613433600000 | 8669.84 |
1613520000000 | 8637.58 |
1613606400000 | 8587.96 |
1613692800000 | 8603.54 |
1613952000000 | 8550.77 |
1614038400000 | 8552 |
1614124800000 | 8600.68 |
1614211200000 | 8451.12 |
1614297600000 | 8356.68 |
1614556800000 | 8542.87 |
1614643200000 | 8484.36 |
1614729600000 | 8401.38 |
1614816000000 | 8283.47 |
1614902400000 | 8372.4 |
1615161600000 | 8341.85 |
1615248000000 | 8464.67 |
1615334400000 | 8508.84 |
1615420800000 | 8610.81 |
1615507200000 | 8623.63 |
1615766400000 | 8674.9 |
1615852800000 | 8671.12 |
1615939200000 | 8683.87 |
1616025600000 | 8594.15 |
1616112000000 | 8587.85 |
1616371200000 | 8619.86 |
1616457600000 | 8530.45 |
1616544000000 | 8451.78 |
1616630400000 | 8493.48 |
1616716800000 | 8618.34 |
1616976000000 | 8589.02 |
1617062400000 | 8579.83 |
1617148800000 | 8605.34 |
1617235200000 | 8698.33 |
1617321600000 | 8704.28 |
1617580800000 | 8798.12 |
1617667200000 | 8803.21 |
1617753600000 | 8807.79 |
1617840000000 | 8854.15 |
1617926400000 | 8897.08 |
1618185600000 | 8888.46 |
1618272000000 | 8920.63 |
1618358400000 | 8909.37 |
1618444800000 | 8995.52 |
1618531200000 | 9024.68 |
1618790400000 | 8990.23 |
1618876800000 | 8901.77 |
1618963200000 | 8958.31 |
1619049600000 | 8929.26 |
1619136000000 | 9005.99 |
1619395200000 | 9043.08 |
1619481600000 | 9031.21 |
1619568000000 | 9030.36 |
1619654400000 | 9062.29 |
1619740800000 | 8987.22 |
1620000000000 | 9011.44 |
1620086400000 | 8941.04 |
1620172800000 | 8954.53 |
1620259200000 | 9008.34 |
1620345600000 | 9090.91 |
1620604800000 | 9025.69 |
1620691200000 | 8933.29 |
1620777600000 | 8758.87 |
1620864000000 | 8807.73 |
1620950400000 | 8952.07 |
1621209600000 | 8941.25 |
1621296000000 | 8923.55 |
1621382400000 | 8875.14 |
1621468800000 | 8964.63 |
1621555200000 | 8967.61 |
1621814400000 | 9039.55 |
1621900800000 | 9029.78 |
1621987200000 | 9055.64 |
1622073600000 | 9065.65 |
1622160000000 | 9089.78 |
1622419200000 | 9082.3 |
1622505600000 | 9102.27 |
1622592000000 | 9114.41 |
1622678400000 | 9075.75 |
1622764800000 | 9150.14 |
1623024000000 | 9164.85 |
1623110400000 | 9176.39 |
1623196800000 | 9154.97 |
1623283200000 | 9187.74 |
1623369600000 | 9207.02 |
1623628800000 | 9221.13 |
1623715200000 | 9208.34 |
1623801600000 | 9179.37 |
1623888000000 | 9140.37 |
1623974400000 | 9021.75 |
1624233600000 | 9105.9 |
1624320000000 | 9168.01 |
1624406400000 | 9166.91 |
1624492800000 | 9212.16 |
1624579200000 | 9251.28 |
1624838400000 | 9253.06 |
1624924800000 | 9245.05 |
1625011200000 | 9233.34 |
1625097600000 | 9264.14 |
1625184000000 | 9315.99 |
1625443200000 | 9326.23 |
1625529600000 | 9302.39 |
1625616000000 | 9312.14 |
1625702400000 | 9233.89 |
1625788800000 | 9328.48 |
1626048000000 | 9373.12 |
1626134400000 | 9337.19 |
1626220800000 | 9323.54 |
1626307200000 | 9278.3 |
1626393600000 | 9217.78 |
1626652800000 | 9076.91 |
1626739200000 | 9181.13 |
1626825600000 | 9274.46 |
1626912000000 | 9292.15 |
1626998400000 | 9364.03 |
1627257600000 | 9387.7 |
1627344000000 | 9351.32 |
1627430400000 | 9359.13 |
1627516800000 | 9420.24 |
1627603200000 | 9359.46 |
1627862400000 | 9382.14 |
1627948800000 | 9429.32 |
1628035200000 | 9397.99 |
1628121600000 | 9454.52 |
1628208000000 | 9444.71 |
1628467200000 | 9439.24 |
1628553600000 | 9447.35 |
1628640000000 | 9479.49 |
1628726400000 | 9496.97 |
1628812800000 | 9516.71 |
1629072000000 | 9500.28 |
1629158400000 | 9429.75 |
1629244800000 | 9363.79 |
1629331200000 | 9320.44 |
1629417600000 | 9374.05 |
1629676800000 | 9480.64 |
1629763200000 | 9519.89 |
1629849600000 | 9536.66 |
1629936000000 | 9486.76 |
1630022400000 | 9569.66 |
1630281600000 | 9608.22 |
1630368000000 | 9597.34 |
1630454400000 | 9625.23 |
1630540800000 | 9662.99 |
1630627200000 | 9678.19 |
1630886400000 | 9691.98 |
1630972800000 | 9656.56 |
1631059200000 | 9624.15 |
1631145600000 | 9591.82 |
1631232000000 | 9549.69 |
1631491200000 | 9563.04 |
1631577600000 | 9528.45 |
1631664000000 | 9575.74 |
1631750400000 | 9558.91 |
1631836800000 | 9492.42 |
1632096000000 | 9338.68 |
1632182400000 | 9338.36 |
1632268800000 | 9410.98 |
1632355200000 | 9511.31 |
1632441600000 | 9508.65 |
1632700800000 | 9492.27 |
1632787200000 | 9305.03 |
1632873600000 | 9288.19 |
1632960000000 | 9225.53 |
1633046400000 | 9283.35 |
1633305600000 | 9188.79 |
1633392000000 | 9247.9 |
1633478400000 | 9255.22 |
1633564800000 | 9346.38 |
1633651200000 | 9335.93 |
1633910400000 | 9296.5 |
1633996800000 | 9283.92 |
1634083200000 | 9328.11 |
1634169600000 | 9466.33 |
1634256000000 | 9535.62 |
1634515200000 | 9555.54 |
1634601600000 | 9622.31 |
1634688000000 | 9658.4 |
1634774400000 | 9675.54 |
1634860800000 | 9665.29 |
1635120000000 | 9700 |
1635206400000 | 9711.9 |
1635292800000 | 9650.6 |
1635379200000 | 9739.03 |
1635465600000 | 9729.81 |
1635724800000 | 9794.11 |
1635811200000 | 9800.28 |
1635897600000 | 9856.66 |
1635984000000 | 9893.65 |
1636070400000 | 9918.68 |
1636329600000 | 9936.63 |
1636416000000 | 9906.68 |
1636502400000 | 9814.75 |
1636588800000 | 9826.56 |
1636675200000 | 9897.81 |
1636934400000 | 9903.92 |
1637020800000 | 9922.92 |
1637107200000 | 9881.08 |
1637193600000 | 9887.6 |
1637280000000 | 9869.01 |
1637539200000 | 9810.3 |
1637625600000 | 9797.19 |
1637712000000 | 9805.06 |
1637798400000 | 9815.87 |
1637884800000 | 9605.77 |
1638144000000 | 9668.89 |
1638230400000 | 9495.83 |
1638316800000 | 9416.69 |
1638403200000 | 9515.79 |
1638489600000 | 9435.61 |
1638748800000 | 9528.32 |
1638835200000 | 9731.36 |
1638921600000 | 9776.5 |
1639008000000 | 9696.36 |
1639094400000 | 9736.23 |
1639353600000 | 9651.56 |
1639440000000 | 9577.69 |
1639526400000 | 9690.94 |
1639612800000 | 9653.17 |
1639699200000 | 9585.72 |
1639958400000 | 9456.61 |
1640044800000 | 9628.95 |
1640131200000 | 9718.86 |
1640217600000 | 9788.87 |
1640304000000 | 9791.7 |
1640563200000 | 9881.68 |
1640649600000 | 9881.36 |
1640736000000 | 9899.42 |
1640822400000 | 9881.85 |
1640908800000 | 9864.41 |
1641168000000 | 9893.53 |
1641254400000 | 9906.75 |
1641340800000 | 9741.94 |
1641427200000 | 9699.64 |
1641513600000 | 9670.71 |
1641772800000 | 9645.7 |
1641859200000 | 9727.13 |
1641945600000 | 9781.68 |
1642032000000 | 9676.24 |
1642118400000 | 9652.48 |
1642377600000 | 9658.29 |
1642464000000 | 9493.23 |
1642550400000 | 9403.23 |
1642636800000 | 9342.23 |
1642723200000 | 9167.42 |
1642982400000 | 9150.7 |
1643068800000 | 9045.47 |
1643155200000 | 9034.55 |
1643241600000 | 8944.68 |
1643328000000 | 9115.54 |
1643587200000 | 9289.8 |
1643673600000 | 9371.73 |
1643760000000 | 9446.71 |
1643846400000 | 9252.44 |
1643932800000 | 9292.85 |
1644192000000 | 9285.39 |
1644278400000 | 9345.62 |
1644364800000 | 9496.04 |
1644451200000 | 9377.37 |
1644537600000 | 9236.31 |
1644796800000 | 9165.67 |
1644883200000 | 9296.73 |
1644969600000 | 9320.19 |
1645056000000 | 9153.95 |
1645142400000 | 9077 |
1645401600000 | 9067.79 |
1645488000000 | 8976.74 |
1645574400000 | 8849.09 |
1645660800000 | 8889.2 |
1645747200000 | 9098.35 |
1646006400000 | 9108.77 |
1646092800000 | 8992.21 |
1646179200000 | 9099.15 |
1646265600000 | 9040.38 |
1646352000000 | 8925.72 |
1646611200000 | 8679.18 |
1646697600000 | 8617.06 |
1646784000000 | 8833.49 |
1646870400000 | 8832.13 |
1646956800000 | 8721.35 |
1647216000000 | 8654.71 |
1647302400000 | 8778.44 |
1647388800000 | 8991.69 |
1647475200000 | 9138.63 |
1647561600000 | 9236.03 |
1647820800000 | 9230.52 |
1647907200000 | 9323.88 |
1647993600000 | 9245.61 |
1648080000000 | 9335.93 |
1648166400000 | 9358.57 |
1648425600000 | 9389.09 |
1648512000000 | 9533.06 |
1648598400000 | 9486.75 |
1648684800000 | 9359.07 |
1648771200000 | 9379.92 |
1649030400000 | 9456.22 |
1649116800000 | 9352.87 |
1649203200000 | 9240.52 |
1649289600000 | 9242.37 |
1649376000000 | 9225.83 |
1649635200000 | 9103.22 |
1649721600000 | 9068.87 |
1649808000000 | 9161.99 |
1649894400000 | 9087.07 |
1649980800000 | 9083.22 |
1650240000000 | 9056.45 |
1650326400000 | 9164.1 |
1650412800000 | 9182.49 |
1650499200000 | 9056.51 |
1650585600000 | 8823.43 |
1650844800000 | 8825.94 |
1650931200000 | 8616.41 |
1651017600000 | 8605.54 |
1651104000000 | 8771.82 |
1651190400000 | 8558.55 |
1651449600000 | 8575.44 |
1651536000000 | 8613.06 |
1651622400000 | 8794.06 |
1651708800000 | 8534.73 |
1651795200000 | 8461.65 |
1652054400000 | 8175.76 |
1652140800000 | 8181.59 |
1652227200000 | 8080.5 |
1652313600000 | 8065.69 |
1652400000000 | 8263.74 |
1652659200000 | 8239.44 |
1652745600000 | 8401.48 |
1652832000000 | 8150.44 |
1652918400000 | 8118.39 |
1653004800000 | 8130.55 |
1653264000000 | 8261.78 |
1653350400000 | 8187.96 |
1653436800000 | 8255.27 |
1653523200000 | 8387.99 |
1653609600000 | 8573.5 |
1653868800000 | 8605.45 |
1653955200000 | 8537.81 |
1654041600000 | 8481.04 |
1654128000000 | 8617.07 |
1654214400000 | 8510.11 |
1654473600000 | 8537.03 |
1654560000000 | 8595.49 |
1654646400000 | 8525.54 |
1654732800000 | 8340.6 |
1654819200000 | 8106.18 |
1655078400000 | 7803.55 |
1655164800000 | 7746.57 |
1655251200000 | 7836.24 |
1655337600000 | 7627.35 |
1655424000000 | 7615.86 |
1655683200000 | 7632.67 |
1655769600000 | 7783.62 |
1655856000000 | 7766.29 |
1655942400000 | 7821.76 |
1656028800000 | 8038 |
1656288000000 | 8050.18 |
1656374400000 | 7927.92 |
1656460800000 | 7897.53 |
1656547200000 | 7817.6 |
1656633600000 | 7867.35 |
1656892800000 | 7892 |
1656979200000 | 7881.02 |
1657065600000 | 7890.19 |
1657152000000 | 8021.96 |
1657238400000 | 8021.72 |
1657497600000 | 7924.85 |
1657584000000 | 7867.25 |
1657670400000 | 7840.24 |
1657756800000 | 7773.55 |
1657843200000 | 7910.9 |
1658102400000 | 7901.41 |
1658188800000 | 8087.83 |
1658275200000 | 8153 |
1658361600000 | 8216.8 |
1658448000000 | 8169.61 |
1658707200000 | 8170.37 |
1658793600000 | 8093.66 |
1658880000000 | 8252.6 |
1658966400000 | 8364.64 |
1659052800000 | 8469.37 |
1659312000000 | 8480.1 |
1659398400000 | 8418.05 |
1659484800000 | 8501.32 |
1659571200000 | 8516.62 |
1659657600000 | 8499.64 |
1659916800000 | 8522.25 |
1660003200000 | 8469.77 |
1660089600000 | 8659.14 |
1660176000000 | 8660.71 |
1660262400000 | 8773.3 |
1660521600000 | 8799.41 |
1660608000000 | 8801.92 |
1660694400000 | 8733.48 |
1660780800000 | 8748.4 |
1660867200000 | 8625.3 |
1661126400000 | 8472.39 |
1661212800000 | 8457.31 |
1661299200000 | 8478.33 |
1661385600000 | 8587.47 |
1661472000000 | 8356.44 |
1661731200000 | 8274.59 |
1661817600000 | 8198.56 |
1661904000000 | 8146.37 |
1661990400000 | 8097.83 |
1662076800000 | 8060.39 |
1662336000000 | 8047.47 |
1662422400000 | 8004.1 |
1662508800000 | 8097.99 |
1662595200000 | 8174.27 |
1662681600000 | 8319.39 |
1662940800000 | 8421.16 |
1663027200000 | 8112.26 |
1663113600000 | 8110.86 |
1663200000000 | 8034.04 |
1663286400000 | 7958.52 |
1663545600000 | 7995.73 |
1663632000000 | 7912.91 |
1663718400000 | 7793.72 |
1663804800000 | 7710.97 |
1663891200000 | 7558.6 |
1664150400000 | 7455.94 |
1664236800000 | 7448.03 |
1664323200000 | 7567.51 |
1664409600000 | 7450.15 |
1664496000000 | 7370.87 |
1664755200000 | 7534.59 |
1664841600000 | 7782.56 |
1664928000000 | 7756.21 |
1665014400000 | 7694.57 |
1665100800000 | 7505.25 |
1665360000000 | 7437.43 |
1665446400000 | 7377.83 |
1665532800000 | 7351.97 |
1665619200000 | 7485.83 |
1665705600000 | 7364.83 |
1665964800000 | 7533.04 |
1666051200000 | 7615.52 |
1666137600000 | 7548.35 |
1666224000000 | 7504.59 |
1666310400000 | 7616.44 |
1666569600000 | 7698.38 |
1666656000000 | 7839.34 |
1666742400000 | 7831.3 |
1666828800000 | 7800.77 |
1666915200000 | 7920.44 |
1667174400000 | 7885.69 |
1667260800000 | 7883.47 |
1667347200000 | 7731.67 |
1667433600000 | 7642.4 |
1667520000000 | 7746.02 |
1667779200000 | 7824.67 |
1667865600000 | 7883.81 |
1667952000000 | 7735.61 |
1668038400000 | 8133 |
1668124800000 | 8250.73 |
1668384000000 | 8175.09 |
1668470400000 | 8255.87 |
1668556800000 | 8183.64 |
1668643200000 | 8137.24 |
1668729600000 | 8181.46 |
1668988800000 | 8130.23 |
1669075200000 | 8239.41 |
1669161600000 | 8304.03 |
1669248000000 | 8329.53 |
1669334400000 | 8323.24 |
1669593600000 | 8209.32 |
1669680000000 | 8200.94 |
1669766400000 | 8388.14 |
1669852800000 | 8442.2099 |
1669939200000 | 8420.33 |
1670198400000 | 8292.02 |
1670284800000 | 8183.69 |
1670371200000 | 8160.43 |
1670457600000 | 8212.55 |
1670544000000 | 8183.05 |
1670803200000 | 8252.97 |
1670889600000 | 8342.62 |
1670976000000 | 8313.73 |
1671062400000 | 8109.38 |
1671148800000 | 8018.5 |
1671408000000 | 7947.62 |
1671494400000 | 7972.12 |
1671580800000 | 8074.65 |
1671667200000 | 7981.76 |
1671753600000 | 8012.34 |
1672012800000 | 8013.92 |
1672099200000 | 7994.68 |
1672185600000 | 7913.08 |
1672272000000 | 8030.29 |
1672358400000 | 8012.18 |
1672617600000 | 8015.68 |
1672704000000 | 7998.33 |
1672790400000 | 8057.47 |
1672876800000 | 7965.6 |
1672963200000 | 8131.92 |
1673222400000 | 8163.28 |
1673308800000 | 8197.44 |
1673395200000 | 8287.44 |
1673481600000 | 8351.75 |
1673568000000 | 8401.44 |
1673827200000 | 8398.66 |
1673913600000 | 8401.2099 |
1674000000000 | 8324.9 |
1674086400000 | 8245.95 |
1674172800000 | 8370.72 |
1674432000000 | 8463.61 |
1674518400000 | 8465.27 |
1674604800000 | 8468.6 |
1674691200000 | 8534.02 |
1674777600000 | 8565.39 |
1675036800000 | 8476.5 |
1675123200000 | 8568.28 |
1675209600000 | 8651.06 |
1675296000000 | 8766.66 |
1675382400000 | 8674.55 |
1675641600000 | 8596.56 |
1675728000000 | 8687.12 |
1675814400000 | 8622.61 |
1675900800000 | 8572.5 |
1675987200000 | 8563.73 |
1676246400000 | 8638.6299 |
1676332800000 | 8649.98 |
1676419200000 | 8659.5 |
1676505600000 | 8577.14 |
1676592000000 | 8546.44 |
1676851200000 | 8557.97 |
1676937600000 | 8412.79 |
1677024000000 | 8388.17 |
1677110400000 | 8411.5 |
1677196800000 | 8326.52 |
1677456000000 | 8360.76 |
1677542400000 | 8342.39 |
1677628800000 | 8320.52 |
1677715200000 | 8361.7 |
1677801600000 | 8479.64 |
1678060800000 | 8485.2099 |
1678147200000 | 8367.31 |
1678233600000 | 8369.9599 |
1678320000000 | 8255.83 |
1678406400000 | 8135.59 |
1678665600000 | 8102.35 |
1678752000000 | 8186.91 |
1678838400000 | 8108.61 |
1678924800000 | 8216.01 |
1679011200000 | 8146.69 |
1679270400000 | 8202.12 |
1679356800000 | 8300.86 |
1679443200000 | 8208.27 |
1679529600000 | 8235.53 |
1679616000000 | 8247.18 |
1679875200000 | 8274.6299 |
1679961600000 | 8280.35 |
1680048000000 | 8383.11 |
1680134400000 | 8437.59 |
1680220800000 | 8545.42 |
1680480000000 | 8584.72 |
1680566400000 | 8550.62 |
1680652800000 | 8508.73 |
1680739200000 | 8522.02 |
1680825600000 | 8523.28 |
1681084800000 | 8521.56 |
1681171200000 | 8554.52 |
1681257600000 | 8543.74 |
1681344000000 | 8647.19 |
1681430400000 | 8631.7099 |
1681689600000 | 8649.4 |
1681776000000 | 8668.26 |
1681862400000 | 8659.19 |
1681948800000 | 8624.7099 |
1682035200000 | 8622.7 |
1682294400000 | 8631.22 |
1682380800000 | 8512.12 |
1682467200000 | 8477.95 |
1682553600000 | 8596.22 |
1682640000000 | 8661.8 |
1682899200000 | 8659.9599 |
1682985600000 | 8566.86 |
1683072000000 | 8542.44 |
1683158400000 | 8496.73 |
1683244800000 | 8629.65 |
1683504000000 | 8645.92 |
1683590400000 | 8616.06 |
1683676800000 | 8642.01 |
1683763200000 | 8618.36 |
1683849600000 | 8601.79 |
1684108800000 | 8642.6 |
1684195200000 | 8582.61 |
1684281600000 | 8651.11 |
1684368000000 | 8709.97 |
1684454400000 | 8709.4599 |
1684713600000 | 8726.7099 |
1684800000000 | 8641.45 |
1684886400000 | 8559.35 |
1684972800000 | 8580.15 |
1685059200000 | 8669.9 |
1685318400000 | 8680.98 |
1685404800000 | 8670.07 |
1685491200000 | 8602.37 |
1685577600000 | 8694.58 |
1685664000000 | 8834.26 |
1685923200000 | 8827.09 |
1686009600000 | 8866.31 |
1686096000000 | 8839.7099 |
1686182400000 | 8878.29 |
1686268800000 | 8890.12 |
1686528000000 | 8951.53 |
1686614400000 | 9025.11 |
1686700800000 | 9044.94 |
1686787200000 | 9130.74 |
1686873600000 | 9109.47 |
1687132800000 | 9091.66 |
1687219200000 | 9043.86 |
1687305600000 | 9006.17 |
1687392000000 | 9009.69 |
1687478400000 | 8921.24 |
1687737600000 | 8898.2 |
1687824000000 | 8979.55 |
1687910400000 | 8993.1 |
1687996800000 | 9027.11 |
1688083200000 | 9120.97 |
1688342400000 | 9143.27 |
1688428800000 | 9145.02 |
1688515200000 | 9112.72 |
1688601600000 | 9010.93 |
1688688000000 | 9013.1 |
1688947200000 | 9039.6299 |
1689033600000 | 9110.29 |
1689120000000 | 9204.41 |
1689206400000 | 9302.56 |
1689292800000 | 9284.3799 |
1689552000000 | 9304.35 |
1689638400000 | 9373.9 |
1689724800000 | 9398.58 |
1689811200000 | 9336.7099 |
1689897600000 | 9328.3799 |
1690156800000 | 9360.83 |
1690243200000 | 9387.73 |
1690329600000 | 9396.26 |
1690416000000 | 9345.78 |
1690502400000 | 9422.4599 |
1690761600000 | 9451.5 |
1690848000000 | 9411.23 |
1690934400000 | 9265.99 |
1691020800000 | 9236.59 |
1691107200000 | 9219.65 |
1691366400000 | 9274.3 |
1691452800000 | 9230.4 |
1691539200000 | 9184.49 |
1691625600000 | 9199.9 |
1691712000000 | 9175.9599 |
1691971200000 | 9187.93 |
1692057600000 | 9097.4599 |
1692144000000 | 9022.54 |
1692230400000 | 8951.22 |
1692316800000 | 8942.28 |
1692576000000 | 8976.72 |
1692662400000 | 8971.12 |
1692748800000 | 9067.1 |
1692835200000 | 8970.45 |
1692921600000 | 8991.2099 |
1693180800000 | 9059.75 |
1693267200000 | 9183.86 |
1693353600000 | 9233.52 |
1693440000000 | 9227.07 |
1693526400000 | 9251.09 |
1693785600000 | 9257.41 |
1693872000000 | 9198.5 |
1693958400000 | 9148.24 |
1694044800000 | 9120.59 |
1694131200000 | 9119.33 |
1694390400000 | 9180.28 |
1694476800000 | 9145.62 |
1694563200000 | 9143.84 |
1694649600000 | 9231.1299 |
1694736000000 | 9158.64 |
1694995200000 | 9145.99 |
1695081600000 | 9127.79 |
1695168000000 | 9069.75 |
1695254400000 | 8917.64 |
1695340800000 | 8897.87 |
1695600000000 | 8910.28 |
1695686400000 | 8800.45 |
1695772800000 | 8799.15 |
1695859200000 | 8845.8 |
1695945600000 | 8832.22 |
1696204800000 | 8787.48 |
1696291200000 | 8661.59 |
1696377600000 | 8689.49 |
1696464000000 | 8710.14 |
1696550400000 | 8796.57 |
1696809600000 | 8845.04 |
1696896000000 | 8927.77 |
1696982400000 | 8962.15 |
1697068800000 | 8908.1299 |
1697155200000 | 8846.04 |
1697414400000 | 8918.41 |
1697500800000 | 8935.67 |
1697587200000 | 8819.98 |
1697673600000 | 8728.09 |
1697760000000 | 8628.57 |
1698019200000 | 8603.11 |
1698105600000 | 8653.15 |
1698192000000 | 8551.89 |
1698278400000 | 8462.93 |
1698364800000 | 8437.02 |
1698624000000 | 8514.01 |
1698710400000 | 8548.74 |
1698796800000 | 8640.25 |
1698883200000 | 8806.75 |
1698969600000 | 8911.99 |
1699228800000 | 8926.16 |
1699315200000 | 8919.27 |
1699401600000 | 8909.56 |
1699488000000 | 8868.91 |
1699574400000 | 8947.11 |
1699833600000 | 8951.23 |
1699920000000 | 9143.37 |
1700006400000 | 9180.99 |
1700092800000 | 9165.7 |
1700179200000 | 9206.82 |
1700438400000 | 9267.62 |
1700524800000 | 9248.77 |
1700611200000 | 9267.62 |
1700697600000 | 9276.69 |
1700784000000 | 9296.82 |
1701043200000 | 9277.2099 |
1701129600000 | 9289.08 |
1701216000000 | 9294.29 |
1701302400000 | 9327.69 |
1701388800000 | 9398.84 |
1701648000000 | 9362.89 |
1701734400000 | 9336.06 |
1701820800000 | 9329.94 |
1701907200000 | 9389.58 |
1701993600000 | 9412.41 |
1702252800000 | 9441.54 |
1702339200000 | 9472.39 |
1702425600000 | 9596.07 |
1702512000000 | 9691.1299 |
1702598400000 | 9682.86 |
1702857600000 | 9699.78 |
1702944000000 | 9773.53 |
1703030400000 | 9669.75 |
1703116800000 | 9752.66 |
1703203200000 | 9779.64 |
1703462400000 | 9780.12 |
1703548800000 | 9816.92 |
1703635200000 | 9857.06 |
1703721600000 | 9871 |
1703808000000 | 9838.29 |
1704153600000 | 9767.37 |
1704240000000 | 9667.43 |
1704326400000 | 9656.24 |
1704412800000 | 9677 |
1704672000000 | 9785.18 |
1704758400000 | 9768.15 |
1704844800000 | 9810.8799 |
1704931200000 | 9801.24 |
1705017600000 | 9828.98 |
1705276800000 | 9823.45 |
1705363200000 | 9759.97 |
1705449600000 | 9679.61 |
1705536000000 | 9746.15 |
1705622400000 | 9849.29 |
1705881600000 | 9898.68 |
1705968000000 | 9906.44 |
1706054400000 | 9924.4 |
1706140800000 | 9959.43 |
1706227200000 | 9960.16 |
1706486400000 | 10038.75 |
1706572800000 | 10028.24 |
1706659200000 | 9921.14 |
1706745600000 | 9997.87 |
1706832000000 | 10057.7 |
1707091200000 | 10007.85 |
1707177600000 | 10042.76 |
1707264000000 | 10109.48 |
1707350400000 | 10115.43 |
1707436800000 | 10167.9599 |
1707696000000 | 10173.68 |
1707782400000 | 10038.05 |
1707868800000 | 10125.89 |
1707955200000 | 10207.76 |
1708041600000 | 10189 |
1708300800000 | 10197.14 |
1708387200000 | 10147.86 |
1708473600000 | 10137.1299 |
1708560000000 | 10309.84 |
1708646400000 | 10321.45 |
1708905600000 | 10298.95 |
1708992000000 | 10322.54 |
1709078400000 | 10292.85 |
1709164800000 | 10348 |
1709251200000 | 10432.75 |
1709510400000 | 10421.01 |
1709596800000 | 10341.39 |
1709683200000 | 10404.5 |
1709769600000 | 10509.58 |
1709856000000 | 10478.67 |
1710115200000 | 10437.12 |
1710201600000 | 10521.15 |
1710288000000 | 10515.7099 |
1710374400000 | 10471.69 |
1710460800000 | 10415.47 |
1710720000000 | 10469.9 |
1710806400000 | 10509.92 |
1710892800000 | 10589.08 |
1710979200000 | 10654.22 |
1711065600000 | 10632.12 |
1711324800000 | 10603.01 |
1711411200000 | 10582.51 |
1711497600000 | 10665.59 |
1711584000000 | 10673.55 |
1711670400000 | 10679.04 |
1711929600000 | 10632.81 |
1712016000000 | 10559.69 |
1712102400000 | 10573.59 |
1712188800000 | 10495.7 |
1712275200000 | 10559.81 |
1712534400000 | 10578.8 |
1712620800000 | 10602.79 |
1712707200000 | 10491.55 |
1712793600000 | 10536.98 |
1712880000000 | 10410.17 |
1713139200000 | 10292.8799 |
1713225600000 | 10229.68 |
1713312000000 | 10173.3 |
1713398400000 | 10166.75 |
1713484800000 | 10091.04 |
1713744000000 | 10180.7 |
1713830400000 | 10303.23 |
1713916800000 | 10308.11 |
1714003200000 | 10254.94 |
1714089600000 | 10341.39 |
1714348800000 | 10384.58 |
1714435200000 | 10256.82 |
1714521600000 | 10223.6 |
1714608000000 | 10328.24 |
1714694400000 | 10448.72 |
1714953600000 | 10542.35 |
1715040000000 | 10567.68 |
1715126400000 | 10541.56 |
1715212800000 | 10594.65 |
1715299200000 | 10616.7 |
1715558400000 | 10619.3799 |
1715644800000 | 10668.16 |
1715731200000 | 10783.14 |
1715817600000 | 10771.91 |
1715904000000 | 10785.43 |
1716163200000 | 10804.08 |
1716249600000 | 10814.05 |
1716336000000 | 10767 |
1716422400000 | 10696.24 |
1716508800000 | 10749.86 |
1716768000000 | 10767.05 |
1716854400000 | 10758.32 |
1716940800000 | 10654.1299 |
1717027200000 | 10628.61 |
1717113600000 | 10712.76 |
1717372800000 | 10734.47 |
1717459200000 | 10731.16 |
1717545600000 | 10815.32 |
1717632000000 | 10828.14 |
1717718400000 | 10792.37 |
1717977600000 | 10820.7099 |
1718064000000 | 10818.18 |
1718150400000 | 10924.28 |
1718236800000 | 10896.5 |
1718323200000 | 10872.74 |
1718582400000 | 10916.26 |
1718668800000 | 10954.9599 |
1718755200000 | 10963.22 |
1718841600000 | 10940.17 |
1718928000000 | 10915.32 |
1719187200000 | 10915.05 |
1719273600000 | 10951.44 |
1719360000000 | 10952.33 |
1719446400000 | 10963.69 |
1719532800000 | 10939.85 |
1719792000000 | 10949.87 |
1719878400000 | 11007.76 |
1719964800000 | 11073.39 |
1720051200000 | 11092.77 |
1720137600000 | 11124.32 |
1720396800000 | 11133.53 |
1720483200000 | 11129.73 |
1720569600000 | 11231.47 |
1720656000000 | 11233.33 |
1720742400000 | 11297.09 |
1721001600000 | 11319.78 |
1721088000000 | 11389.37 |
1721174400000 | 11282.56 |
1721260800000 | 11186.11 |
1721347200000 | 11109.05 |
1721606400000 | 11201.73 |
1721692800000 | 11199.26 |
1721779200000 | 10993.83 |
1721865600000 | 10927.03 |
1721952000000 | 11034.57 |
1722211200000 | 11050.24 |
1722297600000 | 11010.31 |
1722384000000 | 11194.3799 |
1722470400000 | 11023.59 |
1722556800000 | 10787.99 |
1722816000000 | 10428.73 |
1722902400000 | 10569.99 |
1722988800000 | 10521.97 |
1723075200000 | 10710.15 |
1723161600000 | 10773.76 |
1723420800000 | 10762.87 |
1723507200000 | 10944.69 |
1723593600000 | 10999.03 |
1723680000000 | 11148.58 |
1723766400000 | 11202.97 |
1724025600000 | 11306.57 |
1724112000000 | 11295.4 |
1724198400000 | 11344.89 |
1724284800000 | 11270.5 |
1724371200000 | 11413.11 |
1724630400000 | 11392.06 |
1724716800000 | 11406.65 |
1724803200000 | 11351.99 |
1724889600000 | 11354.43 |
1724976000000 | 11451.68 |
1725235200000 | 11441.55 |
1725321600000 | 11239.18 |
1725408000000 | 11193.33 |
1725494400000 | 11155.85 |
1725580800000 | 11003.42 |
1725840000000 | 11086.77 |
1725926400000 | 11111.84 |
1726012800000 | 11192.18 |
1726099200000 | 11296.94 |
1726185600000 | 11380.69 |
1726444800000 | 11404.19 |
1726531200000 | 11402.85 |
1726617600000 | 11375.99 |
1726704000000 | 11560.82 |
1726790400000 | 11525.58 |
1727049600000 | 11561.27 |
1727136000000 | 11598.39 |
1727222400000 | 11568.59 |
1727308800000 | 11641.66 |
1727395200000 | 11667.85 |
1727654400000 | 11664.59 |
1727740800000 | 11578.59 |
1727827200000 | 11551.86 |
1727913600000 | 11524.48 |
1728000000000 | 11601.92 |
1728259200000 | 11599.41 |
1728345600000 | 11537.61 |
1728432000000 | 11583.6 |
1728518400000 | 11644.26 |
1728604800000 | 11636.2 |
1728864000000 | 11703.65 |
1728950400000 | 11770.15 |
1729036800000 | 11709.11 |
1729123200000 | 11741.2099 |
1729209600000 | 11746.66 |
1729468800000 | 11788.8 |
1729555200000 | 11740.64 |
1729641600000 | 11713.42 |
1729728000000 | 11606.11 |
1729814400000 | 11635.62 |
1730073600000 | 11612.87 |
1730160000000 | 11664.87 |
1730246400000 | 11677.3 |
1730332800000 | 11644.58 |
1730419200000 | 11467.32 |
1730678400000 | 11498.7099 |
1730764800000 | 11481.08 |
1730851200000 | 11613.93 |
1730937600000 | 11846.72 |
1731024000000 | 11950.95 |
1731283200000 | 11972.35 |
1731369600000 | 11999.76 |
1731456000000 | 11933.93 |
1731542400000 | 11909.28 |
1731628800000 | 11835.83 |
1731888000000 | 11713.65 |
1731974400000 | 11761.27 |
1732060800000 | 11814.76 |
1732147200000 | 11807.85 |
1732233600000 | 11877.36 |
1732492800000 | 11951.2 |
1732579200000 | 11996.8799 |
1732665600000 | 12023.75 |
1732752000000 | 12007.23 |
1732838400000 | 12016.6 |
STOXX Developed World ex Eurozone All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 21.625900662104 | 24.002929070804 |
2018 | -8.450675368847 | -10.282299205405 |
2019 | 27.687267800015 | 26.291520817986 |
2020 | 17.138439768781 | 16.669496026851 |
2021 | 20.694053856224 | 17.292307002537 |
2022 | -18.776895931941 | -18.969363992581 |
2023 | 22.791674675307 | 21.477842119904 |
2024 | 24.990070867976 | 21.423605825544 |
Methodology
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662330 | SWDXEAP | .SWDXEAP | |
Gross Return EUR | CH1169662322 | SWDXEAGR | .SWDXEAGR | |
Net Return EUR | CH1169662314 | SWDXEAR | .SWDXEAR | |
Gross Return USD | CH1169662298 | SWDXEAGV | .SWDXEAGV | |
Net Return USD | CH1169662280 | SWDXEAV | .SWDXEAV | |
Price USD | CH1169662306 | SWDXEAL | .SWDXEAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.740% |
NVIDIA Corp. | Technology | USA | 4.468% |
Microsoft Corp. | Technology | USA | 4.135% |
Amazon.com Inc. | Retail | USA | 2.613% |
META PLATFORMS CLASS A | Technology | USA | 1.648% |
ALPHABET INC. CL A | Technology | USA | 1.300% |
TESLA | Automobiles and Parts | USA | 1.260% |
ALPHABET CLASS C | Technology | USA | 1.251% |
BROADCOM | Technology | USA | 0.991% |
JPMorgan Chase & Co. | Banks | USA | 0.933% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.