Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
Index Description
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World ex Eurozone All Cap | 82,284.1 | 76,113.9 | 11.6 | 1.1 | 3,608.4 | 0.0 | 4.7 | 0.0 | 2.7 |
STOXX World AC All Cap | 119,328.3 | 91,536.1 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.7 |
---|---|
Industrial Goods and Services | 12.5 |
Health Care | 10.7 |
Retail | 6.1 |
Banks | 5.7 |
Financial Services | 5.2 |
Energy | 4.0 |
Insurance | 2.9 |
Real Estate | 2.9 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 78.2 |
---|---|
Japan | 7.0 |
UK | 3.8 |
Canada | 3.3 |
Switzerland | 2.2 |
Australia | 2.1 |
Sweden | 1.0 |
Denmark | 0.8 |
Hong Kong | 0.6 |
Singapore | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World ex Eurozone All Cap | 5.4 | 23.2 | 30.0 | 28.9 | 82.7 | N/A | N/A | 30.0 | 8.8 | 12.8 |
STOXX World AC All Cap | 3.9 | 20.0 | 26.3 | 23.9 | 70.7 | N/A | N/A | 26.3 | 7.4 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World ex Eurozone All Cap | N/A | N/A | 11.1 | 15.6 | 18.5 | N/A | N/A | 2.1 | 0.4 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World ex Eurozone All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 2.0 | 2.0 | 2.7 | 2.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World ex Eurozone All Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 7.0 | 1.5 | 1.5 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World ex Eurozone All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World ex Eurozone All Cap | -0.8 | 22.6 | 24.3 | 24.3 | 3.6 | 2.2 | 2.3 | 15.3 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 2.4 | 1.9 | 18.4 |
Performance and annual returns
STOXX Developed World ex Eurozone All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.84 |
859248000000 | 1007.21 |
859334400000 | 1012.4 |
859420800000 | 1001.37 |
859507200000 | 1001.44 |
859766400000 | 989.45 |
859852800000 | 989.12 |
859939200000 | 981.42 |
860025600000 | 982.88 |
860112000000 | 986.6 |
860371200000 | 989.51 |
860457600000 | 993.87 |
860544000000 | 988.86 |
860630400000 | 987.11 |
860716800000 | 973.24 |
860976000000 | 973.55 |
861062400000 | 985.76 |
861148800000 | 993.88 |
861235200000 | 995.57 |
861321600000 | 1002.42 |
861580800000 | 1002.25 |
861667200000 | 1011.08 |
861753600000 | 1015.1 |
861840000000 | 1015.35 |
861926400000 | 1007.69 |
862185600000 | 1012.89 |
862272000000 | 1031.58 |
862358400000 | 1041.74 |
862444800000 | 1045.4 |
862531200000 | 1060.86 |
862790400000 | 1076.41 |
862876800000 | 1084.41 |
862963200000 | 1076.25 |
863049600000 | 1083.4 |
863136000000 | 1094.12 |
863395200000 | 1106.78 |
863481600000 | 1108.35 |
863568000000 | 1116.04 |
863654400000 | 1121.52 |
863740800000 | 1116.74 |
864000000000 | 1119.57 |
864086400000 | 1131.96 |
864172800000 | 1126.92 |
864259200000 | 1120.85 |
864345600000 | 1134.49 |
864604800000 | 1136.4 |
864691200000 | 1135.95 |
864777600000 | 1140.54 |
864864000000 | 1137.2 |
864950400000 | 1137.97 |
865209600000 | 1140.23 |
865296000000 | 1141.59 |
865382400000 | 1139.65 |
865468800000 | 1144.88 |
865555200000 | 1159.02 |
865814400000 | 1166.42 |
865900800000 | 1171.79 |
865987200000 | 1175.6 |
866073600000 | 1182.37 |
866160000000 | 1191.43 |
866419200000 | 1198.16 |
866505600000 | 1198.13 |
866592000000 | 1194.21 |
866678400000 | 1203.61 |
866764800000 | 1203.64 |
867024000000 | 1192.83 |
867110400000 | 1205.08 |
867196800000 | 1208.12 |
867283200000 | 1207.82 |
867369600000 | 1206.64 |
867628800000 | 1206.78 |
867715200000 | 1211.27 |
867801600000 | 1225.62 |
867888000000 | 1241.1 |
867974400000 | 1237.42 |
868233600000 | 1235.31 |
868320000000 | 1239.98 |
868406400000 | 1233.4 |
868492800000 | 1239.06 |
868579200000 | 1242.64 |
868838400000 | 1250.48 |
868924800000 | 1252.83 |
869011200000 | 1268.4 |
869097600000 | 1264.47 |
869184000000 | 1250.82 |
869443200000 | 1243.31 |
869529600000 | 1261.82 |
869616000000 | 1266.72 |
869702400000 | 1268.95 |
869788800000 | 1266.4 |
870048000000 | 1262.74 |
870134400000 | 1266.07 |
870220800000 | 1277.28 |
870307200000 | 1280.63 |
870393600000 | 1271.23 |
870652800000 | 1271.26 |
870739200000 | 1271.58 |
870825600000 | 1282.87 |
870912000000 | 1277.49 |
870998400000 | 1270.17 |
871257600000 | 1262.51 |
871344000000 | 1257.45 |
871430400000 | 1255.03 |
871516800000 | 1256.28 |
871603200000 | 1239.76 |
871862400000 | 1240.81 |
871948800000 | 1252.7 |
872035200000 | 1268.41 |
872121600000 | 1259.96 |
872208000000 | 1250.05 |
872467200000 | 1248.86 |
872553600000 | 1242.19 |
872640000000 | 1240.99 |
872726400000 | 1229.94 |
872812800000 | 1220.65 |
873072000000 | 1217.1 |
873158400000 | 1238.81 |
873244800000 | 1249.54 |
873331200000 | 1250.78 |
873417600000 | 1254.52 |
873676800000 | 1256.5 |
873763200000 | 1263.83 |
873849600000 | 1250.96 |
873936000000 | 1240.46 |
874022400000 | 1246.89 |
874281600000 | 1249.19 |
874368000000 | 1267.48 |
874454400000 | 1268.37 |
874540800000 | 1274.75 |
874627200000 | 1277.51 |
874886400000 | 1285.71 |
874972800000 | 1283.63 |
875059200000 | 1286.9 |
875145600000 | 1282.45 |
875232000000 | 1287.88 |
875491200000 | 1294.89 |
875577600000 | 1295.17 |
875664000000 | 1302.63 |
875750400000 | 1303.72 |
875836800000 | 1312.36 |
876096000000 | 1318.91 |
876182400000 | 1325.7 |
876268800000 | 1322.51 |
876355200000 | 1315.39 |
876441600000 | 1314.17 |
876700800000 | 1314.09 |
876787200000 | 1315.05 |
876873600000 | 1312.16 |
876960000000 | 1309.81 |
877046400000 | 1295.3 |
877305600000 | 1301.34 |
877392000000 | 1314.81 |
877478400000 | 1312.77 |
877564800000 | 1284.43 |
877651200000 | 1278.64 |
877910400000 | 1217.46 |
877996800000 | 1237.38 |
878083200000 | 1254.21 |
878169600000 | 1235.8 |
878256000000 | 1248.41 |
878515200000 | 1272.26 |
878601600000 | 1275.52 |
878688000000 | 1277.2 |
878774400000 | 1271.82 |
878860800000 | 1250.7 |
879120000000 | 1246.06 |
879206400000 | 1248.01 |
879292800000 | 1223.3 |
879379200000 | 1230.82 |
879465600000 | 1239.73 |
879724800000 | 1270.41 |
879811200000 | 1266 |
879897600000 | 1261.13 |
879984000000 | 1279.31 |
880070400000 | 1290.85 |
880329600000 | 1273.51 |
880416000000 | 1264.27 |
880502400000 | 1267.39 |
880588800000 | 1271.19 |
880675200000 | 1274.41 |
880934400000 | 1295.83 |
881020800000 | 1296.1 |
881107200000 | 1299.45 |
881193600000 | 1296.42 |
881280000000 | 1306.16 |
881539200000 | 1309.99 |
881625600000 | 1311.02 |
881712000000 | 1301.73 |
881798400000 | 1282.28 |
881884800000 | 1276.38 |
882144000000 | 1282.02 |
882230400000 | 1290.77 |
882316800000 | 1301.11 |
882403200000 | 1289.19 |
882489600000 | 1271.85 |
882748800000 | 1272.09 |
882835200000 | 1265.08 |
882921600000 | 1260.6 |
883008000000 | 1265.07 |
883094400000 | 1266.06 |
883353600000 | 1286.52 |
883440000000 | 1306.03 |
883526400000 | 1307.36 |
883699200000 | 1308.43 |
883958400000 | 1308.56 |
884044800000 | 1296.17 |
884131200000 | 1294.52 |
884217600000 | 1283.28 |
884304000000 | 1252.06 |
884563200000 | 1247.25 |
884649600000 | 1266.39 |
884736000000 | 1277.7 |
884822400000 | 1273.22 |
884908800000 | 1294.23 |
885168000000 | 1301.24 |
885254400000 | 1316.11 |
885340800000 | 1314.69 |
885427200000 | 1305.2 |
885513600000 | 1308.11 |
885772800000 | 1309.39 |
885859200000 | 1323 |
885945600000 | 1333.5 |
886032000000 | 1338.8 |
886118400000 | 1332.96 |
886377600000 | 1360.66 |
886464000000 | 1369.38 |
886550400000 | 1374.37 |
886636800000 | 1374.97 |
886723200000 | 1381.11 |
886982400000 | 1381.12 |
887068800000 | 1391.35 |
887155200000 | 1393.68 |
887241600000 | 1393.96 |
887328000000 | 1388 |
887587200000 | 1386.16 |
887673600000 | 1388.75 |
887760000000 | 1397.62 |
887846400000 | 1395.74 |
887932800000 | 1397.89 |
888192000000 | 1402.58 |
888278400000 | 1392.22 |
888364800000 | 1406.21 |
888451200000 | 1417.25 |
888537600000 | 1423.84 |
888796800000 | 1429.69 |
888883200000 | 1431.6 |
888969600000 | 1422.57 |
889056000000 | 1403.33 |
889142400000 | 1426.3 |
889401600000 | 1424.08 |
889488000000 | 1436.55 |
889574400000 | 1439.31 |
889660800000 | 1439.33 |
889747200000 | 1447.02 |
890006400000 | 1450.94 |
890092800000 | 1456.38 |
890179200000 | 1456.41 |
890265600000 | 1460.99 |
890352000000 | 1469.35 |
890611200000 | 1469.42 |
890697600000 | 1476.88 |
890784000000 | 1477.66 |
890870400000 | 1481.41 |
890956800000 | 1475.58 |
891216000000 | 1465.4 |
891302400000 | 1473.18 |
891388800000 | 1476.7 |
891475200000 | 1479.55 |
891561600000 | 1480.4 |
891820800000 | 1484.38 |
891907200000 | 1476.52 |
891993600000 | 1478.91 |
892080000000 | 1488.31 |
892166400000 | 1529.4 |
892425600000 | 1563.31 |
892512000000 | 1608.57 |
892598400000 | 1611.08 |
892684800000 | 1593.01 |
892771200000 | 1600.04 |
893030400000 | 1602.14 |
893116800000 | 1606.66 |
893203200000 | 1609.31 |
893289600000 | 1597.06 |
893376000000 | 1586.33 |
893635200000 | 1553.18 |
893721600000 | 1554.94 |
893808000000 | 1564.54 |
893894400000 | 1587.67 |
893980800000 | 1596.53 |
894240000000 | 1601.06 |
894326400000 | 1595.18 |
894412800000 | 1581.97 |
894499200000 | 1567.25 |
894585600000 | 1579.57 |
894844800000 | 1581.9 |
894931200000 | 1584.65 |
895017600000 | 1585.6 |
895104000000 | 1583 |
895190400000 | 1571.7 |
895449600000 | 1561.52 |
895536000000 | 1569.88 |
895622400000 | 1580.34 |
895708800000 | 1580.95 |
895795200000 | 1575.21 |
896054400000 | 1574.03 |
896140800000 | 1548.26 |
896227200000 | 1537.02 |
896313600000 | 1540.08 |
896400000000 | 1535.58 |
896659200000 | 1527.52 |
896745600000 | 1533.01 |
896832000000 | 1525.72 |
896918400000 | 1533.81 |
897004800000 | 1548.89 |
897264000000 | 1553.11 |
897350400000 | 1556.6 |
897436800000 | 1541.44 |
897523200000 | 1514.3 |
897609600000 | 1513.02 |
897868800000 | 1483.58 |
897955200000 | 1498.33 |
898041600000 | 1531.93 |
898128000000 | 1534.64 |
898214400000 | 1531.87 |
898473600000 | 1528.18 |
898560000000 | 1538.83 |
898646400000 | 1551.59 |
898732800000 | 1552.38 |
898819200000 | 1555.81 |
899078400000 | 1565.54 |
899164800000 | 1570.45 |
899251200000 | 1591.26 |
899337600000 | 1588.63 |
899424000000 | 1591.42 |
899683200000 | 1598.12 |
899769600000 | 1600.35 |
899856000000 | 1611.25 |
899942400000 | 1600.01 |
900028800000 | 1598.76 |
900288000000 | 1604.38 |
900374400000 | 1620.47 |
900460800000 | 1622.92 |
900547200000 | 1633.03 |
900633600000 | 1639.43 |
900892800000 | 1639.17 |
900979200000 | 1617.43 |
901065600000 | 1604.97 |
901152000000 | 1580.29 |
901238400000 | 1577.9 |
901497600000 | 1570.83 |
901584000000 | 1558.34 |
901670400000 | 1550.37 |
901756800000 | 1567.51 |
901843200000 | 1546.14 |
902102400000 | 1527.01 |
902188800000 | 1490.47 |
902275200000 | 1490.53 |
902361600000 | 1494.5 |
902448000000 | 1497.82 |
902707200000 | 1484.48 |
902793600000 | 1455.2 |
902880000000 | 1473.48 |
902966400000 | 1462.1 |
903052800000 | 1451.72 |
903312000000 | 1464.9 |
903398400000 | 1492.27 |
903484800000 | 1494.65 |
903571200000 | 1488.33 |
903657600000 | 1466.02 |
903916800000 | 1469.52 |
904003200000 | 1476.56 |
904089600000 | 1457.86 |
904176000000 | 1409.3 |
904262400000 | 1390.89 |
904521600000 | 1330.25 |
904608000000 | 1360.72 |
904694400000 | 1365.08 |
904780800000 | 1356.29 |
904867200000 | 1350.92 |
905126400000 | 1367.82 |
905212800000 | 1411.81 |
905299200000 | 1386.74 |
905385600000 | 1360.32 |
905472000000 | 1378.38 |
905731200000 | 1404.32 |
905817600000 | 1409.85 |
905904000000 | 1420.1 |
905990400000 | 1387.76 |
906076800000 | 1387.34 |
906336000000 | 1377.63 |
906422400000 | 1389.12 |
906508800000 | 1426.5 |
906595200000 | 1412.82 |
906681600000 | 1404.03 |
906940800000 | 1414.84 |
907027200000 | 1415.52 |
907113600000 | 1380.27 |
907200000000 | 1339.29 |
907286400000 | 1344.5 |
907545600000 | 1318.41 |
907632000000 | 1328.75 |
907718400000 | 1334.52 |
907804800000 | 1314.04 |
907891200000 | 1340.65 |
908150400000 | 1371.42 |
908236800000 | 1361.72 |
908323200000 | 1372.57 |
908409600000 | 1415.75 |
908496000000 | 1439.63 |
908755200000 | 1447.66 |
908841600000 | 1459.45 |
908928000000 | 1464.83 |
909014400000 | 1474.9 |
909100800000 | 1467.13 |
909360000000 | 1464.39 |
909446400000 | 1467.37 |
909532800000 | 1465.14 |
909619200000 | 1487.18 |
909705600000 | 1505.27 |
909964800000 | 1531.7 |
910051200000 | 1528.24 |
910137600000 | 1546.44 |
910224000000 | 1551.71 |
910310400000 | 1554.87 |
910569600000 | 1536.75 |
910656000000 | 1531.98 |
910742400000 | 1534.18 |
910828800000 | 1523.74 |
910915200000 | 1533.39 |
911174400000 | 1551.72 |
911260800000 | 1554.05 |
911347200000 | 1558.24 |
911433600000 | 1571.65 |
911520000000 | 1588.53 |
911779200000 | 1615.05 |
911865600000 | 1613.16 |
911952000000 | 1613.67 |
912038400000 | 1619.01 |
912124800000 | 1620.51 |
912384000000 | 1588.45 |
912470400000 | 1589.94 |
912556800000 | 1592.96 |
912643200000 | 1576.24 |
912729600000 | 1595.46 |
912988800000 | 1603.1 |
913075200000 | 1603.9 |
913161600000 | 1611.19 |
913248000000 | 1595.69 |
913334400000 | 1589.83 |
913593600000 | 1563.98 |
913680000000 | 1577.44 |
913766400000 | 1578.8 |
913852800000 | 1599.86 |
913939200000 | 1611.57 |
914198400000 | 1630.73 |
914284800000 | 1625.04 |
914371200000 | 1650.46 |
914457600000 | 1645.59 |
914544000000 | 1681.32 |
914803200000 | 1713.34 |
914889600000 | 1731.9 |
914976000000 | 1720.74 |
915062400000 | 1728.35 |
915408000000 | 1730.08 |
915494400000 | 1743.94 |
915580800000 | 1776.76 |
915667200000 | 1780.71 |
915753600000 | 1783.89 |
916012800000 | 1774.86 |
916099200000 | 1744.25 |
916185600000 | 1727.01 |
916272000000 | 1710.87 |
916358400000 | 1740.39 |
916617600000 | 1749.4 |
916704000000 | 1756.33 |
916790400000 | 1764.09 |
916876800000 | 1741.09 |
916963200000 | 1723.42 |
917222400000 | 1732.09 |
917308800000 | 1751.84 |
917395200000 | 1739.32 |
917481600000 | 1756.99 |
917568000000 | 1773.42 |
917827200000 | 1772.09 |
917913600000 | 1768.67 |
918000000000 | 1771.43 |
918086400000 | 1751.79 |
918172800000 | 1733.16 |
918432000000 | 1733.78 |
918518400000 | 1704.1 |
918604800000 | 1704.62 |
918691200000 | 1735.36 |
918777600000 | 1719.28 |
919036800000 | 1719.13 |
919123200000 | 1725.56 |
919209600000 | 1708.13 |
919296000000 | 1718.12 |
919382400000 | 1713.62 |
919641600000 | 1747.48 |
919728000000 | 1753.03 |
919814400000 | 1739.18 |
919900800000 | 1730.29 |
919987200000 | 1724.12 |
920246400000 | 1717.38 |
920332800000 | 1706.69 |
920419200000 | 1704.47 |
920505600000 | 1721.1 |
920592000000 | 1759.37 |
920851200000 | 1770.34 |
920937600000 | 1774.77 |
921024000000 | 1790.81 |
921110400000 | 1808.87 |
921196800000 | 1803.41 |
921456000000 | 1815.09 |
921542400000 | 1820.31 |
921628800000 | 1813.56 |
921715200000 | 1822.03 |
921801600000 | 1817.14 |
922060800000 | 1811.64 |
922147200000 | 1776.59 |
922233600000 | 1772.5 |
922320000000 | 1801.02 |
922406400000 | 1794.68 |
922665600000 | 1821.34 |
922752000000 | 1813.99 |
922838400000 | 1808.15 |
922924800000 | 1818.93 |
923011200000 | 1858.91 |
923270400000 | 1902.99 |
923356800000 | 1944.5 |
923443200000 | 1954.34 |
923529600000 | 1977.44 |
923616000000 | 1984.51 |
923875200000 | 1989.92 |
923961600000 | 1990.9 |
924048000000 | 1977.97 |
924134400000 | 1971.16 |
924220800000 | 1975.26 |
924480000000 | 1949.09 |
924566400000 | 1952.01 |
924652800000 | 1977.06 |
924739200000 | 2004.8 |
924825600000 | 2010.4 |
925084800000 | 2019.81 |
925171200000 | 2028.72 |
925257600000 | 2018.69 |
925344000000 | 2009.01 |
925430400000 | 2001.62 |
925689600000 | 2018.37 |
925776000000 | 2000.51 |
925862400000 | 2010.54 |
925948800000 | 2004.27 |
926035200000 | 2006.83 |
926294400000 | 2006.8 |
926380800000 | 2018.39 |
926467200000 | 2025.38 |
926553600000 | 2029.49 |
926640000000 | 1990.27 |
926899200000 | 1979.65 |
926985600000 | 1977.35 |
927072000000 | 1983.64 |
927158400000 | 1982.24 |
927244800000 | 1974.93 |
927504000000 | 1953.38 |
927590400000 | 1924.56 |
927676800000 | 1939.22 |
927763200000 | 1921.61 |
927849600000 | 1936.55 |
928108800000 | 1937.98 |
928195200000 | 1936.64 |
928281600000 | 1940.45 |
928368000000 | 1944.45 |
928454400000 | 1972.54 |
928713600000 | 1988.64 |
928800000000 | 1980.06 |
928886400000 | 1983.39 |
928972800000 | 1970.93 |
929059200000 | 1971.56 |
929318400000 | 1958.18 |
929404800000 | 1964.62 |
929491200000 | 1994.61 |
929577600000 | 2012.23 |
929664000000 | 2014.68 |
929923200000 | 2026.17 |
930009600000 | 2014.38 |
930096000000 | 2004.99 |
930182400000 | 1986.98 |
930268800000 | 1983.97 |
930528000000 | 1999.74 |
930614400000 | 2019.66 |
930700800000 | 2039.48 |
930787200000 | 2058.39 |
930873600000 | 2075.84 |
931132800000 | 2083.73 |
931219200000 | 2078.29 |
931305600000 | 2079.93 |
931392000000 | 2074.91 |
931478400000 | 2081.69 |
931737600000 | 2082.58 |
931824000000 | 2074.38 |
931910400000 | 2086.53 |
931996800000 | 2104.08 |
932083200000 | 2108.64 |
932342400000 | 2106.9 |
932428800000 | 2070.32 |
932515200000 | 2071.06 |
932601600000 | 2046.32 |
932688000000 | 2033.74 |
932947200000 | 2020.82 |
933033600000 | 2040.33 |
933120000000 | 2051.09 |
933206400000 | 2030.83 |
933292800000 | 2031.39 |
933552000000 | 2028.91 |
933638400000 | 2021.18 |
933724800000 | 2002.84 |
933811200000 | 1994.84 |
933897600000 | 1979.74 |
934156800000 | 1975.65 |
934243200000 | 1955.24 |
934329600000 | 1974.28 |
934416000000 | 1982.08 |
934502400000 | 2012.29 |
934761600000 | 2026.84 |
934848000000 | 2039.38 |
934934400000 | 2038.11 |
935020800000 | 2030 |
935107200000 | 2052.01 |
935366400000 | 2073.88 |
935452800000 | 2081.48 |
935539200000 | 2093.87 |
935625600000 | 2074.22 |
935712000000 | 2060.97 |
935971200000 | 2045.53 |
936057600000 | 2031.78 |
936144000000 | 2055.57 |
936230400000 | 2041.93 |
936316800000 | 2081.1 |
936576000000 | 2088.6 |
936662400000 | 2076.14 |
936748800000 | 2067.49 |
936835200000 | 2087.3 |
936921600000 | 2085.07 |
937180800000 | 2083.6 |
937267200000 | 2073.7 |
937353600000 | 2056.94 |
937440000000 | 2044.53 |
937526400000 | 2059.25 |
937785600000 | 2065.2 |
937872000000 | 2043.14 |
937958400000 | 2033.09 |
938044800000 | 2010.85 |
938131200000 | 1993.92 |
938390400000 | 2002.12 |
938476800000 | 2004.31 |
938563200000 | 1997.81 |
938649600000 | 2017.27 |
938736000000 | 2019.24 |
938995200000 | 2042.22 |
939081600000 | 2041.09 |
939168000000 | 2062 |
939254400000 | 2062.43 |
939340800000 | 2077.15 |
939600000000 | 2082.11 |
939686400000 | 2061.67 |
939772800000 | 2025.17 |
939859200000 | 2020.53 |
939945600000 | 1980.56 |
940204800000 | 1967.74 |
940291200000 | 1984.53 |
940377600000 | 2013.7 |
940464000000 | 2010.82 |
940550400000 | 2032.31 |
940809600000 | 2029.63 |
940896000000 | 2023.29 |
940982400000 | 2027.67 |
941068800000 | 2071.48 |
941155200000 | 2112.7 |
941414400000 | 2106.54 |
941500800000 | 2102.98 |
941587200000 | 2110.15 |
941673600000 | 2123.35 |
941760000000 | 2130.89 |
942019200000 | 2137.07 |
942105600000 | 2131.23 |
942192000000 | 2149.34 |
942278400000 | 2156.63 |
942364800000 | 2168.43 |
942624000000 | 2171.92 |
942710400000 | 2190.32 |
942796800000 | 2188.87 |
942883200000 | 2206.39 |
942969600000 | 2207.2 |
943228800000 | 2212.22 |
943315200000 | 2200.79 |
943401600000 | 2206.96 |
943488000000 | 2209.09 |
943574400000 | 2222.55 |
943833600000 | 2211.49 |
943920000000 | 2183.07 |
944006400000 | 2193.47 |
944092800000 | 2208.65 |
944179200000 | 2237.51 |
944438400000 | 2238.85 |
944524800000 | 2231.26 |
944611200000 | 2222.43 |
944697600000 | 2227.78 |
944784000000 | 2238.8 |
945043200000 | 2232.6 |
945129600000 | 2211.34 |
945216000000 | 2214.78 |
945302400000 | 2227.83 |
945388800000 | 2235.58 |
945648000000 | 2237.52 |
945734400000 | 2253.62 |
945820800000 | 2269.49 |
945907200000 | 2292.83 |
945993600000 | 2294.58 |
946252800000 | 2293.72 |
946339200000 | 2302.9 |
946425600000 | 2318.51 |
946512000000 | 2325.23 |
946598400000 | 2332.81 |
946857600000 | 2330.99 |
946944000000 | 2253.71 |
947030400000 | 2227.59 |
947116800000 | 2210.73 |
947203200000 | 2253.86 |
947462400000 | 2286.01 |
947548800000 | 2275.68 |
947635200000 | 2262.52 |
947721600000 | 2282.91 |
947808000000 | 2303.68 |
948067200000 | 2315.79 |
948153600000 | 2300.17 |
948240000000 | 2294.33 |
948326400000 | 2285.08 |
948412800000 | 2282.72 |
948672000000 | 2245.93 |
948758400000 | 2240.55 |
948844800000 | 2246.4 |
948931200000 | 2249.12 |
949017600000 | 2204.16 |
949276800000 | 2219.63 |
949363200000 | 2237.19 |
949449600000 | 2246.93 |
949536000000 | 2274 |
949622400000 | 2271.24 |
949881600000 | 2267.72 |
949968000000 | 2289.12 |
950054400000 | 2268.23 |
950140800000 | 2266.48 |
950227200000 | 2236.87 |
950486400000 | 2228.02 |
950572800000 | 2227.56 |
950659200000 | 2227.76 |
950745600000 | 2237.61 |
950832000000 | 2193.38 |
951091200000 | 2181.04 |
951177600000 | 2182.14 |
951264000000 | 2203.75 |
951350400000 | 2209.22 |
951436800000 | 2196.54 |
951696000000 | 2205.77 |
951782400000 | 2228.11 |
951868800000 | 2260.93 |
951955200000 | 2262.55 |
952041600000 | 2292.9 |
952300800000 | 2279.02 |
952387200000 | 2245.36 |
952473600000 | 2248.92 |
952560000000 | 2291.05 |
952646400000 | 2285.97 |
952905600000 | 2252.94 |
952992000000 | 2224.51 |
953078400000 | 2240.94 |
953164800000 | 2324.16 |
953251200000 | 2337.44 |
953510400000 | 2327.77 |
953596800000 | 2360.53 |
953683200000 | 2375.13 |
953769600000 | 2400.01 |
953856000000 | 2411.2 |
954115200000 | 2405.59 |
954201600000 | 2393.38 |
954288000000 | 2389.78 |
954374400000 | 2353.65 |
954460800000 | 2380.65 |
954720000000 | 2366.69 |
954806400000 | 2345.12 |
954892800000 | 2331.67 |
954979200000 | 2355.13 |
955065600000 | 2381.34 |
955324800000 | 2357.69 |
955411200000 | 2336.07 |
955497600000 | 2299.08 |
955584000000 | 2264.55 |
955670400000 | 2161.49 |
955929600000 | 2174.85 |
956016000000 | 2233.58 |
956102400000 | 2230.38 |
956188800000 | 2235.62 |
956275200000 | 2235.37 |
956534400000 | 2230.55 |
956620800000 | 2284.98 |
956707200000 | 2268.85 |
956793600000 | 2269.41 |
956880000000 | 2265.83 |
957139200000 | 2292.08 |
957225600000 | 2272.12 |
957312000000 | 2229.08 |
957398400000 | 2226.66 |
957484800000 | 2249.89 |
957744000000 | 2230.42 |
957830400000 | 2205.25 |
957916800000 | 2163.9 |
958003200000 | 2187.6 |
958089600000 | 2216.58 |
958348800000 | 2240.25 |
958435200000 | 2261.75 |
958521600000 | 2233.48 |
958608000000 | 2215.98 |
958694400000 | 2171.71 |
958953600000 | 2151.9 |
959040000000 | 2125.2 |
959126400000 | 2141.09 |
959212800000 | 2134.52 |
959299200000 | 2132.24 |
959558400000 | 2136.52 |
959644800000 | 2195.18 |
959731200000 | 2193.04 |
959817600000 | 2232.07 |
959904000000 | 2290.84 |
960163200000 | 2291.9 |
960249600000 | 2284.79 |
960336000000 | 2299.91 |
960422400000 | 2285.2 |
960508800000 | 2279.89 |
960768000000 | 2265.32 |
960854400000 | 2284.38 |
960940800000 | 2284.73 |
961027200000 | 2286.77 |
961113600000 | 2280.79 |
961372800000 | 2308.15 |
961459200000 | 2309.46 |
961545600000 | 2313.17 |
961632000000 | 2284.68 |
961718400000 | 2260.63 |
961977600000 | 2272.41 |
962064000000 | 2271.8 |
962150400000 | 2280.64 |
962236800000 | 2270.84 |
962323200000 | 2283.57 |
962582400000 | 2309.42 |
962668800000 | 2308.95 |
962755200000 | 2279.89 |
962841600000 | 2291.24 |
962928000000 | 2319.75 |
963187200000 | 2322.37 |
963273600000 | 2323.88 |
963360000000 | 2336.34 |
963446400000 | 2333.3 |
963532800000 | 2348.83 |
963792000000 | 2351.03 |
963878400000 | 2319.17 |
963964800000 | 2304.84 |
964051200000 | 2330.86 |
964137600000 | 2305.03 |
964396800000 | 2283.3 |
964483200000 | 2289.91 |
964569600000 | 2271.49 |
964656000000 | 2252.46 |
964742400000 | 2208.81 |
965001600000 | 2223.79 |
965088000000 | 2232.3 |
965174400000 | 2237.61 |
965260800000 | 2245.66 |
965347200000 | 2257.69 |
965606400000 | 2283.31 |
965692800000 | 2284.62 |
965779200000 | 2283.7 |
965865600000 | 2267.37 |
965952000000 | 2282.47 |
966211200000 | 2304.44 |
966297600000 | 2304.02 |
966384000000 | 2305.56 |
966470400000 | 2317.34 |
966556800000 | 2312.36 |
966816000000 | 2315.36 |
966902400000 | 2320.98 |
966988800000 | 2333.83 |
967075200000 | 2342.37 |
967161600000 | 2344.63 |
967420800000 | 2359.1 |
967507200000 | 2353.95 |
967593600000 | 2345.64 |
967680000000 | 2362.58 |
967766400000 | 2381.47 |
968025600000 | 2381.14 |
968112000000 | 2358.39 |
968198400000 | 2330.25 |
968284800000 | 2343.94 |
968371200000 | 2323.85 |
968630400000 | 2306.08 |
968716800000 | 2292.04 |
968803200000 | 2293.05 |
968889600000 | 2294.26 |
968976000000 | 2270.63 |
969235200000 | 2242.11 |
969321600000 | 2264.51 |
969408000000 | 2260.14 |
969494400000 | 2253.51 |
969580800000 | 2248.06 |
969840000000 | 2248.57 |
969926400000 | 2235.41 |
970012800000 | 2230.24 |
970099200000 | 2262.8 |
970185600000 | 2248.62 |
970444800000 | 2244.1 |
970531200000 | 2232.69 |
970617600000 | 2242.33 |
970704000000 | 2240.96 |
970790400000 | 2208.81 |
971049600000 | 2194.81 |
971136000000 | 2176.68 |
971222400000 | 2139.05 |
971308800000 | 2104.17 |
971395200000 | 2149.36 |
971654400000 | 2157.21 |
971740800000 | 2123.39 |
971827200000 | 2100.8 |
971913600000 | 2155.43 |
972000000000 | 2176.4 |
972259200000 | 2179.85 |
972345600000 | 2184.12 |
972432000000 | 2134.26 |
972518400000 | 2133.99 |
972604800000 | 2151.75 |
972864000000 | 2160.71 |
972950400000 | 2204.34 |
973036800000 | 2209.99 |
973123200000 | 2221.7 |
973209600000 | 2227.9 |
973468800000 | 2233.34 |
973555200000 | 2233.68 |
973641600000 | 2204.38 |
973728000000 | 2186.61 |
973814400000 | 2141.77 |
974073600000 | 2113.67 |
974160000000 | 2153.22 |
974246400000 | 2162.76 |
974332800000 | 2135 |
974419200000 | 2128.78 |
974678400000 | 2090.34 |
974764800000 | 2088.87 |
974851200000 | 2051.69 |
974937600000 | 2052.35 |
975024000000 | 2078.24 |
975283200000 | 2097.28 |
975369600000 | 2072.08 |
975456000000 | 2067.48 |
975542400000 | 2044.7 |
975628800000 | 2059.58 |
975888000000 | 2068.21 |
975974400000 | 2130.45 |
976060800000 | 2112.17 |
976147200000 | 2098.46 |
976233600000 | 2137.21 |
976492800000 | 2160.47 |
976579200000 | 2143.75 |
976665600000 | 2128.53 |
976752000000 | 2101.72 |
976838400000 | 2063.3 |
977097600000 | 2075.34 |
977184000000 | 2050.89 |
977270400000 | 1995 |
977356800000 | 1996.03 |
977443200000 | 2034.41 |
977702400000 | 2075.79 |
977788800000 | 2109.19 |
977875200000 | 2158.7 |
977961600000 | 2170.86 |
978048000000 | 2154.38 |
978393600000 | 2104.95 |
978480000000 | 2169.14 |
978566400000 | 2158.03 |
978652800000 | 2118.86 |
978912000000 | 2111.45 |
978998400000 | 2106.21 |
979084800000 | 2118.19 |
979171200000 | 2135.15 |
979257600000 | 2125.84 |
979516800000 | 2126.45 |
979603200000 | 2137.05 |
979689600000 | 2145.87 |
979776000000 | 2172.19 |
979862400000 | 2167.17 |
980121600000 | 2171.44 |
980208000000 | 2190.55 |
980294400000 | 2190.93 |
980380800000 | 2184.14 |
980467200000 | 2183.28 |
980726400000 | 2195.75 |
980812800000 | 2210.98 |
980899200000 | 2201.98 |
980985600000 | 2210.07 |
981072000000 | 2178.78 |
981331200000 | 2181.27 |
981417600000 | 2178.31 |
981504000000 | 2158.17 |
981590400000 | 2140.34 |
981676800000 | 2121.21 |
981936000000 | 2141.55 |
982022400000 | 2126.8 |
982108800000 | 2123.14 |
982195200000 | 2139.16 |
982281600000 | 2102.21 |
982540800000 | 2100.6 |
982627200000 | 2070.27 |
982713600000 | 2038.92 |
982800000000 | 2033.66 |
982886400000 | 2032.97 |
983145600000 | 2057.13 |
983232000000 | 2043.7 |
983318400000 | 2020.8 |
983404800000 | 2018.18 |
983491200000 | 2003.87 |
983750400000 | 2013.92 |
983836800000 | 2038.8 |
983923200000 | 2045.04 |
984009600000 | 2046.14 |
984096000000 | 2007.84 |
984355200000 | 1932.99 |
984441600000 | 1938.13 |
984528000000 | 1893.2 |
984614400000 | 1901.42 |
984700800000 | 1866.63 |
984960000000 | 1888.69 |
985046400000 | 1865.86 |
985132800000 | 1845.82 |
985219200000 | 1820.34 |
985305600000 | 1856.61 |
985564800000 | 1893 |
985651200000 | 1928.71 |
985737600000 | 1891.27 |
985824000000 | 1870.1 |
985910400000 | 1879.68 |
986169600000 | 1858.09 |
986256000000 | 1816.69 |
986342400000 | 1816.58 |
986428800000 | 1881.79 |
986515200000 | 1858.56 |
986774400000 | 1863.24 |
986860800000 | 1901.63 |
986947200000 | 1906.14 |
987033600000 | 1931.94 |
987120000000 | 1929.44 |
987379200000 | 1922.22 |
987465600000 | 1934.15 |
987552000000 | 2000.91 |
987638400000 | 2031.95 |
987724800000 | 2015.46 |
987984000000 | 1991.07 |
988070400000 | 1972.52 |
988156800000 | 1998.26 |
988243200000 | 2008.82 |
988329600000 | 2032.11 |
988588800000 | 2034.06 |
988675200000 | 2063.2 |
988761600000 | 2070.63 |
988848000000 | 2043.27 |
988934400000 | 2068.24 |
989193600000 | 2067.9 |
989280000000 | 2059.63 |
989366400000 | 2047.91 |
989452800000 | 2054.47 |
989539200000 | 2047.28 |
989798400000 | 2036.91 |
989884800000 | 2048.69 |
989971200000 | 2087.6 |
990057600000 | 2104.69 |
990144000000 | 2108.55 |
990403200000 | 2139.41 |
990489600000 | 2135.44 |
990576000000 | 2109.93 |
990662400000 | 2113.42 |
990748800000 | 2097.53 |
991008000000 | 2094.05 |
991094400000 | 2081.72 |
991180800000 | 2048.58 |
991267200000 | 2054.02 |
991353600000 | 2062.13 |
991612800000 | 2072.58 |
991699200000 | 2093.59 |
991785600000 | 2075.42 |
991872000000 | 2086.1 |
991958400000 | 2069.67 |
992217600000 | 2047.64 |
992304000000 | 2040.3 |
992390400000 | 2029.16 |
992476800000 | 2002.56 |
992563200000 | 1990.61 |
992822400000 | 1979.36 |
992908800000 | 1980.25 |
992995200000 | 1991.71 |
993081600000 | 2012.3 |
993168000000 | 2001.61 |
993427200000 | 1993.44 |
993513600000 | 1988.99 |
993600000000 | 1983.18 |
993686400000 | 1997.3 |
993772800000 | 2007.94 |
994032000000 | 2019.47 |
994118400000 | 2013.36 |
994204800000 | 2007.88 |
994291200000 | 1982.31 |
994377600000 | 1942.93 |
994636800000 | 1948.71 |
994723200000 | 1930.95 |
994809600000 | 1921.67 |
994896000000 | 1963.13 |
994982400000 | 1969.75 |
995241600000 | 1950.66 |
995328000000 | 1960.26 |
995414400000 | 1952.03 |
995500800000 | 1963.05 |
995587200000 | 1957.09 |
995846400000 | 1927.26 |
995932800000 | 1904.85 |
996019200000 | 1923.71 |
996105600000 | 1939.2 |
996192000000 | 1947.93 |
996451200000 | 1943.86 |
996537600000 | 1959.77 |
996624000000 | 1973.9 |
996710400000 | 1988.61 |
996796800000 | 1977.46 |
997056000000 | 1959.17 |
997142400000 | 1963.65 |
997228800000 | 1936.84 |
997315200000 | 1932.3 |
997401600000 | 1937.03 |
997660800000 | 1936.4 |
997747200000 | 1946.27 |
997833600000 | 1942.05 |
997920000000 | 1936.19 |
998006400000 | 1912.85 |
998265600000 | 1917.37 |
998352000000 | 1911.02 |
998438400000 | 1919.36 |
998524800000 | 1913.99 |
998611200000 | 1940.79 |
998870400000 | 1938.29 |
998956800000 | 1917.1 |
999043200000 | 1896.32 |
999129600000 | 1871.74 |
999216000000 | 1873.86 |
999475200000 | 1864.3 |
999561600000 | 1868.21 |
999648000000 | 1864.17 |
999734400000 | 1838.11 |
999820800000 | 1808.32 |
1000080000000 | 1802.31 |
1000166400000 | 1793.3 |
1000252800000 | 1780.44 |
1000339200000 | 1787.62 |
1000425600000 | 1785.15 |
1000684800000 | 1718.6 |
1000771200000 | 1710.1 |
1000857600000 | 1688.84 |
1000944000000 | 1640.54 |
1001030400000 | 1602.02 |
1001289600000 | 1654.5 |
1001376000000 | 1671.58 |
1001462400000 | 1664.84 |
1001548800000 | 1679.49 |
1001635200000 | 1718.18 |
1001894400000 | 1712.21 |
1001980800000 | 1729.39 |
1002067200000 | 1755.23 |
1002153600000 | 1767.11 |
1002240000000 | 1769.6 |
1002499200000 | 1758.83 |
1002585600000 | 1744.31 |
1002672000000 | 1775.56 |
1002758400000 | 1803.91 |
1002844800000 | 1802.51 |
1003104000000 | 1794.93 |
1003190400000 | 1805.82 |
1003276800000 | 1789.58 |
1003363200000 | 1771.46 |
1003449600000 | 1771.53 |
1003708800000 | 1789.69 |
1003795200000 | 1794.17 |
1003881600000 | 1796.03 |
1003968000000 | 1810.6 |
1004054400000 | 1821.65 |
1004313600000 | 1787.08 |
1004400000000 | 1757.9 |
1004486400000 | 1759.26 |
1004572800000 | 1789.57 |
1004659200000 | 1800.1 |
1004918400000 | 1827.91 |
1005004800000 | 1849.84 |
1005091200000 | 1844.3 |
1005177600000 | 1853.39 |
1005264000000 | 1850.65 |
1005523200000 | 1841.84 |
1005609600000 | 1867.35 |
1005696000000 | 1872.62 |
1005782400000 | 1877.14 |
1005868800000 | 1877.36 |
1006128000000 | 1895.06 |
1006214400000 | 1882.43 |
1006300800000 | 1875.59 |
1006387200000 | 1876.13 |
1006473600000 | 1888.1 |
1006732800000 | 1904.17 |
1006819200000 | 1894.81 |
1006905600000 | 1866.12 |
1006992000000 | 1878.01 |
1007078400000 | 1879.14 |
1007337600000 | 1860.21 |
1007424000000 | 1882.69 |
1007510400000 | 1923.42 |
1007596800000 | 1926.32 |
1007683200000 | 1909.78 |
1007942400000 | 1880.37 |
1008028800000 | 1876.23 |
1008115200000 | 1880.16 |
1008201600000 | 1850.03 |
1008288000000 | 1853.23 |
1008547200000 | 1867.03 |
1008633600000 | 1879.57 |
1008720000000 | 1881.61 |
1008806400000 | 1869.87 |
1008892800000 | 1876.01 |
1009152000000 | 1875.59 |
1009238400000 | 1873.86 |
1009324800000 | 1880.13 |
1009411200000 | 1894.93 |
1009497600000 | 1907.09 |
1009756800000 | 1891.87 |
1009929600000 | 1896.78 |
1010016000000 | 1914.12 |
1010102400000 | 1931.27 |
1010361600000 | 1920.6 |
1010448000000 | 1907.14 |
1010534400000 | 1898.29 |
1010620800000 | 1896.26 |
1010707200000 | 1885.21 |
1010966400000 | 1870.43 |
1011052800000 | 1875.16 |
1011139200000 | 1850.1 |
1011225600000 | 1862.46 |
1011312000000 | 1852.81 |
1011571200000 | 1852.11 |
1011657600000 | 1836.64 |
1011744000000 | 1845.89 |
1011830400000 | 1854.64 |
1011916800000 | 1851.93 |
1012176000000 | 1855.89 |
1012262400000 | 1814.35 |
1012348800000 | 1822.62 |
1012435200000 | 1843.4 |
1012521600000 | 1836.08 |
1012780800000 | 1803.29 |
1012867200000 | 1787.78 |
1012953600000 | 1777.5 |
1013040000000 | 1778.01 |
1013126400000 | 1799.85 |
1013385600000 | 1824.11 |
1013472000000 | 1824.75 |
1013558400000 | 1838.26 |
1013644800000 | 1840.6 |
1013731200000 | 1825.39 |
1013990400000 | 1823.66 |
1014076800000 | 1790.67 |
1014163200000 | 1802.3 |
1014249600000 | 1790.06 |
1014336000000 | 1799.31 |
1014595200000 | 1821.91 |
1014681600000 | 1821.31 |
1014768000000 | 1832.49 |
1014854400000 | 1828.66 |
1014940800000 | 1864.05 |
1015200000000 | 1908.81 |
1015286400000 | 1900.47 |
1015372800000 | 1923.17 |
1015459200000 | 1930.99 |
1015545600000 | 1938.21 |
1015804800000 | 1944.11 |
1015891200000 | 1933.23 |
1015977600000 | 1917.5 |
1016064000000 | 1920.48 |
1016150400000 | 1938.95 |
1016409600000 | 1936.48 |
1016496000000 | 1945.78 |
1016582400000 | 1923.34 |
1016668800000 | 1924.05 |
1016755200000 | 1913.84 |
1017014400000 | 1890.68 |
1017100800000 | 1897.06 |
1017187200000 | 1908.57 |
1017273600000 | 1915.71 |
1017360000000 | 1912.03 |
1017619200000 | 1912.63 |
1017705600000 | 1902.04 |
1017792000000 | 1892.06 |
1017878400000 | 1892.25 |
1017964800000 | 1890.47 |
1018224000000 | 1890.1 |
1018310400000 | 1881.47 |
1018396800000 | 1901.54 |
1018483200000 | 1865.72 |
1018569600000 | 1873.89 |
1018828800000 | 1868.87 |
1018915200000 | 1905.45 |
1019001600000 | 1909.07 |
1019088000000 | 1908.37 |
1019174400000 | 1908.82 |
1019433600000 | 1890.89 |
1019520000000 | 1880.74 |
1019606400000 | 1874.32 |
1019692800000 | 1873.08 |
1019779200000 | 1854.1 |
1020038400000 | 1841.17 |
1020124800000 | 1855.27 |
1020211200000 | 1868.39 |
1020297600000 | 1867.76 |
1020384000000 | 1860.92 |
1020643200000 | 1836.11 |
1020729600000 | 1822.78 |
1020816000000 | 1870.33 |
1020902400000 | 1855.16 |
1020988800000 | 1835.03 |
1021248000000 | 1854.79 |
1021334400000 | 1881.05 |
1021420800000 | 1885.22 |
1021507200000 | 1891.78 |
1021593600000 | 1906.55 |
1021852800000 | 1892.39 |
1021939200000 | 1878.5 |
1022025600000 | 1884.7 |
1022112000000 | 1897.5 |
1022198400000 | 1884.16 |
1022457600000 | 1881.72 |
1022544000000 | 1869.99 |
1022630400000 | 1861.51 |
1022716800000 | 1857.97 |
1022803200000 | 1858.94 |
1023062400000 | 1833.65 |
1023148800000 | 1826.09 |
1023235200000 | 1831.86 |
1023321600000 | 1805.66 |
1023408000000 | 1799.34 |
1023667200000 | 1800.58 |
1023753600000 | 1782.94 |
1023840000000 | 1780.87 |
1023926400000 | 1761.79 |
1024012800000 | 1750.04 |
1024272000000 | 1784.7 |
1024358400000 | 1787.95 |
1024444800000 | 1759.85 |
1024531200000 | 1743.06 |
1024617600000 | 1724.75 |
1024876800000 | 1723.61 |
1024963200000 | 1713.79 |
1025049600000 | 1699.99 |
1025136000000 | 1725.87 |
1025222400000 | 1742.57 |
1025481600000 | 1718 |
1025568000000 | 1684.75 |
1025654400000 | 1682.5 |
1025740800000 | 1685.05 |
1025827200000 | 1734.62 |
1026086400000 | 1726.15 |
1026172800000 | 1700.69 |
1026259200000 | 1655.08 |
1026345600000 | 1646.62 |
1026432000000 | 1642.14 |
1026691200000 | 1623.8 |
1026777600000 | 1605.58 |
1026864000000 | 1618.58 |
1026950400000 | 1599.06 |
1027036800000 | 1547.13 |
1027296000000 | 1500.54 |
1027382400000 | 1463.33 |
1027468800000 | 1509.32 |
1027555200000 | 1516.29 |
1027641600000 | 1520.74 |
1027900800000 | 1586.75 |
1027987200000 | 1597.11 |
1028073600000 | 1605.88 |
1028160000000 | 1552.37 |
1028246400000 | 1529.25 |
1028505600000 | 1484.93 |
1028592000000 | 1512.93 |
1028678400000 | 1537.99 |
1028764800000 | 1574.53 |
1028851200000 | 1587.25 |
1029110400000 | 1577.04 |
1029196800000 | 1558.69 |
1029283200000 | 1593.52 |
1029369600000 | 1617.46 |
1029456000000 | 1618.22 |
1029715200000 | 1640.29 |
1029801600000 | 1623.77 |
1029888000000 | 1642.28 |
1029974400000 | 1659.45 |
1030060800000 | 1632.44 |
1030320000000 | 1644.86 |
1030406400000 | 1633.24 |
1030492800000 | 1599.94 |
1030579200000 | 1596.96 |
1030665600000 | 1596.07 |
1030924800000 | 1590.58 |
1031011200000 | 1537.8 |
1031097600000 | 1551 |
1031184000000 | 1536.1 |
1031270400000 | 1557.05 |
1031529600000 | 1565.77 |
1031616000000 | 1577.51 |
1031702400000 | 1582.74 |
1031788800000 | 1551.33 |
1031875200000 | 1542.9 |
1032134400000 | 1542.32 |
1032220800000 | 1526.81 |
1032307200000 | 1513.93 |
1032393600000 | 1485.06 |
1032480000000 | 1481.28 |
1032739200000 | 1457.67 |
1032825600000 | 1437.73 |
1032912000000 | 1461.53 |
1032998400000 | 1492.23 |
1033084800000 | 1469.14 |
1033344000000 | 1446.13 |
1033430400000 | 1477.72 |
1033516800000 | 1457.73 |
1033603200000 | 1442.93 |
1033689600000 | 1416.15 |
1033948800000 | 1386.24 |
1034035200000 | 1395.59 |
1034121600000 | 1369.12 |
1034208000000 | 1400.45 |
1034294400000 | 1449.01 |
1034553600000 | 1453.88 |
1034640000000 | 1516.48 |
1034726400000 | 1489.41 |
1034812800000 | 1518.69 |
1034899200000 | 1523.68 |
1035158400000 | 1540.34 |
1035244800000 | 1522.68 |
1035331200000 | 1526.24 |
1035417600000 | 1517.11 |
1035504000000 | 1534.37 |
1035763200000 | 1531.69 |
1035849600000 | 1510.46 |
1035936000000 | 1527.9 |
1036022400000 | 1526.5 |
1036108800000 | 1543.6 |
1036368000000 | 1561.29 |
1036454400000 | 1573.08 |
1036540800000 | 1582.42 |
1036627200000 | 1558.19 |
1036713600000 | 1545.49 |
1036972800000 | 1515.48 |
1037059200000 | 1528.37 |
1037145600000 | 1522.99 |
1037232000000 | 1546.79 |
1037318400000 | 1560.68 |
1037577600000 | 1548.18 |
1037664000000 | 1537.94 |
1037750400000 | 1559.91 |
1037836800000 | 1594.54 |
1037923200000 | 1592.94 |
1038182400000 | 1595.88 |
1038268800000 | 1567.04 |
1038355200000 | 1600.18 |
1038441600000 | 1607.91 |
1038528000000 | 1605.13 |
1038787200000 | 1601.88 |
1038873600000 | 1581.7 |
1038960000000 | 1572.39 |
1039046400000 | 1557.27 |
1039132800000 | 1564.5 |
1039392000000 | 1536.16 |
1039478400000 | 1549.09 |
1039564800000 | 1552.33 |
1039651200000 | 1550.01 |
1039737600000 | 1534.33 |
1039996800000 | 1560.27 |
1040083200000 | 1550.34 |
1040169600000 | 1529.17 |
1040256000000 | 1523.65 |
1040342400000 | 1539 |
1040601600000 | 1543.05 |
1040688000000 | 1540.27 |
1040774400000 | 1540.11 |
1040860800000 | 1542.01 |
1040947200000 | 1520.96 |
1041206400000 | 1528.44 |
1041292800000 | 1532.8 |
1041465600000 | 1565.43 |
1041552000000 | 1571.67 |
1041811200000 | 1599.52 |
1041897600000 | 1585.39 |
1041984000000 | 1569.63 |
1042070400000 | 1588.69 |
1042156800000 | 1592.41 |
1042416000000 | 1590.41 |
1042502400000 | 1600.4 |
1042588800000 | 1584.89 |
1042675200000 | 1582.22 |
1042761600000 | 1564.8 |
1043020800000 | 1559.69 |
1043107200000 | 1543.91 |
1043193600000 | 1528.01 |
1043280000000 | 1539.13 |
1043366400000 | 1510.2 |
1043625600000 | 1480.99 |
1043712000000 | 1490.58 |
1043798400000 | 1495.01 |
1043884800000 | 1478.65 |
1043971200000 | 1488.1 |
1044230400000 | 1500.5 |
1044316800000 | 1485.01 |
1044403200000 | 1482.08 |
1044489600000 | 1470.22 |
1044576000000 | 1458.2 |
1044835200000 | 1460.64 |
1044921600000 | 1458.6 |
1045008000000 | 1444.49 |
1045094400000 | 1443.51 |
1045180800000 | 1463.1 |
1045440000000 | 1468.06 |
1045526400000 | 1488.56 |
1045612800000 | 1478.75 |
1045699200000 | 1469.86 |
1045785600000 | 1481.89 |
1046044800000 | 1466.32 |
1046131200000 | 1462.42 |
1046217600000 | 1451.41 |
1046304000000 | 1459.97 |
1046390400000 | 1468.86 |
1046649600000 | 1467.28 |
1046736000000 | 1449.29 |
1046822400000 | 1455.66 |
1046908800000 | 1444.18 |
1046995200000 | 1443.41 |
1047254400000 | 1413.55 |
1047340800000 | 1402.38 |
1047427200000 | 1398.91 |
1047513600000 | 1435.1 |
1047600000000 | 1446.16 |
1047859200000 | 1481.31 |
1047945600000 | 1490.66 |
1048032000000 | 1498.88 |
1048118400000 | 1507.51 |
1048204800000 | 1532.9 |
1048464000000 | 1497.51 |
1048550400000 | 1507.97 |
1048636800000 | 1507.77 |
1048723200000 | 1502.34 |
1048809600000 | 1497.31 |
1049068800000 | 1472.6 |
1049155200000 | 1486.71 |
1049241600000 | 1515.79 |
1049328000000 | 1510.54 |
1049414400000 | 1515.88 |
1049673600000 | 1526.65 |
1049760000000 | 1518.8 |
1049846400000 | 1506.07 |
1049932800000 | 1507.87 |
1050019200000 | 1502.4 |
1050278400000 | 1522.5 |
1050364800000 | 1536.37 |
1050451200000 | 1525.61 |
1050537600000 | 1540.44 |
1050624000000 | 1540.62 |
1050883200000 | 1539.99 |
1050969600000 | 1564.16 |
1051056000000 | 1577.58 |
1051142400000 | 1568.03 |
1051228800000 | 1548.63 |
1051488000000 | 1568.36 |
1051574400000 | 1575.39 |
1051660800000 | 1584.36 |
1051747200000 | 1585.53 |
1051833600000 | 1604.93 |
1052092800000 | 1605.63 |
1052179200000 | 1625.68 |
1052265600000 | 1618.86 |
1052352000000 | 1602.61 |
1052438400000 | 1621.62 |
1052697600000 | 1640.14 |
1052784000000 | 1639.21 |
1052870400000 | 1638.82 |
1052956800000 | 1645.74 |
1053043200000 | 1647.63 |
1053302400000 | 1613.81 |
1053388800000 | 1617.43 |
1053475200000 | 1615.96 |
1053561600000 | 1632.8 |
1053648000000 | 1639.63 |
1053907200000 | 1640.19 |
1053993600000 | 1658.61 |
1054080000000 | 1665.7 |
1054166400000 | 1669.6 |
1054252800000 | 1681.82 |
1054512000000 | 1695.83 |
1054598400000 | 1696.58 |
1054684800000 | 1716.87 |
1054771200000 | 1731.43 |
1054857600000 | 1731.49 |
1055116800000 | 1714.9 |
1055203200000 | 1725.36 |
1055289600000 | 1748.01 |
1055376000000 | 1752.56 |
1055462400000 | 1740.63 |
1055721600000 | 1765.61 |
1055808000000 | 1773.96 |
1055894400000 | 1773.41 |
1055980800000 | 1751.14 |
1056067200000 | 1749.94 |
1056326400000 | 1729.92 |
1056412800000 | 1723.22 |
1056499200000 | 1719.01 |
1056585600000 | 1725.88 |
1056672000000 | 1720.37 |
1056931200000 | 1716.83 |
1057017600000 | 1725.71 |
1057104000000 | 1752.84 |
1057190400000 | 1747.78 |
1057276800000 | 1746.18 |
1057536000000 | 1772.92 |
1057622400000 | 1777.94 |
1057708800000 | 1773.6 |
1057795200000 | 1754.1 |
1057881600000 | 1759.65 |
1058140800000 | 1773.46 |
1058227200000 | 1763.28 |
1058313600000 | 1754.89 |
1058400000000 | 1730.65 |
1058486400000 | 1745.33 |
1058745600000 | 1729.51 |
1058832000000 | 1738.64 |
1058918400000 | 1748.1 |
1059004800000 | 1747.06 |
1059091200000 | 1765.88 |
1059350400000 | 1769.93 |
1059436800000 | 1760.08 |
1059523200000 | 1752.73 |
1059609600000 | 1755.46 |
1059696000000 | 1742.83 |
1059955200000 | 1742.12 |
1060041600000 | 1723.66 |
1060128000000 | 1717.28 |
1060214400000 | 1728.73 |
1060300800000 | 1733.49 |
1060560000000 | 1744.72 |
1060646400000 | 1757.95 |
1060732800000 | 1757.9 |
1060819200000 | 1770.08 |
1060905600000 | 1771.91 |
1061164800000 | 1786.01 |
1061251200000 | 1794.87 |
1061337600000 | 1795.96 |
1061424000000 | 1801.08 |
1061510400000 | 1788.04 |
1061769600000 | 1784.41 |
1061856000000 | 1785.5 |
1061942400000 | 1789.57 |
1062028800000 | 1798.18 |
1062115200000 | 1806.6 |
1062374400000 | 1815.66 |
1062460800000 | 1830.45 |
1062547200000 | 1844.77 |
1062633600000 | 1847.03 |
1062720000000 | 1842.06 |
1062979200000 | 1856.17 |
1063065600000 | 1851.1 |
1063152000000 | 1831.6 |
1063238400000 | 1834.95 |
1063324800000 | 1842.92 |
1063584000000 | 1839.4 |
1063670400000 | 1863.58 |
1063756800000 | 1867.23 |
1063843200000 | 1886.66 |
1063929600000 | 1886.21 |
1064188800000 | 1866.92 |
1064275200000 | 1874.24 |
1064361600000 | 1856.79 |
1064448000000 | 1836.9 |
1064534400000 | 1825.95 |
1064793600000 | 1838.77 |
1064880000000 | 1823.39 |
1064966400000 | 1861.22 |
1065052800000 | 1874.46 |
1065139200000 | 1891.53 |
1065398400000 | 1900.7 |
1065484800000 | 1910.08 |
1065571200000 | 1900.94 |
1065657600000 | 1913.1 |
1065744000000 | 1918.84 |
1066003200000 | 1931.1 |
1066089600000 | 1940.25 |
1066176000000 | 1934.29 |
1066262400000 | 1939.46 |
1066348800000 | 1929.15 |
1066608000000 | 1933.13 |
1066694400000 | 1937.79 |
1066780800000 | 1913.59 |
1066867200000 | 1897.53 |
1066953600000 | 1894.46 |
1067212800000 | 1904.22 |
1067299200000 | 1928.7 |
1067385600000 | 1934.97 |
1067472000000 | 1933.59 |
1067558400000 | 1930.52 |
1067817600000 | 1938.58 |
1067904000000 | 1942.78 |
1067990400000 | 1936.93 |
1068076800000 | 1937.27 |
1068163200000 | 1943.66 |
1068422400000 | 1928.96 |
1068508800000 | 1919.83 |
1068595200000 | 1940.08 |
1068681600000 | 1949.87 |
1068768000000 | 1939.11 |
1069027200000 | 1914.34 |
1069113600000 | 1911.38 |
1069200000000 | 1908.97 |
1069286400000 | 1904.69 |
1069372800000 | 1908.93 |
1069632000000 | 1930.03 |
1069718400000 | 1937.46 |
1069804800000 | 1950.94 |
1069891200000 | 1951.89 |
1069977600000 | 1951.59 |
1070236800000 | 1976.87 |
1070323200000 | 1977.33 |
1070409600000 | 1974.74 |
1070496000000 | 1979.39 |
1070582400000 | 1970.81 |
1070841600000 | 1975.09 |
1070928000000 | 1967.98 |
1071014400000 | 1953.29 |
1071100800000 | 1973.95 |
1071187200000 | 1982.65 |
1071446400000 | 1981.57 |
1071532800000 | 1982.67 |
1071619200000 | 1983.53 |
1071705600000 | 2005.03 |
1071792000000 | 2006.62 |
1072051200000 | 2013.86 |
1072137600000 | 2021.63 |
1072224000000 | 2022.62 |
1072310400000 | 2022.97 |
1072396800000 | 2025.66 |
1072656000000 | 2049.34 |
1072742400000 | 2057.47 |
1072828800000 | 2059.47 |
1073001600000 | 2063.15 |
1073260800000 | 2090.48 |
1073347200000 | 2093.93 |
1073433600000 | 2093.51 |
1073520000000 | 2107.67 |
1073606400000 | 2099.36 |
1073865600000 | 2104.87 |
1073952000000 | 2098.45 |
1074038400000 | 2107.94 |
1074124800000 | 2103.26 |
1074211200000 | 2113.39 |
1074470400000 | 2115.27 |
1074556800000 | 2125.53 |
1074643200000 | 2137.35 |
1074729600000 | 2136.89 |
1074816000000 | 2129.41 |
1075075200000 | 2140.42 |
1075161600000 | 2132.72 |
1075248000000 | 2105.52 |
1075334400000 | 2102.78 |
1075420800000 | 2102.31 |
1075680000000 | 2105.68 |
1075766400000 | 2108.31 |
1075852800000 | 2088.85 |
1075939200000 | 2091.36 |
1076025600000 | 2120.17 |
1076284800000 | 2122.13 |
1076371200000 | 2130.03 |
1076457600000 | 2144.67 |
1076544000000 | 2144.62 |
1076630400000 | 2140.33 |
1076889600000 | 2141.88 |
1076976000000 | 2162.81 |
1077062400000 | 2155.02 |
1077148800000 | 2146.29 |
1077235200000 | 2132.05 |
1077494400000 | 2129.54 |
1077580800000 | 2125.26 |
1077667200000 | 2129.38 |
1077753600000 | 2130.65 |
1077840000000 | 2137.74 |
1078099200000 | 2165.18 |
1078185600000 | 2152.48 |
1078272000000 | 2147.68 |
1078358400000 | 2156.31 |
1078444800000 | 2168.47 |
1078704000000 | 2153.14 |
1078790400000 | 2145.43 |
1078876800000 | 2114.28 |
1078963200000 | 2083.7 |
1079049600000 | 2097.8 |
1079308800000 | 2078.04 |
1079395200000 | 2094.53 |
1079481600000 | 2118.76 |
1079568000000 | 2122.96 |
1079654400000 | 2108.34 |
1079913600000 | 2081.81 |
1080000000000 | 2080.69 |
1080086400000 | 2077.96 |
1080172800000 | 2106.66 |
1080259200000 | 2110.54 |
1080518400000 | 2135.14 |
1080604800000 | 2143.63 |
1080691200000 | 2150.97 |
1080777600000 | 2167.34 |
1080864000000 | 2178.46 |
1081123200000 | 2187.64 |
1081209600000 | 2186.07 |
1081296000000 | 2184.21 |
1081382400000 | 2180.5 |
1081468800000 | 2176.04 |
1081728000000 | 2186.23 |
1081814400000 | 2161.11 |
1081900800000 | 2144.16 |
1081987200000 | 2138.77 |
1082073600000 | 2152.98 |
1082332800000 | 2153.86 |
1082419200000 | 2135.83 |
1082505600000 | 2134.76 |
1082592000000 | 2154.75 |
1082678400000 | 2157.56 |
1082937600000 | 2157.67 |
1083024000000 | 2156.43 |
1083110400000 | 2127 |
1083196800000 | 2112.95 |
1083283200000 | 2096.12 |
1083542400000 | 2108.96 |
1083628800000 | 2123.67 |
1083715200000 | 2132.15 |
1083801600000 | 2109.91 |
1083888000000 | 2073.95 |
1084147200000 | 2024.49 |
1084233600000 | 2039.59 |
1084320000000 | 2051.61 |
1084406400000 | 2042.05 |
1084492800000 | 2037.42 |
1084752000000 | 2012.84 |
1084838400000 | 2029.39 |
1084924800000 | 2047.42 |
1085011200000 | 2040.39 |
1085097600000 | 2058.09 |
1085356800000 | 2062.32 |
1085443200000 | 2085.63 |
1085529600000 | 2095.76 |
1085616000000 | 2113.03 |
1085702400000 | 2114.19 |
1085961600000 | 2114.6 |
1086048000000 | 2117.46 |
1086134400000 | 2121.7 |
1086220800000 | 2102.83 |
1086307200000 | 2113.27 |
1086566400000 | 2151.64 |
1086652800000 | 2155.1 |
1086739200000 | 2135.57 |
1086825600000 | 2143.51 |
1086912000000 | 2138.37 |
1087171200000 | 2116.77 |
1087257600000 | 2129.04 |
1087344000000 | 2139.02 |
1087430400000 | 2140.47 |
1087516800000 | 2144.32 |
1087776000000 | 2142.74 |
1087862400000 | 2142.64 |
1087948800000 | 2156.72 |
1088035200000 | 2164.76 |
1088121600000 | 2157.37 |
1088380800000 | 2161.89 |
1088467200000 | 2159.79 |
1088553600000 | 2164.64 |
1088640000000 | 2151.95 |
1088726400000 | 2146.23 |
1088985600000 | 2139.41 |
1089072000000 | 2124.77 |
1089158400000 | 2130.54 |
1089244800000 | 2117.9 |
1089331200000 | 2126.41 |
1089590400000 | 2130.34 |
1089676800000 | 2127.9 |
1089763200000 | 2121.56 |
1089849600000 | 2111.98 |
1089936000000 | 2112.05 |
1090195200000 | 2111.13 |
1090281600000 | 2116.29 |
1090368000000 | 2094.13 |
1090454400000 | 2091.55 |
1090540800000 | 2070.44 |
1090800000000 | 2061.98 |
1090886400000 | 2069.9 |
1090972800000 | 2072.99 |
1091059200000 | 2082.94 |
1091145600000 | 2091.07 |
1091404800000 | 2098.42 |
1091491200000 | 2090.06 |
1091577600000 | 2080.97 |
1091664000000 | 2058.7 |
1091750400000 | 2038.53 |
1092009600000 | 2033.64 |
1092096000000 | 2054.23 |
1092182400000 | 2047.93 |
1092268800000 | 2030.66 |
1092355200000 | 2031.1 |
1092614400000 | 2049.86 |
1092700800000 | 2055.25 |
1092787200000 | 2073.71 |
1092873600000 | 2077.58 |
1092960000000 | 2087.72 |
1093219200000 | 2085.51 |
1093305600000 | 2083.11 |
1093392000000 | 2096.44 |
1093478400000 | 2099.96 |
1093564800000 | 2108.37 |
1093824000000 | 2095.36 |
1093910400000 | 2101.33 |
1093996800000 | 2111.4 |
1094083200000 | 2126.91 |
1094169600000 | 2114.2 |
1094428800000 | 2121.79 |
1094515200000 | 2134.03 |
1094601600000 | 2129.28 |
1094688000000 | 2127.97 |
1094774400000 | 2139.53 |
1095033600000 | 2145.75 |
1095120000000 | 2151.03 |
1095206400000 | 2131.3 |
1095292800000 | 2139.74 |
1095379200000 | 2144.68 |
1095638400000 | 2136.94 |
1095724800000 | 2151.43 |
1095811200000 | 2129.88 |
1095897600000 | 2125.34 |
1095984000000 | 2123.51 |
1096243200000 | 2110.63 |
1096329600000 | 2121.14 |
1096416000000 | 2130.02 |
1096502400000 | 2138.59 |
1096588800000 | 2167.07 |
1096848000000 | 2176.22 |
1096934400000 | 2177.74 |
1097020800000 | 2189.04 |
1097107200000 | 2172.72 |
1097193600000 | 2168.82 |
1097452800000 | 2171.8 |
1097539200000 | 2158.71 |
1097625600000 | 2145.41 |
1097712000000 | 2133.24 |
1097798400000 | 2141.35 |
1098057600000 | 2145.69 |
1098144000000 | 2140.33 |
1098230400000 | 2138.89 |
1098316800000 | 2146.9 |
1098403200000 | 2134.71 |
1098662400000 | 2131.61 |
1098748800000 | 2151.75 |
1098835200000 | 2174.88 |
1098921600000 | 2182.31 |
1099008000000 | 2182.86 |
1099267200000 | 2186.1 |
1099353600000 | 2192.5 |
1099440000000 | 2216.79 |
1099526400000 | 2241.53 |
1099612800000 | 2254.24 |
1099872000000 | 2250.41 |
1099958400000 | 2249.32 |
1100044800000 | 2247.4 |
1100131200000 | 2261.93 |
1100217600000 | 2286.37 |
1100476800000 | 2292.74 |
1100563200000 | 2282.11 |
1100649600000 | 2297.16 |
1100736000000 | 2294.99 |
1100822400000 | 2282.64 |
1101081600000 | 2283.11 |
1101168000000 | 2286.96 |
1101254400000 | 2298.5 |
1101340800000 | 2306.46 |
1101427200000 | 2306.59 |
1101686400000 | 2307.84 |
1101772800000 | 2298.5 |
1101859200000 | 2322.16 |
1101945600000 | 2325.34 |
1102032000000 | 2332.03 |
1102291200000 | 2327.31 |
1102377600000 | 2306.63 |
1102464000000 | 2300.44 |
1102550400000 | 2299.95 |
1102636800000 | 2296.97 |
1102896000000 | 2318.85 |
1102982400000 | 2326.69 |
1103068800000 | 2342.86 |
1103155200000 | 2334.97 |
1103241600000 | 2326.63 |
1103500800000 | 2334.97 |
1103587200000 | 2345.25 |
1103673600000 | 2355.1 |
1103760000000 | 2360.4 |
1103846400000 | 2367.3 |
1104105600000 | 2364.74 |
1104192000000 | 2377.17 |
1104278400000 | 2373.36 |
1104364800000 | 2383.13 |
1104451200000 | 2383.21 |
1104710400000 | 2363.78 |
1104796800000 | 2336.54 |
1104883200000 | 2322.56 |
1104969600000 | 2323.35 |
1105056000000 | 2319.44 |
1105315200000 | 2328.78 |
1105401600000 | 2324.12 |
1105488000000 | 2334.52 |
1105574400000 | 2320.2 |
1105660800000 | 2328.18 |
1105920000000 | 2332.31 |
1106006400000 | 2341.69 |
1106092800000 | 2329.93 |
1106179200000 | 2309.6 |
1106265600000 | 2301.82 |
1106524800000 | 2300.48 |
1106611200000 | 2300.21 |
1106697600000 | 2320.58 |
1106784000000 | 2320.93 |
1106870400000 | 2312.47 |
1107129600000 | 2331.04 |
1107216000000 | 2341.87 |
1107302400000 | 2352.28 |
1107388800000 | 2342.84 |
1107475200000 | 2365.62 |
1107734400000 | 2363.45 |
1107820800000 | 2359.59 |
1107907200000 | 2347.44 |
1107993600000 | 2360.62 |
1108080000000 | 2374.97 |
1108339200000 | 2385.62 |
1108425600000 | 2391.7 |
1108512000000 | 2387.86 |
1108598400000 | 2379.53 |
1108684800000 | 2382.44 |
1108944000000 | 2384.49 |
1109030400000 | 2366.31 |
1109116800000 | 2363.94 |
1109203200000 | 2376.22 |
1109289600000 | 2400.59 |
1109548800000 | 2399.7 |
1109635200000 | 2408.2 |
1109721600000 | 2406.63 |
1109808000000 | 2409.15 |
1109894400000 | 2434.49 |
1110153600000 | 2434.74 |
1110240000000 | 2432.95 |
1110326400000 | 2418.04 |
1110412800000 | 2413.57 |
1110499200000 | 2410.1 |
1110758400000 | 2411.13 |
1110844800000 | 2404.19 |
1110931200000 | 2395.12 |
1111017600000 | 2393.27 |
1111104000000 | 2390.65 |
1111363200000 | 2379.58 |
1111449600000 | 2367.15 |
1111536000000 | 2348.54 |
1111622400000 | 2344.57 |
1111708800000 | 2346.43 |
1111968000000 | 2346.22 |
1112054400000 | 2328.74 |
1112140800000 | 2348.11 |
1112227200000 | 2356.67 |
1112313600000 | 2350.26 |
1112572800000 | 2343.39 |
1112659200000 | 2355.34 |
1112745600000 | 2361.91 |
1112832000000 | 2374.74 |
1112918400000 | 2362.29 |
1113177600000 | 2363.52 |
1113264000000 | 2364.13 |
1113350400000 | 2350.7 |
1113436800000 | 2324.52 |
1113523200000 | 2294.99 |
1113782400000 | 2283.39 |
1113868800000 | 2307.16 |
1113955200000 | 2289.54 |
1114041600000 | 2313.87 |
1114128000000 | 2313.3 |
1114387200000 | 2326.69 |
1114473600000 | 2308.92 |
1114560000000 | 2307.73 |
1114646400000 | 2289.28 |
1114732800000 | 2308.73 |
1114992000000 | 2313.8 |
1115078400000 | 2314.52 |
1115164800000 | 2340.79 |
1115251200000 | 2340.16 |
1115337600000 | 2343.1 |
1115596800000 | 2348.95 |
1115683200000 | 2332.02 |
1115769600000 | 2333.14 |
1115856000000 | 2312.21 |
1115942400000 | 2298 |
1116201600000 | 2305.03 |
1116288000000 | 2314.04 |
1116374400000 | 2334.28 |
1116460800000 | 2348.81 |
1116547200000 | 2342.93 |
1116806400000 | 2356.6 |
1116892800000 | 2358.3 |
1116979200000 | 2347.84 |
1117065600000 | 2357.87 |
1117152000000 | 2364.85 |
1117411200000 | 2368.85 |
1117497600000 | 2359.47 |
1117584000000 | 2376.45 |
1117670400000 | 2380.13 |
1117756800000 | 2372.87 |
1118016000000 | 2377.66 |
1118102400000 | 2381.6 |
1118188800000 | 2381.69 |
1118275200000 | 2380.39 |
1118361600000 | 2378.65 |
1118620800000 | 2378.26 |
1118707200000 | 2385.24 |
1118793600000 | 2393.57 |
1118880000000 | 2405.28 |
1118966400000 | 2420.86 |
1119225600000 | 2416.75 |
1119312000000 | 2417.29 |
1119398400000 | 2419.31 |
1119484800000 | 2402.78 |
1119571200000 | 2387.53 |
1119830400000 | 2382.08 |
1119916800000 | 2399.3 |
1120003200000 | 2397.99 |
1120089600000 | 2385.36 |
1120176000000 | 2385.48 |
1120435200000 | 2386.35 |
1120521600000 | 2398.3 |
1120608000000 | 2391.6 |
1120694400000 | 2386.21 |
1120780800000 | 2409.04 |
1121040000000 | 2430.42 |
1121126400000 | 2440.67 |
1121212800000 | 2435.25 |
1121299200000 | 2440.91 |
1121385600000 | 2439.27 |
1121644800000 | 2431.94 |
1121731200000 | 2436.81 |
1121817600000 | 2445.31 |
1121904000000 | 2448.24 |
1121990400000 | 2457.44 |
1122249600000 | 2450.17 |
1122336000000 | 2449.05 |
1122422400000 | 2460.36 |
1122508800000 | 2474.89 |
1122595200000 | 2469.49 |
1122854400000 | 2476.9 |
1122940800000 | 2495.64 |
1123027200000 | 2500.53 |
1123113600000 | 2484.98 |
1123200000000 | 2462.73 |
1123459200000 | 2464.82 |
1123545600000 | 2476.45 |
1123632000000 | 2491.48 |
1123718400000 | 2512.54 |
1123804800000 | 2506.34 |
1124064000000 | 2508.93 |
1124150400000 | 2490.49 |
1124236800000 | 2486.53 |
1124323200000 | 2473.5 |
1124409600000 | 2477.28 |
1124668800000 | 2493.76 |
1124755200000 | 2485.63 |
1124841600000 | 2476.1 |
1124928000000 | 2478.68 |
1125014400000 | 2470.09 |
1125273600000 | 2471.13 |
1125360000000 | 2466.75 |
1125446400000 | 2493.01 |
1125532800000 | 2513.89 |
1125619200000 | 2513.25 |
1125878400000 | 2517.62 |
1125964800000 | 2536.06 |
1126051200000 | 2541.17 |
1126137600000 | 2530.39 |
1126224000000 | 2553.08 |
1126483200000 | 2552.06 |
1126569600000 | 2536.07 |
1126656000000 | 2535.69 |
1126742400000 | 2534.98 |
1126828800000 | 2547.51 |
1127088000000 | 2541.56 |
1127174400000 | 2535.4 |
1127260800000 | 2521.22 |
1127347200000 | 2518.28 |
1127433600000 | 2516.05 |
1127692800000 | 2529.4 |
1127779200000 | 2523.16 |
1127865600000 | 2533.64 |
1127952000000 | 2556.63 |
1128038400000 | 2559.12 |
1128297600000 | 2554.03 |
1128384000000 | 2541.15 |
1128470400000 | 2504.93 |
1128556800000 | 2483.3 |
1128643200000 | 2487.25 |
1128902400000 | 2474.64 |
1128988800000 | 2477.23 |
1129075200000 | 2464.02 |
1129161600000 | 2450.25 |
1129248000000 | 2468.82 |
1129507200000 | 2469.28 |
1129593600000 | 2445.16 |
1129680000000 | 2459.27 |
1129766400000 | 2439.58 |
1129852800000 | 2443.33 |
1130112000000 | 2471.16 |
1130198400000 | 2479.51 |
1130284800000 | 2474.45 |
1130371200000 | 2459.59 |
1130457600000 | 2478.15 |
1130716800000 | 2503.44 |
1130803200000 | 2506.57 |
1130889600000 | 2530.26 |
1130976000000 | 2543.54 |
1131062400000 | 2537.58 |
1131321600000 | 2543.33 |
1131408000000 | 2538.93 |
1131494400000 | 2538.46 |
1131580800000 | 2547.99 |
1131667200000 | 2559.21 |
1131926400000 | 2550.67 |
1132012800000 | 2537.46 |
1132099200000 | 2539.95 |
1132185600000 | 2569.92 |
1132272000000 | 2582.28 |
1132531200000 | 2596.8 |
1132617600000 | 2603.54 |
1132704000000 | 2616.53 |
1132790400000 | 2615.68 |
1132876800000 | 2617.83 |
1133136000000 | 2605.63 |
1133222400000 | 2604.99 |
1133308800000 | 2593.6 |
1133395200000 | 2623.17 |
1133481600000 | 2635.09 |
1133740800000 | 2635.45 |
1133827200000 | 2639.4 |
1133913600000 | 2632.11 |
1134000000000 | 2628.44 |
1134086400000 | 2639.5 |
1134345600000 | 2654.41 |
1134432000000 | 2663.65 |
1134518400000 | 2676.38 |
1134604800000 | 2663.49 |
1134691200000 | 2665.41 |
1134950400000 | 2654.94 |
1135036800000 | 2656 |
1135123200000 | 2664.51 |
1135209600000 | 2675.77 |
1135296000000 | 2678.14 |
1135555200000 | 2681.13 |
1135641600000 | 2659.58 |
1135728000000 | 2669.56 |
1135814400000 | 2667.5 |
1135900800000 | 2651.44 |
1136160000000 | 2651.65 |
1136246400000 | 2695.85 |
1136332800000 | 2722.45 |
1136419200000 | 2724.66 |
1136505600000 | 2752.25 |
1136764800000 | 2758.95 |
1136851200000 | 2749.76 |
1136937600000 | 2763.39 |
1137024000000 | 2756.85 |
1137110400000 | 2758.02 |
1137369600000 | 2756.44 |
1137456000000 | 2730.61 |
1137542400000 | 2705.88 |
1137628800000 | 2734.53 |
1137715200000 | 2705.21 |
1137974400000 | 2708.23 |
1138060800000 | 2718.66 |
1138147200000 | 2718.79 |
1138233600000 | 2739.47 |
1138320000000 | 2763.77 |
1138579200000 | 2766.02 |
1138665600000 | 2768.53 |
1138752000000 | 2768.37 |
1138838400000 | 2750.94 |
1138924800000 | 2733.93 |
1139184000000 | 2739.37 |
1139270400000 | 2720.96 |
1139356800000 | 2717.11 |
1139443200000 | 2723.3 |
1139529600000 | 2719.9 |
1139788800000 | 2700.22 |
1139875200000 | 2720.37 |
1139961600000 | 2725.92 |
1140048000000 | 2741.51 |
1140134400000 | 2734.59 |
1140393600000 | 2732.34 |
1140480000000 | 2735.43 |
1140566400000 | 2748.11 |
1140652800000 | 2757.64 |
1140739200000 | 2763.94 |
1140998400000 | 2777.35 |
1141084800000 | 2759.01 |
1141171200000 | 2772.13 |
1141257600000 | 2770.04 |
1141344000000 | 2764 |
1141603200000 | 2753.55 |
1141689600000 | 2732.57 |
1141776000000 | 2728.2 |
1141862400000 | 2734 |
1141948800000 | 2743.19 |
1142208000000 | 2761.36 |
1142294400000 | 2788.38 |
1142380800000 | 2800.21 |
1142467200000 | 2804.61 |
1142553600000 | 2815.06 |
1142812800000 | 2817.7 |
1142899200000 | 2799.96 |
1142985600000 | 2812.89 |
1143072000000 | 2801.51 |
1143158400000 | 2812.81 |
1143417600000 | 2814.76 |
1143504000000 | 2806 |
1143590400000 | 2818.07 |
1143676800000 | 2833.95 |
1143763200000 | 2820.07 |
1144022400000 | 2836 |
1144108800000 | 2850.46 |
1144195200000 | 2861.86 |
1144281600000 | 2870.34 |
1144368000000 | 2848.68 |
1144627200000 | 2848.36 |
1144713600000 | 2829.33 |
1144800000000 | 2823.61 |
1144886400000 | 2827.74 |
1144972800000 | 2827.85 |
1145232000000 | 2830.23 |
1145318400000 | 2869.88 |
1145404800000 | 2886.86 |
1145491200000 | 2883.06 |
1145577600000 | 2893.57 |
1145836800000 | 2882.05 |
1145923200000 | 2878.35 |
1146009600000 | 2887.04 |
1146096000000 | 2897.09 |
1146182400000 | 2896.85 |
1146441600000 | 2901.44 |
1146528000000 | 2922.57 |
1146614400000 | 2910.83 |
1146700800000 | 2921.62 |
1146787200000 | 2953.94 |
1147046400000 | 2962.04 |
1147132800000 | 2968.11 |
1147219200000 | 2960.7 |
1147305600000 | 2933.83 |
1147392000000 | 2896.99 |
1147651200000 | 2878.97 |
1147737600000 | 2868.23 |
1147824000000 | 2828.85 |
1147910400000 | 2799.69 |
1147996800000 | 2794.53 |
1148256000000 | 2767.48 |
1148342400000 | 2769.19 |
1148428800000 | 2759.15 |
1148515200000 | 2785.23 |
1148601600000 | 2810.85 |
1148860800000 | 2816.6 |
1148947200000 | 2786.22 |
1149033600000 | 2790.69 |
1149120000000 | 2814.29 |
1149206400000 | 2837.32 |
1149465600000 | 2798.78 |
1149552000000 | 2763.02 |
1149638400000 | 2742.01 |
1149724800000 | 2703.3 |
1149811200000 | 2715.96 |
1150070400000 | 2687.23 |
1150156800000 | 2632.65 |
1150243200000 | 2647.23 |
1150329600000 | 2703.37 |
1150416000000 | 2709.64 |
1150675200000 | 2685.28 |
1150761600000 | 2683.61 |
1150848000000 | 2704.81 |
1150934400000 | 2705.44 |
1151020800000 | 2702.17 |
1151280000000 | 2711.96 |
1151366400000 | 2696.84 |
1151452800000 | 2696.72 |
1151539200000 | 2752.48 |
1151625600000 | 2788.96 |
1151884800000 | 2805.76 |
1151971200000 | 2812.15 |
1152057600000 | 2779.9 |
1152144000000 | 2788.7 |
1152230400000 | 2784.38 |
1152489600000 | 2786.91 |
1152576000000 | 2788.17 |
1152662400000 | 2757.36 |
1152748800000 | 2725.4 |
1152835200000 | 2695.96 |
1153094400000 | 2680.27 |
1153180800000 | 2668.08 |
1153267200000 | 2713.6 |
1153353600000 | 2716.12 |
1153440000000 | 2697.59 |
1153699200000 | 2730.23 |
1153785600000 | 2750.78 |
1153872000000 | 2749.85 |
1153958400000 | 2763.16 |
1154044800000 | 2795.49 |
1154304000000 | 2797.24 |
1154390400000 | 2780.75 |
1154476800000 | 2802.9 |
1154563200000 | 2800.42 |
1154649600000 | 2811.28 |
1154908800000 | 2789.82 |
1154995200000 | 2788.8 |
1155081600000 | 2791 |
1155168000000 | 2788.76 |
1155254400000 | 2779.23 |
1155513600000 | 2787.19 |
1155600000000 | 2819.74 |
1155686400000 | 2848.28 |
1155772800000 | 2853.45 |
1155859200000 | 2856.39 |
1156118400000 | 2851.82 |
1156204800000 | 2854.54 |
1156291200000 | 2844.1 |
1156377600000 | 2840.38 |
1156464000000 | 2834.23 |
1156723200000 | 2842.31 |
1156809600000 | 2852.9 |
1156896000000 | 2861.45 |
1156982400000 | 2865.45 |
1157068800000 | 2878.16 |
1157328000000 | 2893.63 |
1157414400000 | 2893.95 |
1157500800000 | 2862 |
1157587200000 | 2836.05 |
1157673600000 | 2840.15 |
1157932800000 | 2822.02 |
1158019200000 | 2845.37 |
1158105600000 | 2855.22 |
1158192000000 | 2860.36 |
1158278400000 | 2858.45 |
1158537600000 | 2863.32 |
1158624000000 | 2859.37 |
1158710400000 | 2864.04 |
1158796800000 | 2863.81 |
1158883200000 | 2850.99 |
1159142400000 | 2859.62 |
1159228800000 | 2873.97 |
1159315200000 | 2893.09 |
1159401600000 | 2898.34 |
1159488000000 | 2892.05 |
1159747200000 | 2894.57 |
1159833600000 | 2889.3 |
1159920000000 | 2906.92 |
1160006400000 | 2930 |
1160092800000 | 2916.94 |
1160352000000 | 2920.52 |
1160438400000 | 2924.68 |
1160524800000 | 2916 |
1160611200000 | 2937.5 |
1160697600000 | 2948.72 |
1160956800000 | 2966.84 |
1161043200000 | 2954.55 |
1161129600000 | 2959.05 |
1161216000000 | 2968.43 |
1161302400000 | 2972.84 |
1161561600000 | 2983.63 |
1161648000000 | 2985.28 |
1161734400000 | 2997.88 |
1161820800000 | 3016.25 |
1161907200000 | 3002.22 |
1162166400000 | 2994.23 |
1162252800000 | 2997.24 |
1162339200000 | 2985.12 |
1162425600000 | 2983.05 |
1162512000000 | 2977.79 |
1162771200000 | 3003.11 |
1162857600000 | 3018.03 |
1162944000000 | 3013.41 |
1163030400000 | 2999.86 |
1163116800000 | 3007.47 |
1163376000000 | 3002.14 |
1163462400000 | 3021.97 |
1163548800000 | 3029.72 |
1163635200000 | 3031.19 |
1163721600000 | 3028.03 |
1163980800000 | 3015.88 |
1164067200000 | 3024.4 |
1164153600000 | 3045.39 |
1164240000000 | 3047.8 |
1164326400000 | 3042.88 |
1164585600000 | 3012.9 |
1164672000000 | 3015.93 |
1164758400000 | 3051.03 |
1164844800000 | 3065.79 |
1164931200000 | 3063.42 |
1165190400000 | 3083.47 |
1165276800000 | 3091.94 |
1165363200000 | 3097.08 |
1165449600000 | 3093.51 |
1165536000000 | 3094.06 |
1165795200000 | 3092.74 |
1165881600000 | 3095.26 |
1165968000000 | 3099.75 |
1166054400000 | 3121.12 |
1166140800000 | 3121.23 |
1166400000000 | 3111.31 |
1166486400000 | 3109.96 |
1166572800000 | 3117.73 |
1166659200000 | 3108.76 |
1166745600000 | 3098.42 |
1167004800000 | 3099.23 |
1167091200000 | 3105.09 |
1167177600000 | 3129.23 |
1167264000000 | 3128.29 |
1167350400000 | 3118.64 |
1167696000000 | 3132.41 |
1167782400000 | 3120.87 |
1167868800000 | 3117.16 |
1167955200000 | 3089.67 |
1168214400000 | 3093.6 |
1168300800000 | 3096.21 |
1168387200000 | 3083.91 |
1168473600000 | 3101.16 |
1168560000000 | 3128.67 |
1168819200000 | 3141.45 |
1168905600000 | 3135.63 |
1168992000000 | 3137.93 |
1169078400000 | 3129.98 |
1169164800000 | 3140.54 |
1169424000000 | 3135.44 |
1169510400000 | 3149.47 |
1169596800000 | 3170.35 |
1169683200000 | 3145.79 |
1169769600000 | 3133.48 |
1170028800000 | 3134.82 |
1170115200000 | 3150.65 |
1170201600000 | 3159.04 |
1170288000000 | 3188.79 |
1170374400000 | 3192.22 |
1170633600000 | 3186.06 |
1170720000000 | 3197.77 |
1170806400000 | 3204.47 |
1170892800000 | 3194.15 |
1170979200000 | 3185.97 |
1171238400000 | 3173.79 |
1171324800000 | 3195.34 |
1171411200000 | 3225.69 |
1171497600000 | 3238.89 |
1171584000000 | 3236.44 |
1171843200000 | 3239.38 |
1171929600000 | 3243.86 |
1172016000000 | 3235.53 |
1172102400000 | 3240.41 |
1172188800000 | 3245.52 |
1172448000000 | 3249.11 |
1172534400000 | 3169.64 |
1172620800000 | 3146.11 |
1172707200000 | 3134.41 |
1172793600000 | 3106.15 |
1173052800000 | 3054.75 |
1173139200000 | 3102.73 |
1173225600000 | 3106.46 |
1173312000000 | 3132.38 |
1173398400000 | 3136.92 |
1173657600000 | 3150.76 |
1173744000000 | 3104.71 |
1173830400000 | 3085.69 |
1173916800000 | 3111.18 |
1174003200000 | 3103.71 |
1174262400000 | 3135.4 |
1174348800000 | 3158.97 |
1174435200000 | 3194.92 |
1174521600000 | 3214.24 |
1174608000000 | 3218.92 |
1174867200000 | 3219.35 |
1174953600000 | 3202.86 |
1175040000000 | 3188 |
1175126400000 | 3194.65 |
1175212800000 | 3192.72 |
1175472000000 | 3196.99 |
1175558400000 | 3223.95 |
1175644800000 | 3237.5 |
1175731200000 | 3244.78 |
1175817600000 | 3243.85 |
1176076800000 | 3244.39 |
1176163200000 | 3259.21 |
1176249600000 | 3247.63 |
1176336000000 | 3259.4 |
1176422400000 | 3264.92 |
1176681600000 | 3300.2 |
1176768000000 | 3304.85 |
1176854400000 | 3312.03 |
1176940800000 | 3296.12 |
1177027200000 | 3320.48 |
1177286400000 | 3316.04 |
1177372800000 | 3311.82 |
1177459200000 | 3332.42 |
1177545600000 | 3329.61 |
1177632000000 | 3327.02 |
1177891200000 | 3309.73 |
1177977600000 | 3306.77 |
1178064000000 | 3330.07 |
1178150400000 | 3340.98 |
1178236800000 | 3355.29 |
1178496000000 | 3372.72 |
1178582400000 | 3360.67 |
1178668800000 | 3375.79 |
1178755200000 | 3337.45 |
1178841600000 | 3356.31 |
1179100800000 | 3354.14 |
1179187200000 | 3348.59 |
1179273600000 | 3360.98 |
1179360000000 | 3356.14 |
1179446400000 | 3371.67 |
1179705600000 | 3379.8 |
1179792000000 | 3385.27 |
1179878400000 | 3393.5 |
1179964800000 | 3361.59 |
1180051200000 | 3365.64 |
1180310400000 | 3369.06 |
1180396800000 | 3380.46 |
1180483200000 | 3392.36 |
1180569600000 | 3407.26 |
1180656000000 | 3425.23 |
1180915200000 | 3437.01 |
1181001600000 | 3425.54 |
1181088000000 | 3399.13 |
1181174400000 | 3350.36 |
1181260800000 | 3358.04 |
1181520000000 | 3365.33 |
1181606400000 | 3337.28 |
1181692800000 | 3363.09 |
1181779200000 | 3385.21 |
1181865600000 | 3414.54 |
1182124800000 | 3416.75 |
1182211200000 | 3418.32 |
1182297600000 | 3394.48 |
1182384000000 | 3401.21 |
1182470400000 | 3372.12 |
1182729600000 | 3359.67 |
1182816000000 | 3351.01 |
1182902400000 | 3357.56 |
1182988800000 | 3371.07 |
1183075200000 | 3379.33 |
1183334400000 | 3412.96 |
1183420800000 | 3427.74 |
1183507200000 | 3431.77 |
1183593600000 | 3430.89 |
1183680000000 | 3442.13 |
1183939200000 | 3452.65 |
1184025600000 | 3424.45 |
1184112000000 | 3430.39 |
1184198400000 | 3473.23 |
1184284800000 | 3492.06 |
1184544000000 | 3487.09 |
1184630400000 | 3483.78 |
1184716800000 | 3471.62 |
1184803200000 | 3492.14 |
1184889600000 | 3470.63 |
1185148800000 | 3473.01 |
1185235200000 | 3425.35 |
1185321600000 | 3417.12 |
1185408000000 | 3344.77 |
1185494400000 | 3289.91 |
1185753600000 | 3312.07 |
1185840000000 | 3305.65 |
1185926400000 | 3291.87 |
1186012800000 | 3307.91 |
1186099200000 | 3254.73 |
1186358400000 | 3284.97 |
1186444800000 | 3300.55 |
1186531200000 | 3350.57 |
1186617600000 | 3286.29 |
1186704000000 | 3246.28 |
1186963200000 | 3255.92 |
1187049600000 | 3209.98 |
1187136000000 | 3158.31 |
1187222400000 | 3130.41 |
1187308800000 | 3171.6 |
1187568000000 | 3195.01 |
1187654400000 | 3208.93 |
1187740800000 | 3245.22 |
1187827200000 | 3262.67 |
1187913600000 | 3288.98 |
1188172800000 | 3278.65 |
1188259200000 | 3220.67 |
1188345600000 | 3256.19 |
1188432000000 | 3258.3 |
1188518400000 | 3305.57 |
1188777600000 | 3308.57 |
1188864000000 | 3330.57 |
1188950400000 | 3298.53 |
1189036800000 | 3311.87 |
1189123200000 | 3273.32 |
1189382400000 | 3252.42 |
1189468800000 | 3294.71 |
1189555200000 | 3301.3 |
1189641600000 | 3315.98 |
1189728000000 | 3317.18 |
1189987200000 | 3292.82 |
1190073600000 | 3343.96 |
1190160000000 | 3399.64 |
1190246400000 | 3398.18 |
1190332800000 | 3403.62 |
1190592000000 | 3400.77 |
1190678400000 | 3401.6 |
1190764800000 | 3415.31 |
1190851200000 | 3448.32 |
1190937600000 | 3451.75 |
1191196800000 | 3484.81 |
1191283200000 | 3492.24 |
1191369600000 | 3485.9 |
1191456000000 | 3487.91 |
1191542400000 | 3522.1 |
1191801600000 | 3506.31 |
1191888000000 | 3533.29 |
1191974400000 | 3538.51 |
1192060800000 | 3541.76 |
1192147200000 | 3544.52 |
1192406400000 | 3523.6 |
1192492800000 | 3487.22 |
1192579200000 | 3493.8 |
1192665600000 | 3502.63 |
1192752000000 | 3435.64 |
1193011200000 | 3416.06 |
1193097600000 | 3454.96 |
1193184000000 | 3445.16 |
1193270400000 | 3450.76 |
1193356800000 | 3501.26 |
1193616000000 | 3530.94 |
1193702400000 | 3512.02 |
1193788800000 | 3553.73 |
1193875200000 | 3493.95 |
1193961600000 | 3477.59 |
1194220800000 | 3448.11 |
1194307200000 | 3484.18 |
1194393600000 | 3430.49 |
1194480000000 | 3411.33 |
1194566400000 | 3365.58 |
1194825600000 | 3312.62 |
1194912000000 | 3369.87 |
1194998400000 | 3380.63 |
1195084800000 | 3335.24 |
1195171200000 | 3325.87 |
1195430400000 | 3270.85 |
1195516800000 | 3293.49 |
1195603200000 | 3237.05 |
1195689600000 | 3243.37 |
1195776000000 | 3286.07 |
1196035200000 | 3257.13 |
1196121600000 | 3278.75 |
1196208000000 | 3344.4 |
1196294400000 | 3365.52 |
1196380800000 | 3386.26 |
1196640000000 | 3373.43 |
1196726400000 | 3348.1 |
1196812800000 | 3383.34 |
1196899200000 | 3421.93 |
1196985600000 | 3430.46 |
1197244800000 | 3450.28 |
1197331200000 | 3399.99 |
1197417600000 | 3405.95 |
1197504000000 | 3369.73 |
1197590400000 | 3324.74 |
1197849600000 | 3262.46 |
1197936000000 | 3273.32 |
1198022400000 | 3266.16 |
1198108800000 | 3278.97 |
1198195200000 | 3327.69 |
1198454400000 | 3348.17 |
1198540800000 | 3357.84 |
1198627200000 | 3367.2 |
1198713600000 | 3341.3 |
1198800000000 | 3344.66 |
1199059200000 | 3335.76 |
1199232000000 | 3313.85 |
1199318400000 | 3310.06 |
1199404800000 | 3233.76 |
1199664000000 | 3218.66 |
1199750400000 | 3189.71 |
1199836800000 | 3206.12 |
1199923200000 | 3208.72 |
1200009600000 | 3171.88 |
1200268800000 | 3200.04 |
1200355200000 | 3128.36 |
1200441600000 | 3078.8 |
1200528000000 | 3033.76 |
1200614400000 | 3017.58 |
1200873600000 | 2956.72 |
1200960000000 | 2928.05 |
1201046400000 | 2972.89 |
1201132800000 | 3036.99 |
1201219200000 | 3042.13 |
1201478400000 | 3050.96 |
1201564800000 | 3081.44 |
1201651200000 | 3061.18 |
1201737600000 | 3107.15 |
1201824000000 | 3149.83 |
1202083200000 | 3144.05 |
1202169600000 | 3055.86 |
1202256000000 | 3018.08 |
1202342400000 | 3015.23 |
1202428800000 | 3009.89 |
1202688000000 | 3013.56 |
1202774400000 | 3048.12 |
1202860800000 | 3067.45 |
1202947200000 | 3068.46 |
1203033600000 | 3061.15 |
1203292800000 | 3066.93 |
1203379200000 | 3081.34 |
1203465600000 | 3065.99 |
1203552000000 | 3068.42 |
1203638400000 | 3076.53 |
1203897600000 | 3124.97 |
1203984000000 | 3152.16 |
1204070400000 | 3173.12 |
1204156800000 | 3149.98 |
1204243200000 | 3085.97 |
1204502400000 | 3056.63 |
1204588800000 | 3042.01 |
1204675200000 | 3058.76 |
1204761600000 | 3028.54 |
1204848000000 | 2988.74 |
1205107200000 | 2941.7 |
1205193600000 | 3009.35 |
1205280000000 | 3023.3 |
1205366400000 | 3023.23 |
1205452800000 | 2974.7 |
1205712000000 | 2916.78 |
1205798400000 | 3009.02 |
1205884800000 | 2961.44 |
1205971200000 | 2981.88 |
1206057600000 | 2989.86 |
1206316800000 | 3017.02 |
1206403200000 | 3070.07 |
1206489600000 | 3066.26 |
1206576000000 | 3050.88 |
1206662400000 | 3035.49 |
1206921600000 | 3036.99 |
1207008000000 | 3101.66 |
1207094400000 | 3130.08 |
1207180800000 | 3145.06 |
1207267200000 | 3154.76 |
1207526400000 | 3165.27 |
1207612800000 | 3140.33 |
1207699200000 | 3115.19 |
1207785600000 | 3125.77 |
1207872000000 | 3089.51 |
1208131200000 | 3066.48 |
1208217600000 | 3080.42 |
1208304000000 | 3151.74 |
1208390400000 | 3148.95 |
1208476800000 | 3182.1 |
1208736000000 | 3200.82 |
1208822400000 | 3178 |
1208908800000 | 3180.63 |
1208995200000 | 3180.01 |
1209081600000 | 3211.47 |
1209340800000 | 3219.87 |
1209427200000 | 3204.97 |
1209513600000 | 3199.57 |
1209600000000 | 3222.09 |
1209686400000 | 3250.26 |
1209945600000 | 3247.72 |
1210032000000 | 3268.77 |
1210118400000 | 3235.75 |
1210204800000 | 3249.29 |
1210291200000 | 3223.71 |
1210550400000 | 3251.25 |
1210636800000 | 3251.84 |
1210723200000 | 3259.22 |
1210809600000 | 3296.28 |
1210896000000 | 3315.83 |
1211155200000 | 3325 |
1211241600000 | 3301.62 |
1211328000000 | 3264.78 |
1211414400000 | 3270.8 |
1211500800000 | 3239.37 |
1211760000000 | 3223.58 |
1211846400000 | 3233.64 |
1211932800000 | 3236.04 |
1212019200000 | 3253.5 |
1212105600000 | 3265.25 |
1212364800000 | 3252.31 |
1212451200000 | 3233.44 |
1212537600000 | 3232.28 |
1212624000000 | 3265.1 |
1212710400000 | 3217.15 |
1212969600000 | 3198.08 |
1213056000000 | 3160.05 |
1213142400000 | 3128.39 |
1213228800000 | 3111.34 |
1213315200000 | 3143.51 |
1213574400000 | 3164.17 |
1213660800000 | 3162.07 |
1213747200000 | 3141.38 |
1213833600000 | 3129.96 |
1213920000000 | 3084.82 |
1214179200000 | 3074.14 |
1214265600000 | 3064.44 |
1214352000000 | 3076.07 |
1214438400000 | 3023.84 |
1214524800000 | 3012.61 |
1214784000000 | 3020.28 |
1214870400000 | 3008.17 |
1214956800000 | 2959.75 |
1215043200000 | 2948.96 |
1215129600000 | 2944.7 |
1215388800000 | 2931.32 |
1215475200000 | 2941.88 |
1215561600000 | 2919.89 |
1215648000000 | 2925.45 |
1215734400000 | 2904.81 |
1215993600000 | 2890.39 |
1216080000000 | 2858.51 |
1216166400000 | 2892.73 |
1216252800000 | 2932.72 |
1216339200000 | 2928.72 |
1216598400000 | 2942.98 |
1216684800000 | 2970.39 |
1216771200000 | 2986.07 |
1216857600000 | 2941.9 |
1216944000000 | 2932.97 |
1217203200000 | 2900.29 |
1217289600000 | 2922.37 |
1217376000000 | 2971.2 |
1217462400000 | 2952.18 |
1217548800000 | 2925.91 |
1217808000000 | 2890.76 |
1217894400000 | 2932.8 |
1217980800000 | 2953.78 |
1218067200000 | 2913.54 |
1218153600000 | 2937.42 |
1218412800000 | 2963.77 |
1218499200000 | 2935.69 |
1218585600000 | 2913.08 |
1218672000000 | 2925.25 |
1218758400000 | 2919.54 |
1219017600000 | 2900.77 |
1219104000000 | 2860.4 |
1219190400000 | 2878.47 |
1219276800000 | 2891.98 |
1219363200000 | 2908.03 |
1219622400000 | 2881.64 |
1219708800000 | 2877.65 |
1219795200000 | 2898.34 |
1219881600000 | 2932.05 |
1219968000000 | 2926.97 |
1220227200000 | 2908.58 |
1220313600000 | 2883.93 |
1220400000000 | 2868.71 |
1220486400000 | 2794.42 |
1220572800000 | 2778.4 |
1220832000000 | 2838.18 |
1220918400000 | 2760.29 |
1221004800000 | 2765.78 |
1221091200000 | 2768.29 |
1221177600000 | 2802.95 |
1221436800000 | 2704.8 |
1221523200000 | 2692.29 |
1221609600000 | 2610.14 |
1221696000000 | 2676.65 |
1221782400000 | 2813.13 |
1222041600000 | 2759.5 |
1222128000000 | 2725.65 |
1222214400000 | 2714.38 |
1222300800000 | 2745.77 |
1222387200000 | 2728.34 |
1222646400000 | 2542.69 |
1222732800000 | 2593.36 |
1222819200000 | 2596.02 |
1222905600000 | 2499.37 |
1222992000000 | 2474.42 |
1223251200000 | 2351.59 |
1223337600000 | 2263.56 |
1223424000000 | 2192.51 |
1223510400000 | 2085.61 |
1223596800000 | 2000.63 |
1223856000000 | 2178.08 |
1223942400000 | 2232.21 |
1224028800000 | 2076.71 |
1224115200000 | 2066.42 |
1224201600000 | 2086.81 |
1224460800000 | 2177.61 |
1224547200000 | 2139.16 |
1224633600000 | 2007.81 |
1224720000000 | 2005.79 |
1224806400000 | 1925.05 |
1225065600000 | 1839.8 |
1225152000000 | 1974.19 |
1225238400000 | 2029.14 |
1225324800000 | 2102.4 |
1225411200000 | 2114.46 |
1225670400000 | 2121.06 |
1225756800000 | 2211.07 |
1225843200000 | 2155.98 |
1225929600000 | 2040.49 |
1226016000000 | 2067.89 |
1226275200000 | 2067.21 |
1226361600000 | 2003.7 |
1226448000000 | 1923 |
1226534400000 | 1980.13 |
1226620800000 | 1934.74 |
1226880000000 | 1897.23 |
1226966400000 | 1898.55 |
1227052800000 | 1809.83 |
1227139200000 | 1695.87 |
1227225600000 | 1761.88 |
1227484800000 | 1864.67 |
1227571200000 | 1896.08 |
1227657600000 | 1936.79 |
1227744000000 | 1950.47 |
1227830400000 | 1975.54 |
1228089600000 | 1836.48 |
1228176000000 | 1866.77 |
1228262400000 | 1901.07 |
1228348800000 | 1860.66 |
1228435200000 | 1888.33 |
1228694400000 | 1978.01 |
1228780800000 | 1955.63 |
1228867200000 | 1983.52 |
1228953600000 | 1960.49 |
1229040000000 | 1949.17 |
1229299200000 | 1958.11 |
1229385600000 | 2017.09 |
1229472000000 | 2035.01 |
1229558400000 | 2007.57 |
1229644800000 | 1991.8 |
1229904000000 | 1961.37 |
1229990400000 | 1950.05 |
1230076800000 | 1948.92 |
1230163200000 | 1952.71 |
1230249600000 | 1963.46 |
1230508800000 | 1975.44 |
1230595200000 | 2009.44 |
1230681600000 | 2028.96 |
1230854400000 | 2079.75 |
1231113600000 | 2082.84 |
1231200000000 | 2097.86 |
1231286400000 | 2069.97 |
1231372800000 | 2068.15 |
1231459200000 | 2036.43 |
1231718400000 | 1994.46 |
1231804800000 | 1969.81 |
1231891200000 | 1916.8 |
1231977600000 | 1902 |
1232064000000 | 1927.7 |
1232323200000 | 1919.41 |
1232409600000 | 1835.37 |
1232496000000 | 1878.96 |
1232582400000 | 1859.03 |
1232668800000 | 1850.48 |
1232928000000 | 1873.75 |
1233014400000 | 1906.11 |
1233100800000 | 1954.29 |
1233187200000 | 1911.78 |
1233273600000 | 1872.28 |
1233532800000 | 1853.47 |
1233619200000 | 1880.6 |
1233705600000 | 1888.12 |
1233792000000 | 1902.36 |
1233878400000 | 1941.46 |
1234137600000 | 1948.58 |
1234224000000 | 1882.87 |
1234310400000 | 1883.25 |
1234396800000 | 1874.02 |
1234483200000 | 1868.02 |
1234742400000 | 1860.77 |
1234828800000 | 1788.26 |
1234915200000 | 1775.47 |
1235001600000 | 1767.52 |
1235088000000 | 1737.02 |
1235347200000 | 1698.32 |
1235433600000 | 1725.82 |
1235520000000 | 1718.43 |
1235606400000 | 1709.2 |
1235692800000 | 1685.3 |
1235952000000 | 1604.11 |
1236038400000 | 1585.44 |
1236124800000 | 1620.72 |
1236211200000 | 1577.3 |
1236297600000 | 1570.91 |
1236556800000 | 1548.21 |
1236643200000 | 1624.18 |
1236729600000 | 1638.37 |
1236816000000 | 1672.68 |
1236902400000 | 1698.83 |
1237161600000 | 1711.47 |
1237248000000 | 1749.18 |
1237334400000 | 1774.23 |
1237420800000 | 1796.94 |
1237507200000 | 1762.96 |
1237766400000 | 1858.28 |
1237852800000 | 1842.79 |
1237939200000 | 1854.68 |
1238025600000 | 1889.14 |
1238112000000 | 1856.77 |
1238371200000 | 1790.6 |
1238457600000 | 1810.39 |
1238544000000 | 1840.06 |
1238630400000 | 1911.67 |
1238716800000 | 1920.68 |
1238976000000 | 1905.66 |
1239062400000 | 1870.59 |
1239148800000 | 1876.04 |
1239235200000 | 1938.87 |
1239321600000 | 1940.29 |
1239580800000 | 1949.62 |
1239667200000 | 1935.37 |
1239753600000 | 1944.67 |
1239840000000 | 1970.73 |
1239926400000 | 1984.39 |
1240185600000 | 1916.08 |
1240272000000 | 1935.31 |
1240358400000 | 1932.32 |
1240444800000 | 1950.56 |
1240531200000 | 1985.32 |
1240790400000 | 1972.55 |
1240876800000 | 1953.24 |
1240963200000 | 1995.02 |
1241049600000 | 2008.81 |
1241136000000 | 2016.58 |
1241395200000 | 2074.52 |
1241481600000 | 2078.8 |
1241568000000 | 2106.84 |
1241654400000 | 2104.9 |
1241740800000 | 2148.86 |
1242000000000 | 2125.71 |
1242086400000 | 2120.97 |
1242172800000 | 2074.27 |
1242259200000 | 2078.32 |
1242345600000 | 2077.41 |
1242604800000 | 2112.7 |
1242691200000 | 2134.94 |
1242777600000 | 2142.54 |
1242864000000 | 2111.7 |
1242950400000 | 2113.91 |
1243209600000 | 2116.95 |
1243296000000 | 2156.3 |
1243382400000 | 2140.57 |
1243468800000 | 2150.43 |
1243555200000 | 2185.53 |
1243814400000 | 2239.89 |
1243900800000 | 2251.2 |
1243987200000 | 2219.72 |
1244073600000 | 2228.4 |
1244160000000 | 2221.28 |
1244419200000 | 2210.91 |
1244505600000 | 2225.8 |
1244592000000 | 2235.97 |
1244678400000 | 2256.28 |
1244764800000 | 2253.6 |
1245024000000 | 2201.52 |
1245110400000 | 2176.83 |
1245196800000 | 2166.7 |
1245283200000 | 2174.74 |
1245369600000 | 2188.39 |
1245628800000 | 2134.53 |
1245715200000 | 2126.94 |
1245801600000 | 2151.56 |
1245888000000 | 2175.71 |
1245974400000 | 2192.18 |
1246233600000 | 2202.35 |
1246320000000 | 2190.03 |
1246406400000 | 2204.4 |
1246492800000 | 2152.83 |
1246579200000 | 2150.27 |
1246838400000 | 2140.41 |
1246924800000 | 2112.72 |
1247011200000 | 2095.5 |
1247097600000 | 2104.87 |
1247184000000 | 2097.85 |
1247443200000 | 2121.22 |
1247529600000 | 2147.63 |
1247616000000 | 2202.44 |
1247702400000 | 2222.56 |
1247788800000 | 2225.65 |
1248048000000 | 2253.97 |
1248134400000 | 2274.37 |
1248220800000 | 2276.04 |
1248307200000 | 2317.84 |
1248393600000 | 2327.97 |
1248652800000 | 2338.26 |
1248739200000 | 2334.06 |
1248825600000 | 2320.11 |
1248912000000 | 2351.68 |
1248998400000 | 2366.64 |
1249257600000 | 2410.1 |
1249344000000 | 2415.36 |
1249430400000 | 2406.77 |
1249516800000 | 2398.49 |
1249603200000 | 2408.54 |
1249862400000 | 2405.35 |
1249948800000 | 2385.64 |
1250035200000 | 2402.19 |
1250121600000 | 2430.6 |
1250208000000 | 2418.1 |
1250467200000 | 2352.41 |
1250553600000 | 2376.26 |
1250640000000 | 2388.27 |
1250726400000 | 2415.4 |
1250812800000 | 2447.18 |
1251072000000 | 2461.83 |
1251158400000 | 2466.2 |
1251244800000 | 2460.68 |
1251331200000 | 2460.35 |
1251417600000 | 2474.01 |
1251676800000 | 2456.34 |
1251763200000 | 2416.28 |
1251849600000 | 2400.22 |
1251936000000 | 2415.32 |
1252022400000 | 2439.43 |
1252281600000 | 2455.64 |
1252368000000 | 2485.5 |
1252454400000 | 2500.01 |
1252540800000 | 2524.63 |
1252627200000 | 2532.68 |
1252886400000 | 2529.92 |
1252972800000 | 2533.48 |
1253059200000 | 2573.19 |
1253145600000 | 2579.15 |
1253232000000 | 2572.57 |
1253491200000 | 2554.95 |
1253577600000 | 2582.52 |
1253664000000 | 2567.36 |
1253750400000 | 2536.46 |
1253836800000 | 2520.47 |
1254096000000 | 2544.28 |
1254182400000 | 2542.9 |
1254268800000 | 2546.83 |
1254355200000 | 2490.48 |
1254441600000 | 2461.57 |
1254700800000 | 2485.09 |
1254787200000 | 2528.73 |
1254873600000 | 2537.2 |
1254960000000 | 2567.94 |
1255046400000 | 2575.06 |
1255305600000 | 2582.99 |
1255392000000 | 2578.59 |
1255478400000 | 2620.12 |
1255564800000 | 2630.48 |
1255651200000 | 2610.47 |
1255910400000 | 2638.79 |
1255996800000 | 2629.22 |
1256083200000 | 2619.51 |
1256169600000 | 2625.28 |
1256256000000 | 2600.01 |
1256515200000 | 2575.25 |
1256601600000 | 2555.58 |
1256688000000 | 2506.27 |
1256774400000 | 2545.19 |
1256860800000 | 2504.2 |
1257120000000 | 2506.13 |
1257206400000 | 2505.89 |
1257292800000 | 2521.24 |
1257379200000 | 2550.87 |
1257465600000 | 2561.05 |
1257724800000 | 2614.4 |
1257811200000 | 2614.61 |
1257897600000 | 2625.58 |
1257984000000 | 2601.79 |
1258070400000 | 2617.52 |
1258329600000 | 2654.85 |
1258416000000 | 2646.26 |
1258502400000 | 2646.96 |
1258588800000 | 2605.61 |
1258675200000 | 2594.24 |
1258934400000 | 2632.39 |
1259020800000 | 2620.89 |
1259107200000 | 2643.12 |
1259193600000 | 2620.89 |
1259280000000 | 2586.52 |
1259539200000 | 2604.48 |
1259625600000 | 2651.45 |
1259712000000 | 2658.25 |
1259798400000 | 2650.08 |
1259884800000 | 2647.96 |
1260144000000 | 2643.59 |
1260230400000 | 2618.67 |
1260316800000 | 2616.77 |
1260403200000 | 2624.2 |
1260489600000 | 2630.7 |
1260748800000 | 2652.54 |
1260835200000 | 2636.73 |
1260921600000 | 2652.06 |
1261008000000 | 2611.71 |
1261094400000 | 2613.6 |
1261353600000 | 2635.64 |
1261440000000 | 2645.13 |
1261526400000 | 2661.16 |
1261612800000 | 2675.73 |
1261699200000 | 2674.18 |
1261958400000 | 2683.33 |
1262044800000 | 2686.17 |
1262131200000 | 2674.99 |
1262217600000 | 2665.85 |
1262563200000 | 2711.46 |
1262649600000 | 2721.89 |
1262736000000 | 2725.58 |
1262822400000 | 2727.15 |
1262908800000 | 2740.56 |
1263168000000 | 2757.78 |
1263254400000 | 2742.74 |
1263340800000 | 2749.24 |
1263427200000 | 2765.54 |
1263513600000 | 2743.91 |
1263772800000 | 2746.86 |
1263859200000 | 2760.65 |
1263945600000 | 2726.29 |
1264032000000 | 2688.77 |
1264118400000 | 2645.61 |
1264377600000 | 2646.05 |
1264464000000 | 2630.3 |
1264550400000 | 2627.96 |
1264636800000 | 2605.73 |
1264723200000 | 2577.13 |
1264982400000 | 2599.87 |
1265068800000 | 2635.42 |
1265155200000 | 2626.28 |
1265241600000 | 2558.35 |
1265328000000 | 2542.71 |
1265587200000 | 2530.31 |
1265673600000 | 2550.66 |
1265760000000 | 2549.82 |
1265846400000 | 2575.27 |
1265932800000 | 2576.75 |
1266192000000 | 2576.21 |
1266278400000 | 2614.01 |
1266364800000 | 2634.95 |
1266451200000 | 2647.21 |
1266537600000 | 2635.07 |
1266796800000 | 2650.63 |
1266883200000 | 2628.54 |
1266969600000 | 2639.65 |
1267056000000 | 2626.88 |
1267142400000 | 2641.15 |
1267401600000 | 2661.66 |
1267488000000 | 2680.35 |
1267574400000 | 2694.17 |
1267660800000 | 2692.37 |
1267747200000 | 2724.64 |
1268006400000 | 2735.79 |
1268092800000 | 2737.35 |
1268179200000 | 2747.87 |
1268265600000 | 2756.81 |
1268352000000 | 2766.03 |
1268611200000 | 2759.15 |
1268697600000 | 2781.85 |
1268784000000 | 2803.93 |
1268870400000 | 2794.67 |
1268956800000 | 2782.41 |
1269216000000 | 2791.79 |
1269302400000 | 2808.57 |
1269388800000 | 2786.22 |
1269475200000 | 2782.66 |
1269561600000 | 2786.96 |
1269820800000 | 2806.61 |
1269907200000 | 2812.49 |
1269993600000 | 2807.24 |
1270080000000 | 2832.52 |
1270166400000 | 2834.19 |
1270425600000 | 2850.17 |
1270512000000 | 2855.82 |
1270598400000 | 2849.54 |
1270684800000 | 2848.21 |
1270771200000 | 2870.34 |
1271030400000 | 2879.75 |
1271116800000 | 2874.18 |
1271203200000 | 2906.04 |
1271289600000 | 2914.66 |
1271376000000 | 2874.29 |
1271635200000 | 2862.53 |
1271721600000 | 2885.61 |
1271808000000 | 2888.16 |
1271894400000 | 2883.15 |
1271980800000 | 2896.5 |
1272240000000 | 2904.23 |
1272326400000 | 2850.03 |
1272412800000 | 2837.61 |
1272499200000 | 2868.56 |
1272585600000 | 2841.95 |
1272844800000 | 2856.41 |
1272931200000 | 2793.23 |
1273017600000 | 2767.23 |
1273104000000 | 2691.79 |
1273190400000 | 2636.39 |
1273449600000 | 2743.99 |
1273536000000 | 2731.6 |
1273622400000 | 2766.44 |
1273708800000 | 2755.72 |
1273795200000 | 2699.75 |
1274054400000 | 2680.16 |
1274140800000 | 2658.91 |
1274227200000 | 2625.8 |
1274313600000 | 2545.7 |
1274400000000 | 2564.82 |
1274659200000 | 2546.94 |
1274745600000 | 2517.72 |
1274832000000 | 2526.61 |
1274918400000 | 2601.09 |
1275004800000 | 2588.78 |
1275264000000 | 2590.33 |
1275350400000 | 2560.02 |
1275436800000 | 2590.27 |
1275523200000 | 2618.85 |
1275609600000 | 2549.88 |
1275868800000 | 2502.78 |
1275955200000 | 2515.69 |
1276041600000 | 2519.54 |
1276128000000 | 2579.33 |
1276214400000 | 2593.52 |
1276473600000 | 2612.08 |
1276560000000 | 2654.2 |
1276646400000 | 2660.98 |
1276732800000 | 2662.53 |
1276819200000 | 2666.84 |
1277078400000 | 2676.76 |
1277164800000 | 2641.07 |
1277251200000 | 2622.91 |
1277337600000 | 2593.08 |
1277424000000 | 2590.77 |
1277683200000 | 2592.39 |
1277769600000 | 2517.23 |
1277856000000 | 2495.7 |
1277942400000 | 2482.86 |
1278028800000 | 2478.66 |
1278288000000 | 2475 |
1278374400000 | 2506.84 |
1278460800000 | 2556.23 |
1278547200000 | 2586.52 |
1278633600000 | 2605.37 |
1278892800000 | 2603.86 |
1278979200000 | 2642.88 |
1279065600000 | 2651.76 |
1279152000000 | 2649.65 |
1279238400000 | 2591.63 |
1279497600000 | 2591.55 |
1279584000000 | 2607.66 |
1279670400000 | 2593.47 |
1279756800000 | 2640.25 |
1279843200000 | 2665.26 |
1280102400000 | 2693.92 |
1280188800000 | 2690.96 |
1280275200000 | 2686.5 |
1280361600000 | 2684 |
1280448000000 | 2669.86 |
1280707200000 | 2729.57 |
1280793600000 | 2730.26 |
1280880000000 | 2732.57 |
1280966400000 | 2733.7 |
1281052800000 | 2733.51 |
1281312000000 | 2745.55 |
1281398400000 | 2717.9 |
1281484800000 | 2646.55 |
1281571200000 | 2629.4 |
1281657600000 | 2626.12 |
1281916800000 | 2633.24 |
1282003200000 | 2662.25 |
1282089600000 | 2667.3 |
1282176000000 | 2639.41 |
1282262400000 | 2614.15 |
1282521600000 | 2609.95 |
1282608000000 | 2577.9 |
1282694400000 | 2570.79 |
1282780800000 | 2573.94 |
1282867200000 | 2606.09 |
1283126400000 | 2592.84 |
1283212800000 | 2582.47 |
1283299200000 | 2650.88 |
1283385600000 | 2672.59 |
1283472000000 | 2702.31 |
1283731200000 | 2714.76 |
1283817600000 | 2689.21 |
1283904000000 | 2698.35 |
1283990400000 | 2715.39 |
1284076800000 | 2722.36 |
1284336000000 | 2759.06 |
1284422400000 | 2765.06 |
1284508800000 | 2767.54 |
1284595200000 | 2760.78 |
1284681600000 | 2763.59 |
1284940800000 | 2799.46 |
1285027200000 | 2793.14 |
1285113600000 | 2791.79 |
1285200000000 | 2776.57 |
1285286400000 | 2818.19 |
1285545600000 | 2817.09 |
1285632000000 | 2826.9 |
1285718400000 | 2829.36 |
1285804800000 | 2816.2 |
1285891200000 | 2828.95 |
1286150400000 | 2810.99 |
1286236800000 | 2861.86 |
1286323200000 | 2874.13 |
1286409600000 | 2874.9 |
1286496000000 | 2885.64 |
1286755200000 | 2888.48 |
1286841600000 | 2884.07 |
1286928000000 | 2911.86 |
1287014400000 | 2919.89 |
1287100800000 | 2912.6 |
1287360000000 | 2924.55 |
1287446400000 | 2880.6 |
1287532800000 | 2907.21 |
1287619200000 | 2908.75 |
1287705600000 | 2908.17 |
1287964800000 | 2925.33 |
1288051200000 | 2914.86 |
1288137600000 | 2894.71 |
1288224000000 | 2907.02 |
1288310400000 | 2912.03 |
1288569600000 | 2915.83 |
1288656000000 | 2938.25 |
1288742400000 | 2943.08 |
1288828800000 | 3010.24 |
1288915200000 | 3023.2 |
1289174400000 | 3021.78 |
1289260800000 | 3009.73 |
1289347200000 | 3000.64 |
1289433600000 | 2999.28 |
1289520000000 | 2964.93 |
1289779200000 | 2961.77 |
1289865600000 | 2910.22 |
1289952000000 | 2896.85 |
1290038400000 | 2941 |
1290124800000 | 2944.51 |
1290384000000 | 2943.9 |
1290470400000 | 2904.35 |
1290556800000 | 2933.34 |
1290643200000 | 2937.77 |
1290729600000 | 2911.55 |
1290988800000 | 2901.22 |
1291075200000 | 2885.51 |
1291161600000 | 2936.12 |
1291248000000 | 2981.76 |
1291334400000 | 3002.57 |
1291593600000 | 3002.46 |
1291680000000 | 3009.2 |
1291766400000 | 3003.38 |
1291852800000 | 3015.59 |
1291939200000 | 3029.14 |
1292198400000 | 3045.23 |
1292284800000 | 3051.68 |
1292371200000 | 3035.29 |
1292457600000 | 3040.13 |
1292544000000 | 3040.37 |
1292803200000 | 3044.42 |
1292889600000 | 3070.14 |
1292976000000 | 3078.39 |
1293062400000 | 3079.74 |
1293148800000 | 3080.57 |
1293408000000 | 3081.51 |
1293494400000 | 3088.84 |
1293580800000 | 3098.11 |
1293667200000 | 3092.43 |
1293753600000 | 3098.93 |
1294012800000 | 3116.45 |
1294099200000 | 3118.71 |
1294185600000 | 3116.83 |
1294272000000 | 3116.44 |
1294358400000 | 3114.39 |
1294617600000 | 3108.63 |
1294704000000 | 3120.95 |
1294790400000 | 3150.48 |
1294876800000 | 3157.28 |
1294963200000 | 3165.38 |
1295222400000 | 3165.08 |
1295308800000 | 3179.92 |
1295395200000 | 3158.64 |
1295481600000 | 3122.54 |
1295568000000 | 3128.89 |
1295827200000 | 3149.74 |
1295913600000 | 3149.88 |
1296000000000 | 3168.71 |
1296086400000 | 3172.8 |
1296172800000 | 3128.78 |
1296432000000 | 3141.75 |
1296518400000 | 3191.56 |
1296604800000 | 3198.88 |
1296691200000 | 3200.57 |
1296777600000 | 3207.74 |
1297036800000 | 3225.36 |
1297123200000 | 3240.81 |
1297209600000 | 3227.08 |
1297296000000 | 3219.18 |
1297382400000 | 3231.13 |
1297641600000 | 3247.25 |
1297728000000 | 3241.91 |
1297814400000 | 3259.71 |
1297900800000 | 3278.9 |
1297987200000 | 3284.44 |
1298246400000 | 3279.61 |
1298332800000 | 3224.56 |
1298419200000 | 3202.78 |
1298505600000 | 3196.64 |
1298592000000 | 3234.59 |
1298851200000 | 3257.74 |
1298937600000 | 3231.15 |
1299024000000 | 3226.29 |
1299110400000 | 3262.88 |
1299196800000 | 3256.42 |
1299456000000 | 3230.09 |
1299542400000 | 3238.64 |
1299628800000 | 3235.65 |
1299715200000 | 3172.05 |
1299801600000 | 3178.98 |
1300060800000 | 3138.39 |
1300147200000 | 3065.05 |
1300233600000 | 3049.81 |
1300320000000 | 3088.05 |
1300406400000 | 3105.72 |
1300665600000 | 3151.79 |
1300752000000 | 3164.4 |
1300838400000 | 3166.03 |
1300924800000 | 3190.5 |
1301011200000 | 3199.08 |
1301270400000 | 3187.88 |
1301356800000 | 3199.71 |
1301443200000 | 3229.97 |
1301529600000 | 3230.2 |
1301616000000 | 3240.74 |
1301875200000 | 3250.82 |
1301961600000 | 3247.62 |
1302048000000 | 3253.14 |
1302134400000 | 3246.34 |
1302220800000 | 3255.12 |
1302480000000 | 3246.9 |
1302566400000 | 3210.49 |
1302652800000 | 3221.64 |
1302739200000 | 3224.62 |
1302825600000 | 3231.04 |
1303084800000 | 3192.16 |
1303171200000 | 3205.98 |
1303257600000 | 3261.56 |
1303344000000 | 3288.93 |
1303430400000 | 3289.31 |
1303689600000 | 3280.54 |
1303776000000 | 3299.44 |
1303862400000 | 3308.79 |
1303948800000 | 3335.9 |
1304035200000 | 3344.83 |
1304294400000 | 3348.69 |
1304380800000 | 3326.66 |
1304467200000 | 3300.99 |
1304553600000 | 3272.65 |
1304640000000 | 3281.31 |
1304899200000 | 3284.57 |
1304985600000 | 3312 |
1305072000000 | 3288.74 |
1305158400000 | 3279.89 |
1305244800000 | 3258.87 |
1305504000000 | 3239.54 |
1305590400000 | 3226.48 |
1305676800000 | 3259.02 |
1305763200000 | 3265.24 |
1305849600000 | 3249.57 |
1306108800000 | 3199.26 |
1306195200000 | 3200.51 |
1306281600000 | 3213.02 |
1306368000000 | 3236.09 |
1306454400000 | 3260.06 |
1306713600000 | 3260.11 |
1306800000000 | 3295 |
1306886400000 | 3247.41 |
1306972800000 | 3226.29 |
1307059200000 | 3204.5 |
1307318400000 | 3176.14 |
1307404800000 | 3179.57 |
1307491200000 | 3157.9 |
1307577600000 | 3172.04 |
1307664000000 | 3131.28 |
1307923200000 | 3129.87 |
1308009600000 | 3168.9 |
1308096000000 | 3123.4 |
1308182400000 | 3100.74 |
1308268800000 | 3108.26 |
1308528000000 | 3114.67 |
1308614400000 | 3162.05 |
1308700800000 | 3156.63 |
1308787200000 | 3127.82 |
1308873600000 | 3114.14 |
1309132800000 | 3124.73 |
1309219200000 | 3160.51 |
1309305600000 | 3199.33 |
1309392000000 | 3235.92 |
1309478400000 | 3268.23 |
1309737600000 | 3280.47 |
1309824000000 | 3279.94 |
1309910400000 | 3280.09 |
1309996800000 | 3304.9 |
1310083200000 | 3292.52 |
1310342400000 | 3234.84 |
1310428800000 | 3215.79 |
1310515200000 | 3244.47 |
1310601600000 | 3220.89 |
1310688000000 | 3231.59 |
1310947200000 | 3197.61 |
1311033600000 | 3241.2 |
1311120000000 | 3254.68 |
1311206400000 | 3292.3 |
1311292800000 | 3306.22 |
1311552000000 | 3288.26 |
1311638400000 | 3288.23 |
1311724800000 | 3232.68 |
1311811200000 | 3218.75 |
1311897600000 | 3202.39 |
1312156800000 | 3196.6 |
1312243200000 | 3126.49 |
1312329600000 | 3115.37 |
1312416000000 | 2980.18 |
1312502400000 | 2939.36 |
1312761600000 | 2780.62 |
1312848000000 | 2867.19 |
1312934400000 | 2796.31 |
1313020800000 | 2883.78 |
1313107200000 | 2908.66 |
1313366400000 | 2968.53 |
1313452800000 | 2947.51 |
1313539200000 | 2955.36 |
1313625600000 | 2833.51 |
1313712000000 | 2791.75 |
1313971200000 | 2787.07 |
1314057600000 | 2860.57 |
1314144000000 | 2882.07 |
1314230400000 | 2848.62 |
1314316800000 | 2878.88 |
1314576000000 | 2947.57 |
1314662400000 | 2966.31 |
1314748800000 | 2996.95 |
1314835200000 | 2976.92 |
1314921600000 | 2913.08 |
1315180800000 | 2874.94 |
1315267200000 | 2847.72 |
1315353600000 | 2924.82 |
1315440000000 | 2911.64 |
1315526400000 | 2838.04 |
1315785600000 | 2818.86 |
1315872000000 | 2847.36 |
1315958400000 | 2868.14 |
1316044800000 | 2919.89 |
1316131200000 | 2938.73 |
1316390400000 | 2898.44 |
1316476800000 | 2897.99 |
1316563200000 | 2834.41 |
1316649600000 | 2724.48 |
1316736000000 | 2734.91 |
1316995200000 | 2764.17 |
1317081600000 | 2830.49 |
1317168000000 | 2787.44 |
1317254400000 | 2802.14 |
1317340800000 | 2742.65 |
1317600000000 | 2665.76 |
1317686400000 | 2678.47 |
1317772800000 | 2723.41 |
1317859200000 | 2789.18 |
1317945600000 | 2789.22 |
1318204800000 | 2861.17 |
1318291200000 | 2872.26 |
1318377600000 | 2905.48 |
1318464000000 | 2898.18 |
1318550400000 | 2935.24 |
1318809600000 | 2904.21 |
1318896000000 | 2923.07 |
1318982400000 | 2909.12 |
1319068800000 | 2897.85 |
1319155200000 | 2957.01 |
1319414400000 | 3006.95 |
1319500800000 | 2964.48 |
1319587200000 | 2982.08 |
1319673600000 | 3094.48 |
1319760000000 | 3104.83 |
1320019200000 | 3021.78 |
1320105600000 | 2929.34 |
1320192000000 | 2964.01 |
1320278400000 | 3004.95 |
1320364800000 | 3004.82 |
1320624000000 | 3010.79 |
1320710400000 | 3035.45 |
1320796800000 | 2953.67 |
1320883200000 | 2947.57 |
1320969600000 | 3006.68 |
1321228800000 | 2986.52 |
1321315200000 | 2986.66 |
1321401600000 | 2952.59 |
1321488000000 | 2913.37 |
1321574400000 | 2899.55 |
1321833600000 | 2840.08 |
1321920000000 | 2832.02 |
1322006400000 | 2772.06 |
1322092800000 | 2764.93 |
1322179200000 | 2755.72 |
1322438400000 | 2833.17 |
1322524800000 | 2852.66 |
1322611200000 | 2958.42 |
1322697600000 | 2962.51 |
1322784000000 | 2968.59 |
1323043200000 | 2997.3 |
1323129600000 | 2984.9 |
1323216000000 | 2997.23 |
1323302400000 | 2943.58 |
1323388800000 | 2971.08 |
1323648000000 | 2934.95 |
1323734400000 | 2910.07 |
1323820800000 | 2865.16 |
1323907200000 | 2871.58 |
1323993600000 | 2884.18 |
1324252800000 | 2851.74 |
1324339200000 | 2921.24 |
1324425600000 | 2928.17 |
1324512000000 | 2948.97 |
1324598400000 | 2970.63 |
1324857600000 | 2972.22 |
1324944000000 | 2974.54 |
1325030400000 | 2938.33 |
1325116800000 | 2960.98 |
1325203200000 | 2970.39 |
1325462400000 | 2971.76 |
1325548800000 | 3022.2 |
1325635200000 | 3024.75 |
1325721600000 | 3016.19 |
1325808000000 | 3006.2 |
1326067200000 | 3011.05 |
1326153600000 | 3044.13 |
1326240000000 | 3040.37 |
1326326400000 | 3044.83 |
1326412800000 | 3032.82 |
1326672000000 | 3032.48 |
1326758400000 | 3052 |
1326844800000 | 3081.41 |
1326931200000 | 3103 |
1327017600000 | 3111.04 |
1327276800000 | 3123.5 |
1327363200000 | 3112.99 |
1327449600000 | 3133.24 |
1327536000000 | 3142.17 |
1327622400000 | 3137.78 |
1327881600000 | 3122.12 |
1327968000000 | 3126.62 |
1328054400000 | 3163.84 |
1328140800000 | 3171.73 |
1328227200000 | 3206.5 |
1328486400000 | 3208.67 |
1328572800000 | 3215.57 |
1328659200000 | 3225.2 |
1328745600000 | 3230.37 |
1328832000000 | 3198.07 |
1329091200000 | 3223.64 |
1329177600000 | 3211.65 |
1329264000000 | 3216.58 |
1329350400000 | 3234.51 |
1329436800000 | 3247.39 |
1329696000000 | 3262.1 |
1329782400000 | 3257.91 |
1329868800000 | 3247.6 |
1329955200000 | 3264.49 |
1330041600000 | 3274.38 |
1330300800000 | 3272.86 |
1330387200000 | 3284.13 |
1330473600000 | 3273.24 |
1330560000000 | 3284.56 |
1330646400000 | 3270.69 |
1330905600000 | 3254.5 |
1330992000000 | 3196.5 |
1331078400000 | 3210.39 |
1331164800000 | 3253.35 |
1331251200000 | 3264.46 |
1331510400000 | 3256.84 |
1331596800000 | 3304.91 |
1331683200000 | 3295.64 |
1331769600000 | 3316.47 |
1331856000000 | 3328.31 |
1332115200000 | 3338.88 |
1332201600000 | 3317.7 |
1332288000000 | 3308.56 |
1332374400000 | 3291.25 |
1332460800000 | 3300.91 |
1332720000000 | 3338.47 |
1332806400000 | 3338.88 |
1332892800000 | 3320.36 |
1332979200000 | 3308.39 |
1333065600000 | 3320.41 |
1333324800000 | 3350.47 |
1333411200000 | 3336.31 |
1333497600000 | 3283.16 |
1333584000000 | 3280.23 |
1333670400000 | 3277.13 |
1333929600000 | 3250.81 |
1334016000000 | 3202.32 |
1334102400000 | 3219.11 |
1334188800000 | 3265.52 |
1334275200000 | 3234.95 |
1334534400000 | 3230.01 |
1334620800000 | 3273 |
1334707200000 | 3272.33 |
1334793600000 | 3260.53 |
1334880000000 | 3267.61 |
1335139200000 | 3232.76 |
1335225600000 | 3244.4 |
1335312000000 | 3278.63 |
1335398400000 | 3301.33 |
1335484800000 | 3312.39 |
1335744000000 | 3305.05 |
1335830400000 | 3312.49 |
1335916800000 | 3304.79 |
1336003200000 | 3283.81 |
1336089600000 | 3237.39 |
1336348800000 | 3221.19 |
1336435200000 | 3201.86 |
1336521600000 | 3178.35 |
1336608000000 | 3187.42 |
1336694400000 | 3179 |
1336953600000 | 3139.24 |
1337040000000 | 3115.3 |
1337126400000 | 3089.42 |
1337212800000 | 3057.47 |
1337299200000 | 3019.99 |
1337558400000 | 3055.91 |
1337644800000 | 3072.73 |
1337731200000 | 3053.26 |
1337817600000 | 3061.41 |
1337904000000 | 3054.38 |
1338163200000 | 3059.54 |
1338249600000 | 3092.38 |
1338336000000 | 3045.78 |
1338422400000 | 3037.28 |
1338508800000 | 2973.78 |
1338768000000 | 2962.46 |
1338854400000 | 2984.17 |
1338940800000 | 3048.63 |
1339027200000 | 3063.69 |
1339113600000 | 3061.65 |
1339372800000 | 3046.7 |
1339459200000 | 3068.97 |
1339545600000 | 3060.66 |
1339632000000 | 3075.49 |
1339718400000 | 3105.95 |
1339977600000 | 3120.22 |
1340064000000 | 3153.99 |
1340150400000 | 3159.24 |
1340236800000 | 3098.71 |
1340323200000 | 3100.44 |
1340582400000 | 3060.65 |
1340668800000 | 3067.99 |
1340755200000 | 3096.23 |
1340841600000 | 3094.82 |
1340928000000 | 3174.06 |
1341187200000 | 3188.09 |
1341273600000 | 3216.4 |
1341360000000 | 3216.9 |
1341446400000 | 3203.99 |
1341532800000 | 3176.46 |
1341792000000 | 3161.84 |
1341878400000 | 3143.99 |
1341964800000 | 3142.65 |
1342051200000 | 3116.6 |
1342137600000 | 3160.73 |
1342396800000 | 3160.12 |
1342483200000 | 3170.48 |
1342569600000 | 3191.24 |
1342656000000 | 3212.91 |
1342742400000 | 3178.09 |
1343001600000 | 3131.83 |
1343088000000 | 3109.89 |
1343174400000 | 3104.4 |
1343260800000 | 3159.12 |
1343347200000 | 3213.68 |
1343606400000 | 3222.57 |
1343692800000 | 3213.34 |
1343779200000 | 3203.37 |
1343865600000 | 3181.45 |
1343952000000 | 3229.68 |
1344211200000 | 3249.19 |
1344297600000 | 3270 |
1344384000000 | 3275.05 |
1344470400000 | 3282.27 |
1344556800000 | 3285.09 |
1344816000000 | 3279.41 |
1344902400000 | 3281.57 |
1344988800000 | 3283.81 |
1345075200000 | 3308.81 |
1345161600000 | 3317.33 |
1345420800000 | 3316.22 |
1345507200000 | 3320.1 |
1345593600000 | 3309.75 |
1345680000000 | 3303.22 |
1345766400000 | 3305.52 |
1346025600000 | 3303.67 |
1346112000000 | 3299.05 |
1346198400000 | 3299.56 |
1346284800000 | 3273.22 |
1346371200000 | 3285.63 |
1346630400000 | 3287.53 |
1346716800000 | 3278.18 |
1346803200000 | 3272.11 |
1346889600000 | 3327.24 |
1346976000000 | 3362.08 |
1347235200000 | 3348.96 |
1347321600000 | 3358.73 |
1347408000000 | 3371.37 |
1347494400000 | 3409.68 |
1347580800000 | 3446.7 |
1347840000000 | 3432.44 |
1347926400000 | 3424.94 |
1348012800000 | 3435.69 |
1348099200000 | 3420.04 |
1348185600000 | 3426.23 |
1348444800000 | 3413.98 |
1348531200000 | 3396.63 |
1348617600000 | 3364.31 |
1348704000000 | 3394.45 |
1348790400000 | 3376.32 |
1349049600000 | 3387.06 |
1349136000000 | 3388.82 |
1349222400000 | 3387.06 |
1349308800000 | 3414.34 |
1349395200000 | 3422.4 |
1349654400000 | 3407.64 |
1349740800000 | 3376.13 |
1349827200000 | 3354.8 |
1349913600000 | 3360.3 |
1350000000000 | 3353.76 |
1350259200000 | 3371.04 |
1350345600000 | 3406.62 |
1350432000000 | 3431.28 |
1350518400000 | 3432.1 |
1350604800000 | 3389.91 |
1350864000000 | 3385.85 |
1350950400000 | 3340.98 |
1351036800000 | 3335.02 |
1351123200000 | 3347.6 |
1351209600000 | 3338.87 |
1351468800000 | 3333.09 |
1351555200000 | 3339.77 |
1351641600000 | 3343.53 |
1351728000000 | 3374.41 |
1351814400000 | 3353.53 |
1352073600000 | 3353.95 |
1352160000000 | 3372.69 |
1352246400000 | 3321.45 |
1352332800000 | 3287.48 |
1352419200000 | 3286.34 |
1352678400000 | 3281.19 |
1352764800000 | 3271.35 |
1352851200000 | 3231.49 |
1352937600000 | 3222.06 |
1353024000000 | 3230.97 |
1353283200000 | 3296.16 |
1353369600000 | 3296.2 |
1353456000000 | 3303.64 |
1353542400000 | 3316 |
1353628800000 | 3350.85 |
1353888000000 | 3347.93 |
1353974400000 | 3339.64 |
1354060800000 | 3352.33 |
1354147200000 | 3376.78 |
1354233600000 | 3377.36 |
1354492800000 | 3372.42 |
1354579200000 | 3371.31 |
1354665600000 | 3375.71 |
1354752000000 | 3387.64 |
1354838400000 | 3394.36 |
1355097600000 | 3399.94 |
1355184000000 | 3416.52 |
1355270400000 | 3420.77 |
1355356800000 | 3406.58 |
1355443200000 | 3399.9 |
1355702400000 | 3426.59 |
1355788800000 | 3459.37 |
1355875200000 | 3460.43 |
1355961600000 | 3470.04 |
1356048000000 | 3443.76 |
1356307200000 | 3435.05 |
1356393600000 | 3437.26 |
1356480000000 | 3427.83 |
1356566400000 | 3428.45 |
1356652800000 | 3408.01 |
1356912000000 | 3442.09 |
1357084800000 | 3512.27 |
1357171200000 | 3511.11 |
1357257600000 | 3529 |
1357516800000 | 3521.43 |
1357603200000 | 3510.58 |
1357689600000 | 3522.92 |
1357776000000 | 3548.02 |
1357862400000 | 3551.87 |
1358121600000 | 3547.28 |
1358208000000 | 3557.91 |
1358294400000 | 3547.36 |
1358380800000 | 3562.38 |
1358467200000 | 3572.13 |
1358726400000 | 3573.17 |
1358812800000 | 3589.07 |
1358899200000 | 3586.63 |
1358985600000 | 3590.27 |
1359072000000 | 3610.25 |
1359331200000 | 3604.22 |
1359417600000 | 3623 |
1359504000000 | 3619.64 |
1359590400000 | 3615.72 |
1359676800000 | 3640.25 |
1359936000000 | 3610.83 |
1360022400000 | 3622.67 |
1360108800000 | 3639.28 |
1360195200000 | 3630.02 |
1360281600000 | 3649.37 |
1360540800000 | 3637.07 |
1360627200000 | 3655.07 |
1360713600000 | 3655.44 |
1360800000000 | 3656.45 |
1360886400000 | 3643.81 |
1361145600000 | 3649.65 |
1361232000000 | 3675.4 |
1361318400000 | 3647.5 |
1361404800000 | 3610.93 |
1361491200000 | 3635.38 |
1361750400000 | 3598.78 |
1361836800000 | 3603.04 |
1361923200000 | 3634.01 |
1362009600000 | 3648.68 |
1362096000000 | 3644.43 |
1362355200000 | 3652.62 |
1362441600000 | 3687.08 |
1362528000000 | 3696.77 |
1362614400000 | 3700.39 |
1362700800000 | 3710.79 |
1362960000000 | 3728.2 |
1363046400000 | 3723.85 |
1363132800000 | 3719.92 |
1363219200000 | 3743.99 |
1363305600000 | 3757.84 |
1363564800000 | 3725.53 |
1363651200000 | 3721.56 |
1363737600000 | 3737.68 |
1363824000000 | 3722.74 |
1363910400000 | 3735.2 |
1364169600000 | 3729.29 |
1364256000000 | 3748.19 |
1364342400000 | 3749.74 |
1364428800000 | 3760.78 |
1364515200000 | 3760.15 |
1364774400000 | 3737.43 |
1364860800000 | 3746.76 |
1364947200000 | 3724.02 |
1365033600000 | 3717.87 |
1365120000000 | 3711.1 |
1365379200000 | 3734.98 |
1365465600000 | 3750.73 |
1365552000000 | 3795.79 |
1365638400000 | 3821.64 |
1365724800000 | 3811.2 |
1365984000000 | 3737.36 |
1366070400000 | 3761.26 |
1366156800000 | 3721.43 |
1366243200000 | 3699.75 |
1366329600000 | 3722.23 |
1366588800000 | 3737.42 |
1366675200000 | 3773.38 |
1366761600000 | 3792.56 |
1366848000000 | 3817 |
1366934400000 | 3815.47 |
1367193600000 | 3838.27 |
1367280000000 | 3860.33 |
1367366400000 | 3829.97 |
1367452800000 | 3843.78 |
1367539200000 | 3872.56 |
1367798400000 | 3875.54 |
1367884800000 | 3903.74 |
1367971200000 | 3933.02 |
1368057600000 | 3915.25 |
1368144000000 | 3918.2 |
1368403200000 | 3923.77 |
1368489600000 | 3946.86 |
1368576000000 | 3962.73 |
1368662400000 | 3953.35 |
1368748800000 | 3966.2 |
1369008000000 | 3985.57 |
1369094400000 | 3990.98 |
1369180800000 | 3962.98 |
1369267200000 | 3914.34 |
1369353600000 | 3914.56 |
1369612800000 | 3899 |
1369699200000 | 3919.68 |
1369785600000 | 3903.6 |
1369872000000 | 3904.85 |
1369958400000 | 3858.92 |
1370217600000 | 3860.72 |
1370304000000 | 3859.09 |
1370390400000 | 3801.42 |
1370476800000 | 3814.09 |
1370563200000 | 3848.83 |
1370822400000 | 3861.16 |
1370908800000 | 3835.27 |
1370995200000 | 3820.56 |
1371081600000 | 3841.65 |
1371168000000 | 3837.98 |
1371427200000 | 3872.17 |
1371513600000 | 3887.55 |
1371600000000 | 3867.14 |
1371686400000 | 3741.59 |
1371772800000 | 3741.42 |
1372032000000 | 3690.85 |
1372118400000 | 3719.56 |
1372204800000 | 3750.37 |
1372291200000 | 3782.31 |
1372377600000 | 3781.19 |
1372636800000 | 3810.2 |
1372723200000 | 3815.01 |
1372809600000 | 3810.76 |
1372896000000 | 3822.42 |
1372982400000 | 3837.9 |
1373241600000 | 3851.7 |
1373328000000 | 3884.85 |
1373414400000 | 3896.75 |
1373500800000 | 3956.25 |
1373587200000 | 3962.32 |
1373846400000 | 3968.2 |
1373932800000 | 3966.8 |
1374019200000 | 3974.74 |
1374105600000 | 3992.39 |
1374192000000 | 3996.81 |
1374451200000 | 4016.29 |
1374537600000 | 4014.8 |
1374624000000 | 4002.77 |
1374710400000 | 4003.47 |
1374796800000 | 3996.61 |
1375056000000 | 3973.11 |
1375142400000 | 3978.43 |
1375228800000 | 3969.53 |
1375315200000 | 4015.43 |
1375401600000 | 4040.01 |
1375660800000 | 4034.03 |
1375747200000 | 4026.35 |
1375833600000 | 4000.25 |
1375920000000 | 4019.33 |
1376006400000 | 4017.49 |
1376265600000 | 4012.68 |
1376352000000 | 4020.87 |
1376438400000 | 4020.27 |
1376524800000 | 3967.11 |
1376611200000 | 3963.36 |
1376870400000 | 3945.84 |
1376956800000 | 3949.79 |
1377043200000 | 3922.3 |
1377129600000 | 3941.2 |
1377216000000 | 3968.55 |
1377475200000 | 3960.52 |
1377561600000 | 3911.42 |
1377648000000 | 3901.77 |
1377734400000 | 3908.29 |
1377820800000 | 3888.28 |
1378080000000 | 3904.72 |
1378166400000 | 3923.78 |
1378252800000 | 3953.24 |
1378339200000 | 3957.04 |
1378425600000 | 3966.9 |
1378684800000 | 4006.91 |
1378771200000 | 4038.01 |
1378857600000 | 4053.05 |
1378944000000 | 4045.19 |
1379030400000 | 4049.29 |
1379289600000 | 4077.99 |
1379376000000 | 4082.41 |
1379462400000 | 4120.83 |
1379548800000 | 4144.28 |
1379635200000 | 4117.28 |
1379894400000 | 4106.23 |
1379980800000 | 4099.57 |
1380067200000 | 4094.1 |
1380153600000 | 4108.4 |
1380240000000 | 4103.01 |
1380499200000 | 4076.01 |
1380585600000 | 4100.57 |
1380672000000 | 4092.75 |
1380758400000 | 4069.12 |
1380844800000 | 4080.25 |
1381104000000 | 4047.19 |
1381190400000 | 4010.08 |
1381276800000 | 4004.01 |
1381363200000 | 4070.85 |
1381449600000 | 4104.05 |
1381708800000 | 4119.26 |
1381795200000 | 4102.47 |
1381881600000 | 4136.12 |
1381968000000 | 4179.78 |
1382054400000 | 4208.65 |
1382313600000 | 4214.09 |
1382400000000 | 4239.14 |
1382486400000 | 4217.09 |
1382572800000 | 4232.58 |
1382659200000 | 4233.53 |
1382918400000 | 4241.39 |
1383004800000 | 4248.65 |
1383091200000 | 4240.51 |
1383177600000 | 4218.65 |
1383264000000 | 4208.68 |
1383523200000 | 4225.08 |
1383609600000 | 4217.26 |
1383696000000 | 4235.31 |
1383782400000 | 4184.95 |
1383868800000 | 4211.45 |
1384128000000 | 4220.13 |
1384214400000 | 4216.16 |
1384300800000 | 4231.77 |
1384387200000 | 4257.71 |
1384473600000 | 4282.24 |
1384732800000 | 4278.25 |
1384819200000 | 4263.19 |
1384905600000 | 4252.36 |
1384992000000 | 4269.98 |
1385078400000 | 4285.76 |
1385337600000 | 4285.32 |
1385424000000 | 4282.81 |
1385510400000 | 4287.65 |
1385596800000 | 4296.7 |
1385683200000 | 4295.7 |
1385942400000 | 4277.9 |
1386028800000 | 4264.91 |
1386115200000 | 4245.42 |
1386201600000 | 4231.71 |
1386288000000 | 4265.95 |
1386547200000 | 4277.28 |
1386633600000 | 4269.18 |
1386720000000 | 4227.92 |
1386806400000 | 4201.61 |
1386892800000 | 4201.87 |
1387152000000 | 4222.77 |
1387238400000 | 4215.65 |
1387324800000 | 4269.38 |
1387411200000 | 4275.01 |
1387497600000 | 4299.07 |
1387756800000 | 4326.76 |
1387843200000 | 4334.91 |
1387929600000 | 4335.22 |
1388016000000 | 4353.63 |
1388102400000 | 4367.33 |
1388361600000 | 4374.8 |
1388448000000 | 4389.46 |
1388620800000 | 4356.88 |
1388707200000 | 4360.72 |
1388966400000 | 4344.68 |
1389052800000 | 4359.28 |
1389139200000 | 4368.07 |
1389225600000 | 4360.73 |
1389312000000 | 4383.26 |
1389571200000 | 4352.78 |
1389657600000 | 4368.79 |
1389744000000 | 4389.69 |
1389830400000 | 4389.46 |
1389916800000 | 4384.35 |
1390176000000 | 4383.95 |
1390262400000 | 4393.23 |
1390348800000 | 4401.65 |
1390435200000 | 4368.21 |
1390521600000 | 4286.88 |
1390780800000 | 4246.89 |
1390867200000 | 4263.75 |
1390953600000 | 4247.59 |
1391040000000 | 4261.46 |
1391126400000 | 4242.11 |
1391385600000 | 4164.86 |
1391472000000 | 4157.67 |
1391558400000 | 4163.76 |
1391644800000 | 4212.1 |
1391731200000 | 4264.19 |
1391990400000 | 4278.68 |
1392076800000 | 4321.05 |
1392163200000 | 4335.32 |
1392249600000 | 4349.35 |
1392336000000 | 4364.54 |
1392595200000 | 4374.51 |
1392681600000 | 4396.85 |
1392768000000 | 4379.33 |
1392854400000 | 4385.71 |
1392940800000 | 4396.05 |
1393200000000 | 4418.96 |
1393286400000 | 4422.85 |
1393372800000 | 4416.62 |
1393459200000 | 4430.12 |
1393545600000 | 4442.51 |
1393804800000 | 4403.24 |
1393891200000 | 4459.58 |
1393977600000 | 4464.29 |
1394064000000 | 4478.64 |
1394150400000 | 4473.16 |
1394409600000 | 4458.44 |
1394496000000 | 4445.06 |
1394582400000 | 4431.93 |
1394668800000 | 4398.79 |
1394755200000 | 4372.26 |
1395014400000 | 4400.51 |
1395100800000 | 4433.74 |
1395187200000 | 4411.64 |
1395273600000 | 4402.2 |
1395360000000 | 4398.01 |
1395619200000 | 4382.73 |
1395705600000 | 4402 |
1395792000000 | 4387.74 |
1395878400000 | 4390.59 |
1395964800000 | 4408.69 |
1396224000000 | 4448.13 |
1396310400000 | 4473.98 |
1396396800000 | 4487.71 |
1396483200000 | 4478.24 |
1396569600000 | 4446.81 |
1396828800000 | 4399.11 |
1396915200000 | 4412.92 |
1397001600000 | 4445.39 |
1397088000000 | 4388.91 |
1397174400000 | 4341.03 |
1397433600000 | 4359.17 |
1397520000000 | 4373.1 |
1397606400000 | 4419.75 |
1397692800000 | 4432.63 |
1397779200000 | 4435.42 |
1398038400000 | 4442.61 |
1398124800000 | 4464.59 |
1398211200000 | 4459.54 |
1398297600000 | 4463.11 |
1398384000000 | 4436.78 |
1398643200000 | 4435.18 |
1398729600000 | 4456.57 |
1398816000000 | 4473.72 |
1398902400000 | 4483.3 |
1398988800000 | 4484.39 |
1399248000000 | 4487.56 |
1399334400000 | 4469.79 |
1399420800000 | 4468.32 |
1399507200000 | 4469.58 |
1399593600000 | 4469.51 |
1399852800000 | 4503.19 |
1399939200000 | 4511.85 |
1400025600000 | 4502.79 |
1400112000000 | 4474.23 |
1400198400000 | 4477.06 |
1400457600000 | 4483.99 |
1400544000000 | 4460.49 |
1400630400000 | 4483.95 |
1400716800000 | 4504.56 |
1400803200000 | 4521.82 |
1401062400000 | 4530.27 |
1401148800000 | 4546.63 |
1401235200000 | 4543.08 |
1401321600000 | 4563.9 |
1401408000000 | 4565.96 |
1401667200000 | 4574.34 |
1401753600000 | 4572.05 |
1401840000000 | 4580.01 |
1401926400000 | 4602.31 |
1402012800000 | 4625 |
1402272000000 | 4631.62 |
1402358400000 | 4629.39 |
1402444800000 | 4624.27 |
1402531200000 | 4607.96 |
1402617600000 | 4615.49 |
1402876800000 | 4616.94 |
1402963200000 | 4622.76 |
1403049600000 | 4648.49 |
1403136000000 | 4673.96 |
1403222400000 | 4676.42 |
1403481600000 | 4676.12 |
1403568000000 | 4649.6 |
1403654400000 | 4656.96 |
1403740800000 | 4661.11 |
1403827200000 | 4671.23 |
1404086400000 | 4680.68 |
1404172800000 | 4711.35 |
1404259200000 | 4717.4 |
1404345600000 | 4734.66 |
1404432000000 | 4738.08 |
1404691200000 | 4714.68 |
1404777600000 | 4683.73 |
1404864000000 | 4691.84 |
1404950400000 | 4666.78 |
1405036800000 | 4668.68 |
1405296000000 | 4694.34 |
1405382400000 | 4683.34 |
1405468800000 | 4703.66 |
1405555200000 | 4663.25 |
1405641600000 | 4690.62 |
1405900800000 | 4682.22 |
1405987200000 | 4709.46 |
1406073600000 | 4718.48 |
1406160000000 | 4718.48 |
1406246400000 | 4703.54 |
1406505600000 | 4702.84 |
1406592000000 | 4690.59 |
1406678400000 | 4684.17 |
1406764800000 | 4615.86 |
1406851200000 | 4596.82 |
1407110400000 | 4611.61 |
1407196800000 | 4579.43 |
1407283200000 | 4571.85 |
1407369600000 | 4555.55 |
1407456000000 | 4570.9 |
1407715200000 | 4600.53 |
1407801600000 | 4597.85 |
1407888000000 | 4622.35 |
1407974400000 | 4642.48 |
1408060800000 | 4643.12 |
1408320000000 | 4677.74 |
1408406400000 | 4699.76 |
1408492800000 | 4703.56 |
1408579200000 | 4715.28 |
1408665600000 | 4704.7 |
1408924800000 | 4724.04 |
1409011200000 | 4731.5 |
1409097600000 | 4736.81 |
1409184000000 | 4724.41 |
1409270400000 | 4737.48 |
1409529600000 | 4738.58 |
1409616000000 | 4735.4 |
1409702400000 | 4742.17 |
1409788800000 | 4728.75 |
1409875200000 | 4734.79 |
1410134400000 | 4718.13 |
1410220800000 | 4688.6 |
1410307200000 | 4697.06 |
1410393600000 | 4703 |
1410480000000 | 4679.75 |
1410739200000 | 4669.97 |
1410825600000 | 4687.99 |
1410912000000 | 4692.04 |
1410998400000 | 4710.02 |
1411084800000 | 4704.01 |
1411344000000 | 4663.47 |
1411430400000 | 4639.38 |
1411516800000 | 4659.55 |
1411603200000 | 4608.88 |
1411689600000 | 4624.54 |
1411948800000 | 4614.18 |
1412035200000 | 4595.23 |
1412121600000 | 4544.55 |
1412208000000 | 4524.77 |
1412294400000 | 4547.36 |
1412553600000 | 4556.23 |
1412640000000 | 4506.26 |
1412726400000 | 4545.34 |
1412812800000 | 4481.44 |
1412899200000 | 4412.9 |
1413158400000 | 4371.78 |
1413244800000 | 4365.65 |
1413331200000 | 4340.38 |
1413417600000 | 4338.64 |
1413504000000 | 4381.25 |
1413763200000 | 4426.74 |
1413849600000 | 4492.62 |
1413936000000 | 4479.65 |
1414022400000 | 4514.54 |
1414108800000 | 4538.38 |
1414368000000 | 4538.68 |
1414454400000 | 4586.69 |
1414540800000 | 4594.11 |
1414627200000 | 4605.72 |
1414713600000 | 4656.22 |
1414972800000 | 4635.85 |
1415059200000 | 4636.91 |
1415145600000 | 4654.23 |
1415232000000 | 4659.08 |
1415318400000 | 4665.64 |
1415577600000 | 4683.4 |
1415664000000 | 4688.05 |
1415750400000 | 4692.37 |
1415836800000 | 4691.53 |
1415923200000 | 4693.85 |
1416182400000 | 4680.85 |
1416268800000 | 4712.82 |
1416355200000 | 4697.87 |
1416441600000 | 4706.8 |
1416528000000 | 4733.31 |
1416787200000 | 4740.27 |
1416873600000 | 4744.43 |
1416960000000 | 4758.04 |
1417046400000 | 4746.05 |
1417132800000 | 4726.67 |
1417392000000 | 4696.95 |
1417478400000 | 4718.23 |
1417564800000 | 4734.27 |
1417651200000 | 4727.75 |
1417737600000 | 4727.17 |
1417996800000 | 4695.37 |
1418083200000 | 4695.33 |
1418169600000 | 4624.9 |
1418256000000 | 4627.61 |
1418342400000 | 4569.45 |
1418601600000 | 4523.26 |
1418688000000 | 4510.96 |
1418774400000 | 4570.98 |
1418860800000 | 4659.31 |
1418947200000 | 4694.02 |
1419206400000 | 4709.72 |
1419292800000 | 4709.96 |
1419379200000 | 4718.7 |
1419465600000 | 4717.17 |
1419552000000 | 4731.08 |
1419811200000 | 4739.93 |
1419897600000 | 4717.9 |
1419984000000 | 4685.85 |
1420156800000 | 4674.93 |
1420416000000 | 4598.72 |
1420502400000 | 4548.46 |
1420588800000 | 4574.99 |
1420675200000 | 4654.62 |
1420761600000 | 4634.4 |
1421020800000 | 4608.48 |
1421107200000 | 4606.63 |
1421193600000 | 4576.6 |
1421280000000 | 4563.97 |
1421366400000 | 4599.3 |
1421625600000 | 4609.21 |
1421712000000 | 4616.52 |
1421798400000 | 4637.1 |
1421884800000 | 4686.46 |
1421971200000 | 4678.33 |
1422230400000 | 4689.24 |
1422316800000 | 4671.56 |
1422403200000 | 4626.22 |
1422489600000 | 4638.08 |
1422576000000 | 4595.1 |
1422835200000 | 4639.28 |
1422921600000 | 4691 |
1423008000000 | 4692.08 |
1423094400000 | 4731.71 |
1423180800000 | 4716.58 |
1423440000000 | 4705.74 |
1423526400000 | 4733.44 |
1423612800000 | 4722.76 |
1423699200000 | 4776.02 |
1423785600000 | 4804.26 |
1424044800000 | 4809.16 |
1424131200000 | 4815.54 |
1424217600000 | 4827.69 |
1424304000000 | 4829.99 |
1424390400000 | 4853.08 |
1424649600000 | 4855.47 |
1424736000000 | 4865.89 |
1424822400000 | 4874.58 |
1424908800000 | 4869.5 |
1424995200000 | 4862.36 |
1425254400000 | 4876.1 |
1425340800000 | 4860.44 |
1425427200000 | 4838.82 |
1425513600000 | 4845.24 |
1425600000000 | 4788.09 |
1425859200000 | 4789.6 |
1425945600000 | 4716.13 |
1426032000000 | 4709.17 |
1426118400000 | 4764.66 |
1426204800000 | 4741.61 |
1426464000000 | 4789.49 |
1426550400000 | 4785.27 |
1426636800000 | 4837.41 |
1426723200000 | 4830.44 |
1426809600000 | 4885.62 |
1427068800000 | 4893.72 |
1427155200000 | 4875.11 |
1427241600000 | 4827.81 |
1427328000000 | 4799.38 |
1427414400000 | 4804.17 |
1427673600000 | 4838.11 |
1427760000000 | 4801.75 |
1427846400000 | 4790.07 |
1427932800000 | 4818.47 |
1428019200000 | 4821.74 |
1428278400000 | 4857.46 |
1428364800000 | 4855.79 |
1428451200000 | 4873.96 |
1428537600000 | 4887.59 |
1428624000000 | 4907.98 |
1428883200000 | 4888.81 |
1428969600000 | 4911.61 |
1429056000000 | 4926.67 |
1429142400000 | 4938.25 |
1429228800000 | 4891.04 |
1429488000000 | 4916.34 |
1429574400000 | 4925.2 |
1429660800000 | 4941.08 |
1429747200000 | 4959.74 |
1429833600000 | 4974.66 |
1430092800000 | 4967.54 |
1430179200000 | 4979.01 |
1430265600000 | 4963.01 |
1430352000000 | 4903.79 |
1430438400000 | 4927.88 |
1430697600000 | 4938.93 |
1430784000000 | 4898.27 |
1430870400000 | 4890.14 |
1430956800000 | 4885.26 |
1431043200000 | 4950.72 |
1431302400000 | 4944.04 |
1431388800000 | 4935.13 |
1431475200000 | 4950.37 |
1431561600000 | 4982.95 |
1431648000000 | 4996.04 |
1431907200000 | 5005.91 |
1431993600000 | 4991.62 |
1432080000000 | 4993.26 |
1432166400000 | 5010.96 |
1432252800000 | 4996.26 |
1432512000000 | 5001.24 |
1432598400000 | 4944.72 |
1432684800000 | 4974.5 |
1432771200000 | 4970.31 |
1432857600000 | 4944.12 |
1433116800000 | 4945.1 |
1433203200000 | 4949.48 |
1433289600000 | 4963.32 |
1433376000000 | 4923.06 |
1433462400000 | 4897.35 |
1433721600000 | 4874.35 |
1433808000000 | 4870.24 |
1433894400000 | 4933.65 |
1433980800000 | 4943.57 |
1434067200000 | 4923.05 |
1434326400000 | 4894.61 |
1434412800000 | 4912.5 |
1434499200000 | 4911.8 |
1434585600000 | 4956.35 |
1434672000000 | 4944.02 |
1434931200000 | 4981.98 |
1435017600000 | 4989.82 |
1435104000000 | 4960.3 |
1435190400000 | 4947.68 |
1435276800000 | 4933.41 |
1435536000000 | 4836.02 |
1435622400000 | 4840.83 |
1435708800000 | 4866.43 |
1435795200000 | 4870.09 |
1435881600000 | 4864.43 |
1436140800000 | 4829.64 |
1436227200000 | 4834.97 |
1436313600000 | 4765.77 |
1436400000000 | 4784.16 |
1436486400000 | 4837.83 |
1436745600000 | 4885.49 |
1436832000000 | 4917.77 |
1436918400000 | 4910.8 |
1437004800000 | 4947.17 |
1437091200000 | 4944.13 |
1437350400000 | 4942.12 |
1437436800000 | 4932.53 |
1437523200000 | 4905.01 |
1437609600000 | 4887.8 |
1437696000000 | 4841.33 |
1437955200000 | 4808.03 |
1438041600000 | 4845.81 |
1438128000000 | 4886.25 |
1438214400000 | 4888.03 |
1438300800000 | 4899.31 |
1438560000000 | 4883.5 |
1438646400000 | 4878.72 |
1438732800000 | 4887.91 |
1438819200000 | 4857.12 |
1438905600000 | 4843.78 |
1439164800000 | 4897.33 |
1439251200000 | 4854.12 |
1439337600000 | 4844.35 |
1439424000000 | 4840.74 |
1439510400000 | 4853.67 |
1439769600000 | 4873.64 |
1439856000000 | 4860.93 |
1439942400000 | 4813.17 |
1440028800000 | 4728.35 |
1440115200000 | 4601.72 |
1440374400000 | 4426.6 |
1440460800000 | 4391.53 |
1440547200000 | 4499.48 |
1440633600000 | 4595.66 |
1440720000000 | 4623.62 |
1440979200000 | 4589.85 |
1441065600000 | 4462.94 |
1441152000000 | 4507.28 |
1441238400000 | 4524.51 |
1441324800000 | 4456.58 |
1441584000000 | 4460.1 |
1441670400000 | 4538.07 |
1441756800000 | 4538.69 |
1441843200000 | 4535.04 |
1441929600000 | 4544.63 |
1442188800000 | 4526.08 |
1442275200000 | 4563.77 |
1442361600000 | 4616.2 |
1442448000000 | 4614.79 |
1442534400000 | 4558.1 |
1442793600000 | 4556.04 |
1442880000000 | 4491.76 |
1442966400000 | 4477.33 |
1443052800000 | 4452.4 |
1443139200000 | 4461.48 |
1443398400000 | 4369.21 |
1443484800000 | 4336.71 |
1443571200000 | 4423.78 |
1443657600000 | 4445.92 |
1443744000000 | 4499.26 |
1444003200000 | 4580.64 |
1444089600000 | 4583.14 |
1444176000000 | 4625.11 |
1444262400000 | 4652.57 |
1444348800000 | 4676.71 |
1444608000000 | 4678.44 |
1444694400000 | 4639.89 |
1444780800000 | 4615.53 |
1444867200000 | 4682.56 |
1444953600000 | 4700.68 |
1445212800000 | 4691.93 |
1445299200000 | 4686.62 |
1445385600000 | 4667.76 |
1445472000000 | 4711.83 |
1445558400000 | 4759.18 |
1445817600000 | 4754.12 |
1445904000000 | 4730.13 |
1445990400000 | 4781.8 |
1446076800000 | 4763.41 |
1446163200000 | 4758.25 |
1446422400000 | 4786.19 |
1446508800000 | 4796.06 |
1446595200000 | 4791.75 |
1446681600000 | 4784.44 |
1446768000000 | 4768.99 |
1447027200000 | 4739.1 |
1447113600000 | 4738.37 |
1447200000000 | 4736.05 |
1447286400000 | 4680.31 |
1447372800000 | 4635.12 |
1447632000000 | 4674.37 |
1447718400000 | 4690.46 |
1447804800000 | 4740.67 |
1447891200000 | 4760.69 |
1447977600000 | 4772.85 |
1448236800000 | 4762.17 |
1448323200000 | 4765.48 |
1448409600000 | 4767.98 |
1448496000000 | 4779.31 |
1448582400000 | 4772.64 |
1448841600000 | 4754.09 |
1448928000000 | 4803.62 |
1449014400000 | 4764.43 |
1449100800000 | 4712.94 |
1449187200000 | 4759.2 |
1449446400000 | 4728.6 |
1449532800000 | 4689.26 |
1449619200000 | 4667.64 |
1449705600000 | 4668.87 |
1449792000000 | 4597.82 |
1450051200000 | 4585.66 |
1450137600000 | 4617.36 |
1450224000000 | 4683.78 |
1450310400000 | 4640.61 |
1450396800000 | 4583.05 |
1450656000000 | 4602.78 |
1450742400000 | 4635.13 |
1450828800000 | 4693.21 |
1450915200000 | 4697.68 |
1451001600000 | 4695.05 |
1451260800000 | 4689.33 |
1451347200000 | 4732.82 |
1451433600000 | 4708.53 |
1451520000000 | 4672.98 |
1451865600000 | 4593.3 |
1451952000000 | 4594.07 |
1452038400000 | 4536.32 |
1452124800000 | 4435.09 |
1452211200000 | 4391.41 |
1452470400000 | 4380.98 |
1452556800000 | 4382.51 |
1452643200000 | 4326.15 |
1452729600000 | 4346.91 |
1452816000000 | 4269.95 |
1453075200000 | 4253.91 |
1453161600000 | 4260.48 |
1453248000000 | 4191.93 |
1453334400000 | 4198.89 |
1453420800000 | 4309.82 |
1453680000000 | 4263.92 |
1453766400000 | 4304.33 |
1453852800000 | 4289.12 |
1453939200000 | 4298.78 |
1454025600000 | 4386.63 |
1454284800000 | 4401.5 |
1454371200000 | 4326.84 |
1454457600000 | 4336.04 |
1454544000000 | 4355.58 |
1454630400000 | 4281.32 |
1454889600000 | 4221.34 |
1454976000000 | 4186.79 |
1455062400000 | 4176.75 |
1455148800000 | 4137.51 |
1455235200000 | 4178.65 |
1455494400000 | 4225.45 |
1455580800000 | 4280.44 |
1455667200000 | 4342.73 |
1455753600000 | 4346.7 |
1455840000000 | 4334.8 |
1456099200000 | 4389.29 |
1456185600000 | 4345.57 |
1456272000000 | 4342.35 |
1456358400000 | 4393.86 |
1456444800000 | 4394.5 |
1456704000000 | 4373.91 |
1456790400000 | 4450.85 |
1456876800000 | 4493.37 |
1456963200000 | 4526.33 |
1457049600000 | 4551.04 |
1457308800000 | 4556.45 |
1457395200000 | 4509.31 |
1457481600000 | 4522.62 |
1457568000000 | 4519.68 |
1457654400000 | 4593.86 |
1457913600000 | 4597.01 |
1458000000000 | 4572.49 |
1458086400000 | 4583.19 |
1458172800000 | 4646.18 |
1458259200000 | 4654.24 |
1458518400000 | 4650.85 |
1458604800000 | 4653.95 |
1458691200000 | 4613.7 |
1458777600000 | 4598.06 |
1458864000000 | 4602.59 |
1459123200000 | 4613.25 |
1459209600000 | 4647.19 |
1459296000000 | 4683.11 |
1459382400000 | 4674.86 |
1459468800000 | 4658.2 |
1459728000000 | 4656.53 |
1459814400000 | 4598.69 |
1459900800000 | 4643.48 |
1459987200000 | 4614.77 |
1460073600000 | 4640.13 |
1460332800000 | 4638 |
1460419200000 | 4676.69 |
1460505600000 | 4737.8 |
1460592000000 | 4754.63 |
1460678400000 | 4751.03 |
1460937600000 | 4760.89 |
1461024000000 | 4805.64 |
1461110400000 | 4810.24 |
1461196800000 | 4799.26 |
1461283200000 | 4792.82 |
1461542400000 | 4784.03 |
1461628800000 | 4792.98 |
1461715200000 | 4794.18 |
1461801600000 | 4767.57 |
1461888000000 | 4756.27 |
1462147200000 | 4766 |
1462233600000 | 4721.1 |
1462320000000 | 4683.26 |
1462406400000 | 4678.34 |
1462492800000 | 4686.52 |
1462752000000 | 4683.66 |
1462838400000 | 4740.43 |
1462924800000 | 4716.44 |
1463011200000 | 4711.32 |
1463097600000 | 4669.48 |
1463356800000 | 4709.07 |
1463443200000 | 4691.76 |
1463529600000 | 4689.63 |
1463616000000 | 4657.48 |
1463702400000 | 4691.54 |
1463961600000 | 4685.49 |
1464048000000 | 4734.3 |
1464134400000 | 4772.94 |
1464220800000 | 4779.12 |
1464307200000 | 4795.52 |
1464566400000 | 4795.82 |
1464652800000 | 4796.07 |
1464739200000 | 4794.89 |
1464825600000 | 4799.84 |
1464912000000 | 4813.75 |
1465171200000 | 4836.69 |
1465257600000 | 4856.04 |
1465344000000 | 4876.51 |
1465430400000 | 4852.34 |
1465516800000 | 4791.01 |
1465776000000 | 4736.88 |
1465862400000 | 4702.34 |
1465948800000 | 4708.57 |
1466035200000 | 4695.1 |
1466121600000 | 4709.61 |
1466380800000 | 4780.84 |
1466467200000 | 4794.21 |
1466553600000 | 4787.31 |
1466640000000 | 4850.36 |
1466726400000 | 4639.63 |
1466985600000 | 4542.26 |
1467072000000 | 4615.32 |
1467158400000 | 4713.81 |
1467244800000 | 4768.79 |
1467331200000 | 4787.26 |
1467590400000 | 4793.66 |
1467676800000 | 4752.97 |
1467763200000 | 4750.41 |
1467849600000 | 4757.45 |
1467936000000 | 4807.78 |
1468195200000 | 4845.74 |
1468281600000 | 4884.2 |
1468368000000 | 4895.07 |
1468454400000 | 4915.17 |
1468540800000 | 4909.31 |
1468800000000 | 4920.79 |
1468886400000 | 4909.84 |
1468972800000 | 4931.79 |
1469059200000 | 4926.71 |
1469145600000 | 4931.6 |
1469404800000 | 4921.81 |
1469491200000 | 4928.98 |
1469577600000 | 4927.07 |
1469664000000 | 4932.08 |
1469750400000 | 4970.64 |
1470009600000 | 4960.55 |
1470096000000 | 4932.18 |
1470182400000 | 4924.88 |
1470268800000 | 4937.83 |
1470355200000 | 4961.9 |
1470614400000 | 4971.25 |
1470700800000 | 4988.87 |
1470787200000 | 4985.38 |
1470873600000 | 5007.17 |
1470960000000 | 5011.36 |
1471219200000 | 5022.27 |
1471305600000 | 4995.85 |
1471392000000 | 5002.91 |
1471478400000 | 5015.96 |
1471564800000 | 5005.75 |
1471824000000 | 5010.32 |
1471910400000 | 5025.58 |
1471996800000 | 5002.95 |
1472083200000 | 4994.36 |
1472169600000 | 4985.81 |
1472428800000 | 4993.03 |
1472515200000 | 4983.19 |
1472601600000 | 4972.57 |
1472688000000 | 4984.05 |
1472774400000 | 5011.01 |
1473033600000 | 5021.71 |
1473120000000 | 5048.34 |
1473206400000 | 5052.73 |
1473292800000 | 5044.04 |
1473379200000 | 4933.58 |
1473638400000 | 4963.98 |
1473724800000 | 4901.23 |
1473811200000 | 4894.02 |
1473897600000 | 4931.78 |
1473984000000 | 4917.17 |
1474243200000 | 4933.73 |
1474329600000 | 4933.58 |
1474416000000 | 4995.13 |
1474502400000 | 5040.53 |
1474588800000 | 5010.2 |
1474848000000 | 4971.2 |
1474934400000 | 4991.46 |
1475020800000 | 5012.14 |
1475107200000 | 4989.74 |
1475193600000 | 5005.24 |
1475452800000 | 4998.05 |
1475539200000 | 4978.85 |
1475625600000 | 4990.1 |
1475712000000 | 4983.5 |
1475798400000 | 4967.47 |
1476057600000 | 4985.2 |
1476144000000 | 4931.06 |
1476230400000 | 4919.75 |
1476316800000 | 4905.96 |
1476403200000 | 4909.63 |
1476662400000 | 4895.17 |
1476748800000 | 4931.95 |
1476835200000 | 4950.79 |
1476921600000 | 4941.24 |
1477008000000 | 4934.49 |
1477267200000 | 4946.94 |
1477353600000 | 4932.22 |
1477440000000 | 4924.61 |
1477526400000 | 4902.28 |
1477612800000 | 4892.26 |
1477872000000 | 4895.42 |
1477958400000 | 4875.14 |
1478044800000 | 4842.34 |
1478131200000 | 4829.38 |
1478217600000 | 4811.15 |
1478476800000 | 4886.41 |
1478563200000 | 4903.08 |
1478649600000 | 4919.65 |
1478736000000 | 4949.19 |
1478822400000 | 4944.26 |
1479081600000 | 4942.67 |
1479168000000 | 4969.66 |
1479254400000 | 4966.54 |
1479340800000 | 4991.71 |
1479427200000 | 4972.19 |
1479686400000 | 5009.37 |
1479772800000 | 5019.96 |
1479859200000 | 5014.66 |
1479945600000 | 5023.08 |
1480032000000 | 5043.6 |
1480291200000 | 5024.62 |
1480377600000 | 5026.7 |
1480464000000 | 5014.49 |
1480550400000 | 5007.21 |
1480636800000 | 5008.69 |
1480896000000 | 5031.33 |
1480982400000 | 5056.65 |
1481068800000 | 5115.25 |
1481155200000 | 5133.07 |
1481241600000 | 5155.01 |
1481500800000 | 5148.18 |
1481587200000 | 5182.98 |
1481673600000 | 5151.2 |
1481760000000 | 5127.09 |
1481846400000 | 5127.34 |
1482105600000 | 5141.36 |
1482192000000 | 5150.8 |
1482278400000 | 5143.07 |
1482364800000 | 5133.25 |
1482451200000 | 5137.84 |
1482710400000 | 5135.83 |
1482796800000 | 5142.66 |
1482883200000 | 5116.42 |
1482969600000 | 5122.15 |
1483056000000 | 5112.28 |
1483315200000 | 5113.8 |
1483401600000 | 5135.98 |
1483488000000 | 5189.54 |
1483574400000 | 5207.78 |
1483660800000 | 5208.33 |
1483920000000 | 5190.13 |
1484006400000 | 5199.94 |
1484092800000 | 5200.7 |
1484179200000 | 5210.84 |
1484265600000 | 5222.06 |
1484524800000 | 5213.47 |
1484611200000 | 5204.16 |
1484697600000 | 5213.26 |
1484784000000 | 5184.35 |
1484870400000 | 5201.66 |
1485129600000 | 5199.06 |
1485216000000 | 5228.45 |
1485302400000 | 5271 |
1485388800000 | 5268.25 |
1485475200000 | 5265.53 |
1485734400000 | 5237.09 |
1485820800000 | 5240.47 |
1485907200000 | 5242.01 |
1485993600000 | 5243.63 |
1486080000000 | 5278.38 |
1486339200000 | 5263.47 |
1486425600000 | 5262.84 |
1486512000000 | 5278.29 |
1486598400000 | 5294 |
1486684800000 | 5322.69 |
1486944000000 | 5345.34 |
1487030400000 | 5348.44 |
1487116800000 | 5379.67 |
1487203200000 | 5387.32 |
1487289600000 | 5389.46 |
1487548800000 | 5390.74 |
1487635200000 | 5412.75 |
1487721600000 | 5409.05 |
1487808000000 | 5417.02 |
1487894400000 | 5409.76 |
1488153600000 | 5411.77 |
1488240000000 | 5396.79 |
1488326400000 | 5446.75 |
1488412800000 | 5423.31 |
1488499200000 | 5418.82 |
1488758400000 | 5408.11 |
1488844800000 | 5391.72 |
1488931200000 | 5372.48 |
1489017600000 | 5369.52 |
1489104000000 | 5396.79 |
1489363200000 | 5411.38 |
1489449600000 | 5391.56 |
1489536000000 | 5429.15 |
1489622400000 | 5453.67 |
1489708800000 | 5450.97 |
1489968000000 | 5443.31 |
1490054400000 | 5393.19 |
1490140800000 | 5381.55 |
1490227200000 | 5387.26 |
1490313600000 | 5390.32 |
1490572800000 | 5384.71 |
1490659200000 | 5426.14 |
1490745600000 | 5430.84 |
1490832000000 | 5441.25 |
1490918400000 | 5422.55 |
1491177600000 | 5411.8 |
1491264000000 | 5412.73 |
1491350400000 | 5398.13 |
1491436800000 | 5401.56 |
1491523200000 | 5400.81 |
1491782400000 | 5410.81 |
1491868800000 | 5419.36 |
1491955200000 | 5400.61 |
1492041600000 | 5370.75 |
1492128000000 | 5366.98 |
1492387200000 | 5411.92 |
1492473600000 | 5391.4 |
1492560000000 | 5383.48 |
1492646400000 | 5415.59 |
1492732800000 | 5407.52 |
1492992000000 | 5467.25 |
1493078400000 | 5496.31 |
1493164800000 | 5503.13 |
1493251200000 | 5504.39 |
1493337600000 | 5490.96 |
1493596800000 | 5503.66 |
1493683200000 | 5511.08 |
1493769600000 | 5498.32 |
1493856000000 | 5496.21 |
1493942400000 | 5521.87 |
1494201600000 | 5532.51 |
1494288000000 | 5521.31 |
1494374400000 | 5534.63 |
1494460800000 | 5524.02 |
1494547200000 | 5521.51 |
1494806400000 | 5545.34 |
1494892800000 | 5555.78 |
1494979200000 | 5486.46 |
1495065600000 | 5487.1 |
1495152000000 | 5521.88 |
1495411200000 | 5554.67 |
1495497600000 | 5558.85 |
1495584000000 | 5565.59 |
1495670400000 | 5584.86 |
1495756800000 | 5579.81 |
1496016000000 | 5579.72 |
1496102400000 | 5574.77 |
1496188800000 | 5578.07 |
1496275200000 | 5617.88 |
1496361600000 | 5651.42 |
1496620800000 | 5643.08 |
1496707200000 | 5628.48 |
1496793600000 | 5633.25 |
1496880000000 | 5628.71 |
1496966400000 | 5622.59 |
1497225600000 | 5617.41 |
1497312000000 | 5648.84 |
1497398400000 | 5651.29 |
1497484800000 | 5615.41 |
1497571200000 | 5629.39 |
1497830400000 | 5668.05 |
1497916800000 | 5628.59 |
1498003200000 | 5619.29 |
1498089600000 | 5625.5 |
1498176000000 | 5639.87 |
1498435200000 | 5645.26 |
1498521600000 | 5611.93 |
1498608000000 | 5656.16 |
1498694400000 | 5627.08 |
1498780800000 | 5622.87 |
1499040000000 | 5629.67 |
1499126400000 | 5626.43 |
1499212800000 | 5630.27 |
1499299200000 | 5591.7 |
1499385600000 | 5606.24 |
1499644800000 | 5614.04 |
1499731200000 | 5611.98 |
1499817600000 | 5658.28 |
1499904000000 | 5670.47 |
1499990400000 | 5704.62 |
1500249600000 | 5706.77 |
1500336000000 | 5710.93 |
1500422400000 | 5743.02 |
1500508800000 | 5752.3 |
1500595200000 | 5745.45 |
1500854400000 | 5736.05 |
1500940800000 | 5750.8 |
1501027200000 | 5750.18 |
1501113600000 | 5752.79 |
1501200000000 | 5743.62 |
1501459200000 | 5745.74 |
1501545600000 | 5769.12 |
1501632000000 | 5765.81 |
1501718400000 | 5758.27 |
1501804800000 | 5756.55 |
1502064000000 | 5766.92 |
1502150400000 | 5752.86 |
1502236800000 | 5743.05 |
1502323200000 | 5682.63 |
1502409600000 | 5678.63 |
1502668800000 | 5718.2 |
1502755200000 | 5707.46 |
1502841600000 | 5720.68 |
1502928000000 | 5667.02 |
1503014400000 | 5652.12 |
1503273600000 | 5657.89 |
1503360000000 | 5696.63 |
1503446400000 | 5688.73 |
1503532800000 | 5681.7 |
1503619200000 | 5695.94 |
1503878400000 | 5700.87 |
1503964800000 | 5701.78 |
1504051200000 | 5714.27 |
1504137600000 | 5753.93 |
1504224000000 | 5772.51 |
1504483200000 | 5764.75 |
1504569600000 | 5736.19 |
1504656000000 | 5747.79 |
1504742400000 | 5760.75 |
1504828800000 | 5760.09 |
1505088000000 | 5808.31 |
1505174400000 | 5828.13 |
1505260800000 | 5824.99 |
1505347200000 | 5818.56 |
1505433600000 | 5830.82 |
1505692800000 | 5839.6 |
1505779200000 | 5855.87 |
1505865600000 | 5866.3 |
1505952000000 | 5841.01 |
1506038400000 | 5853.21 |
1506297600000 | 5844.66 |
1506384000000 | 5832.52 |
1506470400000 | 5854.12 |
1506556800000 | 5867.09 |
1506643200000 | 5886.26 |
1506902400000 | 5905.95 |
1506988800000 | 5920.7 |
1507075200000 | 5926.76 |
1507161600000 | 5942.93 |
1507248000000 | 5937.88 |
1507507200000 | 5932.55 |
1507593600000 | 5958.32 |
1507680000000 | 5963.25 |
1507766400000 | 5962.06 |
1507852800000 | 5977.7 |
1508112000000 | 5986.26 |
1508198400000 | 5977.56 |
1508284800000 | 5983.49 |
1508371200000 | 5990.38 |
1508457600000 | 6000.94 |
1508716800000 | 5984.45 |
1508803200000 | 5987.54 |
1508889600000 | 5962.4 |
1508976000000 | 5967.54 |
1509062400000 | 6003.05 |
1509321600000 | 5997.77 |
1509408000000 | 6005.61 |
1509494400000 | 6015.22 |
1509580800000 | 6020.17 |
1509667200000 | 6030.27 |
1509926400000 | 6040.15 |
1510012800000 | 6041.42 |
1510099200000 | 6054.07 |
1510185600000 | 6032.07 |
1510272000000 | 6028.37 |
1510531200000 | 6016.35 |
1510617600000 | 6001.68 |
1510704000000 | 5964.52 |
1510790400000 | 6016.76 |
1510876800000 | 6014.68 |
1511136000000 | 6024.77 |
1511222400000 | 6062.7 |
1511308800000 | 6073.82 |
1511395200000 | 6079.28 |
1511481600000 | 6091.49 |
1511740800000 | 6082.33 |
1511827200000 | 6117.81 |
1511913600000 | 6118.81 |
1512000000000 | 6153.21 |
1512086400000 | 6138.24 |
1512345600000 | 6131.32 |
1512432000000 | 6109.75 |
1512518400000 | 6092.28 |
1512604800000 | 6111.13 |
1512691200000 | 6141.5 |
1512950400000 | 6164.09 |
1513036800000 | 6169 |
1513123200000 | 6176.63 |
1513209600000 | 6157.81 |
1513296000000 | 6186.29 |
1513555200000 | 6237.76 |
1513641600000 | 6214.87 |
1513728000000 | 6215.8 |
1513814400000 | 6232.34 |
1513900800000 | 6233.99 |
1514160000000 | 6235.17 |
1514246400000 | 6232.13 |
1514332800000 | 6245.51 |
1514419200000 | 6261.44 |
1514505600000 | 6249.73 |
1514851200000 | 6292.4 |
1514937600000 | 6318.19 |
1515024000000 | 6358.54 |
1515110400000 | 6396.96 |
1515369600000 | 6403.9 |
1515456000000 | 6416.9 |
1515542400000 | 6418 |
1515628800000 | 6450.96 |
1515715200000 | 6483.82 |
1515974400000 | 6505.11 |
1516060800000 | 6484.44 |
1516147200000 | 6521.8 |
1516233600000 | 6506.29 |
1516320000000 | 6540.74 |
1516579200000 | 6580.07 |
1516665600000 | 6608.77 |
1516752000000 | 6617.61 |
1516838400000 | 6619.27 |
1516924800000 | 6664.08 |
1517184000000 | 6622.1 |
1517270400000 | 6558.74 |
1517356800000 | 6550.57 |
1517443200000 | 6556.26 |
1517529600000 | 6435.81 |
1517788800000 | 6224.24 |
1517875200000 | 6223.94 |
1517961600000 | 6222.61 |
1518048000000 | 6063.29 |
1518134400000 | 6089.47 |
1518393600000 | 6158.88 |
1518480000000 | 6176.68 |
1518566400000 | 6251.59 |
1518652800000 | 6327.83 |
1518739200000 | 6347.25 |
1518998400000 | 6351.63 |
1519084800000 | 6317.3 |
1519171200000 | 6295.01 |
1519257600000 | 6291.94 |
1519344000000 | 6370.46 |
1519603200000 | 6426.45 |
1519689600000 | 6367.81 |
1519776000000 | 6300.24 |
1519862400000 | 6222.8 |
1519948800000 | 6235.76 |
1520208000000 | 6280.68 |
1520294400000 | 6317.39 |
1520380800000 | 6309.76 |
1520467200000 | 6336.65 |
1520553600000 | 6413.44 |
1520812800000 | 6430.75 |
1520899200000 | 6402.82 |
1520985600000 | 6376.18 |
1521072000000 | 6370.17 |
1521158400000 | 6373.68 |
1521417600000 | 6303.02 |
1521504000000 | 6303.65 |
1521590400000 | 6303.72 |
1521676800000 | 6197.01 |
1521763200000 | 6081.37 |
1522022400000 | 6186.88 |
1522108800000 | 6138.26 |
1522195200000 | 6118.3 |
1522281600000 | 6174.8 |
1522368000000 | 6180.11 |
1522627200000 | 6084.89 |
1522713600000 | 6124.82 |
1522800000000 | 6167.59 |
1522886400000 | 6216.46 |
1522972800000 | 6129.24 |
1523232000000 | 6152.13 |
1523318400000 | 6240.5 |
1523404800000 | 6221.69 |
1523491200000 | 6247.58 |
1523577600000 | 6239.6 |
1523836800000 | 6277.39 |
1523923200000 | 6324.37 |
1524009600000 | 6346.47 |
1524096000000 | 6323.18 |
1524182400000 | 6274.71 |
1524441600000 | 6265.62 |
1524528000000 | 6217.61 |
1524614400000 | 6209.3 |
1524700800000 | 6258.37 |
1524787200000 | 6268.09 |
1525046400000 | 6234.76 |
1525132800000 | 6232.61 |
1525219200000 | 6209.55 |
1525305600000 | 6201.15 |
1525392000000 | 6257.81 |
1525651200000 | 6282.89 |
1525737600000 | 6284.58 |
1525824000000 | 6330.32 |
1525910400000 | 6373.99 |
1525996800000 | 6400.56 |
1526256000000 | 6411.67 |
1526342400000 | 6368.42 |
1526428800000 | 6388.33 |
1526515200000 | 6394.95 |
1526601600000 | 6387.47 |
1526860800000 | 6420.69 |
1526947200000 | 6408.03 |
1527033600000 | 6403.62 |
1527120000000 | 6392.05 |
1527206400000 | 6375.04 |
1527465600000 | 6370.42 |
1527552000000 | 6312.12 |
1527638400000 | 6362.93 |
1527724800000 | 6341.33 |
1527811200000 | 6385.49 |
1528070400000 | 6425.6 |
1528156800000 | 6423.99 |
1528243200000 | 6472.32 |
1528329600000 | 6473.85 |
1528416000000 | 6482.56 |
1528675200000 | 6493.85 |
1528761600000 | 6502.07 |
1528848000000 | 6483.59 |
1528934400000 | 6490.89 |
1529020800000 | 6470.16 |
1529280000000 | 6452.91 |
1529366400000 | 6414.27 |
1529452800000 | 6437.52 |
1529539200000 | 6402.65 |
1529625600000 | 6422.35 |
1529884800000 | 6334.56 |
1529971200000 | 6346.41 |
1530057600000 | 6301.32 |
1530144000000 | 6320.69 |
1530230400000 | 6340.67 |
1530489600000 | 6324.31 |
1530576000000 | 6317.57 |
1530662400000 | 6317.96 |
1530748800000 | 6352.9 |
1530835200000 | 6407.53 |
1531094400000 | 6463.97 |
1531180800000 | 6474.43 |
1531267200000 | 6421.76 |
1531353600000 | 6461.46 |
1531440000000 | 6473.39 |
1531699200000 | 6464.05 |
1531785600000 | 6482.43 |
1531872000000 | 6493.25 |
1531958400000 | 6477.08 |
1532044800000 | 6487.3 |
1532304000000 | 6489.17 |
1532390400000 | 6514.85 |
1532476800000 | 6554.94 |
1532563200000 | 6555.2 |
1532649600000 | 6528.11 |
1532908800000 | 6498.81 |
1532995200000 | 6514.13 |
1533081600000 | 6508.81 |
1533168000000 | 6516.13 |
1533254400000 | 6535.38 |
1533513600000 | 6544.41 |
1533600000000 | 6569.97 |
1533686400000 | 6567.62 |
1533772800000 | 6566.23 |
1533859200000 | 6512.45 |
1534118400000 | 6470.62 |
1534204800000 | 6510.88 |
1534291200000 | 6452.21 |
1534377600000 | 6494.49 |
1534464000000 | 6520.14 |
1534723200000 | 6537.55 |
1534809600000 | 6555.62 |
1534896000000 | 6567.04 |
1534982400000 | 6546.83 |
1535068800000 | 6583.37 |
1535328000000 | 6635 |
1535414400000 | 6641.6 |
1535500800000 | 6668.14 |
1535587200000 | 6647.19 |
1535673600000 | 6640.44 |
1535932800000 | 6631.59 |
1536019200000 | 6607.49 |
1536105600000 | 6578.31 |
1536192000000 | 6553.98 |
1536278400000 | 6534.88 |
1536537600000 | 6546.55 |
1536624000000 | 6563.85 |
1536710400000 | 6573.93 |
1536796800000 | 6603.29 |
1536883200000 | 6617.17 |
1537142400000 | 6592.83 |
1537228800000 | 6629.27 |
1537315200000 | 6645.55 |
1537401600000 | 6693.83 |
1537488000000 | 6701.77 |
1537747200000 | 6680.77 |
1537833600000 | 6686.26 |
1537920000000 | 6672.69 |
1538006400000 | 6669.5 |
1538092800000 | 6671.74 |
1538352000000 | 6677.81 |
1538438400000 | 6664.72 |
1538524800000 | 6664.37 |
1538611200000 | 6609.47 |
1538697600000 | 6567.46 |
1538956800000 | 6550.56 |
1539043200000 | 6527.49 |
1539129600000 | 6376.46 |
1539216000000 | 6239.08 |
1539302400000 | 6298.98 |
1539561600000 | 6270.42 |
1539648000000 | 6381.96 |
1539734400000 | 6383.83 |
1539820800000 | 6307.49 |
1539907200000 | 6294.41 |
1540166400000 | 6270.98 |
1540252800000 | 6213.17 |
1540339200000 | 6068.79 |
1540425600000 | 6115.19 |
1540512000000 | 6043.11 |
1540771200000 | 6014.08 |
1540857600000 | 6091.5 |
1540944000000 | 6167.5 |
1541030400000 | 6232.2 |
1541116800000 | 6222.09 |
1541376000000 | 6231.05 |
1541462400000 | 6265.84 |
1541548800000 | 6365.54 |
1541635200000 | 6367.29 |
1541721600000 | 6307.44 |
1541980800000 | 6204.75 |
1542067200000 | 6187.1 |
1542153600000 | 6151.47 |
1542240000000 | 6195.57 |
1542326400000 | 6209.6 |
1542585600000 | 6135.63 |
1542672000000 | 6039.39 |
1542758400000 | 6061.85 |
1542844800000 | 6067.31 |
1542931200000 | 6042.69 |
1543190400000 | 6112.73 |
1543276800000 | 6115.22 |
1543363200000 | 6217.59 |
1543449600000 | 6228.72 |
1543536000000 | 6256.48 |
1543795200000 | 6330.73 |
1543881600000 | 6165.74 |
1543968000000 | 6145.54 |
1544054400000 | 6106.08 |
1544140800000 | 6019.53 |
1544400000000 | 5981.66 |
1544486400000 | 5979.84 |
1544572800000 | 6039.97 |
1544659200000 | 6031.83 |
1544745600000 | 5933.69 |
1545004800000 | 5842.05 |
1545091200000 | 5822.94 |
1545177600000 | 5763.96 |
1545264000000 | 5672.53 |
1545350400000 | 5577.93 |
1545609600000 | 5479.43 |
1545696000000 | 5448.99 |
1545782400000 | 5635.2 |
1545868800000 | 5686.52 |
1545955200000 | 5706.25 |
1546214400000 | 5749.06 |
1546387200000 | 5746.22 |
1546473600000 | 5665.42 |
1546560000000 | 5813.36 |
1546819200000 | 5872.21 |
1546905600000 | 5925.16 |
1546992000000 | 5972.49 |
1547078400000 | 5993.68 |
1547164800000 | 5997.05 |
1547424000000 | 5970.64 |
1547510400000 | 6020.66 |
1547596800000 | 6031 |
1547683200000 | 6064.46 |
1547769600000 | 6136.24 |
1548028800000 | 6138.85 |
1548115200000 | 6067.82 |
1548201600000 | 6067.61 |
1548288000000 | 6080.52 |
1548374400000 | 6135.39 |
1548633600000 | 6098.1 |
1548720000000 | 6098.42 |
1548806400000 | 6163.22 |
1548892800000 | 6224.11 |
1548979200000 | 6227.36 |
1549238400000 | 6261.48 |
1549324800000 | 6295.25 |
1549411200000 | 6283.85 |
1549497600000 | 6231.86 |
1549584000000 | 6216.69 |
1549843200000 | 6219.28 |
1549929600000 | 6293.77 |
1550016000000 | 6319.6 |
1550102400000 | 6310.17 |
1550188800000 | 6363.49 |
1550448000000 | 6381.68 |
1550534400000 | 6393.45 |
1550620800000 | 6415.65 |
1550707200000 | 6397.63 |
1550793600000 | 6430.64 |
1551052800000 | 6444.51 |
1551139200000 | 6440.18 |
1551225600000 | 6443 |
1551312000000 | 6418.69 |
1551398400000 | 6451.54 |
1551657600000 | 6435.01 |
1551744000000 | 6423.46 |
1551830400000 | 6388.76 |
1551916800000 | 6343.09 |
1552003200000 | 6311.4 |
1552262400000 | 6387.27 |
1552348800000 | 6414.59 |
1552435200000 | 6447.92 |
1552521600000 | 6446.01 |
1552608000000 | 6478.79 |
1552867200000 | 6509.66 |
1552953600000 | 6510.8 |
1553040000000 | 6488.34 |
1553126400000 | 6544.08 |
1553212800000 | 6446.6 |
1553472000000 | 6418.2 |
1553558400000 | 6473.81 |
1553644800000 | 6452.76 |
1553731200000 | 6461.26 |
1553817600000 | 6498.54 |
1554076800000 | 6573.57 |
1554163200000 | 6571.17 |
1554249600000 | 6600.62 |
1554336000000 | 6601.06 |
1554422400000 | 6626.35 |
1554681600000 | 6635.34 |
1554768000000 | 6605.81 |
1554854400000 | 6626.77 |
1554940800000 | 6621.1 |
1555027200000 | 6654.79 |
1555286400000 | 6662.13 |
1555372800000 | 6665.36 |
1555459200000 | 6650.9 |
1555545600000 | 6646.61 |
1555632000000 | 6647.72 |
1555891200000 | 6649.1 |
1555977600000 | 6699.59 |
1556064000000 | 6685.52 |
1556150400000 | 6678.4 |
1556236800000 | 6706.18 |
1556496000000 | 6711.9 |
1556582400000 | 6717.26 |
1556668800000 | 6684.2 |
1556755200000 | 6664.36 |
1556841600000 | 6724.34 |
1557100800000 | 6698.5 |
1557187200000 | 6602.52 |
1557273600000 | 6583.91 |
1557360000000 | 6554.02 |
1557446400000 | 6575.27 |
1557705600000 | 6447.06 |
1557792000000 | 6483.84 |
1557878400000 | 6520.21 |
1557964800000 | 6566.37 |
1558051200000 | 6536.24 |
1558310400000 | 6504.94 |
1558396800000 | 6546.03 |
1558483200000 | 6526.03 |
1558569600000 | 6455.63 |
1558656000000 | 6477.35 |
1558915200000 | 6480.04 |
1559001600000 | 6445.53 |
1559088000000 | 6390.77 |
1559174400000 | 6391.55 |
1559260800000 | 6331.2 |
1559520000000 | 6320.65 |
1559606400000 | 6424.96 |
1559692800000 | 6482.13 |
1559779200000 | 6507.95 |
1559865600000 | 6571.94 |
1560124800000 | 6601.33 |
1560211200000 | 6610.29 |
1560297600000 | 6596.56 |
1560384000000 | 6609.64 |
1560470400000 | 6594.24 |
1560729600000 | 6594.32 |
1560816000000 | 6649.49 |
1560902400000 | 6685.92 |
1560988800000 | 6753.45 |
1561075200000 | 6731.11 |
1561334400000 | 6724.43 |
1561420800000 | 6679.52 |
1561507200000 | 6661.1 |
1561593600000 | 6698.91 |
1561680000000 | 6735.82 |
1561939200000 | 6781.98 |
1562025600000 | 6801.71 |
1562112000000 | 6845.73 |
1562198400000 | 6851.27 |
1562284800000 | 6829.05 |
1562544000000 | 6790.62 |
1562630400000 | 6791.33 |
1562716800000 | 6814.27 |
1562803200000 | 6828 |
1562889600000 | 6853.62 |
1563148800000 | 6854.29 |
1563235200000 | 6833.1 |
1563321600000 | 6803.43 |
1563408000000 | 6806.68 |
1563494400000 | 6798.64 |
1563753600000 | 6804.26 |
1563840000000 | 6840.36 |
1563926400000 | 6873.88 |
1564012800000 | 6839.52 |
1564099200000 | 6870.22 |
1564358400000 | 6856.9 |
1564444800000 | 6846.56 |
1564531200000 | 6791.99 |
1564617600000 | 6740.39 |
1564704000000 | 6678.75 |
1564963200000 | 6508.97 |
1565049600000 | 6551.72 |
1565136000000 | 6563.18 |
1565222400000 | 6666.81 |
1565308800000 | 6635.57 |
1565568000000 | 6576.98 |
1565654400000 | 6626.04 |
1565740800000 | 6485.51 |
1565827200000 | 6477.06 |
1565913600000 | 6556.88 |
1566172800000 | 6627.38 |
1566259200000 | 6595.61 |
1566345600000 | 6637.62 |
1566432000000 | 6631.34 |
1566518400000 | 6513.94 |
1566777600000 | 6542.93 |
1566864000000 | 6535.62 |
1566950400000 | 6563.64 |
1567036800000 | 6628.02 |
1567123200000 | 6648.28 |
1567382400000 | 6641.84 |
1567468800000 | 6610.63 |
1567555200000 | 6675.27 |
1567641600000 | 6755.36 |
1567728000000 | 6767.66 |
1567987200000 | 6770.34 |
1568073600000 | 6776.06 |
1568160000000 | 6832.78 |
1568246400000 | 6850.77 |
1568332800000 | 6862.59 |
1568592000000 | 6845.38 |
1568678400000 | 6859.41 |
1568764800000 | 6852.96 |
1568851200000 | 6861.18 |
1568937600000 | 6840.68 |
1569196800000 | 6836.58 |
1569283200000 | 6795.52 |
1569369600000 | 6811.17 |
1569456000000 | 6801.98 |
1569542400000 | 6774.16 |
1569801600000 | 6787.53 |
1569888000000 | 6721.81 |
1569974400000 | 6620.15 |
1570060800000 | 6649.44 |
1570147200000 | 6717.97 |
1570406400000 | 6705.44 |
1570492800000 | 6624.05 |
1570579200000 | 6661.45 |
1570665600000 | 6693.8 |
1570752000000 | 6780.62 |
1571011200000 | 6769.17 |
1571097600000 | 6833.6 |
1571184000000 | 6829.96 |
1571270400000 | 6852.9 |
1571356800000 | 6831.8 |
1571616000000 | 6875.78 |
1571702400000 | 6859.88 |
1571788800000 | 6874.44 |
1571875200000 | 6896.39 |
1571961600000 | 6921.41 |
1572220800000 | 6949.35 |
1572307200000 | 6954.9 |
1572393600000 | 6969.2 |
1572480000000 | 6957.07 |
1572566400000 | 7016.84 |
1572825600000 | 7041.08 |
1572912000000 | 7039.33 |
1572998400000 | 7041.48 |
1573084800000 | 7059.84 |
1573171200000 | 7072.37 |
1573430400000 | 7065 |
1573516800000 | 7075.79 |
1573603200000 | 7071.48 |
1573689600000 | 7067.02 |
1573776000000 | 7118.95 |
1574035200000 | 7127.81 |
1574121600000 | 7129.25 |
1574208000000 | 7100.04 |
1574294400000 | 7083.94 |
1574380800000 | 7097.11 |
1574640000000 | 7156.3 |
1574726400000 | 7171.02 |
1574812800000 | 7200.28 |
1574899200000 | 7199.04 |
1574985600000 | 7165.7 |
1575244800000 | 7124.73 |
1575331200000 | 7083.8 |
1575417600000 | 7118.08 |
1575504000000 | 7132.05 |
1575590400000 | 7188.64 |
1575849600000 | 7178.46 |
1575936000000 | 7168.52 |
1576022400000 | 7182.89 |
1576108800000 | 7225.3 |
1576195200000 | 7257.14 |
1576454400000 | 7308.35 |
1576540800000 | 7309.87 |
1576627200000 | 7303.2 |
1576713600000 | 7328.22 |
1576800000000 | 7355.32 |
1577059200000 | 7358.48 |
1577145600000 | 7364.79 |
1577232000000 | 7362.01 |
1577318400000 | 7390.79 |
1577404800000 | 7401.66 |
1577664000000 | 7369 |
1577750400000 | 7386.93 |
1577923200000 | 7435.92 |
1578009600000 | 7401.25 |
1578268800000 | 7404.16 |
1578355200000 | 7401.07 |
1578441600000 | 7410 |
1578528000000 | 7450.65 |
1578614400000 | 7442.42 |
1578873600000 | 7478.77 |
1578960000000 | 7482.72 |
1579046400000 | 7494.77 |
1579132800000 | 7543.67 |
1579219200000 | 7569.17 |
1579478400000 | 7569.55 |
1579564800000 | 7548.34 |
1579651200000 | 7556.72 |
1579737600000 | 7548.94 |
1579824000000 | 7504.4 |
1580083200000 | 7391.12 |
1580169600000 | 7437.26 |
1580256000000 | 7435.59 |
1580342400000 | 7434.07 |
1580428800000 | 7342.65 |
1580688000000 | 7369.64 |
1580774400000 | 7467.19 |
1580860800000 | 7535.41 |
1580947200000 | 7569.12 |
1581033600000 | 7529.61 |
1581292800000 | 7561.51 |
1581379200000 | 7585.74 |
1581465600000 | 7629.02 |
1581552000000 | 7622.27 |
1581638400000 | 7626.57 |
1581897600000 | 7620.96 |
1581984000000 | 7593.32 |
1582070400000 | 7623.32 |
1582156800000 | 7595.68 |
1582243200000 | 7538.48 |
1582502400000 | 7326.91 |
1582588800000 | 7126.63 |
1582675200000 | 7080.24 |
1582761600000 | 6823.66 |
1582848000000 | 6721.26 |
1583107200000 | 6947.4 |
1583193600000 | 6830.05 |
1583280000000 | 7032.47 |
1583366400000 | 6872.77 |
1583452800000 | 6742 |
1583712000000 | 6255.63 |
1583798400000 | 6457.43 |
1583884800000 | 6181.56 |
1583971200000 | 5596.3 |
1584057600000 | 5926.94 |
1584316800000 | 5337.68 |
1584403200000 | 5564.91 |
1584489600000 | 5267.68 |
1584576000000 | 5315.93 |
1584662400000 | 5155.22 |
1584921600000 | 5004.11 |
1585008000000 | 5438.12 |
1585094400000 | 5579.76 |
1585180800000 | 5862.88 |
1585267200000 | 5728.29 |
1585526400000 | 5870.75 |
1585612800000 | 5812.19 |
1585699200000 | 5583.34 |
1585785600000 | 5647.77 |
1585872000000 | 5562.27 |
1586131200000 | 5898.02 |
1586217600000 | 5935.49 |
1586304000000 | 6098.92 |
1586390400000 | 6200.88 |
1586476800000 | 6206.7 |
1586736000000 | 6151.01 |
1586822400000 | 6313.47 |
1586908800000 | 6173.39 |
1586995200000 | 6187.26 |
1587081600000 | 6356.9 |
1587340800000 | 6278.81 |
1587427200000 | 6092.7 |
1587513600000 | 6202.96 |
1587600000000 | 6227.93 |
1587686400000 | 6281.5 |
1587945600000 | 6398 |
1588032000000 | 6400.31 |
1588118400000 | 6556.34 |
1588204800000 | 6496.64 |
1588291200000 | 6324.65 |
1588550400000 | 6327.03 |
1588636800000 | 6388.91 |
1588723200000 | 6363.66 |
1588809600000 | 6425.31 |
1588896000000 | 6546.72 |
1589155200000 | 6549.08 |
1589241600000 | 6449.14 |
1589328000000 | 6338.33 |
1589414400000 | 6351.35 |
1589500800000 | 6384.88 |
1589760000000 | 6572.7 |
1589846400000 | 6550.15 |
1589932800000 | 6650.53 |
1590019200000 | 6604.95 |
1590105600000 | 6600.32 |
1590364800000 | 6623.6 |
1590451200000 | 6730.25 |
1590537600000 | 6803.51 |
1590624000000 | 6822.38 |
1590710400000 | 6828.3 |
1590969600000 | 6881.38 |
1591056000000 | 6944.5 |
1591142400000 | 7049.79 |
1591228800000 | 7034.12 |
1591315200000 | 7185.76 |
1591574400000 | 7273.47 |
1591660800000 | 7227.55 |
1591747200000 | 7193.81 |
1591833600000 | 6824.8 |
1591920000000 | 6869.22 |
1592179200000 | 6894.19 |
1592265600000 | 7046.57 |
1592352000000 | 7033.39 |
1592438400000 | 7029.7 |
1592524800000 | 7005.63 |
1592784000000 | 7037.8 |
1592870400000 | 7084.96 |
1592956800000 | 6912.98 |
1593043200000 | 6954.4 |
1593129600000 | 6837.36 |
1593388800000 | 6898.07 |
1593475200000 | 6985.24 |
1593561600000 | 7012.81 |
1593648000000 | 7053.11 |
1593734400000 | 7054.54 |
1593993600000 | 7165.77 |
1594080000000 | 7097.01 |
1594166400000 | 7133.05 |
1594252800000 | 7095.85 |
1594339200000 | 7150.16 |
1594598400000 | 7115.99 |
1594684800000 | 7175.67 |
1594771200000 | 7275.18 |
1594857600000 | 7237.75 |
1594944000000 | 7256.66 |
1595203200000 | 7311.65 |
1595289600000 | 7345.44 |
1595376000000 | 7364.88 |
1595462400000 | 7304.56 |
1595548800000 | 7258.1 |
1595808000000 | 7321.96 |
1595894400000 | 7284.37 |
1595980800000 | 7351.88 |
1596067200000 | 7317.23 |
1596153600000 | 7315.02 |
1596412800000 | 7378.51 |
1596499200000 | 7425.62 |
1596585600000 | 7487.31 |
1596672000000 | 7506.66 |
1596758400000 | 7497.73 |
1597017600000 | 7515.56 |
1597104000000 | 7498.85 |
1597190400000 | 7593.73 |
1597276800000 | 7595.94 |
1597363200000 | 7585.71 |
1597622400000 | 7615.99 |
1597708800000 | 7632.77 |
1597795200000 | 7613.92 |
1597881600000 | 7605.76 |
1597968000000 | 7616.91 |
1598227200000 | 7687.05 |
1598313600000 | 7707.49 |
1598400000000 | 7773.86 |
1598486400000 | 7773.99 |
1598572800000 | 7822.93 |
1598832000000 | 7819.83 |
1598918400000 | 7860.02 |
1599004800000 | 7944.9 |
1599091200000 | 7724.94 |
1599177600000 | 7646.38 |
1599436800000 | 7661.18 |
1599523200000 | 7496.62 |
1599609600000 | 7610.28 |
1599696000000 | 7523.79 |
1599782400000 | 7526.14 |
1600041600000 | 7631.18 |
1600128000000 | 7666.59 |
1600214400000 | 7660.03 |
1600300800000 | 7599.61 |
1600387200000 | 7553.96 |
1600646400000 | 7445.65 |
1600732800000 | 7493.13 |
1600819200000 | 7360.8 |
1600905600000 | 7343.3 |
1600992000000 | 7442.36 |
1601251200000 | 7565.36 |
1601337600000 | 7545.69 |
1601424000000 | 7572.1 |
1601510400000 | 7620.5 |
1601596800000 | 7568.53 |
1601856000000 | 7704.39 |
1601942400000 | 7637.69 |
1602028800000 | 7731.73 |
1602115200000 | 7794.57 |
1602201600000 | 7856.58 |
1602460800000 | 7949.26 |
1602547200000 | 7910.97 |
1602633600000 | 7874.44 |
1602720000000 | 7837.96 |
1602806400000 | 7836.72 |
1603065600000 | 7761.78 |
1603152000000 | 7774.8 |
1603238400000 | 7767.91 |
1603324800000 | 7786.93 |
1603411200000 | 7815.28 |
1603670400000 | 7691.46 |
1603756800000 | 7668.24 |
1603843200000 | 7441.21 |
1603929600000 | 7486.07 |
1604016000000 | 7397.35 |
1604275200000 | 7488.07 |
1604361600000 | 7633.02 |
1604448000000 | 7778.36 |
1604534400000 | 7940.89 |
1604620800000 | 7951.59 |
1604880000000 | 8035.66 |
1604966400000 | 8050.37 |
1605052800000 | 8119.52 |
1605139200000 | 8058.38 |
1605225600000 | 8129.43 |
1605484800000 | 8239.7 |
1605571200000 | 8231.53 |
1605657600000 | 8176.39 |
1605744000000 | 8197.86 |
1605830400000 | 8179.16 |
1606089600000 | 8215.88 |
1606176000000 | 8342.51 |
1606262400000 | 8344.42 |
1606348800000 | 8348.3 |
1606435200000 | 8383.62 |
1606694400000 | 8316.93 |
1606780800000 | 8398.67 |
1606867200000 | 8413.98 |
1606953600000 | 8443.87 |
1607040000000 | 8511.47 |
1607299200000 | 8498.31 |
1607385600000 | 8524.81 |
1607472000000 | 8482.59 |
1607558400000 | 8488.31 |
1607644800000 | 8474.43 |
1607904000000 | 8464.78 |
1607990400000 | 8549.24 |
1608076800000 | 8578.7 |
1608163200000 | 8647.59 |
1608249600000 | 8619.54 |
1608508800000 | 8570.54 |
1608595200000 | 8558.23 |
1608681600000 | 8587.16 |
1608768000000 | 8613.1 |
1608854400000 | 8615.07 |
1609113600000 | 8653.11 |
1609200000000 | 8666.81 |
1609286400000 | 8686.62 |
1609372800000 | 8706.27 |
1609718400000 | 8627.81 |
1609804800000 | 8688.77 |
1609891200000 | 8747.23 |
1609977600000 | 8869.59 |
1610064000000 | 8928.72 |
1610323200000 | 8864.5 |
1610409600000 | 8893.18 |
1610496000000 | 8905.18 |
1610582400000 | 8912.11 |
1610668800000 | 8835.79 |
1610928000000 | 8831.67 |
1611014400000 | 8900.83 |
1611100800000 | 8995.41 |
1611187200000 | 9002.26 |
1611273600000 | 8976.23 |
1611532800000 | 8990.33 |
1611619200000 | 8966.09 |
1611705600000 | 8776.46 |
1611792000000 | 8823.2 |
1611878400000 | 8668.23 |
1612137600000 | 8793.89 |
1612224000000 | 8906.89 |
1612310400000 | 8929.78 |
1612396800000 | 8997.45 |
1612483200000 | 9055.16 |
1612742400000 | 9142.35 |
1612828800000 | 9155.88 |
1612915200000 | 9162.79 |
1613001600000 | 9181.72 |
1613088000000 | 9218.31 |
1613347200000 | 9247.24 |
1613433600000 | 9244.73 |
1613520000000 | 9210.68 |
1613606400000 | 9158.17 |
1613692800000 | 9174.72 |
1613952000000 | 9118.66 |
1614038400000 | 9120.2 |
1614124800000 | 9171.97 |
1614211200000 | 9012.96 |
1614297600000 | 8912.64 |
1614556800000 | 9110.97 |
1614643200000 | 9048.65 |
1614729600000 | 8960.29 |
1614816000000 | 8835.44 |
1614902400000 | 8930.26 |
1615161600000 | 8897.6 |
1615248000000 | 9028.64 |
1615334400000 | 9075.72 |
1615420800000 | 9184.41 |
1615507200000 | 9198.46 |
1615766400000 | 9253.14 |
1615852800000 | 9249.24 |
1615939200000 | 9262.84 |
1616025600000 | 9167.83 |
1616112000000 | 9161.22 |
1616371200000 | 9195.44 |
1616457600000 | 9100.42 |
1616544000000 | 9016.97 |
1616630400000 | 9061.54 |
1616716800000 | 9194.86 |
1616976000000 | 9163.87 |
1617062400000 | 9155.68 |
1617148800000 | 9183.11 |
1617235200000 | 9282.22 |
1617321600000 | 9288.58 |
1617580800000 | 9388.99 |
1617667200000 | 9394.61 |
1617753600000 | 9399.57 |
1617840000000 | 9449.48 |
1617926400000 | 9495.54 |
1618185600000 | 9486.53 |
1618272000000 | 9520.92 |
1618358400000 | 9509.11 |
1618444800000 | 9601.11 |
1618531200000 | 9632.29 |
1618790400000 | 9596.16 |
1618876800000 | 9502.05 |
1618963200000 | 9562.37 |
1619049600000 | 9531.49 |
1619136000000 | 9613.4 |
1619395200000 | 9652.89 |
1619481600000 | 9640.32 |
1619568000000 | 9639.53 |
1619654400000 | 9673.75 |
1619740800000 | 9593.93 |
1620000000000 | 9619.7 |
1620086400000 | 9544.79 |
1620172800000 | 9559.14 |
1620259200000 | 9617.12 |
1620345600000 | 9705.45 |
1620604800000 | 9636.09 |
1620691200000 | 9537.62 |
1620777600000 | 9351.88 |
1620864000000 | 9404.45 |
1620950400000 | 9558.53 |
1621209600000 | 9547.08 |
1621296000000 | 9528.3 |
1621382400000 | 9476.97 |
1621468800000 | 9572.53 |
1621555200000 | 9575.76 |
1621814400000 | 9652.75 |
1621900800000 | 9642.49 |
1621987200000 | 9670.02 |
1622073600000 | 9680.88 |
1622160000000 | 9706.87 |
1622419200000 | 9698.91 |
1622505600000 | 9720.3 |
1622592000000 | 9733.43 |
1622678400000 | 9692.47 |
1622764800000 | 9771.93 |
1623024000000 | 9787.61 |
1623110400000 | 9799.88 |
1623196800000 | 9777.09 |
1623283200000 | 9812.2 |
1623369600000 | 9832.79 |
1623628800000 | 9848.31 |
1623715200000 | 9834.79 |
1623801600000 | 9803.87 |
1623888000000 | 9762.44 |
1623974400000 | 9636.03 |
1624233600000 | 9725.92 |
1624320000000 | 9792.15 |
1624406400000 | 9790.96 |
1624492800000 | 9839.36 |
1624579200000 | 9881.14 |
1624838400000 | 9883.11 |
1624924800000 | 9875.19 |
1625011200000 | 9862.79 |
1625097600000 | 9895.83 |
1625184000000 | 9951.45 |
1625443200000 | 9962.43 |
1625529600000 | 9937.04 |
1625616000000 | 9947.47 |
1625702400000 | 9864.28 |
1625788800000 | 9965.37 |
1626048000000 | 10013.06 |
1626134400000 | 9974.69 |
1626220800000 | 9960.34 |
1626307200000 | 9912.05 |
1626393600000 | 9847.4 |
1626652800000 | 9696.95 |
1626739200000 | 9808.33 |
1626825600000 | 9908.04 |
1626912000000 | 9927.09 |
1626998400000 | 10004.02 |
1627257600000 | 10029.32 |
1627344000000 | 9990.47 |
1627430400000 | 9998.83 |
1627516800000 | 10064.37 |
1627603200000 | 9999.65 |
1627862400000 | 10023.9 |
1627948800000 | 10074.31 |
1628035200000 | 10040.87 |
1628121600000 | 10101.43 |
1628208000000 | 10091.18 |
1628467200000 | 10085.49 |
1628553600000 | 10094.17 |
1628640000000 | 10128.61 |
1628726400000 | 10147.89 |
1628812800000 | 10169.11 |
1629072000000 | 10151.67 |
1629158400000 | 10076.44 |
1629244800000 | 10006.33 |
1629331200000 | 9960.17 |
1629417600000 | 10017.56 |
1629676800000 | 10131.64 |
1629763200000 | 10173.62 |
1629849600000 | 10191.6 |
1629936000000 | 10138.37 |
1630022400000 | 10227.02 |
1630281600000 | 10268.47 |
1630368000000 | 10257.11 |
1630454400000 | 10287.06 |
1630540800000 | 10327.74 |
1630627200000 | 10344.04 |
1630886400000 | 10358.78 |
1630972800000 | 10321.01 |
1631059200000 | 10286.46 |
1631145600000 | 10252.11 |
1631232000000 | 10207.17 |
1631491200000 | 10221.44 |
1631577600000 | 10185 |
1631664000000 | 10235.63 |
1631750400000 | 10217.74 |
1631836800000 | 10146.69 |
1632096000000 | 9982.38 |
1632182400000 | 9982.18 |
1632268800000 | 10059.82 |
1632355200000 | 10167.18 |
1632441600000 | 10164.37 |
1632700800000 | 10146.92 |
1632787200000 | 9946.96 |
1632873600000 | 9930.49 |
1632960000000 | 9863.66 |
1633046400000 | 9925.52 |
1633305600000 | 9824.56 |
1633392000000 | 9887.97 |
1633478400000 | 9895.81 |
1633564800000 | 9993.76 |
1633651200000 | 9982.63 |
1633910400000 | 9940.46 |
1633996800000 | 9927.02 |
1634083200000 | 9974.31 |
1634169600000 | 10122.32 |
1634256000000 | 10196.44 |
1634515200000 | 10217.73 |
1634601600000 | 10289.16 |
1634688000000 | 10327.77 |
1634774400000 | 10346.25 |
1634860800000 | 10335.35 |
1635120000000 | 10372.52 |
1635206400000 | 10385.26 |
1635292800000 | 10319.77 |
1635379200000 | 10414.51 |
1635465600000 | 10405.01 |
1635724800000 | 10473.79 |
1635811200000 | 10480.4 |
1635897600000 | 10540.7 |
1635984000000 | 10580.53 |
1636070400000 | 10607.52 |
1636329600000 | 10626.77 |
1636416000000 | 10594.91 |
1636502400000 | 10497.04 |
1636588800000 | 10509.7 |
1636675200000 | 10586.2 |
1636934400000 | 10592.86 |
1637020800000 | 10613.3 |
1637107200000 | 10568.94 |
1637193600000 | 10576.13 |
1637280000000 | 10556.31 |
1637539200000 | 10493.71 |
1637625600000 | 10479.74 |
1637712000000 | 10488.27 |
1637798400000 | 10499.85 |
1637884800000 | 10275.17 |
1638144000000 | 10342.89 |
1638230400000 | 10158.08 |
1638316800000 | 10073.6 |
1638403200000 | 10179.95 |
1638489600000 | 10094.28 |
1638748800000 | 10193.53 |
1638835200000 | 10410.79 |
1638921600000 | 10459.16 |
1639008000000 | 10373.7 |
1639094400000 | 10416.38 |
1639353600000 | 10325.84 |
1639440000000 | 10247.15 |
1639526400000 | 10368.38 |
1639612800000 | 10328.06 |
1639699200000 | 10255.96 |
1639958400000 | 10117.86 |
1640044800000 | 10302.39 |
1640131200000 | 10398.8 |
1640217600000 | 10473.76 |
1640304000000 | 10476.82 |
1640563200000 | 10573.11 |
1640649600000 | 10572.78 |
1640736000000 | 10592.33 |
1640822400000 | 10574.01 |
1640908800000 | 10555.49 |
1641168000000 | 10586.67 |
1641254400000 | 10600.96 |
1641340800000 | 10424.76 |
1641427200000 | 10379.65 |
1641513600000 | 10349.09 |
1641772800000 | 10322.33 |
1641859200000 | 10409.48 |
1641945600000 | 10467.89 |
1642032000000 | 10355.29 |
1642118400000 | 10329.89 |
1642377600000 | 10336.11 |
1642464000000 | 10159.49 |
1642550400000 | 10063.23 |
1642636800000 | 9998.09 |
1642723200000 | 9811.04 |
1642982400000 | 9793.15 |
1643068800000 | 9680.6 |
1643155200000 | 9668.93 |
1643241600000 | 9572.87 |
1643328000000 | 9756.01 |
1643587200000 | 9942.58 |
1643673600000 | 10030.28 |
1643760000000 | 10110.56 |
1643846400000 | 9902.73 |
1643932800000 | 9946.37 |
1644192000000 | 9938.42 |
1644278400000 | 10002.91 |
1644364800000 | 10164.16 |
1644451200000 | 10037.4 |
1644537600000 | 9886.53 |
1644796800000 | 9811.15 |
1644883200000 | 9951.67 |
1644969600000 | 9977.04 |
1645056000000 | 9799.29 |
1645142400000 | 9717.19 |
1645401600000 | 9707.34 |
1645488000000 | 9609.92 |
1645574400000 | 9473.29 |
1645660800000 | 9516.39 |
1645747200000 | 9740.65 |
1646006400000 | 9752.04 |
1646092800000 | 9627.34 |
1646179200000 | 9741.9 |
1646265600000 | 9679.27 |
1646352000000 | 9556.65 |
1646611200000 | 9292.76 |
1646697600000 | 9226.76 |
1646784000000 | 9458.82 |
1646870400000 | 9457.56 |
1646956800000 | 9339.05 |
1647216000000 | 9268.13 |
1647302400000 | 9400.71 |
1647388800000 | 9629.3 |
1647475200000 | 9787.26 |
1647561600000 | 9891.62 |
1647820800000 | 9885.83 |
1647907200000 | 9985.9 |
1647993600000 | 9902.25 |
1648080000000 | 9999.22 |
1648166400000 | 10023.68 |
1648425600000 | 10056.49 |
1648512000000 | 10210.71 |
1648598400000 | 10163.05 |
1648684800000 | 10026.51 |
1648771200000 | 10048.93 |
1649030400000 | 10130.75 |
1649116800000 | 10020.33 |
1649203200000 | 9899.99 |
1649289600000 | 9902.38 |
1649376000000 | 9884.91 |
1649635200000 | 9754.04 |
1649721600000 | 9717.35 |
1649808000000 | 9817.5 |
1649894400000 | 9737.29 |
1649980800000 | 9733.17 |
1650240000000 | 9704.48 |
1650326400000 | 9820.01 |
1650412800000 | 9839.76 |
1650499200000 | 9704.91 |
1650585600000 | 9455.26 |
1650844800000 | 9457.99 |
1650931200000 | 9233.53 |
1651017600000 | 9221.99 |
1651104000000 | 9400.39 |
1651190400000 | 9172.11 |
1651449600000 | 9190.25 |
1651536000000 | 9230.61 |
1651622400000 | 9424.66 |
1651708800000 | 9146.97 |
1651795200000 | 9068.95 |
1652054400000 | 8762.71 |
1652140800000 | 8768.98 |
1652227200000 | 8660.75 |
1652313600000 | 8645.57 |
1652400000000 | 8858.11 |
1652659200000 | 8832.2 |
1652745600000 | 9006.01 |
1652832000000 | 8737.3 |
1652918400000 | 8703.16 |
1653004800000 | 8716.24 |
1653264000000 | 8857.13 |
1653350400000 | 8778.05 |
1653436800000 | 8850.24 |
1653523200000 | 8992.64 |
1653609600000 | 9191.81 |
1653868800000 | 9226.14 |
1653955200000 | 9153.85 |
1654041600000 | 9093.17 |
1654128000000 | 9239.35 |
1654214400000 | 9124.8 |
1654473600000 | 9153.68 |
1654560000000 | 9216.43 |
1654646400000 | 9141.53 |
1654732800000 | 8943.44 |
1654819200000 | 8692.13 |
1655078400000 | 8367.64 |
1655164800000 | 8307.1 |
1655251200000 | 8403.36 |
1655337600000 | 8179.56 |
1655424000000 | 8167.29 |
1655683200000 | 8185.32 |
1655769600000 | 8347.31 |
1655856000000 | 8328.75 |
1655942400000 | 8388.34 |
1656028800000 | 8620.3 |
1656288000000 | 8633.38 |
1656374400000 | 8502.27 |
1656460800000 | 8470.34 |
1656547200000 | 8384.89 |
1656633600000 | 8438.29 |
1656892800000 | 8464.77 |
1656979200000 | 8453.3 |
1657065600000 | 8463.16 |
1657152000000 | 8604.75 |
1657238400000 | 8604.64 |
1657497600000 | 8500.75 |
1657584000000 | 8439 |
1657670400000 | 8410.07 |
1657756800000 | 8338.75 |
1657843200000 | 8486.09 |
1658102400000 | 8475.92 |
1658188800000 | 8675.95 |
1658275200000 | 8745.89 |
1658361600000 | 8814.49 |
1658448000000 | 8763.89 |
1658707200000 | 8764.77 |
1658793600000 | 8682.5 |
1658880000000 | 8853.02 |
1658966400000 | 8973.48 |
1659052800000 | 9086.12 |
1659312000000 | 9097.65 |
1659398400000 | 9031.09 |
1659484800000 | 9120.46 |
1659571200000 | 9137.03 |
1659657600000 | 9119.06 |
1659916800000 | 9143.37 |
1660003200000 | 9087.19 |
1660089600000 | 9290.45 |
1660176000000 | 9292.64 |
1660262400000 | 9413.83 |
1660521600000 | 9441.9 |
1660608000000 | 9444.73 |
1660694400000 | 9371.64 |
1660780800000 | 9387.97 |
1660867200000 | 9255.94 |
1661126400000 | 9092.08 |
1661212800000 | 9075.94 |
1661299200000 | 9098.56 |
1661385600000 | 9215.73 |
1661472000000 | 8967.88 |
1661731200000 | 8880.14 |
1661817600000 | 8798.8 |
1661904000000 | 8743.22 |
1661990400000 | 8691.44 |
1662076800000 | 8651.41 |
1662336000000 | 8637.54 |
1662422400000 | 8591.12 |
1662508800000 | 8691.99 |
1662595200000 | 8774.11 |
1662681600000 | 8930.03 |
1662940800000 | 9039.28 |
1663027200000 | 8707.76 |
1663113600000 | 8706.76 |
1663200000000 | 8624.52 |
1663286400000 | 8543.5 |
1663545600000 | 8583.47 |
1663632000000 | 8494.59 |
1663718400000 | 8366.84 |
1663804800000 | 8278.08 |
1663891200000 | 8114.56 |
1664150400000 | 8004.35 |
1664236800000 | 7995.98 |
1664323200000 | 8124.34 |
1664409600000 | 7999.88 |
1664496000000 | 7914.83 |
1664755200000 | 8090.7 |
1664841600000 | 8357.12 |
1664928000000 | 8328.99 |
1665014400000 | 8263.26 |
1665100800000 | 8060.01 |
1665360000000 | 7987.18 |
1665446400000 | 7923.2 |
1665532800000 | 7895.48 |
1665619200000 | 8039.46 |
1665705600000 | 7909.58 |
1665964800000 | 8090.24 |
1666051200000 | 8178.86 |
1666137600000 | 8106.71 |
1666224000000 | 8059.91 |
1666310400000 | 8180.09 |
1666569600000 | 8268.09 |
1666656000000 | 8419.56 |
1666742400000 | 8410.96 |
1666828800000 | 8378.2 |
1666915200000 | 8506.96 |
1667174400000 | 8469.76 |
1667260800000 | 8467.4 |
1667347200000 | 8304.37 |
1667433600000 | 8208.69 |
1667520000000 | 8320.36 |
1667779200000 | 8404.92 |
1667865600000 | 8468.47 |
1667952000000 | 8309.63 |
1668038400000 | 8736.68 |
1668124800000 | 8863.16 |
1668384000000 | 8782.37 |
1668470400000 | 8869.29 |
1668556800000 | 8792.09 |
1668643200000 | 8742.64 |
1668729600000 | 8790.24 |
1668988800000 | 8735.42 |
1669075200000 | 8852.8 |
1669161600000 | 8922.33 |
1669248000000 | 8949.75 |
1669334400000 | 8943.06 |
1669593600000 | 8820.69 |
1669680000000 | 8811.91 |
1669766400000 | 9013.59 |
1669852800000 | 9072.02 |
1669939200000 | 9048.66 |
1670198400000 | 8910.81 |
1670284800000 | 8794.47 |
1670371200000 | 8769.55 |
1670457600000 | 8825.84 |
1670544000000 | 8794.22 |
1670803200000 | 8869.37 |
1670889600000 | 8965.8 |
1670976000000 | 8935.11 |
1671062400000 | 8715.62 |
1671148800000 | 8618.09 |
1671408000000 | 8542.03 |
1671494400000 | 8568.43 |
1671580800000 | 8678.87 |
1671667200000 | 8579.04 |
1671753600000 | 8611.94 |
1672012800000 | 8613.64 |
1672099200000 | 8593.09 |
1672185600000 | 8505.39 |
1672272000000 | 8632.18 |
1672358400000 | 8612.82 |
1672617600000 | 8616.58 |
1672704000000 | 8598.05 |
1672790400000 | 8661.72 |
1672876800000 | 8563.29 |
1672963200000 | 8742.12 |
1673222400000 | 8776.15 |
1673308800000 | 8812.8799 |
1673395200000 | 8909.67 |
1673481600000 | 8979.04 |
1673568000000 | 9032.52 |
1673827200000 | 9029.53 |
1673913600000 | 9032.28 |
1674000000000 | 8950.25 |
1674086400000 | 8865.59 |
1674172800000 | 8999.77 |
1674432000000 | 9099.65 |
1674518400000 | 9101.48 |
1674604800000 | 9105.14 |
1674691200000 | 9175.6 |
1674777600000 | 9209.4 |
1675036800000 | 9114.04 |
1675123200000 | 9212.76 |
1675209600000 | 9301.79 |
1675296000000 | 9426.19 |
1675382400000 | 9327.3 |
1675641600000 | 9243.56 |
1675728000000 | 9340.97 |
1675814400000 | 9271.66 |
1675900800000 | 9218.07 |
1675987200000 | 9208.87 |
1676246400000 | 9289.66 |
1676332800000 | 9302.14 |
1676419200000 | 9312.83 |
1676505600000 | 9224.4599 |
1676592000000 | 9191.79 |
1676851200000 | 9204.2 |
1676937600000 | 9048.1 |
1677024000000 | 9021.64 |
1677110400000 | 9046.9 |
1677196800000 | 8955.61 |
1677456000000 | 8992.81 |
1677542400000 | 8973.28 |
1677628800000 | 8949.87 |
1677715200000 | 8994.5 |
1677801600000 | 9121.53 |
1678060800000 | 9127.64 |
1678147200000 | 9000.87 |
1678233600000 | 9003.91 |
1678320000000 | 8881.94 |
1678406400000 | 8752.73 |
1678665600000 | 8716.98 |
1678752000000 | 8808.49 |
1678838400000 | 8724.3 |
1678924800000 | 8840.64 |
1679011200000 | 8766.12 |
1679270400000 | 8825.8 |
1679356800000 | 8932.19 |
1679443200000 | 8832.7 |
1679529600000 | 8862.24 |
1679616000000 | 8874.91 |
1679875200000 | 8904.61 |
1679961600000 | 8910.79 |
1680048000000 | 9021.5 |
1680134400000 | 9082.31 |
1680220800000 | 9198.52 |
1680480000000 | 9240.89 |
1680566400000 | 9204.3799 |
1680652800000 | 9159.7099 |
1680739200000 | 9174.4 |
1680825600000 | 9175.76 |
1681084800000 | 9173.95 |
1681171200000 | 9209.45 |
1681257600000 | 9198.17 |
1681344000000 | 9309.86 |
1681430400000 | 9293.35 |
1681689600000 | 9312.47 |
1681776000000 | 9332.8 |
1681862400000 | 9323.09 |
1681948800000 | 9286.15 |
1682035200000 | 9284.09 |
1682294400000 | 9293.86 |
1682380800000 | 9165.7099 |
1682467200000 | 9129.01 |
1682553600000 | 9256.52 |
1682640000000 | 9327.4599 |
1682899200000 | 9325.48 |
1682985600000 | 9225.26 |
1683072000000 | 9199.11 |
1683158400000 | 9150.15 |
1683244800000 | 9293.45 |
1683504000000 | 9311.02 |
1683590400000 | 9279.01 |
1683676800000 | 9307.04 |
1683763200000 | 9282.08 |
1683849600000 | 9264.75 |
1684108800000 | 9308.97 |
1684195200000 | 9244.47 |
1684281600000 | 9318.64 |
1684368000000 | 9382.39 |
1684454400000 | 9381.93 |
1684713600000 | 9400.74 |
1684800000000 | 9308.95 |
1684886400000 | 9220.57 |
1684972800000 | 9243.08 |
1685059200000 | 9339.9599 |
1685318400000 | 9351.91 |
1685404800000 | 9340.36 |
1685491200000 | 9267.86 |
1685577600000 | 9367.57 |
1685664000000 | 9518.2099 |
1685923200000 | 9510.51 |
1686009600000 | 9552.84 |
1686096000000 | 9524.25 |
1686182400000 | 9566.07 |
1686268800000 | 9578.89 |
1686528000000 | 9645.06 |
1686614400000 | 9724.44 |
1686700800000 | 9746.4 |
1686787200000 | 9839.31 |
1686873600000 | 9816.43 |
1687132800000 | 9797.24 |
1687219200000 | 9745.75 |
1687305600000 | 9705.27 |
1687392000000 | 9709.25 |
1687478400000 | 9613.95 |
1687737600000 | 9589.1299 |
1687824000000 | 9676.83 |
1687910400000 | 9691.43 |
1687996800000 | 9728.85 |
1688083200000 | 9830.1 |
1688342400000 | 9854.24 |
1688428800000 | 9856.18 |
1688515200000 | 9821.6 |
1688601600000 | 9712.06 |
1688688000000 | 9714.76 |
1688947200000 | 9743.3799 |
1689033600000 | 9819.57 |
1689120000000 | 9921.07 |
1689206400000 | 10027.08 |
1689292800000 | 10007.56 |
1689552000000 | 10029.09 |
1689638400000 | 10104.06 |
1689724800000 | 10130.7099 |
1689811200000 | 10064.2099 |
1689897600000 | 10055.23 |
1690156800000 | 10090.28 |
1690243200000 | 10119.37 |
1690329600000 | 10128.6 |
1690416000000 | 10074.36 |
1690502400000 | 10157.3 |
1690761600000 | 10188.67 |
1690848000000 | 10145.32 |
1690934400000 | 9988.77 |
1691020800000 | 9957.19 |
1691107200000 | 9939.09 |
1691366400000 | 9998.07 |
1691452800000 | 9950.77 |
1691539200000 | 9901.44 |
1691625600000 | 9918.32 |
1691712000000 | 9892.82 |
1691971200000 | 9905.9599 |
1692057600000 | 9808.73 |
1692144000000 | 9728.28 |
1692230400000 | 9651.8 |
1692316800000 | 9642.37 |
1692576000000 | 9679.57 |
1692662400000 | 9673.6 |
1692748800000 | 9777.16 |
1692835200000 | 9673.03 |
1692921600000 | 9695.6299 |
1693180800000 | 9769.59 |
1693267200000 | 9903.51 |
1693353600000 | 9957.53 |
1693440000000 | 9951.12 |
1693526400000 | 9977.14 |
1693785600000 | 9983.9599 |
1693872000000 | 9920.54 |
1693958400000 | 9866.39 |
1694044800000 | 9836.89 |
1694131200000 | 9835.67 |
1694390400000 | 9901.4599 |
1694476800000 | 9864.14 |
1694563200000 | 9862.26 |
1694649600000 | 9957.18 |
1694736000000 | 9879.07 |
1694995200000 | 9865.4599 |
1695081600000 | 9845.86 |
1695168000000 | 9783.47 |
1695254400000 | 9619.4599 |
1695340800000 | 9598.17 |
1695600000000 | 9611.61 |
1695686400000 | 9493.25 |
1695772800000 | 9491.92 |
1695859200000 | 9543.99 |
1695945600000 | 9529.4599 |
1696204800000 | 9481.22 |
1696291200000 | 9345.53 |
1696377600000 | 9375.65 |
1696464000000 | 9398.34 |
1696550400000 | 9491.91 |
1696809600000 | 9544.23 |
1696896000000 | 9633.54 |
1696982400000 | 9670.73 |
1697068800000 | 9612.66 |
1697155200000 | 9545.68 |
1697414400000 | 9623.84 |
1697500800000 | 9642.47 |
1697587200000 | 9517.6299 |
1697673600000 | 9418.67 |
1697760000000 | 9311.34 |
1698019200000 | 9283.8799 |
1698105600000 | 9337.93 |
1698192000000 | 9228.73 |
1698278400000 | 9132.76 |
1698364800000 | 9104.86 |
1698624000000 | 9188.16 |
1698710400000 | 9225.78 |
1698796800000 | 9324.57 |
1698883200000 | 9504.39 |
1698969600000 | 9618.1 |
1699228800000 | 9633.45 |
1699315200000 | 9626.07 |
1699401600000 | 9615.7 |
1699488000000 | 9572.22 |
1699574400000 | 9656.94 |
1699833600000 | 9661.54 |
1699920000000 | 9869.43 |
1700006400000 | 9910.42 |
1700092800000 | 9894.48 |
1700179200000 | 9938.94 |
1700438400000 | 10004.79 |
1700524800000 | 9984.52 |
1700611200000 | 10004.99 |
1700697600000 | 10014.8 |
1700784000000 | 10036.59 |
1701043200000 | 10015.47 |
1701129600000 | 10028.31 |
1701216000000 | 10034.36 |
1701302400000 | 10071.1299 |
1701388800000 | 10148.1299 |
1701648000000 | 10109.33 |
1701734400000 | 10080.4599 |
1701820800000 | 10073.95 |
1701907200000 | 10138.73 |
1701993600000 | 10163.4599 |
1702252800000 | 10194.92 |
1702339200000 | 10228.32 |
1702425600000 | 10361.91 |
1702512000000 | 10465.12 |
1702598400000 | 10456.31 |
1702857600000 | 10474.61 |
1702944000000 | 10554.43 |
1703030400000 | 10442.61 |
1703116800000 | 10532.17 |
1703203200000 | 10561.32 |
1703462400000 | 10561.84 |
1703548800000 | 10601.61 |
1703635200000 | 10645.51 |
1703721600000 | 10661.42 |
1703808000000 | 10626.2 |
1704153600000 | 10549.73 |
1704240000000 | 10441.87 |
1704326400000 | 10430.08 |
1704412800000 | 10452.51 |
1704672000000 | 10569.41 |
1704758400000 | 10551.36 |
1704844800000 | 10597.55 |
1704931200000 | 10587.23 |
1705017600000 | 10617.3799 |
1705276800000 | 10611.41 |
1705363200000 | 10542.87 |
1705449600000 | 10456.1299 |
1705536000000 | 10528.19 |
1705622400000 | 10639.73 |
1705881600000 | 10693.09 |
1705968000000 | 10701.52 |
1706054400000 | 10721.01 |
1706140800000 | 10758.99 |
1706227200000 | 10759.78 |
1706486400000 | 10844.75 |
1706572800000 | 10833.62 |
1706659200000 | 10718.01 |
1706745600000 | 10801.02 |
1706832000000 | 10865.78 |
1707091200000 | 10811.95 |
1707177600000 | 10849.73 |
1707264000000 | 10921.86 |
1707350400000 | 10928.58 |
1707436800000 | 10985.56 |
1707696000000 | 10991.78 |
1707782400000 | 10845.5 |
1707868800000 | 10940.9599 |
1707955200000 | 11029.95 |
1708041600000 | 11010.05 |
1708300800000 | 11018.85 |
1708387200000 | 10965.7 |
1708473600000 | 10954.23 |
1708560000000 | 11141.01 |
1708646400000 | 11153.64 |
1708905600000 | 11129.45 |
1708992000000 | 11155.02 |
1709078400000 | 11123.26 |
1709164800000 | 11183.41 |
1709251200000 | 11275.18 |
1709510400000 | 11262.6 |
1709596800000 | 11176.62 |
1709683200000 | 11245.05 |
1709769600000 | 11359.45 |
1709856000000 | 11326.22 |
1710115200000 | 11281.36 |
1710201600000 | 11372.3 |
1710288000000 | 11366.55 |
1710374400000 | 11320.25 |
1710460800000 | 11259.61 |
1710720000000 | 11318.5 |
1710806400000 | 11361.78 |
1710892800000 | 11447.78 |
1710979200000 | 11518.4 |
1711065600000 | 11494.86 |
1711324800000 | 11463.52 |
1711411200000 | 11441.3799 |
1711497600000 | 11531.86 |
1711584000000 | 11541.93 |
1711670400000 | 11547.86 |
1711929600000 | 11497.93 |
1712016000000 | 11419.01 |
1712102400000 | 11434.16 |
1712188800000 | 11350.24 |
1712275200000 | 11419.6 |
1712534400000 | 11440.25 |
1712620800000 | 11466.53 |
1712707200000 | 11346.29 |
1712793600000 | 11395.51 |
1712880000000 | 11258.93 |
1713139200000 | 11132.14 |
1713225600000 | 11063.94 |
1713312000000 | 11002.98 |
1713398400000 | 10996.05 |
1713484800000 | 10914.35 |
1713744000000 | 11011.8799 |
1713830400000 | 11144.47 |
1713916800000 | 11149.85 |
1714003200000 | 11092.47 |
1714089600000 | 11186.1 |
1714348800000 | 11233.03 |
1714435200000 | 11095.11 |
1714521600000 | 11059.2099 |
1714608000000 | 11172.4599 |
1714694400000 | 11302.94 |
1714953600000 | 11404.29 |
1715040000000 | 11431.84 |
1715126400000 | 11403.67 |
1715212800000 | 11461.58 |
1715299200000 | 11485.9 |
1715558400000 | 11488.92 |
1715644800000 | 11542.14 |
1715731200000 | 11667.03 |
1715817600000 | 11655.44 |
1715904000000 | 11670.28 |
1716163200000 | 11690.66 |
1716249600000 | 11701.55 |
1716336000000 | 11650.69 |
1716422400000 | 11574.24 |
1716508800000 | 11632.4 |
1716768000000 | 11651 |
1716854400000 | 11641.59 |
1716940800000 | 11528.91 |
1717027200000 | 11501.61 |
1717113600000 | 11592.9599 |
1717372800000 | 11616.78 |
1717459200000 | 11613.35 |
1717545600000 | 11704.49 |
1717632000000 | 11718.42 |
1717718400000 | 11680.2099 |
1717977600000 | 11711.1299 |
1718064000000 | 11708.42 |
1718150400000 | 11823.33 |
1718236800000 | 11793.34 |
1718323200000 | 11768.37 |
1718582400000 | 11815.84 |
1718668800000 | 11857.81 |
1718755200000 | 11866.75 |
1718841600000 | 11841.86 |
1718928000000 | 11815.09 |
1719187200000 | 11814.97 |
1719273600000 | 11854.36 |
1719360000000 | 11855.35 |
1719446400000 | 11867.93 |
1719532800000 | 11842.7 |
1719792000000 | 11853.66 |
1719878400000 | 11916.36 |
1719964800000 | 11987.53 |
1720051200000 | 12008.51 |
1720137600000 | 12043.07 |
1720396800000 | 12053.12 |
1720483200000 | 12049.08 |
1720569600000 | 12159.58 |
1720656000000 | 12161.69 |
1720742400000 | 12230.74 |
1721001600000 | 12255.57 |
1721088000000 | 12330.92 |
1721174400000 | 12215.31 |
1721260800000 | 12110.9 |
1721347200000 | 12027.6299 |
1721606400000 | 12128.12 |
1721692800000 | 12125.44 |
1721779200000 | 11903.07 |
1721865600000 | 11830.83 |
1721952000000 | 11947.44 |
1722211200000 | 11964.44 |
1722297600000 | 11921.27 |
1722384000000 | 12120.8 |
1722470400000 | 11935.98 |
1722556800000 | 11680.91 |
1722816000000 | 11292.05 |
1722902400000 | 11445.04 |
1722988800000 | 11393.12 |
1723075200000 | 11596.92 |
1723161600000 | 11666.1 |
1723420800000 | 11654.66 |
1723507200000 | 11851.58 |
1723593600000 | 11910.51 |
1723680000000 | 12073.36 |
1723766400000 | 12132.7 |
1724025600000 | 12245.2 |
1724112000000 | 12233.2099 |
1724198400000 | 12286.97 |
1724284800000 | 12206.4599 |
1724371200000 | 12361 |
1724630400000 | 12338.31 |
1724716800000 | 12354.33 |
1724803200000 | 12295.16 |
1724889600000 | 12298.01 |
1724976000000 | 12403.81 |
1725235200000 | 12392.85 |
1725321600000 | 12173.95 |
1725408000000 | 12124.43 |
1725494400000 | 12083.9599 |
1725580800000 | 11919.17 |
1725840000000 | 12009.78 |
1725926400000 | 12037.03 |
1726012800000 | 12124.11 |
1726099200000 | 12237.66 |
1726185600000 | 12328.97 |
1726444800000 | 12355.01 |
1726531200000 | 12353.62 |
1726617600000 | 12324.57 |
1726704000000 | 12525.09 |
1726790400000 | 12486.9599 |
1727049600000 | 12525.66 |
1727136000000 | 12565.9 |
1727222400000 | 12533.6299 |
1727308800000 | 12612.9599 |
1727395200000 | 12642.8 |
1727654400000 | 12639.64 |
1727740800000 | 12546.57 |
1727827200000 | 12517.81 |
1727913600000 | 12488.15 |
1728000000000 | 12572.61 |
1728259200000 | 12569.92 |
1728345600000 | 12502.97 |
1728432000000 | 12552.89 |
1728518400000 | 12619.07 |
1728604800000 | 12610.3799 |
1728864000000 | 12683.49 |
1728950400000 | 12755.79 |
1729036800000 | 12689.67 |
1729123200000 | 12724.5 |
1729209600000 | 12730.59 |
1729468800000 | 12776.3799 |
1729555200000 | 12724.2 |
1729641600000 | 12694.74 |
1729728000000 | 12578.51 |
1729814400000 | 12610.52 |
1730073600000 | 12585.91 |
1730160000000 | 12642.27 |
1730246400000 | 12655.8 |
1730332800000 | 12620.58 |
1730419200000 | 12428.58 |
1730678400000 | 12462.77 |
1730764800000 | 12443.7099 |
1730851200000 | 12587.7099 |
1730937600000 | 12840.1 |
1731024000000 | 12953.7 |
1731283200000 | 12976.93 |
1731369600000 | 13006.82 |
1731456000000 | 12935.62 |
1731542400000 | 12909.23 |
1731628800000 | 12830.14 |
1731888000000 | 12698.26 |
1731974400000 | 12749.93 |
1732060800000 | 12808.03 |
1732147200000 | 12800.9599 |
1732233600000 | 12876.45 |
1732492800000 | 12956.56 |
1732579200000 | 13006.27 |
1732665600000 | 13035.61 |
1732752000000 | 13017.73 |
1732838400000 | 13028.25 |
STOXX Developed World ex Eurozone All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 22.249368187974 | 24.631360376481 |
2018 | -7.9816312903442 | -9.8223629559404 |
2019 | 28.366005469768 | 26.96563172368 |
2020 | 17.712708540204 | 17.221114812242 |
2021 | 21.150659726627 | 17.718644393667 |
2022 | -18.404356406002 | -18.586221801128 |
2023 | 23.376547983124 | 22.072555735464 |
2024 | 25.506598076439 | 21.957289673909 |
Methodology
The STOXX Developed World ex Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets excluding Eurozone. STOXX Developed World ex Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662330 | SWDXEAP | .SWDXEAP | |
Gross Return EUR | CH1169662322 | SWDXEAGR | .SWDXEAGR | |
Net Return EUR | CH1169662314 | SWDXEAR | .SWDXEAR | |
Gross Return USD | CH1169662298 | SWDXEAGV | .SWDXEAGV | |
Net Return USD | CH1169662280 | SWDXEAV | .SWDXEAV | |
Price USD | CH1169662306 | SWDXEAL | .SWDXEAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.740% |
NVIDIA Corp. | Technology | USA | 4.468% |
Microsoft Corp. | Technology | USA | 4.135% |
Amazon.com Inc. | Retail | USA | 2.613% |
META PLATFORMS CLASS A | Technology | USA | 1.648% |
ALPHABET INC. CL A | Technology | USA | 1.300% |
TESLA | Automobiles and Parts | USA | 1.260% |
ALPHABET CLASS C | Technology | USA | 1.251% |
BROADCOM | Technology | USA | 0.991% |
JPMorgan Chase & Co. | Banks | USA | 0.933% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.