Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Industrial Goods and Services | 12.2 |
Health Care | 11.1 |
Banks | 5.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.2 |
Utilities | 3.0 |
Country weighting
USA | 72.0 |
---|---|
Japan | 6.5 |
UK | 3.5 |
Canada | 2.9 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 1.9 |
Netherlands | 1.0 |
Sweden | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World | 1.1 | 1.0 | 1.0 | 1.1 | 1.0 | 1.9 | 0.4 | 0.5 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.02 |
859248000000 | 1008.72 |
859334400000 | 1015.17 |
859420800000 | 1006.38 |
859507200000 | 1006.37 |
859766400000 | 996.01 |
859852800000 | 993.41 |
859939200000 | 985.8 |
860025600000 | 987.24 |
860112000000 | 990.06 |
860371200000 | 993.02 |
860457600000 | 997.24 |
860544000000 | 992.99 |
860630400000 | 991.55 |
860716800000 | 977.72 |
860976000000 | 977.67 |
861062400000 | 991.34 |
861148800000 | 999.8 |
861235200000 | 1001.93 |
861321600000 | 1007.97 |
861580800000 | 1009 |
861667200000 | 1017.41 |
861753600000 | 1022.15 |
861840000000 | 1022.64 |
861926400000 | 1014.65 |
862185600000 | 1019.72 |
862272000000 | 1039.36 |
862358400000 | 1049.12 |
862444800000 | 1052.68 |
862531200000 | 1066.24 |
862790400000 | 1080.84 |
862876800000 | 1088.75 |
862963200000 | 1080.74 |
863049600000 | 1088.53 |
863136000000 | 1100.12 |
863395200000 | 1112.71 |
863481600000 | 1114.89 |
863568000000 | 1123.44 |
863654400000 | 1128.5 |
863740800000 | 1124.73 |
864000000000 | 1126.71 |
864086400000 | 1138.7 |
864172800000 | 1136.11 |
864259200000 | 1129.36 |
864345600000 | 1142.79 |
864604800000 | 1144.31 |
864691200000 | 1143.31 |
864777600000 | 1145.41 |
864864000000 | 1141.86 |
864950400000 | 1139.49 |
865209600000 | 1140.98 |
865296000000 | 1143.26 |
865382400000 | 1141.74 |
865468800000 | 1147.55 |
865555200000 | 1162.14 |
865814400000 | 1169.86 |
865900800000 | 1174.44 |
865987200000 | 1178.82 |
866073600000 | 1187.11 |
866160000000 | 1196.22 |
866419200000 | 1202.63 |
866505600000 | 1200.85 |
866592000000 | 1196.97 |
866678400000 | 1206.28 |
866764800000 | 1207.12 |
867024000000 | 1197.28 |
867110400000 | 1209.62 |
867196800000 | 1214.21 |
867283200000 | 1213.18 |
867369600000 | 1210.34 |
867628800000 | 1207.09 |
867715200000 | 1213.74 |
867801600000 | 1226.61 |
867888000000 | 1242.42 |
867974400000 | 1238.49 |
868233600000 | 1237.2 |
868320000000 | 1239.71 |
868406400000 | 1233.75 |
868492800000 | 1238.08 |
868579200000 | 1239.72 |
868838400000 | 1245.77 |
868924800000 | 1247.31 |
869011200000 | 1263.92 |
869097600000 | 1260.26 |
869184000000 | 1244.34 |
869443200000 | 1235.78 |
869529600000 | 1254.44 |
869616000000 | 1260.31 |
869702400000 | 1260.3 |
869788800000 | 1257.36 |
870048000000 | 1253.16 |
870134400000 | 1255.43 |
870220800000 | 1266.25 |
870307200000 | 1268.65 |
870393600000 | 1257.45 |
870652800000 | 1254.84 |
870739200000 | 1253.19 |
870825600000 | 1264.9 |
870912000000 | 1261.22 |
870998400000 | 1253.73 |
871257600000 | 1245.37 |
871344000000 | 1239.84 |
871430400000 | 1235.39 |
871516800000 | 1235.89 |
871603200000 | 1219.64 |
871862400000 | 1219.65 |
871948800000 | 1231.76 |
872035200000 | 1245.88 |
872121600000 | 1237.83 |
872208000000 | 1227 |
872467200000 | 1224.73 |
872553600000 | 1216.68 |
872640000000 | 1214.37 |
872726400000 | 1202.55 |
872812800000 | 1191.96 |
873072000000 | 1189.34 |
873158400000 | 1212.1 |
873244800000 | 1222.1 |
873331200000 | 1222.97 |
873417600000 | 1226.5 |
873676800000 | 1227.04 |
873763200000 | 1231.93 |
873849600000 | 1218.13 |
873936000000 | 1207.52 |
874022400000 | 1213.82 |
874281600000 | 1217.78 |
874368000000 | 1236.78 |
874454400000 | 1238.37 |
874540800000 | 1245.46 |
874627200000 | 1248.51 |
874886400000 | 1257.46 |
874972800000 | 1255.05 |
875059200000 | 1260.32 |
875145600000 | 1256.38 |
875232000000 | 1262.86 |
875491200000 | 1269.03 |
875577600000 | 1269.92 |
875664000000 | 1277.81 |
875750400000 | 1278.86 |
875836800000 | 1288.71 |
876096000000 | 1294.29 |
876182400000 | 1300.44 |
876268800000 | 1296.95 |
876355200000 | 1287.84 |
876441600000 | 1285.66 |
876700800000 | 1288.78 |
876787200000 | 1291.04 |
876873600000 | 1288.19 |
876960000000 | 1286.06 |
877046400000 | 1269.51 |
877305600000 | 1273.81 |
877392000000 | 1286.88 |
877478400000 | 1283.87 |
877564800000 | 1255.33 |
877651200000 | 1249.98 |
877910400000 | 1194.4 |
877996800000 | 1207.8 |
878083200000 | 1227.06 |
878169600000 | 1209.68 |
878256000000 | 1220.49 |
878515200000 | 1243.66 |
878601600000 | 1246.29 |
878688000000 | 1249.59 |
878774400000 | 1244.09 |
878860800000 | 1223.28 |
879120000000 | 1219.44 |
879206400000 | 1221.84 |
879292800000 | 1198.36 |
879379200000 | 1206.42 |
879465600000 | 1214.08 |
879724800000 | 1245.43 |
879811200000 | 1242.68 |
879897600000 | 1238.42 |
879984000000 | 1256.36 |
880070400000 | 1268.59 |
880329600000 | 1250.78 |
880416000000 | 1242.53 |
880502400000 | 1245.83 |
880588800000 | 1249.97 |
880675200000 | 1252.97 |
880934400000 | 1275.21 |
881020800000 | 1275.18 |
881107200000 | 1278.14 |
881193600000 | 1276.72 |
881280000000 | 1285.17 |
881539200000 | 1288.29 |
881625600000 | 1290.19 |
881712000000 | 1281.19 |
881798400000 | 1262.47 |
881884800000 | 1258.36 |
882144000000 | 1264.71 |
882230400000 | 1274.13 |
882316800000 | 1283.82 |
882403200000 | 1273.45 |
882489600000 | 1254.51 |
882748800000 | 1255.29 |
882835200000 | 1248.41 |
882921600000 | 1244.53 |
883008000000 | 1248.53 |
883094400000 | 1249.5 |
883353600000 | 1270.51 |
883440000000 | 1288.16 |
883526400000 | 1287.98 |
883699200000 | 1292.47 |
883958400000 | 1293.85 |
884044800000 | 1281.46 |
884131200000 | 1280.93 |
884217600000 | 1269.73 |
884304000000 | 1240.53 |
884563200000 | 1234.01 |
884649600000 | 1252.58 |
884736000000 | 1263.69 |
884822400000 | 1258.5 |
884908800000 | 1279.19 |
885168000000 | 1286.5 |
885254400000 | 1300.31 |
885340800000 | 1299.09 |
885427200000 | 1291.35 |
885513600000 | 1294.99 |
885772800000 | 1296.07 |
885859200000 | 1311.21 |
885945600000 | 1319.01 |
886032000000 | 1323.81 |
886118400000 | 1320.07 |
886377600000 | 1348.28 |
886464000000 | 1355.54 |
886550400000 | 1359.31 |
886636800000 | 1362.08 |
886723200000 | 1365.91 |
886982400000 | 1364.69 |
887068800000 | 1374.07 |
887155200000 | 1376.01 |
887241600000 | 1375.47 |
887328000000 | 1369.07 |
887587200000 | 1369.24 |
887673600000 | 1375.2 |
887760000000 | 1383.8 |
887846400000 | 1381.11 |
887932800000 | 1383.5 |
888192000000 | 1390.8 |
888278400000 | 1381.64 |
888364800000 | 1395.86 |
888451200000 | 1406.15 |
888537600000 | 1411.97 |
888796800000 | 1419.75 |
888883200000 | 1420.87 |
888969600000 | 1409.78 |
889056000000 | 1391.22 |
889142400000 | 1416.02 |
889401600000 | 1417.19 |
889488000000 | 1427.84 |
889574400000 | 1430.3 |
889660800000 | 1430.27 |
889747200000 | 1439.92 |
890006400000 | 1445.37 |
890092800000 | 1452.1 |
890179200000 | 1450.65 |
890265600000 | 1455.8 |
890352000000 | 1466.42 |
890611200000 | 1466.89 |
890697600000 | 1476.48 |
890784000000 | 1479.61 |
890870400000 | 1480.92 |
890956800000 | 1476.01 |
891216000000 | 1464.65 |
891302400000 | 1473.11 |
891388800000 | 1478.16 |
891475200000 | 1483.99 |
891561600000 | 1486.66 |
891820800000 | 1496.24 |
891907200000 | 1487.22 |
891993600000 | 1488.9 |
892080000000 | 1496.18 |
892166400000 | 1547.03 |
892425600000 | 1591.62 |
892512000000 | 1654.26 |
892598400000 | 1656.6 |
892684800000 | 1637.03 |
892771200000 | 1643.86 |
893030400000 | 1648.84 |
893116800000 | 1653.53 |
893203200000 | 1653.68 |
893289600000 | 1638.92 |
893376000000 | 1626.37 |
893635200000 | 1589.51 |
893721600000 | 1595.75 |
893808000000 | 1601.29 |
893894400000 | 1628.83 |
893980800000 | 1640.58 |
894240000000 | 1650.48 |
894326400000 | 1643.2 |
894412800000 | 1631.69 |
894499200000 | 1614.46 |
894585600000 | 1627.56 |
894844800000 | 1634.91 |
894931200000 | 1635.4 |
895017600000 | 1636.42 |
895104000000 | 1634.1 |
895190400000 | 1623.38 |
895449600000 | 1611.16 |
895536000000 | 1623.23 |
895622400000 | 1638.59 |
895708800000 | 1641.66 |
895795200000 | 1637.61 |
896054400000 | 1639.71 |
896140800000 | 1616.2 |
896227200000 | 1599 |
896313600000 | 1601.15 |
896400000000 | 1596.19 |
896659200000 | 1590.49 |
896745600000 | 1598.01 |
896832000000 | 1595.27 |
896918400000 | 1601.37 |
897004800000 | 1619.41 |
897264000000 | 1624.26 |
897350400000 | 1626.14 |
897436800000 | 1611.75 |
897523200000 | 1583.17 |
897609600000 | 1577.46 |
897868800000 | 1547.67 |
897955200000 | 1563.33 |
898041600000 | 1600.7 |
898128000000 | 1601.04 |
898214400000 | 1596.95 |
898473600000 | 1591.19 |
898560000000 | 1603.22 |
898646400000 | 1615.98 |
898732800000 | 1622.08 |
898819200000 | 1623.67 |
899078400000 | 1634.21 |
899164800000 | 1636.06 |
899251200000 | 1657.45 |
899337600000 | 1655.33 |
899424000000 | 1661.39 |
899683200000 | 1668.97 |
899769600000 | 1672.37 |
899856000000 | 1684.18 |
899942400000 | 1671.54 |
900028800000 | 1671.88 |
900288000000 | 1680.94 |
900374400000 | 1698.68 |
900460800000 | 1702.17 |
900547200000 | 1713.48 |
900633600000 | 1723.75 |
900892800000 | 1724.37 |
900979200000 | 1702.11 |
901065600000 | 1686.44 |
901152000000 | 1664.06 |
901238400000 | 1662.66 |
901497600000 | 1652.38 |
901584000000 | 1643.24 |
901670400000 | 1635.04 |
901756800000 | 1652.33 |
901843200000 | 1631.06 |
902102400000 | 1608.97 |
902188800000 | 1576.73 |
902275200000 | 1573.3 |
902361600000 | 1572.41 |
902448000000 | 1576.53 |
902707200000 | 1560.27 |
902793600000 | 1527.53 |
902880000000 | 1547.89 |
902966400000 | 1537.22 |
903052800000 | 1528.29 |
903312000000 | 1542.04 |
903398400000 | 1573.47 |
903484800000 | 1577.45 |
903571200000 | 1569.11 |
903657600000 | 1539.53 |
903916800000 | 1544.04 |
904003200000 | 1556.68 |
904089600000 | 1533.81 |
904176000000 | 1482.03 |
904262400000 | 1466.96 |
904521600000 | 1410.68 |
904608000000 | 1437.08 |
904694400000 | 1445.55 |
904780800000 | 1434.73 |
904867200000 | 1430.74 |
905126400000 | 1449.96 |
905212800000 | 1494.79 |
905299200000 | 1469.74 |
905385600000 | 1439.03 |
905472000000 | 1452.66 |
905731200000 | 1482.91 |
905817600000 | 1487.32 |
905904000000 | 1498.58 |
905990400000 | 1457.07 |
906076800000 | 1453.11 |
906336000000 | 1435.38 |
906422400000 | 1451.81 |
906508800000 | 1493.27 |
906595200000 | 1478.86 |
906681600000 | 1467.88 |
906940800000 | 1482.71 |
907027200000 | 1483.26 |
907113600000 | 1442.54 |
907200000000 | 1396.24 |
907286400000 | 1399.19 |
907545600000 | 1376.24 |
907632000000 | 1397.75 |
907718400000 | 1401.92 |
907804800000 | 1376.11 |
907891200000 | 1402.73 |
908150400000 | 1440.17 |
908236800000 | 1436.49 |
908323200000 | 1451.41 |
908409600000 | 1494.64 |
908496000000 | 1519.71 |
908755200000 | 1522.52 |
908841600000 | 1538.32 |
908928000000 | 1537.79 |
909014400000 | 1545.35 |
909100800000 | 1538.69 |
909360000000 | 1534.51 |
909446400000 | 1543.41 |
909532800000 | 1535.62 |
909619200000 | 1556.12 |
909705600000 | 1576.56 |
909964800000 | 1604.73 |
910051200000 | 1599.28 |
910137600000 | 1620.64 |
910224000000 | 1622.21 |
910310400000 | 1623.94 |
910569600000 | 1603.69 |
910656000000 | 1597.53 |
910742400000 | 1602.01 |
910828800000 | 1590.36 |
910915200000 | 1599.91 |
911174400000 | 1624.87 |
911260800000 | 1625.39 |
911347200000 | 1627.86 |
911433600000 | 1643.68 |
911520000000 | 1665.06 |
911779200000 | 1692.73 |
911865600000 | 1688.36 |
911952000000 | 1688.58 |
912038400000 | 1699.2 |
912124800000 | 1701.11 |
912384000000 | 1667.19 |
912470400000 | 1660.28 |
912556800000 | 1661.86 |
912643200000 | 1651.47 |
912729600000 | 1669.97 |
912988800000 | 1676.51 |
913075200000 | 1679.4 |
913161600000 | 1686.33 |
913248000000 | 1673.87 |
913334400000 | 1665.29 |
913593600000 | 1641.69 |
913680000000 | 1654.5 |
913766400000 | 1657.59 |
913852800000 | 1679.91 |
913939200000 | 1689.69 |
914198400000 | 1714.17 |
914284800000 | 1710.99 |
914371200000 | 1738.66 |
914457600000 | 1732.45 |
914544000000 | 1777.96 |
914803200000 | 1823.64 |
914889600000 | 1842.19 |
914976000000 | 1828.56 |
915062400000 | 1833.69 |
915408000000 | 1853.39 |
915494400000 | 1867.98 |
915580800000 | 1900.6 |
915667200000 | 1902.58 |
915753600000 | 1901.59 |
916012800000 | 1885.63 |
916099200000 | 1853.34 |
916185600000 | 1826.36 |
916272000000 | 1812.49 |
916358400000 | 1841.21 |
916617600000 | 1858.61 |
916704000000 | 1862.74 |
916790400000 | 1877.24 |
916876800000 | 1852.34 |
916963200000 | 1825.23 |
917222400000 | 1833.46 |
917308800000 | 1854.57 |
917395200000 | 1845.21 |
917481600000 | 1861.45 |
917568000000 | 1877.94 |
917827200000 | 1877.83 |
917913600000 | 1872.08 |
918000000000 | 1870.63 |
918086400000 | 1852.67 |
918172800000 | 1833.61 |
918432000000 | 1833.58 |
918518400000 | 1798.13 |
918604800000 | 1800.09 |
918691200000 | 1829.45 |
918777600000 | 1819.03 |
919036800000 | 1818.24 |
919123200000 | 1823.54 |
919209600000 | 1805.91 |
919296000000 | 1816.64 |
919382400000 | 1811.64 |
919641600000 | 1846.17 |
919728000000 | 1854.66 |
919814400000 | 1843.61 |
919900800000 | 1831.43 |
919987200000 | 1823.47 |
920246400000 | 1809.07 |
920332800000 | 1800.09 |
920419200000 | 1793.72 |
920505600000 | 1810.5 |
920592000000 | 1853.59 |
920851200000 | 1862.58 |
920937600000 | 1866.94 |
921024000000 | 1882.83 |
921110400000 | 1898.67 |
921196800000 | 1898.76 |
921456000000 | 1911.18 |
921542400000 | 1916.79 |
921628800000 | 1910.52 |
921715200000 | 1917.15 |
921801600000 | 1915.05 |
922060800000 | 1908.01 |
922147200000 | 1869.86 |
922233600000 | 1861.88 |
922320000000 | 1891.35 |
922406400000 | 1880.37 |
922665600000 | 1907.3 |
922752000000 | 1899.31 |
922838400000 | 1896.36 |
922924800000 | 1908.16 |
923011200000 | 1957.57 |
923270400000 | 2008.89 |
923356800000 | 2069.59 |
923443200000 | 2079.69 |
923529600000 | 2101.57 |
923616000000 | 2107.74 |
923875200000 | 2112.74 |
923961600000 | 2113.87 |
924048000000 | 2099.68 |
924134400000 | 2086 |
924220800000 | 2086.32 |
924480000000 | 2064.99 |
924566400000 | 2060.44 |
924652800000 | 2084.51 |
924739200000 | 2114.55 |
924825600000 | 2116.76 |
925084800000 | 2125.21 |
925171200000 | 2142.21 |
925257600000 | 2129.19 |
925344000000 | 2117.72 |
925430400000 | 2110.78 |
925689600000 | 2127.51 |
925776000000 | 2111.26 |
925862400000 | 2120.55 |
925948800000 | 2113.58 |
926035200000 | 2114.15 |
926294400000 | 2113.51 |
926380800000 | 2122.2 |
926467200000 | 2125.6 |
926553600000 | 2130.95 |
926640000000 | 2090.39 |
926899200000 | 2075.76 |
926985600000 | 2076.87 |
927072000000 | 2086.65 |
927158400000 | 2085.81 |
927244800000 | 2076.68 |
927504000000 | 2057.47 |
927590400000 | 2027.3 |
927676800000 | 2037.95 |
927763200000 | 2015.63 |
927849600000 | 2030.88 |
928108800000 | 2033.54 |
928195200000 | 2032.45 |
928281600000 | 2034 |
928368000000 | 2039.1 |
928454400000 | 2067.67 |
928713600000 | 2082.04 |
928800000000 | 2078.97 |
928886400000 | 2083.52 |
928972800000 | 2068.52 |
929059200000 | 2073.7 |
929318400000 | 2057.8 |
929404800000 | 2065.51 |
929491200000 | 2092.64 |
929577600000 | 2111.43 |
929664000000 | 2116.32 |
929923200000 | 2128.05 |
930009600000 | 2114.61 |
930096000000 | 2102.61 |
930182400000 | 2085.33 |
930268800000 | 2081.53 |
930528000000 | 2094.22 |
930614400000 | 2112.77 |
930700800000 | 2132.11 |
930787200000 | 2151.2 |
930873600000 | 2168.17 |
931132800000 | 2180.66 |
931219200000 | 2175.17 |
931305600000 | 2176.6 |
931392000000 | 2170.49 |
931478400000 | 2176.72 |
931737600000 | 2176.3 |
931824000000 | 2164.99 |
931910400000 | 2176.89 |
931996800000 | 2195.16 |
932083200000 | 2199.56 |
932342400000 | 2201.43 |
932428800000 | 2165.33 |
932515200000 | 2164.43 |
932601600000 | 2138.06 |
932688000000 | 2122.94 |
932947200000 | 2113.11 |
933033600000 | 2131.95 |
933120000000 | 2143.11 |
933206400000 | 2117.02 |
933292800000 | 2119.46 |
933552000000 | 2117.47 |
933638400000 | 2110.23 |
933724800000 | 2095.22 |
933811200000 | 2081.25 |
933897600000 | 2068.01 |
934156800000 | 2067.52 |
934243200000 | 2043.36 |
934329600000 | 2061.19 |
934416000000 | 2074.49 |
934502400000 | 2104.63 |
934761600000 | 2119.6 |
934848000000 | 2130.66 |
934934400000 | 2128.68 |
935020800000 | 2120.62 |
935107200000 | 2145.55 |
935366400000 | 2161.36 |
935452800000 | 2171.96 |
935539200000 | 2185.27 |
935625600000 | 2167.8 |
935712000000 | 2156.94 |
935971200000 | 2142.64 |
936057600000 | 2124.6 |
936144000000 | 2148.74 |
936230400000 | 2133.59 |
936316800000 | 2175.2 |
936576000000 | 2183.57 |
936662400000 | 2171.02 |
936748800000 | 2164.12 |
936835200000 | 2181.03 |
936921600000 | 2173.92 |
937180800000 | 2172.15 |
937267200000 | 2158.73 |
937353600000 | 2143.71 |
937440000000 | 2131.32 |
937526400000 | 2146.17 |
937785600000 | 2152.32 |
937872000000 | 2133.13 |
937958400000 | 2120.95 |
938044800000 | 2104.96 |
938131200000 | 2084.6 |
938390400000 | 2095.55 |
938476800000 | 2096.25 |
938563200000 | 2091.14 |
938649600000 | 2109.98 |
938736000000 | 2112.24 |
938995200000 | 2137.49 |
939081600000 | 2139.91 |
939168000000 | 2159.69 |
939254400000 | 2163.37 |
939340800000 | 2176.29 |
939600000000 | 2179.55 |
939686400000 | 2161.26 |
939772800000 | 2125.62 |
939859200000 | 2118.52 |
939945600000 | 2080.45 |
940204800000 | 2066.83 |
940291200000 | 2089.12 |
940377600000 | 2113.95 |
940464000000 | 2112.1 |
940550400000 | 2134.44 |
940809600000 | 2128.28 |
940896000000 | 2123.03 |
940982400000 | 2125.12 |
941068800000 | 2172.2 |
941155200000 | 2214.46 |
941414400000 | 2206.27 |
941500800000 | 2202.62 |
941587200000 | 2208.82 |
941673600000 | 2220.02 |
941760000000 | 2229.23 |
942019200000 | 2233.63 |
942105600000 | 2229.55 |
942192000000 | 2249.09 |
942278400000 | 2259.35 |
942364800000 | 2266.09 |
942624000000 | 2272.33 |
942710400000 | 2290.24 |
942796800000 | 2292.06 |
942883200000 | 2308.51 |
942969600000 | 2309.56 |
943228800000 | 2309.3 |
943315200000 | 2299.59 |
943401600000 | 2303.17 |
943488000000 | 2312.91 |
943574400000 | 2325.94 |
943833600000 | 2313.57 |
943920000000 | 2282.8 |
944006400000 | 2295.03 |
944092800000 | 2308.25 |
944179200000 | 2342.15 |
944438400000 | 2349.62 |
944524800000 | 2346.07 |
944611200000 | 2338.41 |
944697600000 | 2343.6 |
944784000000 | 2348.01 |
945043200000 | 2344.67 |
945129600000 | 2326.33 |
945216000000 | 2328.28 |
945302400000 | 2346.53 |
945388800000 | 2351.79 |
945648000000 | 2360.07 |
945734400000 | 2369.11 |
945820800000 | 2389.36 |
945907200000 | 2422 |
945993600000 | 2425.51 |
946252800000 | 2425.56 |
946339200000 | 2432.44 |
946425600000 | 2444.84 |
946512000000 | 2456.16 |
946598400000 | 2462.56 |
946857600000 | 2462.44 |
946944000000 | 2383.65 |
947030400000 | 2350.6 |
947116800000 | 2333.21 |
947203200000 | 2382.28 |
947462400000 | 2410.76 |
947548800000 | 2402.8 |
947635200000 | 2387.4 |
947721600000 | 2407.39 |
947808000000 | 2430.64 |
948067200000 | 2441.87 |
948153600000 | 2413.6 |
948240000000 | 2407.72 |
948326400000 | 2399.41 |
948412800000 | 2392.32 |
948672000000 | 2356.36 |
948758400000 | 2347.26 |
948844800000 | 2356.38 |
948931200000 | 2361.91 |
949017600000 | 2316.97 |
949276800000 | 2325.69 |
949363200000 | 2346.39 |
949449600000 | 2362.12 |
949536000000 | 2400.75 |
949622400000 | 2398.4 |
949881600000 | 2388.05 |
949968000000 | 2419.56 |
950054400000 | 2403.21 |
950140800000 | 2396.7 |
950227200000 | 2369.62 |
950486400000 | 2359.44 |
950572800000 | 2350.28 |
950659200000 | 2350.18 |
950745600000 | 2361.65 |
950832000000 | 2320.75 |
951091200000 | 2304.99 |
951177600000 | 2314.91 |
951264000000 | 2337.32 |
951350400000 | 2338.36 |
951436800000 | 2326.09 |
951696000000 | 2324.33 |
951782400000 | 2343.37 |
951868800000 | 2376.88 |
951955200000 | 2387.75 |
952041600000 | 2414.4 |
952300800000 | 2402.66 |
952387200000 | 2364.16 |
952473600000 | 2363.55 |
952560000000 | 2406.81 |
952646400000 | 2405.3 |
952905600000 | 2369.95 |
952992000000 | 2345.59 |
953078400000 | 2356.06 |
953164800000 | 2436.9 |
953251200000 | 2451.95 |
953510400000 | 2451.82 |
953596800000 | 2480.19 |
953683200000 | 2484.24 |
953769600000 | 2510.04 |
953856000000 | 2530.3 |
954115200000 | 2523.79 |
954201600000 | 2516.36 |
954288000000 | 2508.48 |
954374400000 | 2466.63 |
954460800000 | 2487.85 |
954720000000 | 2470.77 |
954806400000 | 2458.43 |
954892800000 | 2437.89 |
954979200000 | 2464.36 |
955065600000 | 2489.66 |
955324800000 | 2475.38 |
955411200000 | 2448.35 |
955497600000 | 2415.95 |
955584000000 | 2384 |
955670400000 | 2284.08 |
955929600000 | 2296.26 |
956016000000 | 2347.69 |
956102400000 | 2339.65 |
956188800000 | 2349.61 |
956275200000 | 2349.62 |
956534400000 | 2347.37 |
956620800000 | 2392.99 |
956707200000 | 2380.35 |
956793600000 | 2368.14 |
956880000000 | 2369.91 |
957139200000 | 2392.1 |
957225600000 | 2383.14 |
957312000000 | 2330 |
957398400000 | 2326.66 |
957484800000 | 2351.93 |
957744000000 | 2331.94 |
957830400000 | 2306.81 |
957916800000 | 2268.19 |
958003200000 | 2290.09 |
958089600000 | 2323.44 |
958348800000 | 2343.51 |
958435200000 | 2367.52 |
958521600000 | 2328.65 |
958608000000 | 2315.92 |
958694400000 | 2262.19 |
958953600000 | 2242.29 |
959040000000 | 2224.1 |
959126400000 | 2236.64 |
959212800000 | 2238.42 |
959299200000 | 2243.76 |
959558400000 | 2251.28 |
959644800000 | 2309.61 |
959731200000 | 2309.27 |
959817600000 | 2348.69 |
959904000000 | 2413.29 |
960163200000 | 2411.12 |
960249600000 | 2405.87 |
960336000000 | 2418.27 |
960422400000 | 2402.97 |
960508800000 | 2395.93 |
960768000000 | 2385.43 |
960854400000 | 2406.3 |
960940800000 | 2410.81 |
961027200000 | 2407.24 |
961113600000 | 2401.78 |
961372800000 | 2425.3 |
961459200000 | 2424.74 |
961545600000 | 2419.55 |
961632000000 | 2389.56 |
961718400000 | 2367.06 |
961977600000 | 2378.27 |
962064000000 | 2379.59 |
962150400000 | 2385.97 |
962236800000 | 2366.73 |
962323200000 | 2386.13 |
962582400000 | 2411.3 |
962668800000 | 2410.64 |
962755200000 | 2385.54 |
962841600000 | 2393.85 |
962928000000 | 2424.26 |
963187200000 | 2424.82 |
963273600000 | 2424.23 |
963360000000 | 2431.59 |
963446400000 | 2429.57 |
963532800000 | 2446.26 |
963792000000 | 2449.83 |
963878400000 | 2417.89 |
963964800000 | 2401.5 |
964051200000 | 2429.94 |
964137600000 | 2405.13 |
964396800000 | 2385.72 |
964483200000 | 2394.38 |
964569600000 | 2378.03 |
964656000000 | 2353.53 |
964742400000 | 2307.94 |
965001600000 | 2324.85 |
965088000000 | 2330.9 |
965174400000 | 2331.01 |
965260800000 | 2328.59 |
965347200000 | 2343.36 |
965606400000 | 2369.58 |
965692800000 | 2368.69 |
965779200000 | 2369.38 |
965865600000 | 2359.73 |
965952000000 | 2370.63 |
966211200000 | 2392.95 |
966297600000 | 2396.54 |
966384000000 | 2398.46 |
966470400000 | 2406.07 |
966556800000 | 2396.13 |
966816000000 | 2396.84 |
966902400000 | 2398.87 |
966988800000 | 2409.63 |
967075200000 | 2416.32 |
967161600000 | 2421.07 |
967420800000 | 2435.85 |
967507200000 | 2427.56 |
967593600000 | 2415.69 |
967680000000 | 2428.67 |
967766400000 | 2457.81 |
968025600000 | 2462.67 |
968112000000 | 2434.78 |
968198400000 | 2399.87 |
968284800000 | 2413.09 |
968371200000 | 2387.75 |
968630400000 | 2368.94 |
968716800000 | 2355.27 |
968803200000 | 2352.01 |
968889600000 | 2355.14 |
968976000000 | 2330.5 |
969235200000 | 2301.93 |
969321600000 | 2321.37 |
969408000000 | 2311.68 |
969494400000 | 2305.75 |
969580800000 | 2306.24 |
969840000000 | 2309.24 |
969926400000 | 2296.53 |
970012800000 | 2293.26 |
970099200000 | 2321.91 |
970185600000 | 2307.19 |
970444800000 | 2307.26 |
970531200000 | 2299.06 |
970617600000 | 2305.22 |
970704000000 | 2306.19 |
970790400000 | 2273.49 |
971049600000 | 2253.98 |
971136000000 | 2239.25 |
971222400000 | 2196.65 |
971308800000 | 2163.41 |
971395200000 | 2204.56 |
971654400000 | 2210.56 |
971740800000 | 2178.78 |
971827200000 | 2150.23 |
971913600000 | 2211.3 |
972000000000 | 2231.06 |
972259200000 | 2232.84 |
972345600000 | 2244.73 |
972432000000 | 2194.55 |
972518400000 | 2191.83 |
972604800000 | 2215.12 |
972864000000 | 2226.15 |
972950400000 | 2271.1 |
973036800000 | 2280.22 |
973123200000 | 2289.2 |
973209600000 | 2296.81 |
973468800000 | 2300.51 |
973555200000 | 2299.56 |
973641600000 | 2268.96 |
973728000000 | 2254.42 |
973814400000 | 2208.07 |
974073600000 | 2177.64 |
974160000000 | 2222.4 |
974246400000 | 2230.72 |
974332800000 | 2202.65 |
974419200000 | 2193.88 |
974678400000 | 2153.28 |
974764800000 | 2153.45 |
974851200000 | 2114.05 |
974937600000 | 2115.74 |
975024000000 | 2143.03 |
975283200000 | 2165.27 |
975369600000 | 2143.02 |
975456000000 | 2142.72 |
975542400000 | 2119.19 |
975628800000 | 2134.82 |
975888000000 | 2142.12 |
975974400000 | 2206.02 |
976060800000 | 2189.96 |
976147200000 | 2177.61 |
976233600000 | 2208.31 |
976492800000 | 2230.71 |
976579200000 | 2216.73 |
976665600000 | 2200.18 |
976752000000 | 2175.73 |
976838400000 | 2136.09 |
977097600000 | 2146.46 |
977184000000 | 2127.16 |
977270400000 | 2071.85 |
977356800000 | 2073.52 |
977443200000 | 2111.99 |
977702400000 | 2159.52 |
977788800000 | 2200.02 |
977875200000 | 2256.48 |
977961600000 | 2266.06 |
978048000000 | 2255.74 |
978393600000 | 2211.54 |
978480000000 | 2262.3 |
978566400000 | 2266.71 |
978652800000 | 2233.19 |
978912000000 | 2222.31 |
978998400000 | 2212.03 |
979084800000 | 2218.74 |
979171200000 | 2242.77 |
979257600000 | 2236.57 |
979516800000 | 2234.39 |
979603200000 | 2238.1 |
979689600000 | 2250.73 |
979776000000 | 2278.47 |
979862400000 | 2270.5 |
980121600000 | 2275.75 |
980208000000 | 2290.79 |
980294400000 | 2288.94 |
980380800000 | 2281.15 |
980467200000 | 2279.14 |
980726400000 | 2287.08 |
980812800000 | 2303.33 |
980899200000 | 2299.09 |
980985600000 | 2306.28 |
981072000000 | 2270.96 |
981331200000 | 2274.86 |
981417600000 | 2269.65 |
981504000000 | 2246.88 |
981590400000 | 2226.36 |
981676800000 | 2205.32 |
981936000000 | 2229.8 |
982022400000 | 2210.96 |
982108800000 | 2201.75 |
982195200000 | 2216.35 |
982281600000 | 2178.62 |
982540800000 | 2179.63 |
982627200000 | 2145.9 |
982713600000 | 2113.93 |
982800000000 | 2105.67 |
982886400000 | 2102.64 |
983145600000 | 2125.4 |
983232000000 | 2116.78 |
983318400000 | 2096.78 |
983404800000 | 2095.32 |
983491200000 | 2080.79 |
983750400000 | 2093.42 |
983836800000 | 2121.07 |
983923200000 | 2125.98 |
984009600000 | 2126.22 |
984096000000 | 2086.97 |
984355200000 | 2010.4 |
984441600000 | 2010.47 |
984528000000 | 1962.68 |
984614400000 | 1972.72 |
984700800000 | 1934.95 |
984960000000 | 1953.63 |
985046400000 | 1937.22 |
985132800000 | 1911.48 |
985219200000 | 1875.34 |
985305600000 | 1916.08 |
985564800000 | 1958.28 |
985651200000 | 1997.25 |
985737600000 | 1957.39 |
985824000000 | 1935.83 |
985910400000 | 1944.76 |
986169600000 | 1926.96 |
986256000000 | 1884.43 |
986342400000 | 1888.89 |
986428800000 | 1952.21 |
986515200000 | 1931.3 |
986774400000 | 1936.87 |
986860800000 | 1973.09 |
986947200000 | 1978.91 |
987033600000 | 2004.46 |
987120000000 | 2000.8 |
987379200000 | 1994.84 |
987465600000 | 2000.4 |
987552000000 | 2068.65 |
987638400000 | 2102.71 |
987724800000 | 2088.65 |
987984000000 | 2060.77 |
988070400000 | 2043.6 |
988156800000 | 2066.58 |
988243200000 | 2078.69 |
988329600000 | 2100.82 |
988588800000 | 2103.49 |
988675200000 | 2131.75 |
988761600000 | 2137.75 |
988848000000 | 2105.81 |
988934400000 | 2130.35 |
989193600000 | 2130.31 |
989280000000 | 2119.76 |
989366400000 | 2107.56 |
989452800000 | 2123.04 |
989539200000 | 2111.12 |
989798400000 | 2097.94 |
989884800000 | 2111.13 |
989971200000 | 2148.98 |
990057600000 | 2164.89 |
990144000000 | 2169.64 |
990403200000 | 2196.3 |
990489600000 | 2188.89 |
990576000000 | 2161.12 |
990662400000 | 2166.29 |
990748800000 | 2147.27 |
991008000000 | 2145.03 |
991094400000 | 2131.42 |
991180800000 | 2098.05 |
991267200000 | 2099.89 |
991353600000 | 2105.3 |
991612800000 | 2113.96 |
991699200000 | 2138.02 |
991785600000 | 2119.06 |
991872000000 | 2128.87 |
991958400000 | 2113.9 |
992217600000 | 2090.09 |
992304000000 | 2077.83 |
992390400000 | 2070.16 |
992476800000 | 2046.38 |
992563200000 | 2032.54 |
992822400000 | 2019.38 |
992908800000 | 2020.62 |
992995200000 | 2030 |
993081600000 | 2049.86 |
993168000000 | 2042.59 |
993427200000 | 2037.68 |
993513600000 | 2027.51 |
993600000000 | 2020.31 |
993686400000 | 2031.14 |
993772800000 | 2041.84 |
994032000000 | 2058.74 |
994118400000 | 2051.09 |
994204800000 | 2043.74 |
994291200000 | 2014.51 |
994377600000 | 1975.67 |
994636800000 | 1982.18 |
994723200000 | 1965.89 |
994809600000 | 1956.06 |
994896000000 | 1993.88 |
994982400000 | 2001.77 |
995241600000 | 1983.75 |
995328000000 | 1992.15 |
995414400000 | 1984.18 |
995500800000 | 1998.82 |
995587200000 | 1990.5 |
995846400000 | 1963.91 |
995932800000 | 1943.26 |
996019200000 | 1958.4 |
996105600000 | 1973.04 |
996192000000 | 1984.83 |
996451200000 | 1984.04 |
996537600000 | 2001.71 |
996624000000 | 2016.7 |
996710400000 | 2030.5 |
996796800000 | 2018.52 |
997056000000 | 2002.19 |
997142400000 | 2005.47 |
997228800000 | 1977.86 |
997315200000 | 1972.24 |
997401600000 | 1974.5 |
997660800000 | 1976.68 |
997747200000 | 1988.97 |
997833600000 | 1984.47 |
997920000000 | 1977.01 |
998006400000 | 1950.25 |
998265600000 | 1954.31 |
998352000000 | 1949.97 |
998438400000 | 1958.46 |
998524800000 | 1954.45 |
998611200000 | 1983.44 |
998870400000 | 1980.77 |
998956800000 | 1956.64 |
999043200000 | 1936.77 |
999129600000 | 1909.84 |
999216000000 | 1910.92 |
999475200000 | 1898.32 |
999561600000 | 1899.45 |
999648000000 | 1896.94 |
999734400000 | 1866.69 |
999820800000 | 1836.54 |
1000080000000 | 1830.26 |
1000166400000 | 1810.16 |
1000252800000 | 1800.45 |
1000339200000 | 1809.29 |
1000425600000 | 1796.09 |
1000684800000 | 1745.09 |
1000771200000 | 1737.07 |
1000857600000 | 1715.55 |
1000944000000 | 1661.39 |
1001030400000 | 1619.74 |
1001289600000 | 1679.55 |
1001376000000 | 1699.66 |
1001462400000 | 1697.59 |
1001548800000 | 1712.54 |
1001635200000 | 1750.73 |
1001894400000 | 1743.34 |
1001980800000 | 1761.59 |
1002067200000 | 1783.48 |
1002153600000 | 1801.56 |
1002240000000 | 1802.35 |
1002499200000 | 1793.78 |
1002585600000 | 1779.18 |
1002672000000 | 1813.19 |
1002758400000 | 1838.05 |
1002844800000 | 1838.17 |
1003104000000 | 1823.58 |
1003190400000 | 1837.23 |
1003276800000 | 1826.68 |
1003363200000 | 1807.16 |
1003449600000 | 1801.64 |
1003708800000 | 1821.75 |
1003795200000 | 1831.77 |
1003881600000 | 1835.9 |
1003968000000 | 1843.31 |
1004054400000 | 1857.35 |
1004313600000 | 1823.33 |
1004400000000 | 1790.61 |
1004486400000 | 1793.65 |
1004572800000 | 1824.67 |
1004659200000 | 1839.13 |
1004918400000 | 1867.83 |
1005004800000 | 1887.41 |
1005091200000 | 1883.84 |
1005177600000 | 1897.88 |
1005264000000 | 1892.25 |
1005523200000 | 1877.71 |
1005609600000 | 1906 |
1005696000000 | 1911.3 |
1005782400000 | 1917.48 |
1005868800000 | 1920.07 |
1006128000000 | 1938.12 |
1006214400000 | 1923.21 |
1006300800000 | 1914.72 |
1006387200000 | 1917.74 |
1006473600000 | 1928.22 |
1006732800000 | 1943.01 |
1006819200000 | 1929.76 |
1006905600000 | 1901.19 |
1006992000000 | 1911.32 |
1007078400000 | 1916.82 |
1007337600000 | 1897.25 |
1007424000000 | 1919.31 |
1007510400000 | 1963.13 |
1007596800000 | 1967.35 |
1007683200000 | 1948.46 |
1007942400000 | 1916.35 |
1008028800000 | 1914.11 |
1008115200000 | 1917.06 |
1008201600000 | 1882.87 |
1008288000000 | 1885.93 |
1008547200000 | 1905.8 |
1008633600000 | 1915.87 |
1008720000000 | 1916.75 |
1008806400000 | 1903.57 |
1008892800000 | 1909.14 |
1009152000000 | 1908.17 |
1009238400000 | 1903.53 |
1009324800000 | 1909.41 |
1009411200000 | 1928.33 |
1009497600000 | 1940.16 |
1009756800000 | 1926.56 |
1009929600000 | 1935.22 |
1010016000000 | 1954.43 |
1010102400000 | 1968.09 |
1010361600000 | 1954.83 |
1010448000000 | 1939.22 |
1010534400000 | 1931.14 |
1010620800000 | 1926 |
1010707200000 | 1918.07 |
1010966400000 | 1900.14 |
1011052800000 | 1905.83 |
1011139200000 | 1878.65 |
1011225600000 | 1893.77 |
1011312000000 | 1885.37 |
1011571200000 | 1881.77 |
1011657600000 | 1869.47 |
1011744000000 | 1876.25 |
1011830400000 | 1887.47 |
1011916800000 | 1880.64 |
1012176000000 | 1885.51 |
1012262400000 | 1843.93 |
1012348800000 | 1847.33 |
1012435200000 | 1868.82 |
1012521600000 | 1862.78 |
1012780800000 | 1831.95 |
1012867200000 | 1812.38 |
1012953600000 | 1800.88 |
1013040000000 | 1805.2 |
1013126400000 | 1824.39 |
1013385600000 | 1849.83 |
1013472000000 | 1848.57 |
1013558400000 | 1861.62 |
1013644800000 | 1867.74 |
1013731200000 | 1849.3 |
1013990400000 | 1845.85 |
1014076800000 | 1812.88 |
1014163200000 | 1820.65 |
1014249600000 | 1811.6 |
1014336000000 | 1818.59 |
1014595200000 | 1841.92 |
1014681600000 | 1840.4 |
1014768000000 | 1854.56 |
1014854400000 | 1853.69 |
1014940800000 | 1887.28 |
1015200000000 | 1935.26 |
1015286400000 | 1926.25 |
1015372800000 | 1949.28 |
1015459200000 | 1958.35 |
1015545600000 | 1963 |
1015804800000 | 1967.73 |
1015891200000 | 1954.97 |
1015977600000 | 1940.5 |
1016064000000 | 1945.01 |
1016150400000 | 1964.81 |
1016409600000 | 1963.39 |
1016496000000 | 1972.78 |
1016582400000 | 1949.24 |
1016668800000 | 1947.29 |
1016755200000 | 1937.93 |
1017014400000 | 1915.45 |
1017100800000 | 1921.86 |
1017187200000 | 1929.85 |
1017273600000 | 1938.48 |
1017360000000 | 1935.13 |
1017619200000 | 1938.47 |
1017705600000 | 1926.2 |
1017792000000 | 1917.73 |
1017878400000 | 1913.4 |
1017964800000 | 1911.06 |
1018224000000 | 1902.87 |
1018310400000 | 1897.02 |
1018396800000 | 1916.83 |
1018483200000 | 1880.04 |
1018569600000 | 1886.46 |
1018828800000 | 1883.81 |
1018915200000 | 1923.37 |
1019001600000 | 1928.64 |
1019088000000 | 1925.72 |
1019174400000 | 1927.09 |
1019433600000 | 1907.63 |
1019520000000 | 1897.53 |
1019606400000 | 1890.72 |
1019692800000 | 1887.34 |
1019779200000 | 1870.23 |
1020038400000 | 1857.58 |
1020124800000 | 1870.29 |
1020211200000 | 1884.07 |
1020297600000 | 1879.49 |
1020384000000 | 1873.27 |
1020643200000 | 1850.46 |
1020729600000 | 1836.59 |
1020816000000 | 1884.73 |
1020902400000 | 1870.98 |
1020988800000 | 1849.97 |
1021248000000 | 1871.04 |
1021334400000 | 1895.51 |
1021420800000 | 1901.24 |
1021507200000 | 1909.02 |
1021593600000 | 1924.49 |
1021852800000 | 1909.72 |
1021939200000 | 1896.2 |
1022025600000 | 1900.53 |
1022112000000 | 1910.55 |
1022198400000 | 1897.94 |
1022457600000 | 1896.67 |
1022544000000 | 1886.18 |
1022630400000 | 1879.96 |
1022716800000 | 1873.58 |
1022803200000 | 1874.15 |
1023062400000 | 1850.85 |
1023148800000 | 1838.9 |
1023235200000 | 1843.58 |
1023321600000 | 1821.81 |
1023408000000 | 1810.33 |
1023667200000 | 1811.97 |
1023753600000 | 1800.87 |
1023840000000 | 1793.86 |
1023926400000 | 1774.06 |
1024012800000 | 1757.03 |
1024272000000 | 1796.9 |
1024358400000 | 1801.33 |
1024444800000 | 1772.61 |
1024531200000 | 1753.24 |
1024617600000 | 1735.57 |
1024876800000 | 1729.25 |
1024963200000 | 1726.71 |
1025049600000 | 1713.02 |
1025136000000 | 1739.7 |
1025222400000 | 1763.53 |
1025481600000 | 1741.34 |
1025568000000 | 1702.81 |
1025654400000 | 1696.23 |
1025740800000 | 1703.14 |
1025827200000 | 1757.6 |
1026086400000 | 1752.51 |
1026172800000 | 1727.78 |
1026259200000 | 1677 |
1026345600000 | 1663.17 |
1026432000000 | 1660.13 |
1026691200000 | 1636.85 |
1026777600000 | 1619.9 |
1026864000000 | 1639.97 |
1026950400000 | 1624.77 |
1027036800000 | 1567.2 |
1027296000000 | 1513.84 |
1027382400000 | 1472.02 |
1027468800000 | 1512.92 |
1027555200000 | 1524.68 |
1027641600000 | 1528.79 |
1027900800000 | 1598.37 |
1027987200000 | 1607.53 |
1028073600000 | 1615.96 |
1028160000000 | 1571.36 |
1028246400000 | 1551.45 |
1028505600000 | 1502.57 |
1028592000000 | 1534.03 |
1028678400000 | 1557.88 |
1028764800000 | 1598.98 |
1028851200000 | 1614.65 |
1029110400000 | 1601.8 |
1029196800000 | 1588.09 |
1029283200000 | 1613.93 |
1029369600000 | 1641.88 |
1029456000000 | 1643.62 |
1029715200000 | 1671.05 |
1029801600000 | 1652.53 |
1029888000000 | 1671.54 |
1029974400000 | 1690.11 |
1030060800000 | 1662.5 |
1030320000000 | 1669.8 |
1030406400000 | 1668.07 |
1030492800000 | 1628.34 |
1030579200000 | 1621.19 |
1030665600000 | 1622.37 |
1030924800000 | 1613.2 |
1031011200000 | 1557.64 |
1031097600000 | 1569.86 |
1031184000000 | 1555.2 |
1031270400000 | 1578.21 |
1031529600000 | 1582.29 |
1031616000000 | 1597.55 |
1031702400000 | 1608.31 |
1031788800000 | 1571.58 |
1031875200000 | 1557.32 |
1032134400000 | 1556.19 |
1032220800000 | 1540.32 |
1032307200000 | 1522.58 |
1032393600000 | 1493.88 |
1032480000000 | 1488.89 |
1032739200000 | 1461.21 |
1032825600000 | 1440.09 |
1032912000000 | 1464.22 |
1032998400000 | 1501.04 |
1033084800000 | 1477.84 |
1033344000000 | 1447.5 |
1033430400000 | 1481.33 |
1033516800000 | 1470.22 |
1033603200000 | 1453.68 |
1033689600000 | 1423.83 |
1033948800000 | 1396.65 |
1034035200000 | 1402.02 |
1034121600000 | 1380.03 |
1034208000000 | 1413.6 |
1034294400000 | 1467.51 |
1034553600000 | 1469.93 |
1034640000000 | 1537.95 |
1034726400000 | 1511.39 |
1034812800000 | 1541.92 |
1034899200000 | 1546.35 |
1035158400000 | 1562.83 |
1035244800000 | 1546.46 |
1035331200000 | 1540.66 |
1035417600000 | 1537.24 |
1035504000000 | 1551.63 |
1035763200000 | 1554.91 |
1035849600000 | 1526.19 |
1035936000000 | 1547.41 |
1036022400000 | 1550.41 |
1036108800000 | 1564.27 |
1036368000000 | 1589.04 |
1036454400000 | 1602.48 |
1036540800000 | 1606.55 |
1036627200000 | 1580.32 |
1036713600000 | 1567.14 |
1036972800000 | 1538.6 |
1037059200000 | 1552.19 |
1037145600000 | 1544.91 |
1037232000000 | 1572.45 |
1037318400000 | 1586.75 |
1037577600000 | 1577.98 |
1037664000000 | 1567.32 |
1037750400000 | 1586.33 |
1037836800000 | 1624.53 |
1037923200000 | 1622.11 |
1038182400000 | 1622.45 |
1038268800000 | 1591.4 |
1038355200000 | 1626.98 |
1038441600000 | 1636.16 |
1038528000000 | 1633.12 |
1038787200000 | 1630.75 |
1038873600000 | 1606.87 |
1038960000000 | 1599.25 |
1039046400000 | 1580.93 |
1039132800000 | 1589.24 |
1039392000000 | 1558.49 |
1039478400000 | 1571.6 |
1039564800000 | 1576.28 |
1039651200000 | 1572.15 |
1039737600000 | 1555.15 |
1039996800000 | 1586.31 |
1040083200000 | 1575.88 |
1040169600000 | 1551.68 |
1040256000000 | 1544.73 |
1040342400000 | 1561.32 |
1040601600000 | 1564.85 |
1040688000000 | 1562.96 |
1040774400000 | 1563.01 |
1040860800000 | 1564.82 |
1040947200000 | 1539.37 |
1041206400000 | 1549.41 |
1041292800000 | 1554.26 |
1041465600000 | 1591.04 |
1041552000000 | 1598.2 |
1041811200000 | 1626.39 |
1041897600000 | 1610.55 |
1041984000000 | 1593.45 |
1042070400000 | 1613.66 |
1042156800000 | 1618.34 |
1042416000000 | 1617.17 |
1042502400000 | 1627.95 |
1042588800000 | 1610.2 |
1042675200000 | 1608.32 |
1042761600000 | 1586.83 |
1043020800000 | 1579.99 |
1043107200000 | 1564.53 |
1043193600000 | 1546.06 |
1043280000000 | 1555.62 |
1043366400000 | 1528.06 |
1043625600000 | 1495.77 |
1043712000000 | 1504.43 |
1043798400000 | 1510.09 |
1043884800000 | 1497.97 |
1043971200000 | 1506.62 |
1044230400000 | 1521.51 |
1044316800000 | 1501.21 |
1044403200000 | 1500.32 |
1044489600000 | 1486.67 |
1044576000000 | 1473.31 |
1044835200000 | 1472.78 |
1044921600000 | 1475.63 |
1045008000000 | 1458.76 |
1045094400000 | 1459.3 |
1045180800000 | 1482.42 |
1045440000000 | 1489.64 |
1045526400000 | 1509.41 |
1045612800000 | 1496.54 |
1045699200000 | 1486.77 |
1045785600000 | 1498.48 |
1046044800000 | 1481.21 |
1046131200000 | 1470.5 |
1046217600000 | 1458.94 |
1046304000000 | 1469.71 |
1046390400000 | 1481.57 |
1046649600000 | 1481.36 |
1046736000000 | 1460.44 |
1046822400000 | 1467.11 |
1046908800000 | 1453.85 |
1046995200000 | 1450.33 |
1047254400000 | 1419.16 |
1047340800000 | 1408.62 |
1047427200000 | 1399.94 |
1047513600000 | 1439.77 |
1047600000000 | 1458 |
1047859200000 | 1493.98 |
1047945600000 | 1502.2 |
1048032000000 | 1512.26 |
1048118400000 | 1517.46 |
1048204800000 | 1546.62 |
1048464000000 | 1506.23 |
1048550400000 | 1518.98 |
1048636800000 | 1518.77 |
1048723200000 | 1510.33 |
1048809600000 | 1506.33 |
1049068800000 | 1477.28 |
1049155200000 | 1492.47 |
1049241600000 | 1524.36 |
1049328000000 | 1521.01 |
1049414400000 | 1529.11 |
1049673600000 | 1544.1 |
1049760000000 | 1535.77 |
1049846400000 | 1524.32 |
1049932800000 | 1521.78 |
1050019200000 | 1518.12 |
1050278400000 | 1538.56 |
1050364800000 | 1555.65 |
1050451200000 | 1545.13 |
1050537600000 | 1560.13 |
1050624000000 | 1560.14 |
1050883200000 | 1558.8 |
1050969600000 | 1583.9 |
1051056000000 | 1598.5 |
1051142400000 | 1587.22 |
1051228800000 | 1566.32 |
1051488000000 | 1588.79 |
1051574400000 | 1594.82 |
1051660800000 | 1604.75 |
1051747200000 | 1606.36 |
1051833600000 | 1623.13 |
1052092800000 | 1626.29 |
1052179200000 | 1649.28 |
1052265600000 | 1640.4 |
1052352000000 | 1621.62 |
1052438400000 | 1640.6 |
1052697600000 | 1658.29 |
1052784000000 | 1655.74 |
1052870400000 | 1654.67 |
1052956800000 | 1661.4 |
1053043200000 | 1666.97 |
1053302400000 | 1629.55 |
1053388800000 | 1633.66 |
1053475200000 | 1630.34 |
1053561600000 | 1648.72 |
1053648000000 | 1655.06 |
1053907200000 | 1655.84 |
1053993600000 | 1673.54 |
1054080000000 | 1682.13 |
1054166400000 | 1688.04 |
1054252800000 | 1697.66 |
1054512000000 | 1714.19 |
1054598400000 | 1713.98 |
1054684800000 | 1733.24 |
1054771200000 | 1745.81 |
1054857600000 | 1748.59 |
1055116800000 | 1732.84 |
1055203200000 | 1741.8 |
1055289600000 | 1766.34 |
1055376000000 | 1772.32 |
1055462400000 | 1760.98 |
1055721600000 | 1787.93 |
1055808000000 | 1797.16 |
1055894400000 | 1795.2 |
1055980800000 | 1772.6 |
1056067200000 | 1770.97 |
1056326400000 | 1748.25 |
1056412800000 | 1740.12 |
1056499200000 | 1737.26 |
1056585600000 | 1740.01 |
1056672000000 | 1734.44 |
1056931200000 | 1729.39 |
1057017600000 | 1734.44 |
1057104000000 | 1761.55 |
1057190400000 | 1756.79 |
1057276800000 | 1754.26 |
1057536000000 | 1781.88 |
1057622400000 | 1784.76 |
1057708800000 | 1778.55 |
1057795200000 | 1760.01 |
1057881600000 | 1766.24 |
1058140800000 | 1780.75 |
1058227200000 | 1768.76 |
1058313600000 | 1758.77 |
1058400000000 | 1735.56 |
1058486400000 | 1751.56 |
1058745600000 | 1737.55 |
1058832000000 | 1746.36 |
1058918400000 | 1756.46 |
1059004800000 | 1759.17 |
1059091200000 | 1775.98 |
1059350400000 | 1781.54 |
1059436800000 | 1769.89 |
1059523200000 | 1761.88 |
1059609600000 | 1764.58 |
1059696000000 | 1750.9 |
1059955200000 | 1751.53 |
1060041600000 | 1736.82 |
1060128000000 | 1728.14 |
1060214400000 | 1739.18 |
1060300800000 | 1744.21 |
1060560000000 | 1755.95 |
1060646400000 | 1767.44 |
1060732800000 | 1766.95 |
1060819200000 | 1780.19 |
1060905600000 | 1781.78 |
1061164800000 | 1793.25 |
1061251200000 | 1799.98 |
1061337600000 | 1798.77 |
1061424000000 | 1800.15 |
1061510400000 | 1789.51 |
1061769600000 | 1784.53 |
1061856000000 | 1783.06 |
1061942400000 | 1787.55 |
1062028800000 | 1795.29 |
1062115200000 | 1803.01 |
1062374400000 | 1814.89 |
1062460800000 | 1825.3 |
1062547200000 | 1841.92 |
1062633600000 | 1844.71 |
1062720000000 | 1842.9 |
1062979200000 | 1856.49 |
1063065600000 | 1851.81 |
1063152000000 | 1832.28 |
1063238400000 | 1835.01 |
1063324800000 | 1842.24 |
1063584000000 | 1839.57 |
1063670400000 | 1860.98 |
1063756800000 | 1867.01 |
1063843200000 | 1885.71 |
1063929600000 | 1884.23 |
1064188800000 | 1862.82 |
1064275200000 | 1866.77 |
1064361600000 | 1850.71 |
1064448000000 | 1833.32 |
1064534400000 | 1823.55 |
1064793600000 | 1835.46 |
1064880000000 | 1818.54 |
1064966400000 | 1857.21 |
1065052800000 | 1868.02 |
1065139200000 | 1886.77 |
1065398400000 | 1895.53 |
1065484800000 | 1902.86 |
1065571200000 | 1895.74 |
1065657600000 | 1908.56 |
1065744000000 | 1914.49 |
1066003200000 | 1925.9 |
1066089600000 | 1933.54 |
1066176000000 | 1929 |
1066262400000 | 1931.99 |
1066348800000 | 1922.71 |
1066608000000 | 1927.49 |
1066694400000 | 1931.48 |
1066780800000 | 1909.38 |
1066867200000 | 1893.66 |
1066953600000 | 1891.25 |
1067212800000 | 1899.53 |
1067299200000 | 1921.89 |
1067385600000 | 1927.36 |
1067472000000 | 1926.97 |
1067558400000 | 1923.75 |
1067817600000 | 1932.46 |
1067904000000 | 1935.29 |
1067990400000 | 1927.58 |
1068076800000 | 1927.95 |
1068163200000 | 1936.62 |
1068422400000 | 1923.56 |
1068508800000 | 1915.93 |
1068595200000 | 1935.17 |
1068681600000 | 1946.03 |
1068768000000 | 1940.75 |
1069027200000 | 1914.64 |
1069113600000 | 1914.41 |
1069200000000 | 1911.91 |
1069286400000 | 1908.06 |
1069372800000 | 1912.66 |
1069632000000 | 1931.74 |
1069718400000 | 1938.14 |
1069804800000 | 1951.98 |
1069891200000 | 1953.83 |
1069977600000 | 1954.27 |
1070236800000 | 1979.63 |
1070323200000 | 1981.76 |
1070409600000 | 1983.83 |
1070496000000 | 1988.34 |
1070582400000 | 1980.35 |
1070841600000 | 1984 |
1070928000000 | 1980.02 |
1071014400000 | 1967.49 |
1071100800000 | 1984.16 |
1071187200000 | 1993.89 |
1071446400000 | 1996.55 |
1071532800000 | 1998.3 |
1071619200000 | 1999.31 |
1071705600000 | 2019.63 |
1071792000000 | 2021.54 |
1072051200000 | 2028.04 |
1072137600000 | 2035.29 |
1072224000000 | 2037.17 |
1072310400000 | 2037.09 |
1072396800000 | 2038.54 |
1072656000000 | 2061.46 |
1072742400000 | 2069.94 |
1072828800000 | 2076.28 |
1073001600000 | 2082.29 |
1073260800000 | 2109.25 |
1073347200000 | 2113.17 |
1073433600000 | 2108.71 |
1073520000000 | 2125.16 |
1073606400000 | 2118.66 |
1073865600000 | 2120.85 |
1073952000000 | 2114.8 |
1074038400000 | 2123.98 |
1074124800000 | 2118.75 |
1074211200000 | 2125.41 |
1074470400000 | 2128.25 |
1074556800000 | 2137.6 |
1074643200000 | 2151.7 |
1074729600000 | 2155.17 |
1074816000000 | 2147.38 |
1075075200000 | 2152.77 |
1075161600000 | 2148.22 |
1075248000000 | 2125.54 |
1075334400000 | 2116.9 |
1075420800000 | 2113.99 |
1075680000000 | 2118.96 |
1075766400000 | 2122.98 |
1075852800000 | 2105.21 |
1075939200000 | 2108.49 |
1076025600000 | 2136.26 |
1076284800000 | 2139.56 |
1076371200000 | 2146.98 |
1076457600000 | 2160.51 |
1076544000000 | 2164.15 |
1076630400000 | 2157.41 |
1076889600000 | 2159.89 |
1076976000000 | 2180.66 |
1077062400000 | 2174.07 |
1077148800000 | 2168.03 |
1077235200000 | 2150.59 |
1077494400000 | 2150.6 |
1077580800000 | 2144.66 |
1077667200000 | 2144.75 |
1077753600000 | 2142.27 |
1077840000000 | 2148.21 |
1078099200000 | 2173.71 |
1078185600000 | 2161.49 |
1078272000000 | 2151.87 |
1078358400000 | 2161.9 |
1078444800000 | 2177.66 |
1078704000000 | 2164.83 |
1078790400000 | 2156.15 |
1078876800000 | 2124.8 |
1078963200000 | 2089.48 |
1079049600000 | 2098.63 |
1079308800000 | 2075.97 |
1079395200000 | 2095.3 |
1079481600000 | 2116.56 |
1079568000000 | 2119.79 |
1079654400000 | 2105.41 |
1079913600000 | 2077.71 |
1080000000000 | 2075.07 |
1080086400000 | 2070.06 |
1080172800000 | 2098.32 |
1080259200000 | 2100.36 |
1080518400000 | 2125.96 |
1080604800000 | 2132.38 |
1080691200000 | 2139.92 |
1080777600000 | 2158.46 |
1080864000000 | 2168.8 |
1081123200000 | 2176.44 |
1081209600000 | 2174.34 |
1081296000000 | 2172.77 |
1081382400000 | 2169.94 |
1081468800000 | 2166.16 |
1081728000000 | 2174.74 |
1081814400000 | 2152.93 |
1081900800000 | 2136.31 |
1081987200000 | 2131.76 |
1082073600000 | 2147.29 |
1082332800000 | 2147.36 |
1082419200000 | 2131.49 |
1082505600000 | 2126.36 |
1082592000000 | 2145.1 |
1082678400000 | 2148.84 |
1082937600000 | 2149.13 |
1083024000000 | 2149.49 |
1083110400000 | 2118.89 |
1083196800000 | 2108.2 |
1083283200000 | 2093.42 |
1083542400000 | 2106.2 |
1083628800000 | 2121.17 |
1083715200000 | 2131.48 |
1083801600000 | 2106.27 |
1083888000000 | 2072.6 |
1084147200000 | 2023.91 |
1084233600000 | 2038.35 |
1084320000000 | 2047.05 |
1084406400000 | 2040.63 |
1084492800000 | 2036.05 |
1084752000000 | 2015.5 |
1084838400000 | 2030.15 |
1084924800000 | 2052.12 |
1085011200000 | 2041.06 |
1085097600000 | 2057.01 |
1085356800000 | 2060.31 |
1085443200000 | 2080.7 |
1085529600000 | 2091.31 |
1085616000000 | 2113.26 |
1085702400000 | 2110.62 |
1085961600000 | 2112.03 |
1086048000000 | 2110.81 |
1086134400000 | 2117.56 |
1086220800000 | 2103.08 |
1086307200000 | 2114.61 |
1086566400000 | 2152.4 |
1086652800000 | 2154.83 |
1086739200000 | 2132.61 |
1086825600000 | 2141.05 |
1086912000000 | 2134.23 |
1087171200000 | 2114.44 |
1087257600000 | 2126.56 |
1087344000000 | 2135.02 |
1087430400000 | 2136.41 |
1087516800000 | 2142.78 |
1087776000000 | 2140.23 |
1087862400000 | 2136.77 |
1087948800000 | 2149.44 |
1088035200000 | 2160.8 |
1088121600000 | 2150.29 |
1088380800000 | 2158.4 |
1088467200000 | 2153.5 |
1088553600000 | 2156.52 |
1088640000000 | 2144.99 |
1088726400000 | 2140.83 |
1088985600000 | 2134.34 |
1089072000000 | 2120.74 |
1089158400000 | 2127.68 |
1089244800000 | 2120.12 |
1089331200000 | 2126.85 |
1089590400000 | 2129.39 |
1089676800000 | 2126.07 |
1089763200000 | 2121.6 |
1089849600000 | 2107.91 |
1089936000000 | 2109.76 |
1090195200000 | 2106.99 |
1090281600000 | 2110.8 |
1090368000000 | 2092.49 |
1090454400000 | 2087.76 |
1090540800000 | 2065.89 |
1090800000000 | 2058.46 |
1090886400000 | 2065.95 |
1090972800000 | 2068.91 |
1091059200000 | 2081.59 |
1091145600000 | 2087.79 |
1091404800000 | 2092.79 |
1091491200000 | 2088.76 |
1091577600000 | 2078.48 |
1091664000000 | 2060.13 |
1091750400000 | 2041.15 |
1092009600000 | 2034.91 |
1092096000000 | 2055.27 |
1092182400000 | 2045.57 |
1092268800000 | 2030.64 |
1092355200000 | 2033.22 |
1092614400000 | 2051.44 |
1092700800000 | 2056.72 |
1092787200000 | 2071.9 |
1092873600000 | 2077.13 |
1092960000000 | 2082.66 |
1093219200000 | 2082.38 |
1093305600000 | 2078.54 |
1093392000000 | 2090.13 |
1093478400000 | 2095.99 |
1093564800000 | 2103.11 |
1093824000000 | 2091.72 |
1093910400000 | 2096.62 |
1093996800000 | 2106.85 |
1094083200000 | 2121.33 |
1094169600000 | 2110.15 |
1094428800000 | 2118.35 |
1094515200000 | 2128.91 |
1094601600000 | 2126.07 |
1094688000000 | 2123.01 |
1094774400000 | 2137.47 |
1095033600000 | 2144.42 |
1095120000000 | 2149.84 |
1095206400000 | 2128.36 |
1095292800000 | 2135.05 |
1095379200000 | 2142.82 |
1095638400000 | 2134.32 |
1095724800000 | 2150.79 |
1095811200000 | 2129.23 |
1095897600000 | 2123.8 |
1095984000000 | 2121.95 |
1096243200000 | 2110.24 |
1096329600000 | 2120.12 |
1096416000000 | 2129.22 |
1096502400000 | 2135.74 |
1096588800000 | 2166.41 |
1096848000000 | 2173.92 |
1096934400000 | 2177.23 |
1097020800000 | 2186.69 |
1097107200000 | 2172.22 |
1097193600000 | 2170.62 |
1097452800000 | 2172.07 |
1097539200000 | 2156.18 |
1097625600000 | 2145.28 |
1097712000000 | 2135.62 |
1097798400000 | 2143.99 |
1098057600000 | 2148.33 |
1098144000000 | 2146.57 |
1098230400000 | 2143.86 |
1098316800000 | 2151.09 |
1098403200000 | 2141.3 |
1098662400000 | 2135.33 |
1098748800000 | 2154.49 |
1098835200000 | 2178.54 |
1098921600000 | 2188 |
1099008000000 | 2187.9 |
1099267200000 | 2193.39 |
1099353600000 | 2200.75 |
1099440000000 | 2223.97 |
1099526400000 | 2247.5 |
1099612800000 | 2261.02 |
1099872000000 | 2259 |
1099958400000 | 2255.53 |
1100044800000 | 2254.16 |
1100131200000 | 2269.38 |
1100217600000 | 2291.76 |
1100476800000 | 2296.43 |
1100563200000 | 2285.95 |
1100649600000 | 2304.47 |
1100736000000 | 2301.74 |
1100822400000 | 2290.3 |
1101081600000 | 2288.15 |
1101168000000 | 2291.42 |
1101254400000 | 2302.33 |
1101340800000 | 2314.14 |
1101427200000 | 2313.8 |
1101686400000 | 2314.29 |
1101772800000 | 2303.55 |
1101859200000 | 2328.67 |
1101945600000 | 2333.17 |
1102032000000 | 2339.62 |
1102291200000 | 2336.16 |
1102377600000 | 2320.87 |
1102464000000 | 2311.48 |
1102550400000 | 2309.03 |
1102636800000 | 2306.2 |
1102896000000 | 2330.12 |
1102982400000 | 2336.76 |
1103068800000 | 2352.03 |
1103155200000 | 2343.5 |
1103241600000 | 2330.17 |
1103500800000 | 2343.9 |
1103587200000 | 2351.79 |
1103673600000 | 2363.51 |
1103760000000 | 2371.7 |
1103846400000 | 2378.78 |
1104105600000 | 2378.58 |
1104192000000 | 2388.54 |
1104278400000 | 2384.33 |
1104364800000 | 2393.58 |
1104451200000 | 2392.43 |
1104710400000 | 2376.56 |
1104796800000 | 2350.59 |
1104883200000 | 2337.29 |
1104969600000 | 2337.32 |
1105056000000 | 2332.78 |
1105315200000 | 2341.34 |
1105401600000 | 2335.81 |
1105488000000 | 2345.63 |
1105574400000 | 2330.55 |
1105660800000 | 2335.19 |
1105920000000 | 2339.76 |
1106006400000 | 2346.11 |
1106092800000 | 2335.66 |
1106179200000 | 2313.53 |
1106265600000 | 2307.24 |
1106524800000 | 2307.55 |
1106611200000 | 2308.11 |
1106697600000 | 2326.96 |
1106784000000 | 2327.02 |
1106870400000 | 2318.04 |
1107129600000 | 2336.05 |
1107216000000 | 2346.81 |
1107302400000 | 2356.72 |
1107388800000 | 2345.31 |
1107475200000 | 2367.45 |
1107734400000 | 2364.62 |
1107820800000 | 2359.94 |
1107907200000 | 2350.69 |
1107993600000 | 2365.08 |
1108080000000 | 2380.29 |
1108339200000 | 2391.8 |
1108425600000 | 2399.2 |
1108512000000 | 2394.03 |
1108598400000 | 2389.22 |
1108684800000 | 2392.76 |
1108944000000 | 2393.15 |
1109030400000 | 2380.18 |
1109116800000 | 2375.75 |
1109203200000 | 2385.94 |
1109289600000 | 2409.67 |
1109548800000 | 2409.3 |
1109635200000 | 2416.23 |
1109721600000 | 2413.01 |
1109808000000 | 2414.87 |
1109894400000 | 2442.36 |
1110153600000 | 2442.1 |
1110240000000 | 2443.44 |
1110326400000 | 2429.45 |
1110412800000 | 2425.11 |
1110499200000 | 2422.25 |
1110758400000 | 2420.56 |
1110844800000 | 2414.85 |
1110931200000 | 2404.55 |
1111017600000 | 2401.64 |
1111104000000 | 2398.65 |
1111363200000 | 2384.69 |
1111449600000 | 2374.9 |
1111536000000 | 2355.55 |
1111622400000 | 2352.78 |
1111708800000 | 2353.98 |
1111968000000 | 2352.41 |
1112054400000 | 2340.36 |
1112140800000 | 2357.48 |
1112227200000 | 2364.21 |
1112313600000 | 2358.21 |
1112572800000 | 2346.77 |
1112659200000 | 2360.69 |
1112745600000 | 2368.21 |
1112832000000 | 2382.21 |
1112918400000 | 2370.69 |
1113177600000 | 2374.81 |
1113264000000 | 2371.46 |
1113350400000 | 2362.26 |
1113436800000 | 2338 |
1113523200000 | 2309.79 |
1113782400000 | 2295.35 |
1113868800000 | 2315.13 |
1113955200000 | 2299.46 |
1114041600000 | 2322.68 |
1114128000000 | 2324 |
1114387200000 | 2333.15 |
1114473600000 | 2317.18 |
1114560000000 | 2312.65 |
1114646400000 | 2296.14 |
1114732800000 | 2314.31 |
1114992000000 | 2319.04 |
1115078400000 | 2322.68 |
1115164800000 | 2349.22 |
1115251200000 | 2349.88 |
1115337600000 | 2350.89 |
1115596800000 | 2353.72 |
1115683200000 | 2337.78 |
1115769600000 | 2336.82 |
1115856000000 | 2319.11 |
1115942400000 | 2306.47 |
1116201600000 | 2311.15 |
1116288000000 | 2319.49 |
1116374400000 | 2341.04 |
1116460800000 | 2354.5 |
1116547200000 | 2347.73 |
1116806400000 | 2362.16 |
1116892800000 | 2363.44 |
1116979200000 | 2355.46 |
1117065600000 | 2363.89 |
1117152000000 | 2369.61 |
1117411200000 | 2372.9 |
1117497600000 | 2357.7 |
1117584000000 | 2375.28 |
1117670400000 | 2379.07 |
1117756800000 | 2370.57 |
1118016000000 | 2372.81 |
1118102400000 | 2379.16 |
1118188800000 | 2380.52 |
1118275200000 | 2375.09 |
1118361600000 | 2373.16 |
1118620800000 | 2371.17 |
1118707200000 | 2376.91 |
1118793600000 | 2384.01 |
1118880000000 | 2393.46 |
1118966400000 | 2413.12 |
1119225600000 | 2405.87 |
1119312000000 | 2408.42 |
1119398400000 | 2410.47 |
1119484800000 | 2394.65 |
1119571200000 | 2379.49 |
1119830400000 | 2373.56 |
1119916800000 | 2387.32 |
1120003200000 | 2387.58 |
1120089600000 | 2376.86 |
1120176000000 | 2374.91 |
1120435200000 | 2374.16 |
1120521600000 | 2383.36 |
1120608000000 | 2379.14 |
1120694400000 | 2369.46 |
1120780800000 | 2393.2 |
1121040000000 | 2417.33 |
1121126400000 | 2429.13 |
1121212800000 | 2424.77 |
1121299200000 | 2433.87 |
1121385600000 | 2430.68 |
1121644800000 | 2424.73 |
1121731200000 | 2430.23 |
1121817600000 | 2436.42 |
1121904000000 | 2442.82 |
1121990400000 | 2448.76 |
1122249600000 | 2441.93 |
1122336000000 | 2439.4 |
1122422400000 | 2451.14 |
1122508800000 | 2465.72 |
1122595200000 | 2461.06 |
1122854400000 | 2468.83 |
1122940800000 | 2487.9 |
1123027200000 | 2496.17 |
1123113600000 | 2482.35 |
1123200000000 | 2461 |
1123459200000 | 2465.96 |
1123545600000 | 2479.48 |
1123632000000 | 2496.87 |
1123718400000 | 2515.05 |
1123804800000 | 2507.65 |
1124064000000 | 2506.77 |
1124150400000 | 2488.06 |
1124236800000 | 2483.7 |
1124323200000 | 2467.85 |
1124409600000 | 2474.3 |
1124668800000 | 2490.97 |
1124755200000 | 2479.69 |
1124841600000 | 2471.04 |
1124928000000 | 2470.52 |
1125014400000 | 2461.78 |
1125273600000 | 2461.99 |
1125360000000 | 2455.58 |
1125446400000 | 2482.83 |
1125532800000 | 2506.87 |
1125619200000 | 2509.1 |
1125878400000 | 2514.86 |
1125964800000 | 2533.31 |
1126051200000 | 2537.36 |
1126137600000 | 2527.16 |
1126224000000 | 2548.51 |
1126483200000 | 2542.74 |
1126569600000 | 2526.22 |
1126656000000 | 2528.37 |
1126742400000 | 2525.46 |
1126828800000 | 2539.36 |
1127088000000 | 2531.33 |
1127174400000 | 2528.98 |
1127260800000 | 2515.1 |
1127347200000 | 2509.42 |
1127433600000 | 2506.71 |
1127692800000 | 2522.14 |
1127779200000 | 2514.59 |
1127865600000 | 2528.78 |
1127952000000 | 2546.78 |
1128038400000 | 2551.08 |
1128297600000 | 2543.38 |
1128384000000 | 2535.07 |
1128470400000 | 2502.61 |
1128556800000 | 2486.81 |
1128643200000 | 2488.05 |
1128902400000 | 2476.52 |
1128988800000 | 2479.13 |
1129075200000 | 2466.83 |
1129161600000 | 2449.09 |
1129248000000 | 2469.39 |
1129507200000 | 2468.83 |
1129593600000 | 2443.71 |
1129680000000 | 2451.36 |
1129766400000 | 2434.44 |
1129852800000 | 2436.4 |
1130112000000 | 2462.54 |
1130198400000 | 2471.72 |
1130284800000 | 2467.82 |
1130371200000 | 2452.75 |
1130457600000 | 2467.72 |
1130716800000 | 2491.73 |
1130803200000 | 2495.08 |
1130889600000 | 2517.16 |
1130976000000 | 2531.61 |
1131062400000 | 2520.41 |
1131321600000 | 2525.55 |
1131408000000 | 2521.46 |
1131494400000 | 2519.3 |
1131580800000 | 2528.57 |
1131667200000 | 2541.36 |
1131926400000 | 2534.41 |
1132012800000 | 2522.88 |
1132099200000 | 2523.46 |
1132185600000 | 2551.43 |
1132272000000 | 2563.61 |
1132531200000 | 2578.05 |
1132617600000 | 2582.64 |
1132704000000 | 2598.43 |
1132790400000 | 2596.89 |
1132876800000 | 2598.21 |
1133136000000 | 2589.27 |
1133222400000 | 2587.32 |
1133308800000 | 2573.96 |
1133395200000 | 2601.38 |
1133481600000 | 2612.82 |
1133740800000 | 2613.49 |
1133827200000 | 2619.79 |
1133913600000 | 2611.21 |
1134000000000 | 2611.18 |
1134086400000 | 2619.52 |
1134345600000 | 2636.74 |
1134432000000 | 2645.64 |
1134518400000 | 2658.49 |
1134604800000 | 2645.46 |
1134691200000 | 2652.12 |
1134950400000 | 2644.26 |
1135036800000 | 2641.97 |
1135123200000 | 2648.49 |
1135209600000 | 2659.24 |
1135296000000 | 2661.5 |
1135555200000 | 2663.71 |
1135641600000 | 2647.14 |
1135728000000 | 2656.05 |
1135814400000 | 2652.56 |
1135900800000 | 2633.82 |
1136160000000 | 2636.63 |
1136246400000 | 2682.18 |
1136332800000 | 2711.55 |
1136419200000 | 2712.06 |
1136505600000 | 2738.76 |
1136764800000 | 2741.86 |
1136851200000 | 2729.76 |
1136937600000 | 2745.92 |
1137024000000 | 2738.07 |
1137110400000 | 2735.93 |
1137369600000 | 2736.99 |
1137456000000 | 2711.7 |
1137542400000 | 2689.47 |
1137628800000 | 2713.91 |
1137715200000 | 2683.59 |
1137974400000 | 2692.89 |
1138060800000 | 2697.97 |
1138147200000 | 2701.78 |
1138233600000 | 2723.76 |
1138320000000 | 2746.35 |
1138579200000 | 2746.35 |
1138665600000 | 2750.02 |
1138752000000 | 2752.31 |
1138838400000 | 2732.37 |
1138924800000 | 2714.84 |
1139184000000 | 2718.3 |
1139270400000 | 2701.81 |
1139356800000 | 2699.44 |
1139443200000 | 2710.32 |
1139529600000 | 2704.77 |
1139788800000 | 2693.85 |
1139875200000 | 2710.49 |
1139961600000 | 2715.01 |
1140048000000 | 2731.06 |
1140134400000 | 2728.07 |
1140393600000 | 2728.7 |
1140480000000 | 2730.08 |
1140566400000 | 2743.24 |
1140652800000 | 2751.14 |
1140739200000 | 2755.08 |
1140998400000 | 2768.53 |
1141084800000 | 2749.06 |
1141171200000 | 2763.14 |
1141257600000 | 2759.23 |
1141344000000 | 2753.73 |
1141603200000 | 2747.31 |
1141689600000 | 2725.42 |
1141776000000 | 2720.84 |
1141862400000 | 2728.47 |
1141948800000 | 2738.25 |
1142208000000 | 2757.04 |
1142294400000 | 2783.35 |
1142380800000 | 2794.3 |
1142467200000 | 2802.42 |
1142553600000 | 2811.39 |
1142812800000 | 2815.05 |
1142899200000 | 2798.75 |
1142985600000 | 2809.55 |
1143072000000 | 2794.62 |
1143158400000 | 2806.07 |
1143417600000 | 2803.25 |
1143504000000 | 2794.69 |
1143590400000 | 2802.24 |
1143676800000 | 2825.95 |
1143763200000 | 2809.26 |
1144022400000 | 2827.72 |
1144108800000 | 2842.81 |
1144195200000 | 2854.82 |
1144281600000 | 2860.43 |
1144368000000 | 2834.59 |
1144627200000 | 2837.07 |
1144713600000 | 2816.71 |
1144800000000 | 2808.67 |
1144886400000 | 2811.75 |
1144972800000 | 2811.91 |
1145232000000 | 2820.8 |
1145318400000 | 2852.09 |
1145404800000 | 2872.19 |
1145491200000 | 2873.06 |
1145577600000 | 2887.2 |
1145836800000 | 2876.76 |
1145923200000 | 2874.37 |
1146009600000 | 2885.01 |
1146096000000 | 2896.15 |
1146182400000 | 2893.82 |
1146441600000 | 2898.7 |
1146528000000 | 2921.26 |
1146614400000 | 2905.15 |
1146700800000 | 2918.8 |
1146787200000 | 2952.2 |
1147046400000 | 2958.74 |
1147132800000 | 2967.5 |
1147219200000 | 2961.09 |
1147305600000 | 2937.89 |
1147392000000 | 2900.61 |
1147651200000 | 2880.76 |
1147737600000 | 2873.95 |
1147824000000 | 2824.29 |
1147910400000 | 2800.63 |
1147996800000 | 2793.7 |
1148256000000 | 2765.2 |
1148342400000 | 2776.65 |
1148428800000 | 2761.35 |
1148515200000 | 2788.66 |
1148601600000 | 2815.74 |
1148860800000 | 2820.61 |
1148947200000 | 2790.59 |
1149033600000 | 2796.49 |
1149120000000 | 2817.3 |
1149206400000 | 2840.6 |
1149465600000 | 2806.28 |
1149552000000 | 2764.09 |
1149638400000 | 2748.67 |
1149724800000 | 2701.7 |
1149811200000 | 2718.42 |
1150070400000 | 2689.39 |
1150156800000 | 2635 |
1150243200000 | 2649.74 |
1150329600000 | 2703.78 |
1150416000000 | 2707.65 |
1150675200000 | 2689 |
1150761600000 | 2691.82 |
1150848000000 | 2711.95 |
1150934400000 | 2712.25 |
1151020800000 | 2707.13 |
1151280000000 | 2714.98 |
1151366400000 | 2700.82 |
1151452800000 | 2699.04 |
1151539200000 | 2753.66 |
1151625600000 | 2798.48 |
1151884800000 | 2815.47 |
1151971200000 | 2821.6 |
1152057600000 | 2786.75 |
1152144000000 | 2800.22 |
1152230400000 | 2799.32 |
1152489600000 | 2802.06 |
1152576000000 | 2798.54 |
1152662400000 | 2772.52 |
1152748800000 | 2739.39 |
1152835200000 | 2706.92 |
1153094400000 | 2689.18 |
1153180800000 | 2677.81 |
1153267200000 | 2727.92 |
1153353600000 | 2736.51 |
1153440000000 | 2719.91 |
1153699200000 | 2753.53 |
1153785600000 | 2770.82 |
1153872000000 | 2771.39 |
1153958400000 | 2793.31 |
1154044800000 | 2824 |
1154304000000 | 2821.92 |
1154390400000 | 2803.41 |
1154476800000 | 2830.03 |
1154563200000 | 2822.93 |
1154649600000 | 2841.5 |
1154908800000 | 2816.46 |
1154995200000 | 2817.49 |
1155081600000 | 2826.07 |
1155168000000 | 2816.18 |
1155254400000 | 2808.66 |
1155513600000 | 2819.43 |
1155600000000 | 2851.95 |
1155686400000 | 2880.47 |
1155772800000 | 2886.26 |
1155859200000 | 2886.94 |
1156118400000 | 2885.51 |
1156204800000 | 2885.71 |
1156291200000 | 2874.06 |
1156377600000 | 2873.63 |
1156464000000 | 2866.36 |
1156723200000 | 2877.29 |
1156809600000 | 2884.48 |
1156896000000 | 2895.58 |
1156982400000 | 2895.93 |
1157068800000 | 2908.79 |
1157328000000 | 2926.22 |
1157414400000 | 2921 |
1157500800000 | 2889.62 |
1157587200000 | 2862 |
1157673600000 | 2865.07 |
1157932800000 | 2850.44 |
1158019200000 | 2874.3 |
1158105600000 | 2883.26 |
1158192000000 | 2890.18 |
1158278400000 | 2886.62 |
1158537600000 | 2892.45 |
1158624000000 | 2886.35 |
1158710400000 | 2895.83 |
1158796800000 | 2898.46 |
1158883200000 | 2886.53 |
1159142400000 | 2891.92 |
1159228800000 | 2908.34 |
1159315200000 | 2928.63 |
1159401600000 | 2933.1 |
1159488000000 | 2928 |
1159747200000 | 2933.24 |
1159833600000 | 2928.1 |
1159920000000 | 2944.7 |
1160006400000 | 2965.52 |
1160092800000 | 2951.13 |
1160352000000 | 2954.55 |
1160438400000 | 2959.11 |
1160524800000 | 2953.88 |
1160611200000 | 2973.94 |
1160697600000 | 2980.73 |
1160956800000 | 2996.08 |
1161043200000 | 2980.83 |
1161129600000 | 2988.96 |
1161216000000 | 2998.82 |
1161302400000 | 3005.82 |
1161561600000 | 3016.24 |
1161648000000 | 3017.16 |
1161734400000 | 3030.36 |
1161820800000 | 3048.68 |
1161907200000 | 3038.3 |
1162166400000 | 3028.84 |
1162252800000 | 3033.4 |
1162339200000 | 3027.09 |
1162425600000 | 3022.12 |
1162512000000 | 3016.51 |
1162771200000 | 3044.32 |
1162857600000 | 3063.14 |
1162944000000 | 3057.3 |
1163030400000 | 3047.41 |
1163116800000 | 3054.71 |
1163376000000 | 3050.96 |
1163462400000 | 3065.27 |
1163548800000 | 3074.4 |
1163635200000 | 3076.39 |
1163721600000 | 3071.87 |
1163980800000 | 3062.51 |
1164067200000 | 3070.65 |
1164153600000 | 3092.74 |
1164240000000 | 3094.22 |
1164326400000 | 3090.33 |
1164585600000 | 3058.96 |
1164672000000 | 3061.11 |
1164758400000 | 3097.22 |
1164844800000 | 3108.04 |
1164931200000 | 3103.29 |
1165190400000 | 3122.11 |
1165276800000 | 3134.1 |
1165363200000 | 3138.66 |
1165449600000 | 3137.99 |
1165536000000 | 3139.35 |
1165795200000 | 3138.34 |
1165881600000 | 3143.86 |
1165968000000 | 3150.88 |
1166054400000 | 3170.38 |
1166140800000 | 3170.88 |
1166400000000 | 3162.69 |
1166486400000 | 3162.39 |
1166572800000 | 3170.78 |
1166659200000 | 3161.9 |
1166745600000 | 3147.85 |
1167004800000 | 3148.51 |
1167091200000 | 3151.74 |
1167177600000 | 3178.19 |
1167264000000 | 3178.38 |
1167350400000 | 3171.86 |
1167696000000 | 3194.86 |
1167782400000 | 3181.87 |
1167868800000 | 3172.54 |
1167955200000 | 3141.74 |
1168214400000 | 3145.66 |
1168300800000 | 3148.05 |
1168387200000 | 3131.17 |
1168473600000 | 3151.75 |
1168560000000 | 3178.17 |
1168819200000 | 3190.75 |
1168905600000 | 3183.46 |
1168992000000 | 3184.4 |
1169078400000 | 3178.63 |
1169164800000 | 3190.9 |
1169424000000 | 3184.44 |
1169510400000 | 3198.21 |
1169596800000 | 3218.99 |
1169683200000 | 3196.78 |
1169769600000 | 3178.99 |
1170028800000 | 3182.79 |
1170115200000 | 3199.72 |
1170201600000 | 3206.9 |
1170288000000 | 3236.96 |
1170374400000 | 3239.58 |
1170633600000 | 3231.94 |
1170720000000 | 3242.88 |
1170806400000 | 3253.39 |
1170892800000 | 3241.94 |
1170979200000 | 3236.61 |
1171238400000 | 3220.62 |
1171324800000 | 3244.11 |
1171411200000 | 3279.61 |
1171497600000 | 3290.7 |
1171584000000 | 3286.25 |
1171843200000 | 3291.78 |
1171929600000 | 3293.54 |
1172016000000 | 3281.73 |
1172102400000 | 3285.45 |
1172188800000 | 3292.61 |
1172448000000 | 3299.1 |
1172534400000 | 3219.11 |
1172620800000 | 3190.34 |
1172707200000 | 3171.46 |
1172793600000 | 3147.21 |
1173052800000 | 3099.26 |
1173139200000 | 3142.27 |
1173225600000 | 3148.99 |
1173312000000 | 3177.79 |
1173398400000 | 3181.51 |
1173657600000 | 3193.01 |
1173744000000 | 3149.14 |
1173830400000 | 3120.47 |
1173916800000 | 3152.06 |
1174003200000 | 3148.31 |
1174262400000 | 3184.07 |
1174348800000 | 3206.67 |
1174435200000 | 3238.94 |
1174521600000 | 3267.25 |
1174608000000 | 3272.24 |
1174867200000 | 3268.19 |
1174953600000 | 3255.54 |
1175040000000 | 3239.2 |
1175126400000 | 3251.25 |
1175212800000 | 3247.67 |
1175472000000 | 3255.23 |
1175558400000 | 3285.37 |
1175644800000 | 3298.63 |
1175731200000 | 3308.38 |
1175817600000 | 3307.62 |
1176076800000 | 3305.16 |
1176163200000 | 3324.88 |
1176249600000 | 3313.94 |
1176336000000 | 3324.14 |
1176422400000 | 3333.6 |
1176681600000 | 3372.18 |
1176768000000 | 3378.01 |
1176854400000 | 3381.78 |
1176940800000 | 3368.67 |
1177027200000 | 3397.83 |
1177286400000 | 3390.67 |
1177372800000 | 3384.7 |
1177459200000 | 3409.07 |
1177545600000 | 3405.32 |
1177632000000 | 3402.01 |
1177891200000 | 3389.59 |
1177977600000 | 3384.85 |
1178064000000 | 3406.45 |
1178150400000 | 3416.44 |
1178236800000 | 3433.57 |
1178496000000 | 3451.09 |
1178582400000 | 3431.65 |
1178668800000 | 3446.85 |
1178755200000 | 3408.45 |
1178841600000 | 3428.77 |
1179100800000 | 3428.2 |
1179187200000 | 3431.31 |
1179273600000 | 3440.38 |
1179360000000 | 3434.68 |
1179446400000 | 3454.64 |
1179705600000 | 3457.91 |
1179792000000 | 3461.72 |
1179878400000 | 3474.79 |
1179964800000 | 3442.19 |
1180051200000 | 3447.21 |
1180310400000 | 3451.21 |
1180396800000 | 3461.54 |
1180483200000 | 3468.19 |
1180569600000 | 3486.85 |
1180656000000 | 3504.94 |
1180915200000 | 3515.35 |
1181001600000 | 3504.24 |
1181088000000 | 3469.88 |
1181174400000 | 3421.46 |
1181260800000 | 3423.33 |
1181520000000 | 3435.47 |
1181606400000 | 3406.79 |
1181692800000 | 3431.19 |
1181779200000 | 3460.65 |
1181865600000 | 3495.38 |
1182124800000 | 3496.86 |
1182211200000 | 3497.57 |
1182297600000 | 3479.39 |
1182384000000 | 3478.3 |
1182470400000 | 3451.71 |
1182729600000 | 3442.45 |
1182816000000 | 3430.89 |
1182902400000 | 3431.12 |
1182988800000 | 3449.18 |
1183075200000 | 3462.91 |
1183334400000 | 3494.14 |
1183420800000 | 3510.75 |
1183507200000 | 3517.28 |
1183593600000 | 3510.27 |
1183680000000 | 3525.49 |
1183939200000 | 3535.82 |
1184025600000 | 3509.31 |
1184112000000 | 3514.22 |
1184198400000 | 3559.97 |
1184284800000 | 3579.17 |
1184544000000 | 3577.38 |
1184630400000 | 3572.08 |
1184716800000 | 3554.99 |
1184803200000 | 3578.78 |
1184889600000 | 3552.18 |
1185148800000 | 3559.59 |
1185235200000 | 3510.99 |
1185321600000 | 3494.3 |
1185408000000 | 3418.52 |
1185494400000 | 3367.02 |
1185753600000 | 3385.7 |
1185840000000 | 3390.51 |
1185926400000 | 3369.55 |
1186012800000 | 3388.06 |
1186099200000 | 3340.3 |
1186358400000 | 3366.02 |
1186444800000 | 3386 |
1186531200000 | 3442.37 |
1186617600000 | 3369.54 |
1186704000000 | 3318.41 |
1186963200000 | 3336.11 |
1187049600000 | 3289.53 |
1187136000000 | 3241.49 |
1187222400000 | 3196.17 |
1187308800000 | 3247.82 |
1187568000000 | 3269.07 |
1187654400000 | 3282.11 |
1187740800000 | 3321.76 |
1187827200000 | 3341 |
1187913600000 | 3367.8 |
1188172800000 | 3359.84 |
1188259200000 | 3301.84 |
1188345600000 | 3335.53 |
1188432000000 | 3343.23 |
1188518400000 | 3389.2 |
1188777600000 | 3391.4 |
1188864000000 | 3412.81 |
1188950400000 | 3377.13 |
1189036800000 | 3392.94 |
1189123200000 | 3349.09 |
1189382400000 | 3329.54 |
1189468800000 | 3376.03 |
1189555200000 | 3385.91 |
1189641600000 | 3405.73 |
1189728000000 | 3401.89 |
1189987200000 | 3375.5 |
1190073600000 | 3429.09 |
1190160000000 | 3496.55 |
1190246400000 | 3497.67 |
1190332800000 | 3505.47 |
1190592000000 | 3502.62 |
1190678400000 | 3500.67 |
1190764800000 | 3516.08 |
1190851200000 | 3549.15 |
1190937600000 | 3554.76 |
1191196800000 | 3587.59 |
1191283200000 | 3590.87 |
1191369600000 | 3585.22 |
1191456000000 | 3586.7 |
1191542400000 | 3619.87 |
1191801600000 | 3601.18 |
1191888000000 | 3627.86 |
1191974400000 | 3635.05 |
1192060800000 | 3646.17 |
1192147200000 | 3645.51 |
1192406400000 | 3624.19 |
1192492800000 | 3587.65 |
1192579200000 | 3598.74 |
1192665600000 | 3605.34 |
1192752000000 | 3545.34 |
1193011200000 | 3515.09 |
1193097600000 | 3557.15 |
1193184000000 | 3545.09 |
1193270400000 | 3562.16 |
1193356800000 | 3613.22 |
1193616000000 | 3644.63 |
1193702400000 | 3626.94 |
1193788800000 | 3667.35 |
1193875200000 | 3606.14 |
1193961600000 | 3592.2 |
1194220800000 | 3564.22 |
1194307200000 | 3600.27 |
1194393600000 | 3557.66 |
1194480000000 | 3536.18 |
1194566400000 | 3486.98 |
1194825600000 | 3438 |
1194912000000 | 3491.13 |
1194998400000 | 3508.14 |
1195084800000 | 3460.25 |
1195171200000 | 3450.7 |
1195430400000 | 3396.5 |
1195516800000 | 3430.14 |
1195603200000 | 3369.44 |
1195689600000 | 3378.68 |
1195776000000 | 3421.87 |
1196035200000 | 3395.7 |
1196121600000 | 3414.8 |
1196208000000 | 3479.91 |
1196294400000 | 3502.67 |
1196380800000 | 3524.15 |
1196640000000 | 3509.47 |
1196726400000 | 3486.67 |
1196812800000 | 3523.48 |
1196899200000 | 3553.54 |
1196985600000 | 3565.99 |
1197244800000 | 3589.6 |
1197331200000 | 3545.01 |
1197417600000 | 3550.75 |
1197504000000 | 3502.67 |
1197590400000 | 3459.82 |
1197849600000 | 3395.87 |
1197936000000 | 3404.44 |
1198022400000 | 3394.67 |
1198108800000 | 3404.01 |
1198195200000 | 3455.2 |
1198454400000 | 3474.36 |
1198540800000 | 3482.99 |
1198627200000 | 3494.85 |
1198713600000 | 3477.99 |
1198800000000 | 3487.59 |
1199059200000 | 3475.41 |
1199232000000 | 3453.5 |
1199318400000 | 3449.93 |
1199404800000 | 3379.17 |
1199664000000 | 3365.17 |
1199750400000 | 3344.37 |
1199836800000 | 3352.23 |
1199923200000 | 3352.41 |
1200009600000 | 3322.64 |
1200268800000 | 3352.4 |
1200355200000 | 3274.33 |
1200441600000 | 3219.15 |
1200528000000 | 3175.55 |
1200614400000 | 3151.41 |
1200873600000 | 3057.09 |
1200960000000 | 3044.52 |
1201046400000 | 3058.34 |
1201132800000 | 3150.61 |
1201219200000 | 3151.3 |
1201478400000 | 3158.37 |
1201564800000 | 3191.38 |
1201651200000 | 3172.18 |
1201737600000 | 3208.81 |
1201824000000 | 3254.17 |
1202083200000 | 3249.05 |
1202169600000 | 3145.38 |
1202256000000 | 3119.96 |
1202342400000 | 3101.27 |
1202428800000 | 3095.88 |
1202688000000 | 3095.07 |
1202774400000 | 3146.88 |
1202860800000 | 3163 |
1202947200000 | 3166.7 |
1203033600000 | 3153.32 |
1203292800000 | 3167.43 |
1203379200000 | 3184.86 |
1203465600000 | 3160.2 |
1203552000000 | 3170.74 |
1203638400000 | 3173.34 |
1203897600000 | 3223.32 |
1203984000000 | 3257.28 |
1204070400000 | 3283.17 |
1204156800000 | 3256.31 |
1204243200000 | 3192.9 |
1204502400000 | 3161.12 |
1204588800000 | 3141.29 |
1204675200000 | 3169.02 |
1204761600000 | 3138.39 |
1204848000000 | 3097.86 |
1205107200000 | 3055.09 |
1205193600000 | 3118.98 |
1205280000000 | 3143.11 |
1205366400000 | 3135.86 |
1205452800000 | 3091.14 |
1205712000000 | 3027.79 |
1205798400000 | 3125.38 |
1205884800000 | 3075.57 |
1205971200000 | 3082.79 |
1206057600000 | 3089 |
1206316800000 | 3109.63 |
1206403200000 | 3179.81 |
1206489600000 | 3179.51 |
1206576000000 | 3173.94 |
1206662400000 | 3158.23 |
1206921600000 | 3160.09 |
1207008000000 | 3225.24 |
1207094400000 | 3256.77 |
1207180800000 | 3267.01 |
1207267200000 | 3282.63 |
1207526400000 | 3295.7 |
1207612800000 | 3269.66 |
1207699200000 | 3248.28 |
1207785600000 | 3255.35 |
1207872000000 | 3218.17 |
1208131200000 | 3194.4 |
1208217600000 | 3207.18 |
1208304000000 | 3282.25 |
1208390400000 | 3275.76 |
1208476800000 | 3311.18 |
1208736000000 | 3330.3 |
1208822400000 | 3310 |
1208908800000 | 3312.7 |
1208995200000 | 3304.97 |
1209081600000 | 3336.31 |
1209340800000 | 3345.23 |
1209427200000 | 3328.52 |
1209513600000 | 3326.28 |
1209600000000 | 3341.09 |
1209686400000 | 3374.38 |
1209945600000 | 3373.74 |
1210032000000 | 3390.02 |
1210118400000 | 3359.78 |
1210204800000 | 3368.64 |
1210291200000 | 3339.22 |
1210550400000 | 3366.39 |
1210636800000 | 3366.77 |
1210723200000 | 3377.56 |
1210809600000 | 3410.12 |
1210896000000 | 3433.63 |
1211155200000 | 3447.18 |
1211241600000 | 3420.5 |
1211328000000 | 3388.22 |
1211414400000 | 3391.81 |
1211500800000 | 3355.76 |
1211760000000 | 3342.05 |
1211846400000 | 3346.54 |
1211932800000 | 3350.15 |
1212019200000 | 3362.01 |
1212105600000 | 3376.5 |
1212364800000 | 3356.88 |
1212451200000 | 3340.31 |
1212537600000 | 3331.97 |
1212624000000 | 3360.81 |
1212710400000 | 3313.94 |
1212969600000 | 3296.42 |
1213056000000 | 3251.3 |
1213142400000 | 3217.13 |
1213228800000 | 3202.87 |
1213315200000 | 3229.68 |
1213574400000 | 3247.3 |
1213660800000 | 3249.96 |
1213747200000 | 3223.92 |
1213833600000 | 3207.6 |
1213920000000 | 3163.63 |
1214179200000 | 3149.74 |
1214265600000 | 3143.14 |
1214352000000 | 3160.11 |
1214438400000 | 3105.99 |
1214524800000 | 3092.49 |
1214784000000 | 3103.32 |
1214870400000 | 3082.62 |
1214956800000 | 3046.47 |
1215043200000 | 3041.52 |
1215129600000 | 3028.35 |
1215388800000 | 3024.73 |
1215475200000 | 3024.64 |
1215561600000 | 3016.39 |
1215648000000 | 3012.44 |
1215734400000 | 2981.63 |
1215993600000 | 2973.47 |
1216080000000 | 2934.4 |
1216166400000 | 2964.06 |
1216252800000 | 3015.08 |
1216339200000 | 3021.01 |
1216598400000 | 3035.26 |
1216684800000 | 3054.1 |
1216771200000 | 3074.4 |
1216857600000 | 3029.57 |
1216944000000 | 3019.85 |
1217203200000 | 2986.44 |
1217289600000 | 3000.9 |
1217376000000 | 3048.24 |
1217462400000 | 3031.53 |
1217548800000 | 2998.88 |
1217808000000 | 2969.52 |
1217894400000 | 3016.9 |
1217980800000 | 3036.55 |
1218067200000 | 2999.26 |
1218153600000 | 3010.8 |
1218412800000 | 3037.56 |
1218499200000 | 3009.43 |
1218585600000 | 2974.58 |
1218672000000 | 2986.59 |
1218758400000 | 2977.19 |
1219017600000 | 2961.47 |
1219104000000 | 2914.74 |
1219190400000 | 2933.17 |
1219276800000 | 2944.05 |
1219363200000 | 2965.35 |
1219622400000 | 2937.6 |
1219708800000 | 2931.92 |
1219795200000 | 2950.94 |
1219881600000 | 2988.26 |
1219968000000 | 2984.17 |
1220227200000 | 2963.63 |
1220313600000 | 2949.11 |
1220400000000 | 2927.41 |
1220486400000 | 2847.56 |
1220572800000 | 2817.84 |
1220832000000 | 2883.67 |
1220918400000 | 2813.03 |
1221004800000 | 2810.44 |
1221091200000 | 2806.18 |
1221177600000 | 2850.58 |
1221436800000 | 2750.5 |
1221523200000 | 2727.47 |
1221609600000 | 2649.06 |
1221696000000 | 2704.05 |
1221782400000 | 2859.23 |
1222041600000 | 2814.37 |
1222128000000 | 2780.78 |
1222214400000 | 2768.32 |
1222300800000 | 2807.97 |
1222387200000 | 2784.16 |
1222646400000 | 2594.01 |
1222732800000 | 2632.69 |
1222819200000 | 2637.99 |
1222905600000 | 2544.57 |
1222992000000 | 2537.69 |
1223251200000 | 2391.22 |
1223337600000 | 2319.21 |
1223424000000 | 2237.06 |
1223510400000 | 2137.48 |
1223596800000 | 2029.09 |
1223856000000 | 2220.83 |
1223942400000 | 2281.51 |
1224028800000 | 2123.65 |
1224115200000 | 2089.85 |
1224201600000 | 2120.67 |
1224460800000 | 2207.67 |
1224547200000 | 2170.25 |
1224633600000 | 2031.64 |
1224720000000 | 2033 |
1224806400000 | 1945.49 |
1225065600000 | 1860.03 |
1225152000000 | 1988.18 |
1225238400000 | 2060.98 |
1225324800000 | 2125.69 |
1225411200000 | 2135.89 |
1225670400000 | 2146.16 |
1225756800000 | 2248.56 |
1225843200000 | 2198.67 |
1225929600000 | 2069.18 |
1226016000000 | 2100.81 |
1226275200000 | 2105.71 |
1226361600000 | 2028.24 |
1226448000000 | 1949.69 |
1226534400000 | 2000.35 |
1226620800000 | 1970.1 |
1226880000000 | 1925.91 |
1226966400000 | 1930.85 |
1227052800000 | 1844.41 |
1227139200000 | 1733.41 |
1227225600000 | 1784.39 |
1227484800000 | 1904.14 |
1227571200000 | 1935.99 |
1227657600000 | 1964.99 |
1227744000000 | 1983.36 |
1227830400000 | 2001.27 |
1228089600000 | 1864.89 |
1228176000000 | 1899.22 |
1228262400000 | 1929.61 |
1228348800000 | 1895.49 |
1228435200000 | 1902.94 |
1228694400000 | 2007.95 |
1228780800000 | 1992.7 |
1228867200000 | 2019.62 |
1228953600000 | 2006.51 |
1229040000000 | 1988.55 |
1229299200000 | 2004.07 |
1229385600000 | 2060.44 |
1229472000000 | 2086.96 |
1229558400000 | 2068.22 |
1229644800000 | 2039.07 |
1229904000000 | 2007.44 |
1229990400000 | 1997.82 |
1230076800000 | 1996.48 |
1230163200000 | 1999.61 |
1230249600000 | 2009.4 |
1230508800000 | 2027.79 |
1230595200000 | 2060.51 |
1230681600000 | 2069.88 |
1230854400000 | 2127.13 |
1231113600000 | 2126.46 |
1231200000000 | 2135.28 |
1231286400000 | 2114.12 |
1231372800000 | 2110.39 |
1231459200000 | 2076 |
1231718400000 | 2031.53 |
1231804800000 | 2000.16 |
1231891200000 | 1940.51 |
1231977600000 | 1918.42 |
1232064000000 | 1946.62 |
1232323200000 | 1932.86 |
1232409600000 | 1850.99 |
1232496000000 | 1884.69 |
1232582400000 | 1867.54 |
1232668800000 | 1855.25 |
1232928000000 | 1892.22 |
1233014400000 | 1920.9 |
1233100800000 | 1974.83 |
1233187200000 | 1929.66 |
1233273600000 | 1886.49 |
1233532800000 | 1863.39 |
1233619200000 | 1896.88 |
1233705600000 | 1908.01 |
1233792000000 | 1918.84 |
1233878400000 | 1958.38 |
1234137600000 | 1972.05 |
1234224000000 | 1905.66 |
1234310400000 | 1902.57 |
1234396800000 | 1884.76 |
1234483200000 | 1883.55 |
1234742400000 | 1870.22 |
1234828800000 | 1793.41 |
1234915200000 | 1782.16 |
1235001600000 | 1780.1 |
1235088000000 | 1740.69 |
1235347200000 | 1708.3 |
1235433600000 | 1728.98 |
1235520000000 | 1721.05 |
1235606400000 | 1721.1 |
1235692800000 | 1692.63 |
1235952000000 | 1610.22 |
1236038400000 | 1591.2 |
1236124800000 | 1629.36 |
1236211200000 | 1582.01 |
1236297600000 | 1575.52 |
1236556800000 | 1555.4 |
1236643200000 | 1636.09 |
1236729600000 | 1650.76 |
1236816000000 | 1682.74 |
1236902400000 | 1707.8 |
1237161600000 | 1729.31 |
1237248000000 | 1758.75 |
1237334400000 | 1782.3 |
1237420800000 | 1815.8 |
1237507200000 | 1786.04 |
1237766400000 | 1876.47 |
1237852800000 | 1863.69 |
1237939200000 | 1875.75 |
1238025600000 | 1904.91 |
1238112000000 | 1867.84 |
1238371200000 | 1795.06 |
1238457600000 | 1822.53 |
1238544000000 | 1850.82 |
1238630400000 | 1930.56 |
1238716800000 | 1935.43 |
1238976000000 | 1921.37 |
1239062400000 | 1887.26 |
1239148800000 | 1892.6 |
1239235200000 | 1950.84 |
1239321600000 | 1952.2 |
1239580800000 | 1962.61 |
1239667200000 | 1953.78 |
1239753600000 | 1957.21 |
1239840000000 | 1983.58 |
1239926400000 | 1996.37 |
1240185600000 | 1925.76 |
1240272000000 | 1940.89 |
1240358400000 | 1943.73 |
1240444800000 | 1959.45 |
1240531200000 | 2000.14 |
1240790400000 | 1987.25 |
1240876800000 | 1963.64 |
1240963200000 | 2008.67 |
1241049600000 | 2025.95 |
1241136000000 | 2033.32 |
1241395200000 | 2091.81 |
1241481600000 | 2094.73 |
1241568000000 | 2123.58 |
1241654400000 | 2124.18 |
1241740800000 | 2168.25 |
1242000000000 | 2147.01 |
1242086400000 | 2143.77 |
1242172800000 | 2096.55 |
1242259200000 | 2098.38 |
1242345600000 | 2099.63 |
1242604800000 | 2133.6 |
1242691200000 | 2161.02 |
1242777600000 | 2175.75 |
1242864000000 | 2140.75 |
1242950400000 | 2149.36 |
1243209600000 | 2152.8 |
1243296000000 | 2187.19 |
1243382400000 | 2175.15 |
1243468800000 | 2180.86 |
1243555200000 | 2215.65 |
1243814400000 | 2271.66 |
1243900800000 | 2284.67 |
1243987200000 | 2247.51 |
1244073600000 | 2253.96 |
1244160000000 | 2245.73 |
1244419200000 | 2229.5 |
1244505600000 | 2246.05 |
1244592000000 | 2258.87 |
1244678400000 | 2280.56 |
1244764800000 | 2275.56 |
1245024000000 | 2216.59 |
1245110400000 | 2196.53 |
1245196800000 | 2179.12 |
1245283200000 | 2192.12 |
1245369600000 | 2206.59 |
1245628800000 | 2149.9 |
1245715200000 | 2147.22 |
1245801600000 | 2176.67 |
1245888000000 | 2191.12 |
1245974400000 | 2206.26 |
1246233600000 | 2221.78 |
1246320000000 | 2206.28 |
1246406400000 | 2226.92 |
1246492800000 | 2170.51 |
1246579200000 | 2168.39 |
1246838400000 | 2154.35 |
1246924800000 | 2130 |
1247011200000 | 2109.67 |
1247097600000 | 2122.34 |
1247184000000 | 2110.24 |
1247443200000 | 2138.99 |
1247529600000 | 2164.82 |
1247616000000 | 2224.81 |
1247702400000 | 2244.01 |
1247788800000 | 2248.92 |
1248048000000 | 2279.26 |
1248134400000 | 2300.48 |
1248220800000 | 2301.48 |
1248307200000 | 2345 |
1248393600000 | 2351.62 |
1248652800000 | 2363.09 |
1248739200000 | 2354.91 |
1248825600000 | 2343.95 |
1248912000000 | 2378.54 |
1248998400000 | 2393.29 |
1249257600000 | 2441.34 |
1249344000000 | 2443.95 |
1249430400000 | 2433.2 |
1249516800000 | 2429.07 |
1249603200000 | 2436.62 |
1249862400000 | 2431.07 |
1249948800000 | 2407.67 |
1250035200000 | 2427.97 |
1250121600000 | 2457.16 |
1250208000000 | 2441.85 |
1250467200000 | 2373.58 |
1250553600000 | 2397.92 |
1250640000000 | 2410.61 |
1250726400000 | 2439.63 |
1250812800000 | 2478.68 |
1251072000000 | 2496.81 |
1251158400000 | 2503.17 |
1251244800000 | 2494.63 |
1251331200000 | 2492.27 |
1251417600000 | 2512.24 |
1251676800000 | 2493.14 |
1251763200000 | 2450.57 |
1251849600000 | 2432.3 |
1251936000000 | 2444.17 |
1252022400000 | 2469.75 |
1252281600000 | 2493.2 |
1252368000000 | 2523.81 |
1252454400000 | 2541.29 |
1252540800000 | 2561.09 |
1252627200000 | 2571.68 |
1252886400000 | 2568.54 |
1252972800000 | 2571.69 |
1253059200000 | 2613.63 |
1253145600000 | 2623.79 |
1253232000000 | 2616.47 |
1253491200000 | 2597.03 |
1253577600000 | 2625.9 |
1253664000000 | 2614.27 |
1253750400000 | 2580.84 |
1253836800000 | 2565.36 |
1254096000000 | 2591.37 |
1254182400000 | 2586.71 |
1254268800000 | 2590.17 |
1254355200000 | 2534 |
1254441600000 | 2503.67 |
1254700800000 | 2526.89 |
1254787200000 | 2578.3 |
1254873600000 | 2582.19 |
1254960000000 | 2615.13 |
1255046400000 | 2620.27 |
1255305600000 | 2633.92 |
1255392000000 | 2625.73 |
1255478400000 | 2672.55 |
1255564800000 | 2681.58 |
1255651200000 | 2657.87 |
1255910400000 | 2691.28 |
1255996800000 | 2681.35 |
1256083200000 | 2676.13 |
1256169600000 | 2675.28 |
1256256000000 | 2652.85 |
1256515200000 | 2622.6 |
1256601600000 | 2602.98 |
1256688000000 | 2552.83 |
1256774400000 | 2594.35 |
1256860800000 | 2546.69 |
1257120000000 | 2553.4 |
1257206400000 | 2540.23 |
1257292800000 | 2567.23 |
1257379200000 | 2596.65 |
1257465600000 | 2605.92 |
1257724800000 | 2664.3 |
1257811200000 | 2663.08 |
1257897600000 | 2676.16 |
1257984000000 | 2654.15 |
1258070400000 | 2667.88 |
1258329600000 | 2706.93 |
1258416000000 | 2693.63 |
1258502400000 | 2699.13 |
1258588800000 | 2654.39 |
1258675200000 | 2640.24 |
1258934400000 | 2686.67 |
1259020800000 | 2673.48 |
1259107200000 | 2698.36 |
1259193600000 | 2662.13 |
1259280000000 | 2637.86 |
1259539200000 | 2649.52 |
1259625600000 | 2702.46 |
1259712000000 | 2707.37 |
1259798400000 | 2701.26 |
1259884800000 | 2696.65 |
1260144000000 | 2688.75 |
1260230400000 | 2657.31 |
1260316800000 | 2651.07 |
1260403200000 | 2661.82 |
1260489600000 | 2665.24 |
1260748800000 | 2686.75 |
1260835200000 | 2670.02 |
1260921600000 | 2688.16 |
1261008000000 | 2641.21 |
1261094400000 | 2636.97 |
1261353600000 | 2663.03 |
1261440000000 | 2671.08 |
1261526400000 | 2687.68 |
1261612800000 | 2701.24 |
1261699200000 | 2699.77 |
1261958400000 | 2711.59 |
1262044800000 | 2715.53 |
1262131200000 | 2700.05 |
1262217600000 | 2694.18 |
1262563200000 | 2741.76 |
1262649600000 | 2750.3 |
1262736000000 | 2752.03 |
1262822400000 | 2750.03 |
1262908800000 | 2762.64 |
1263168000000 | 2783.51 |
1263254400000 | 2766.88 |
1263340800000 | 2770.8 |
1263427200000 | 2785.68 |
1263513600000 | 2758.05 |
1263772800000 | 2763.44 |
1263859200000 | 2774.54 |
1263945600000 | 2731.19 |
1264032000000 | 2690.93 |
1264118400000 | 2652.42 |
1264377600000 | 2649.96 |
1264464000000 | 2636.44 |
1264550400000 | 2628.79 |
1264636800000 | 2601.82 |
1264723200000 | 2581.57 |
1264982400000 | 2603.42 |
1265068800000 | 2639.66 |
1265155200000 | 2627.49 |
1265241600000 | 2553.57 |
1265328000000 | 2526.92 |
1265587200000 | 2520.68 |
1265673600000 | 2539.77 |
1265760000000 | 2541.79 |
1265846400000 | 2557.15 |
1265932800000 | 2555.38 |
1266192000000 | 2555.49 |
1266278400000 | 2595.12 |
1266364800000 | 2616.76 |
1266451200000 | 2628.06 |
1266537600000 | 2616.11 |
1266796800000 | 2629.61 |
1266883200000 | 2604.82 |
1266969600000 | 2615.44 |
1267056000000 | 2594.49 |
1267142400000 | 2616.2 |
1267401600000 | 2632.85 |
1267488000000 | 2653.28 |
1267574400000 | 2672.11 |
1267660800000 | 2667.63 |
1267747200000 | 2701.33 |
1268006400000 | 2712.24 |
1268092800000 | 2711.11 |
1268179200000 | 2725.6 |
1268265600000 | 2731.58 |
1268352000000 | 2742.32 |
1268611200000 | 2730.31 |
1268697600000 | 2756.74 |
1268784000000 | 2777.48 |
1268870400000 | 2764.07 |
1268956800000 | 2751.44 |
1269216000000 | 2757.23 |
1269302400000 | 2773.63 |
1269388800000 | 2749.18 |
1269475200000 | 2752.56 |
1269561600000 | 2757.23 |
1269820800000 | 2776.07 |
1269907200000 | 2777.51 |
1269993600000 | 2775.98 |
1270080000000 | 2802.84 |
1270166400000 | 2804.36 |
1270425600000 | 2814.43 |
1270512000000 | 2815.9 |
1270598400000 | 2806.78 |
1270684800000 | 2801.9 |
1270771200000 | 2829.95 |
1271030400000 | 2844.05 |
1271116800000 | 2836.28 |
1271203200000 | 2866.45 |
1271289600000 | 2872.66 |
1271376000000 | 2828.45 |
1271635200000 | 2816.85 |
1271721600000 | 2840.77 |
1271808000000 | 2834.76 |
1271894400000 | 2818.67 |
1271980800000 | 2833.74 |
1272240000000 | 2842.27 |
1272326400000 | 2783.12 |
1272412800000 | 2763.45 |
1272499200000 | 2795.69 |
1272585600000 | 2775.53 |
1272844800000 | 2783.91 |
1272931200000 | 2714.33 |
1273017600000 | 2684.08 |
1273104000000 | 2609.74 |
1273190400000 | 2551.54 |
1273449600000 | 2675.65 |
1273536000000 | 2656.06 |
1273622400000 | 2687.81 |
1273708800000 | 2674.99 |
1273795200000 | 2608.86 |
1274054400000 | 2590.23 |
1274140800000 | 2581.79 |
1274227200000 | 2544.81 |
1274313600000 | 2472.82 |
1274400000000 | 2494.68 |
1274659200000 | 2473.88 |
1274745600000 | 2436.9 |
1274832000000 | 2447.95 |
1274918400000 | 2520.92 |
1275004800000 | 2512.13 |
1275264000000 | 2511.14 |
1275350400000 | 2488.24 |
1275436800000 | 2510.18 |
1275523200000 | 2538.06 |
1275609600000 | 2468.27 |
1275868800000 | 2424.46 |
1275955200000 | 2434.26 |
1276041600000 | 2445.32 |
1276128000000 | 2502.6 |
1276214400000 | 2515.5 |
1276473600000 | 2540.47 |
1276560000000 | 2579.85 |
1276646400000 | 2586.78 |
1276732800000 | 2591.04 |
1276819200000 | 2596.59 |
1277078400000 | 2610.28 |
1277164800000 | 2575.47 |
1277251200000 | 2553.8 |
1277337600000 | 2523.41 |
1277424000000 | 2515.89 |
1277683200000 | 2523.64 |
1277769600000 | 2444.11 |
1277856000000 | 2428.9 |
1277942400000 | 2417.22 |
1278028800000 | 2418.6 |
1278288000000 | 2411.91 |
1278374400000 | 2454.13 |
1278460800000 | 2500.39 |
1278547200000 | 2531.01 |
1278633600000 | 2546.41 |
1278892800000 | 2546.29 |
1278979200000 | 2586.57 |
1279065600000 | 2596.62 |
1279152000000 | 2596 |
1279238400000 | 2542.68 |
1279497600000 | 2541.6 |
1279584000000 | 2550.5 |
1279670400000 | 2539.16 |
1279756800000 | 2588.87 |
1279843200000 | 2605.95 |
1280102400000 | 2634.38 |
1280188800000 | 2637.76 |
1280275200000 | 2635.86 |
1280361600000 | 2633.85 |
1280448000000 | 2622.04 |
1280707200000 | 2688.15 |
1280793600000 | 2690.86 |
1280880000000 | 2689.92 |
1280966400000 | 2691.52 |
1281052800000 | 2689.83 |
1281312000000 | 2703.29 |
1281398400000 | 2673.93 |
1281484800000 | 2599.89 |
1281571200000 | 2583.83 |
1281657600000 | 2578.11 |
1281916800000 | 2584.95 |
1282003200000 | 2614.08 |
1282089600000 | 2616.36 |
1282176000000 | 2587.26 |
1282262400000 | 2555.93 |
1282521600000 | 2555.01 |
1282608000000 | 2522.62 |
1282694400000 | 2509.99 |
1282780800000 | 2518.71 |
1282867200000 | 2546.07 |
1283126400000 | 2533.89 |
1283212800000 | 2526.15 |
1283299200000 | 2597.43 |
1283385600000 | 2615.37 |
1283472000000 | 2643.98 |
1283731200000 | 2656.03 |
1283817600000 | 2627.7 |
1283904000000 | 2638.38 |
1283990400000 | 2657.51 |
1284076800000 | 2662.98 |
1284336000000 | 2699.47 |
1284422400000 | 2708.46 |
1284508800000 | 2710.55 |
1284595200000 | 2706.08 |
1284681600000 | 2703.41 |
1284940800000 | 2739.42 |
1285027200000 | 2735.48 |
1285113600000 | 2738.39 |
1285200000000 | 2721.97 |
1285286400000 | 2766.61 |
1285545600000 | 2762.74 |
1285632000000 | 2771.63 |
1285718400000 | 2771.52 |
1285804800000 | 2760.54 |
1285891200000 | 2772.32 |
1286150400000 | 2752.44 |
1286236800000 | 2806.84 |
1286323200000 | 2822.77 |
1286409600000 | 2825.46 |
1286496000000 | 2833.01 |
1286755200000 | 2834.89 |
1286841600000 | 2828.23 |
1286928000000 | 2862.17 |
1287014400000 | 2872 |
1287100800000 | 2865.32 |
1287360000000 | 2875.09 |
1287446400000 | 2831.93 |
1287532800000 | 2861.41 |
1287619200000 | 2869.1 |
1287705600000 | 2864.04 |
1287964800000 | 2879.97 |
1288051200000 | 2866.11 |
1288137600000 | 2843.15 |
1288224000000 | 2860.33 |
1288310400000 | 2863.09 |
1288569600000 | 2865.59 |
1288656000000 | 2890.48 |
1288742400000 | 2890.81 |
1288828800000 | 2960.03 |
1288915200000 | 2963.3 |
1289174400000 | 2956.75 |
1289260800000 | 2951.35 |
1289347200000 | 2930.89 |
1289433600000 | 2926.64 |
1289520000000 | 2899.3 |
1289779200000 | 2896.81 |
1289865600000 | 2843.86 |
1289952000000 | 2849.03 |
1290038400000 | 2894.96 |
1290124800000 | 2898.29 |
1290384000000 | 2889.9 |
1290470400000 | 2841.39 |
1290556800000 | 2866.82 |
1290643200000 | 2871.03 |
1290729600000 | 2840.36 |
1290988800000 | 2819.09 |
1291075200000 | 2801.22 |
1291161600000 | 2855.23 |
1291248000000 | 2904.04 |
1291334400000 | 2926.92 |
1291593600000 | 2921.02 |
1291680000000 | 2932.01 |
1291766400000 | 2925.32 |
1291852800000 | 2936.53 |
1291939200000 | 2948.52 |
1292198400000 | 2970.06 |
1292284800000 | 2976.19 |
1292371200000 | 2957.69 |
1292457600000 | 2957.7 |
1292544000000 | 2952.48 |
1292803200000 | 2956.69 |
1292889600000 | 2984.11 |
1292976000000 | 2990.15 |
1293062400000 | 2989.91 |
1293148800000 | 2991.98 |
1293408000000 | 2988.98 |
1293494400000 | 2995.23 |
1293580800000 | 3003.88 |
1293667200000 | 2998.08 |
1293753600000 | 3006.35 |
1294012800000 | 3024.6 |
1294099200000 | 3028.45 |
1294185600000 | 3018.95 |
1294272000000 | 3015.96 |
1294358400000 | 3010.45 |
1294617600000 | 2996.92 |
1294704000000 | 3012.16 |
1294790400000 | 3050.77 |
1294876800000 | 3067.4 |
1294963200000 | 3075.46 |
1295222400000 | 3071.89 |
1295308800000 | 3092.35 |
1295395200000 | 3076.4 |
1295481600000 | 3043.96 |
1295568000000 | 3061.39 |
1295827200000 | 3082.82 |
1295913600000 | 3080.54 |
1296000000000 | 3097.26 |
1296086400000 | 3103.77 |
1296172800000 | 3059.84 |
1296432000000 | 3073.37 |
1296518400000 | 3124.38 |
1296604800000 | 3131.91 |
1296691200000 | 3124.84 |
1296777600000 | 3128.78 |
1297036800000 | 3145.99 |
1297123200000 | 3164.65 |
1297209600000 | 3153.68 |
1297296000000 | 3141.97 |
1297382400000 | 3149.75 |
1297641600000 | 3159.86 |
1297728000000 | 3158.82 |
1297814400000 | 3177.5 |
1297900800000 | 3195.46 |
1297987200000 | 3202.66 |
1298246400000 | 3192.31 |
1298332800000 | 3145.48 |
1298419200000 | 3127 |
1298505600000 | 3120.84 |
1298592000000 | 3154.03 |
1298851200000 | 3179.54 |
1298937600000 | 3155.02 |
1299024000000 | 3148.13 |
1299110400000 | 3180.99 |
1299196800000 | 3173.38 |
1299456000000 | 3151.28 |
1299542400000 | 3155.97 |
1299628800000 | 3153.63 |
1299715200000 | 3093.33 |
1299801600000 | 3096.89 |
1300060800000 | 3063.43 |
1300147200000 | 2991.63 |
1300233600000 | 2966.84 |
1300320000000 | 3011.61 |
1300406400000 | 3028.86 |
1300665600000 | 3076.45 |
1300752000000 | 3086.75 |
1300838400000 | 3087.65 |
1300924800000 | 3116.82 |
1301011200000 | 3121.41 |
1301270400000 | 3111.29 |
1301356800000 | 3118.6 |
1301443200000 | 3147.5 |
1301529600000 | 3145.24 |
1301616000000 | 3160.54 |
1301875200000 | 3171.14 |
1301961600000 | 3166.13 |
1302048000000 | 3178.52 |
1302134400000 | 3170.74 |
1302220800000 | 3186.38 |
1302480000000 | 3179.79 |
1302566400000 | 3145.33 |
1302652800000 | 3157.43 |
1302739200000 | 3152.78 |
1302825600000 | 3155.96 |
1303084800000 | 3107.34 |
1303171200000 | 3124.55 |
1303257600000 | 3185.78 |
1303344000000 | 3212.05 |
1303430400000 | 3212.23 |
1303689600000 | 3204.13 |
1303776000000 | 3225.26 |
1303862400000 | 3236.57 |
1303948800000 | 3268.59 |
1304035200000 | 3278.12 |
1304294400000 | 3286.24 |
1304380800000 | 3266.3 |
1304467200000 | 3239.86 |
1304553600000 | 3203.56 |
1304640000000 | 3212.44 |
1304899200000 | 3200.3 |
1304985600000 | 3229.98 |
1305072000000 | 3210.43 |
1305158400000 | 3196.09 |
1305244800000 | 3178.08 |
1305504000000 | 3163.56 |
1305590400000 | 3146.52 |
1305676800000 | 3176.86 |
1305763200000 | 3185.47 |
1305849600000 | 3164.71 |
1306108800000 | 3111.39 |
1306195200000 | 3116.63 |
1306281600000 | 3127.3 |
1306368000000 | 3144.16 |
1306454400000 | 3171.35 |
1306713600000 | 3170.69 |
1306800000000 | 3210.1 |
1306886400000 | 3168 |
1306972800000 | 3143.67 |
1307059200000 | 3131.46 |
1307318400000 | 3106.84 |
1307404800000 | 3111.84 |
1307491200000 | 3088.96 |
1307577600000 | 3102.13 |
1307664000000 | 3056.96 |
1307923200000 | 3057.63 |
1308009600000 | 3098.12 |
1308096000000 | 3047.27 |
1308182400000 | 3022.97 |
1308268800000 | 3039.09 |
1308528000000 | 3041.2 |
1308614400000 | 3089.22 |
1308700800000 | 3084.64 |
1308787200000 | 3041.88 |
1308873600000 | 3028.5 |
1309132800000 | 3042.5 |
1309219200000 | 3077.69 |
1309305600000 | 3119.83 |
1309392000000 | 3160.21 |
1309478400000 | 3189.94 |
1309737600000 | 3201.45 |
1309824000000 | 3196.31 |
1309910400000 | 3187.14 |
1309996800000 | 3211.18 |
1310083200000 | 3190.07 |
1310342400000 | 3123.64 |
1310428800000 | 3104.57 |
1310515200000 | 3136.56 |
1310601600000 | 3114.49 |
1310688000000 | 3120.28 |
1310947200000 | 3082.09 |
1311033600000 | 3127.16 |
1311120000000 | 3145.95 |
1311206400000 | 3191.94 |
1311292800000 | 3204.71 |
1311552000000 | 3186.31 |
1311638400000 | 3190.29 |
1311724800000 | 3135.66 |
1311811200000 | 3120.63 |
1311897600000 | 3104.58 |
1312156800000 | 3084.41 |
1312243200000 | 3019.43 |
1312329600000 | 3004.05 |
1312416000000 | 2876.29 |
1312502400000 | 2841.8 |
1312761600000 | 2698.45 |
1312848000000 | 2771.76 |
1312934400000 | 2691.57 |
1313020800000 | 2776.31 |
1313107200000 | 2809.48 |
1313366400000 | 2866.26 |
1313452800000 | 2847.7 |
1313539200000 | 2857.55 |
1313625600000 | 2734.63 |
1313712000000 | 2695.92 |
1313971200000 | 2694.84 |
1314057600000 | 2757.24 |
1314144000000 | 2781.77 |
1314230400000 | 2749.72 |
1314316800000 | 2769.43 |
1314576000000 | 2835.75 |
1314662400000 | 2848.44 |
1314748800000 | 2884.46 |
1314835200000 | 2866.5 |
1314921600000 | 2800.83 |
1315180800000 | 2749.09 |
1315267200000 | 2721.24 |
1315353600000 | 2795.9 |
1315440000000 | 2786.58 |
1315526400000 | 2704.77 |
1315785600000 | 2675.65 |
1315872000000 | 2704.29 |
1315958400000 | 2728.72 |
1316044800000 | 2786.67 |
1316131200000 | 2802.59 |
1316390400000 | 2756.72 |
1316476800000 | 2768.83 |
1316563200000 | 2710.63 |
1316649600000 | 2597.31 |
1316736000000 | 2610.12 |
1316995200000 | 2642.84 |
1317081600000 | 2717.18 |
1317168000000 | 2679.1 |
1317254400000 | 2696.1 |
1317340800000 | 2635.14 |
1317600000000 | 2564.62 |
1317686400000 | 2562.92 |
1317772800000 | 2614.28 |
1317859200000 | 2680.92 |
1317945600000 | 2687.53 |
1318204800000 | 2758.83 |
1318291200000 | 2766 |
1318377600000 | 2804.99 |
1318464000000 | 2790.66 |
1318550400000 | 2829.94 |
1318809600000 | 2797.55 |
1318896000000 | 2809.19 |
1318982400000 | 2803.95 |
1319068800000 | 2784 |
1319155200000 | 2848.55 |
1319414400000 | 2891.01 |
1319500800000 | 2854.1 |
1319587200000 | 2864.71 |
1319673600000 | 2984.78 |
1319760000000 | 2993.27 |
1320019200000 | 2904.98 |
1320105600000 | 2804.08 |
1320192000000 | 2839.14 |
1320278400000 | 2879.69 |
1320364800000 | 2872.16 |
1320624000000 | 2877.05 |
1320710400000 | 2902.36 |
1320796800000 | 2821.24 |
1320883200000 | 2816.21 |
1320969600000 | 2878.77 |
1321228800000 | 2854.73 |
1321315200000 | 2846.19 |
1321401600000 | 2818.68 |
1321488000000 | 2780.99 |
1321574400000 | 2767.63 |
1321833600000 | 2705.15 |
1321920000000 | 2696.31 |
1322006400000 | 2638.73 |
1322092800000 | 2631.31 |
1322179200000 | 2626.09 |
1322438400000 | 2708.48 |
1322524800000 | 2726.42 |
1322611200000 | 2830.7 |
1322697600000 | 2833.29 |
1322784000000 | 2840.46 |
1323043200000 | 2868.44 |
1323129600000 | 2854.62 |
1323216000000 | 2864.13 |
1323302400000 | 2810.68 |
1323388800000 | 2839.76 |
1323648000000 | 2796.57 |
1323734400000 | 2773.64 |
1323820800000 | 2725.84 |
1323907200000 | 2733.98 |
1323993600000 | 2742.61 |
1324252800000 | 2715.98 |
1324339200000 | 2783.56 |
1324425600000 | 2785.05 |
1324512000000 | 2807.38 |
1324598400000 | 2828.16 |
1324857600000 | 2829.71 |
1324944000000 | 2831.64 |
1325030400000 | 2795.13 |
1325116800000 | 2817.37 |
1325203200000 | 2829.96 |
1325462400000 | 2838.3 |
1325548800000 | 2886.42 |
1325635200000 | 2880.81 |
1325721600000 | 2865.03 |
1325808000000 | 2852.4 |
1326067200000 | 2854.66 |
1326153600000 | 2890.93 |
1326240000000 | 2883.48 |
1326326400000 | 2890.73 |
1326412800000 | 2876.29 |
1326672000000 | 2879.06 |
1326758400000 | 2902.15 |
1326844800000 | 2927.48 |
1326931200000 | 2953.46 |
1327017600000 | 2960.39 |
1327276800000 | 2977.27 |
1327363200000 | 2963.7 |
1327449600000 | 2979.44 |
1327536000000 | 2997.7 |
1327622400000 | 2987.27 |
1327881600000 | 2969.66 |
1327968000000 | 2975.18 |
1328054400000 | 3014.95 |
1328140800000 | 3021.24 |
1328227200000 | 3053.51 |
1328486400000 | 3053.29 |
1328572800000 | 3064.75 |
1328659200000 | 3073.32 |
1328745600000 | 3080.68 |
1328832000000 | 3045.62 |
1329091200000 | 3068.71 |
1329177600000 | 3056.13 |
1329264000000 | 3060.5 |
1329350400000 | 3073.41 |
1329436800000 | 3093.05 |
1329696000000 | 3113.37 |
1329782400000 | 3108.61 |
1329868800000 | 3095.98 |
1329955200000 | 3108.42 |
1330041600000 | 3123.79 |
1330300800000 | 3118.72 |
1330387200000 | 3131.31 |
1330473600000 | 3121.46 |
1330560000000 | 3134.69 |
1330646400000 | 3120.9 |
1330905600000 | 3105.44 |
1330992000000 | 3042.03 |
1331078400000 | 3055.07 |
1331164800000 | 3102.98 |
1331251200000 | 3106.83 |
1331510400000 | 3101.64 |
1331596800000 | 3146.93 |
1331683200000 | 3140.83 |
1331769600000 | 3161.86 |
1331856000000 | 3177.2 |
1332115200000 | 3188.01 |
1332201600000 | 3166.66 |
1332288000000 | 3156.45 |
1332374400000 | 3138.1 |
1332460800000 | 3146.87 |
1332720000000 | 3182.48 |
1332806400000 | 3181.02 |
1332892800000 | 3160.61 |
1332979200000 | 3143.62 |
1333065600000 | 3159.29 |
1333324800000 | 3188.26 |
1333411200000 | 3171.18 |
1333497600000 | 3111.48 |
1333584000000 | 3108.09 |
1333670400000 | 3105.28 |
1333929600000 | 3084.25 |
1334016000000 | 3035.31 |
1334102400000 | 3051.95 |
1334188800000 | 3094.05 |
1334275200000 | 3057.66 |
1334534400000 | 3054.56 |
1334620800000 | 3101.93 |
1334707200000 | 3095.6 |
1334793600000 | 3081.05 |
1334880000000 | 3090.57 |
1335139200000 | 3049.62 |
1335225600000 | 3067.51 |
1335312000000 | 3100.99 |
1335398400000 | 3120.49 |
1335484800000 | 3133.47 |
1335744000000 | 3123.71 |
1335830400000 | 3130.35 |
1335916800000 | 3118.05 |
1336003200000 | 3101.56 |
1336089600000 | 3056.54 |
1336348800000 | 3045.94 |
1336435200000 | 3021.57 |
1336521600000 | 2999.26 |
1336608000000 | 3010.26 |
1336694400000 | 3003.88 |
1336953600000 | 2960.93 |
1337040000000 | 2936.05 |
1337126400000 | 2913.43 |
1337212800000 | 2883.48 |
1337299200000 | 2851.98 |
1337558400000 | 2883.79 |
1337644800000 | 2904.48 |
1337731200000 | 2874.03 |
1337817600000 | 2883.91 |
1337904000000 | 2876.89 |
1338163200000 | 2880.47 |
1338249600000 | 2909.06 |
1338336000000 | 2861.54 |
1338422400000 | 2852.81 |
1338508800000 | 2794.53 |
1338768000000 | 2789.4 |
1338854400000 | 2806.52 |
1338940800000 | 2868.53 |
1339027200000 | 2886.2 |
1339113600000 | 2881.3 |
1339372800000 | 2871.23 |
1339459200000 | 2889.46 |
1339545600000 | 2886.28 |
1339632000000 | 2900.02 |
1339718400000 | 2930.56 |
1339977600000 | 2938.72 |
1340064000000 | 2975.27 |
1340150400000 | 2981.97 |
1340236800000 | 2927.68 |
1340323200000 | 2924.98 |
1340582400000 | 2882.77 |
1340668800000 | 2887.84 |
1340755200000 | 2915.89 |
1340841600000 | 2912.21 |
1340928000000 | 2998.98 |
1341187200000 | 3010.32 |
1341273600000 | 3037.29 |
1341360000000 | 3034.4 |
1341446400000 | 3015.47 |
1341532800000 | 2984.42 |
1341792000000 | 2971.33 |
1341878400000 | 2958.4 |
1341964800000 | 2958.48 |
1342051200000 | 2931.05 |
1342137600000 | 2974.43 |
1342396800000 | 2974.05 |
1342483200000 | 2982.81 |
1342569600000 | 3006.48 |
1342656000000 | 3028.12 |
1342742400000 | 2988.25 |
1343001600000 | 2940.81 |
1343088000000 | 2918.96 |
1343174400000 | 2915.79 |
1343260800000 | 2978.65 |
1343347200000 | 3032.81 |
1343606400000 | 3042.87 |
1343692800000 | 3035.6 |
1343779200000 | 3030.14 |
1343865600000 | 2998.56 |
1343952000000 | 3057.51 |
1344211200000 | 3078.5 |
1344297600000 | 3099.67 |
1344384000000 | 3100.83 |
1344470400000 | 3105.72 |
1344556800000 | 3106.65 |
1344816000000 | 3101.9 |
1344902400000 | 3105.38 |
1344988800000 | 3104.25 |
1345075200000 | 3131.11 |
1345161600000 | 3137.58 |
1345420800000 | 3137.27 |
1345507200000 | 3146.84 |
1345593600000 | 3133.23 |
1345680000000 | 3127.66 |
1345766400000 | 3128.73 |
1346025600000 | 3130.58 |
1346112000000 | 3124.52 |
1346198400000 | 3122.51 |
1346284800000 | 3095.56 |
1346371200000 | 3112.92 |
1346630400000 | 3116.95 |
1346716800000 | 3101.78 |
1346803200000 | 3098.4 |
1346889600000 | 3157.08 |
1346976000000 | 3193.5 |
1347235200000 | 3180.05 |
1347321600000 | 3193.42 |
1347408000000 | 3206.27 |
1347494400000 | 3237.17 |
1347580800000 | 3281.33 |
1347840000000 | 3268.43 |
1347926400000 | 3256.49 |
1348012800000 | 3267.35 |
1348099200000 | 3249.98 |
1348185600000 | 3258.98 |
1348444800000 | 3244.22 |
1348531200000 | 3234.01 |
1348617600000 | 3193.24 |
1348704000000 | 3219.99 |
1348790400000 | 3197.84 |
1349049600000 | 3215.88 |
1349136000000 | 3217.59 |
1349222400000 | 3216.29 |
1349308800000 | 3241.09 |
1349395200000 | 3255.16 |
1349654400000 | 3235.27 |
1349740800000 | 3203.61 |
1349827200000 | 3183.1 |
1349913600000 | 3192.35 |
1350000000000 | 3185.93 |
1350259200000 | 3202.35 |
1350345600000 | 3242.85 |
1350432000000 | 3268.52 |
1350518400000 | 3269.04 |
1350604800000 | 3227.15 |
1350864000000 | 3223.63 |
1350950400000 | 3173.12 |
1351036800000 | 3170.33 |
1351123200000 | 3179.87 |
1351209600000 | 3173.39 |
1351468800000 | 3164.91 |
1351555200000 | 3177.76 |
1351641600000 | 3176.75 |
1351728000000 | 3204.57 |
1351814400000 | 3187.41 |
1352073600000 | 3181.56 |
1352160000000 | 3200.49 |
1352246400000 | 3148.41 |
1352332800000 | 3118.43 |
1352419200000 | 3117.28 |
1352678400000 | 3112.86 |
1352764800000 | 3107.2 |
1352851200000 | 3072.05 |
1352937600000 | 3064.23 |
1353024000000 | 3063.44 |
1353283200000 | 3130.88 |
1353369600000 | 3131.93 |
1353456000000 | 3139.86 |
1353542400000 | 3155.1 |
1353628800000 | 3190.01 |
1353888000000 | 3185.14 |
1353974400000 | 3176.96 |
1354060800000 | 3187.66 |
1354147200000 | 3214.61 |
1354233600000 | 3215.22 |
1354492800000 | 3213.69 |
1354579200000 | 3213.27 |
1354665600000 | 3217.39 |
1354752000000 | 3226.94 |
1354838400000 | 3230.88 |
1355097600000 | 3233.83 |
1355184000000 | 3253.57 |
1355270400000 | 3259.76 |
1355356800000 | 3249.01 |
1355443200000 | 3243.98 |
1355702400000 | 3268.08 |
1355788800000 | 3298.82 |
1355875200000 | 3301.91 |
1355961600000 | 3309.25 |
1356048000000 | 3283.52 |
1356307200000 | 3276.41 |
1356393600000 | 3278.31 |
1356480000000 | 3271.72 |
1356566400000 | 3273.22 |
1356652800000 | 3250.75 |
1356912000000 | 3278.34 |
1357084800000 | 3348.81 |
1357171200000 | 3342.13 |
1357257600000 | 3356.38 |
1357516800000 | 3348.68 |
1357603200000 | 3337.71 |
1357689600000 | 3349.43 |
1357776000000 | 3377.45 |
1357862400000 | 3386.01 |
1358121600000 | 3381.98 |
1358208000000 | 3388.47 |
1358294400000 | 3378.77 |
1358380800000 | 3396.15 |
1358467200000 | 3401.08 |
1358726400000 | 3404.45 |
1358812800000 | 3414.85 |
1358899200000 | 3412.65 |
1358985600000 | 3420.56 |
1359072000000 | 3443.65 |
1359331200000 | 3437.95 |
1359417600000 | 3456.53 |
1359504000000 | 3454.54 |
1359590400000 | 3445.21 |
1359676800000 | 3471.72 |
1359936000000 | 3430.35 |
1360022400000 | 3442.66 |
1360108800000 | 3451.93 |
1360195200000 | 3436.79 |
1360281600000 | 3456.73 |
1360540800000 | 3445.38 |
1360627200000 | 3466.11 |
1360713600000 | 3466.85 |
1360800000000 | 3461.29 |
1360886400000 | 3449.04 |
1361145600000 | 3453.97 |
1361232000000 | 3481.9 |
1361318400000 | 3458.97 |
1361404800000 | 3415.19 |
1361491200000 | 3439.36 |
1361750400000 | 3414.71 |
1361836800000 | 3402.33 |
1361923200000 | 3434.5 |
1362009600000 | 3448.71 |
1362096000000 | 3440.68 |
1362355200000 | 3448.73 |
1362441600000 | 3486.06 |
1362528000000 | 3492.08 |
1362614400000 | 3498.58 |
1362700800000 | 3508.38 |
1362960000000 | 3523.83 |
1363046400000 | 3520.32 |
1363132800000 | 3512.59 |
1363219200000 | 3537.51 |
1363305600000 | 3548.86 |
1363564800000 | 3515.27 |
1363651200000 | 3505.78 |
1363737600000 | 3524.86 |
1363824000000 | 3506.68 |
1363910400000 | 3520.3 |
1364169600000 | 3506.72 |
1364256000000 | 3521.35 |
1364342400000 | 3515.01 |
1364428800000 | 3527.69 |
1364515200000 | 3527.42 |
1364774400000 | 3511.59 |
1364860800000 | 3529.46 |
1364947200000 | 3506.89 |
1365033600000 | 3498.22 |
1365120000000 | 3491.34 |
1365379200000 | 3510.74 |
1365465600000 | 3526.97 |
1365552000000 | 3575.28 |
1365638400000 | 3601.79 |
1365724800000 | 3586.99 |
1365984000000 | 3526.58 |
1366070400000 | 3544.6 |
1366156800000 | 3501.27 |
1366243200000 | 3483.56 |
1366329600000 | 3504.59 |
1366588800000 | 3516.99 |
1366675200000 | 3557.54 |
1366761600000 | 3576.23 |
1366848000000 | 3597.55 |
1366934400000 | 3595.15 |
1367193600000 | 3622.09 |
1367280000000 | 3643.71 |
1367366400000 | 3620.95 |
1367452800000 | 3628.62 |
1367539200000 | 3660.42 |
1367798400000 | 3659.25 |
1367884800000 | 3685.23 |
1367971200000 | 3715.91 |
1368057600000 | 3697.26 |
1368144000000 | 3697.33 |
1368403200000 | 3702.13 |
1368489600000 | 3722.63 |
1368576000000 | 3735.98 |
1368662400000 | 3730.76 |
1368748800000 | 3737.82 |
1369008000000 | 3755.75 |
1369094400000 | 3761.11 |
1369180800000 | 3742.99 |
1369267200000 | 3692.65 |
1369353600000 | 3692.52 |
1369612800000 | 3683.48 |
1369699200000 | 3702.8 |
1369785600000 | 3685.86 |
1369872000000 | 3690.76 |
1369958400000 | 3642.5 |
1370217600000 | 3644.63 |
1370304000000 | 3647.11 |
1370390400000 | 3592.08 |
1370476800000 | 3601.31 |
1370563200000 | 3638.85 |
1370822400000 | 3646.93 |
1370908800000 | 3623.24 |
1370995200000 | 3610.58 |
1371081600000 | 3625.33 |
1371168000000 | 3624.39 |
1371427200000 | 3658.08 |
1371513600000 | 3672.3 |
1371600000000 | 3653.42 |
1371686400000 | 3527.09 |
1371772800000 | 3520.49 |
1372032000000 | 3470.7 |
1372118400000 | 3498.16 |
1372204800000 | 3530.65 |
1372291200000 | 3557.6 |
1372377600000 | 3552.84 |
1372636800000 | 3579.16 |
1372723200000 | 3580.55 |
1372809600000 | 3570.02 |
1372896000000 | 3589 |
1372982400000 | 3591.35 |
1373241600000 | 3611.57 |
1373328000000 | 3639.09 |
1373414400000 | 3651.33 |
1373500800000 | 3709.96 |
1373587200000 | 3713.28 |
1373846400000 | 3719.55 |
1373932800000 | 3719.86 |
1374019200000 | 3726.84 |
1374105600000 | 3745.79 |
1374192000000 | 3751.48 |
1374451200000 | 3769.44 |
1374537600000 | 3768.56 |
1374624000000 | 3765.36 |
1374710400000 | 3762.85 |
1374796800000 | 3758.5 |
1375056000000 | 3739.36 |
1375142400000 | 3744.51 |
1375228800000 | 3737.84 |
1375315200000 | 3780.18 |
1375401600000 | 3803.39 |
1375660800000 | 3795.26 |
1375747200000 | 3790.64 |
1375833600000 | 3769.62 |
1375920000000 | 3790.74 |
1376006400000 | 3789.18 |
1376265600000 | 3782.48 |
1376352000000 | 3790.94 |
1376438400000 | 3793.43 |
1376524800000 | 3747.59 |
1376611200000 | 3749.28 |
1376870400000 | 3731.57 |
1376956800000 | 3728.98 |
1377043200000 | 3702.44 |
1377129600000 | 3722.12 |
1377216000000 | 3749.73 |
1377475200000 | 3739.45 |
1377561600000 | 3690.43 |
1377648000000 | 3679.31 |
1377734400000 | 3682.28 |
1377820800000 | 3661.52 |
1378080000000 | 3683.02 |
1378166400000 | 3696.32 |
1378252800000 | 3722.1 |
1378339200000 | 3725.06 |
1378425600000 | 3737.15 |
1378684800000 | 3771.71 |
1378771200000 | 3805.08 |
1378857600000 | 3821.61 |
1378944000000 | 3815.82 |
1379030400000 | 3817.51 |
1379289600000 | 3849.31 |
1379376000000 | 3850.7 |
1379462400000 | 3886.01 |
1379548800000 | 3915.91 |
1379635200000 | 3891.7 |
1379894400000 | 3878.7 |
1379980800000 | 3873.25 |
1380067200000 | 3868.68 |
1380153600000 | 3878.61 |
1380240000000 | 3874.97 |
1380499200000 | 3846.03 |
1380585600000 | 3870.56 |
1380672000000 | 3864.36 |
1380758400000 | 3844.11 |
1380844800000 | 3855.59 |
1381104000000 | 3827.98 |
1381190400000 | 3796.02 |
1381276800000 | 3788.58 |
1381363200000 | 3853.38 |
1381449600000 | 3882.22 |
1381708800000 | 3895.56 |
1381795200000 | 3884.01 |
1381881600000 | 3913.83 |
1381968000000 | 3954.56 |
1382054400000 | 3982.85 |
1382313600000 | 3986.63 |
1382400000000 | 4014.17 |
1382486400000 | 3991.44 |
1382572800000 | 4007.21 |
1382659200000 | 4006.43 |
1382918400000 | 4012.52 |
1383004800000 | 4022.66 |
1383091200000 | 4016.95 |
1383177600000 | 3994.72 |
1383264000000 | 3981.6 |
1383523200000 | 3996.32 |
1383609600000 | 3985.91 |
1383696000000 | 4008.77 |
1383782400000 | 3961.37 |
1383868800000 | 3980.32 |
1384128000000 | 3991.94 |
1384214400000 | 3986.9 |
1384300800000 | 3995.5 |
1384387200000 | 4023.96 |
1384473600000 | 4045.94 |
1384732800000 | 4049.79 |
1384819200000 | 4033.99 |
1384905600000 | 4021.71 |
1384992000000 | 4034.3 |
1385078400000 | 4051.39 |
1385337600000 | 4052.96 |
1385424000000 | 4048.79 |
1385510400000 | 4055.71 |
1385596800000 | 4066.29 |
1385683200000 | 4065.18 |
1385942400000 | 4047.32 |
1386028800000 | 4027.95 |
1386115200000 | 4006.51 |
1386201600000 | 3991.77 |
1386288000000 | 4025.99 |
1386547200000 | 4039.08 |
1386633600000 | 4030.82 |
1386720000000 | 3996.52 |
1386806400000 | 3968.15 |
1386892800000 | 3965.42 |
1387152000000 | 3990.91 |
1387238400000 | 3977.91 |
1387324800000 | 4030.44 |
1387411200000 | 4042.55 |
1387497600000 | 4062.72 |
1387756800000 | 4089.52 |
1387843200000 | 4095.11 |
1387929600000 | 4095.34 |
1388016000000 | 4112.24 |
1388102400000 | 4132.72 |
1388361600000 | 4138.06 |
1388448000000 | 4150.18 |
1388620800000 | 4111.59 |
1388707200000 | 4114.01 |
1388966400000 | 4101.6 |
1389052800000 | 4117.51 |
1389139200000 | 4124.71 |
1389225600000 | 4114.88 |
1389312000000 | 4136.73 |
1389571200000 | 4113.42 |
1389657600000 | 4128.2 |
1389744000000 | 4149.35 |
1389830400000 | 4147.54 |
1389916800000 | 4142.47 |
1390176000000 | 4141.8 |
1390262400000 | 4147.8 |
1390348800000 | 4153.77 |
1390435200000 | 4125.84 |
1390521600000 | 4046.58 |
1390780800000 | 4012.11 |
1390867200000 | 4027.81 |
1390953600000 | 4010.54 |
1391040000000 | 4018.96 |
1391126400000 | 3996.93 |
1391385600000 | 3930.67 |
1391472000000 | 3923.89 |
1391558400000 | 3931.46 |
1391644800000 | 3982.54 |
1391731200000 | 4030.63 |
1391990400000 | 4043.47 |
1392076800000 | 4087.5 |
1392163200000 | 4097.18 |
1392249600000 | 4110.5 |
1392336000000 | 4127.41 |
1392595200000 | 4136.68 |
1392681600000 | 4154.99 |
1392768000000 | 4142.05 |
1392854400000 | 4143.92 |
1392940800000 | 4154.27 |
1393200000000 | 4176.04 |
1393286400000 | 4179.18 |
1393372800000 | 4167.88 |
1393459200000 | 4177.14 |
1393545600000 | 4194.77 |
1393804800000 | 4145.25 |
1393891200000 | 4200.98 |
1393977600000 | 4205.47 |
1394064000000 | 4223.99 |
1394150400000 | 4212.24 |
1394409600000 | 4201.12 |
1394496000000 | 4190.92 |
1394582400000 | 4175.52 |
1394668800000 | 4141.21 |
1394755200000 | 4114.12 |
1395014400000 | 4145.86 |
1395100800000 | 4175.16 |
1395187200000 | 4156.77 |
1395273600000 | 4147.02 |
1395360000000 | 4144.74 |
1395619200000 | 4127.17 |
1395705600000 | 4151.52 |
1395792000000 | 4148.88 |
1395878400000 | 4149.22 |
1395964800000 | 4171.31 |
1396224000000 | 4202.08 |
1396310400000 | 4226.87 |
1396396800000 | 4236.67 |
1396483200000 | 4231.5 |
1396569600000 | 4210.76 |
1396828800000 | 4168.35 |
1396915200000 | 4178.72 |
1397001600000 | 4207.16 |
1397088000000 | 4160.11 |
1397174400000 | 4116.1 |
1397433600000 | 4131.89 |
1397520000000 | 4137.53 |
1397606400000 | 4183.19 |
1397692800000 | 4196.64 |
1397779200000 | 4198.85 |
1398038400000 | 4203.52 |
1398124800000 | 4227.69 |
1398211200000 | 4222.31 |
1398297600000 | 4227.24 |
1398384000000 | 4202.04 |
1398643200000 | 4206.45 |
1398729600000 | 4230.84 |
1398816000000 | 4245.49 |
1398902400000 | 4252.85 |
1398988800000 | 4250.18 |
1399248000000 | 4253.39 |
1399334400000 | 4238.54 |
1399420800000 | 4239.97 |
1399507200000 | 4248.12 |
1399593600000 | 4240.3 |
1399852800000 | 4269.51 |
1399939200000 | 4278.24 |
1400025600000 | 4273.02 |
1400112000000 | 4242.06 |
1400198400000 | 4245.69 |
1400457600000 | 4251.3 |
1400544000000 | 4231.95 |
1400630400000 | 4253.93 |
1400716800000 | 4269.39 |
1400803200000 | 4283.75 |
1401062400000 | 4297.57 |
1401148800000 | 4308.59 |
1401235200000 | 4305.82 |
1401321600000 | 4324.24 |
1401408000000 | 4329.16 |
1401667200000 | 4335.68 |
1401753600000 | 4332.79 |
1401840000000 | 4337.96 |
1401926400000 | 4357.47 |
1402012800000 | 4379.99 |
1402272000000 | 4384 |
1402358400000 | 4382.51 |
1402444800000 | 4373.47 |
1402531200000 | 4359.8 |
1402617600000 | 4364.64 |
1402876800000 | 4364.19 |
1402963200000 | 4368.32 |
1403049600000 | 4391.2 |
1403136000000 | 4418.89 |
1403222400000 | 4415.96 |
1403481600000 | 4412.92 |
1403568000000 | 4391.73 |
1403654400000 | 4392.08 |
1403740800000 | 4390.7 |
1403827200000 | 4399.63 |
1404086400000 | 4406.32 |
1404172800000 | 4435.29 |
1404259200000 | 4441.05 |
1404345600000 | 4459.05 |
1404432000000 | 4457.55 |
1404691200000 | 4435.86 |
1404777600000 | 4403.47 |
1404864000000 | 4414.34 |
1404950400000 | 4385 |
1405036800000 | 4388.53 |
1405296000000 | 4416.18 |
1405382400000 | 4402.04 |
1405468800000 | 4428.16 |
1405555200000 | 4387.27 |
1405641600000 | 4409.3 |
1405900800000 | 4399.2 |
1405987200000 | 4426.24 |
1406073600000 | 4434.81 |
1406160000000 | 4440.08 |
1406246400000 | 4420.37 |
1406505600000 | 4420.51 |
1406592000000 | 4410.77 |
1406678400000 | 4400.49 |
1406764800000 | 4336.4 |
1406851200000 | 4315.04 |
1407110400000 | 4326.2 |
1407196800000 | 4296 |
1407283200000 | 4283.93 |
1407369600000 | 4263.16 |
1407456000000 | 4276.65 |
1407715200000 | 4305.32 |
1407801600000 | 4299.9 |
1407888000000 | 4324.87 |
1407974400000 | 4342.57 |
1408060800000 | 4339.41 |
1408320000000 | 4372.11 |
1408406400000 | 4391.69 |
1408492800000 | 4394.35 |
1408579200000 | 4410.42 |
1408665600000 | 4395.18 |
1408924800000 | 4419.42 |
1409011200000 | 4429.21 |
1409097600000 | 4434.13 |
1409184000000 | 4418.28 |
1409270400000 | 4429.14 |
1409529600000 | 4428.44 |
1409616000000 | 4425.34 |
1409702400000 | 4438.92 |
1409788800000 | 4430.35 |
1409875200000 | 4435.37 |
1410134400000 | 4419.57 |
1410220800000 | 4391.87 |
1410307200000 | 4398.8 |
1410393600000 | 4402.31 |
1410480000000 | 4383.65 |
1410739200000 | 4377.53 |
1410825600000 | 4391.51 |
1410912000000 | 4398.01 |
1410998400000 | 4417.05 |
1411084800000 | 4410.98 |
1411344000000 | 4376.24 |
1411430400000 | 4350.83 |
1411516800000 | 4369.88 |
1411603200000 | 4319.11 |
1411689600000 | 4332.91 |
1411948800000 | 4319.11 |
1412035200000 | 4309.61 |
1412121600000 | 4261.04 |
1412208000000 | 4231.91 |
1412294400000 | 4250.01 |
1412553600000 | 4262.12 |
1412640000000 | 4215.59 |
1412726400000 | 4246.16 |
1412812800000 | 4194.11 |
1412899200000 | 4127.21 |
1413158400000 | 4094.6 |
1413244800000 | 4086.98 |
1413331200000 | 4048.45 |
1413417600000 | 4040.83 |
1413504000000 | 4092.71 |
1413763200000 | 4125.2 |
1413849600000 | 4188.04 |
1413936000000 | 4179.12 |
1414022400000 | 4211.47 |
1414108800000 | 4231.43 |
1414368000000 | 4229.31 |
1414454400000 | 4273.83 |
1414540800000 | 4278.89 |
1414627200000 | 4286.36 |
1414713600000 | 4334.79 |
1414972800000 | 4311.32 |
1415059200000 | 4310.52 |
1415145600000 | 4331.69 |
1415232000000 | 4334.79 |
1415318400000 | 4334.26 |
1415577600000 | 4353.96 |
1415664000000 | 4359.46 |
1415750400000 | 4355.89 |
1415836800000 | 4359.37 |
1415923200000 | 4362.52 |
1416182400000 | 4355.84 |
1416268800000 | 4390.66 |
1416355200000 | 4381.72 |
1416441600000 | 4383.99 |
1416528000000 | 4414.52 |
1416787200000 | 4421.7 |
1416873600000 | 4429.14 |
1416960000000 | 4442.41 |
1417046400000 | 4433.36 |
1417132800000 | 4420.55 |
1417392000000 | 4396.98 |
1417478400000 | 4412.02 |
1417564800000 | 4421.59 |
1417651200000 | 4413.93 |
1417737600000 | 4418.51 |
1417996800000 | 4388.68 |
1418083200000 | 4377.39 |
1418169600000 | 4317.4 |
1418256000000 | 4318.96 |
1418342400000 | 4259.21 |
1418601600000 | 4206.7 |
1418688000000 | 4208.74 |
1418774400000 | 4250.9 |
1418860800000 | 4336.91 |
1418947200000 | 4364.65 |
1419206400000 | 4380.28 |
1419292800000 | 4382.24 |
1419379200000 | 4388.15 |
1419465600000 | 4386.9 |
1419552000000 | 4396.51 |
1419811200000 | 4402.65 |
1419897600000 | 4375.86 |
1419984000000 | 4347.13 |
1420156800000 | 4334.96 |
1420416000000 | 4250.59 |
1420502400000 | 4207.11 |
1420588800000 | 4226.65 |
1420675200000 | 4308.15 |
1420761600000 | 4282.2 |
1421020800000 | 4264.75 |
1421107200000 | 4268.63 |
1421193600000 | 4236.21 |
1421280000000 | 4229.89 |
1421366400000 | 4261.17 |
1421625600000 | 4278.73 |
1421712000000 | 4288.03 |
1421798400000 | 4310.8 |
1421884800000 | 4351.55 |
1421971200000 | 4345.29 |
1422230400000 | 4356.96 |
1422316800000 | 4340.44 |
1422403200000 | 4299.56 |
1422489600000 | 4311.12 |
1422576000000 | 4270.52 |
1422835200000 | 4313.09 |
1422921600000 | 4365.39 |
1423008000000 | 4366.32 |
1423094400000 | 4397.77 |
1423180800000 | 4380.52 |
1423440000000 | 4364.99 |
1423526400000 | 4393.72 |
1423612800000 | 4383.1 |
1423699200000 | 4435.01 |
1423785600000 | 4463.12 |
1424044800000 | 4465.46 |
1424131200000 | 4470.96 |
1424217600000 | 4482.12 |
1424304000000 | 4488.42 |
1424390400000 | 4507.27 |
1424649600000 | 4512.95 |
1424736000000 | 4524.74 |
1424822400000 | 4530.6 |
1424908800000 | 4523.98 |
1424995200000 | 4521.21 |
1425254400000 | 4530.72 |
1425340800000 | 4511.13 |
1425427200000 | 4491.83 |
1425513600000 | 4499.94 |
1425600000000 | 4445.64 |
1425859200000 | 4445.29 |
1425945600000 | 4370.96 |
1426032000000 | 4367.22 |
1426118400000 | 4413.77 |
1426204800000 | 4391.76 |
1426464000000 | 4442.66 |
1426550400000 | 4434.01 |
1426636800000 | 4479.2 |
1426723200000 | 4472.04 |
1426809600000 | 4531.95 |
1427068800000 | 4541.62 |
1427155200000 | 4527.86 |
1427241600000 | 4488.12 |
1427328000000 | 4458.76 |
1427414400000 | 4460.89 |
1427673600000 | 4492.39 |
1427760000000 | 4450.27 |
1427846400000 | 4443.47 |
1427932800000 | 4473.32 |
1428019200000 | 4475.83 |
1428278400000 | 4512.37 |
1428364800000 | 4512.53 |
1428451200000 | 4519.11 |
1428537600000 | 4533.18 |
1428624000000 | 4552.35 |
1428883200000 | 4533.7 |
1428969600000 | 4554.12 |
1429056000000 | 4564.21 |
1429142400000 | 4571.8 |
1429228800000 | 4527.16 |
1429488000000 | 4553.36 |
1429574400000 | 4561.52 |
1429660800000 | 4574.11 |
1429747200000 | 4588.97 |
1429833600000 | 4608.79 |
1430092800000 | 4613.32 |
1430179200000 | 4618.61 |
1430265600000 | 4599.82 |
1430352000000 | 4555.44 |
1430438400000 | 4577.72 |
1430697600000 | 4587.2 |
1430784000000 | 4543.08 |
1430870400000 | 4542.77 |
1430956800000 | 4534.75 |
1431043200000 | 4600.5 |
1431302400000 | 4587.77 |
1431388800000 | 4577.54 |
1431475200000 | 4591.89 |
1431561600000 | 4626.55 |
1431648000000 | 4636.72 |
1431907200000 | 4642.16 |
1431993600000 | 4629.93 |
1432080000000 | 4630.99 |
1432166400000 | 4649.11 |
1432252800000 | 4630.82 |
1432512000000 | 4631.81 |
1432598400000 | 4574.14 |
1432684800000 | 4606.09 |
1432771200000 | 4601.9 |
1432857600000 | 4571.12 |
1433116800000 | 4568.98 |
1433203200000 | 4580.33 |
1433289600000 | 4599.89 |
1433376000000 | 4563.71 |
1433462400000 | 4524.71 |
1433721600000 | 4504.37 |
1433808000000 | 4502.36 |
1433894400000 | 4566.98 |
1433980800000 | 4574.83 |
1434067200000 | 4551.27 |
1434326400000 | 4517.77 |
1434412800000 | 4534.2 |
1434499200000 | 4529.85 |
1434585600000 | 4577.28 |
1434672000000 | 4562.94 |
1434931200000 | 4618.08 |
1435017600000 | 4618.78 |
1435104000000 | 4593.16 |
1435190400000 | 4582.72 |
1435276800000 | 4570.08 |
1435536000000 | 4471.05 |
1435622400000 | 4466.14 |
1435708800000 | 4496.22 |
1435795200000 | 4496.75 |
1435881600000 | 4490.02 |
1436140800000 | 4450.46 |
1436227200000 | 4439.49 |
1436313600000 | 4393.77 |
1436400000000 | 4420.8 |
1436486400000 | 4486.47 |
1436745600000 | 4526.44 |
1436832000000 | 4554.21 |
1436918400000 | 4550.83 |
1437004800000 | 4586.52 |
1437091200000 | 4583.57 |
1437350400000 | 4587.27 |
1437436800000 | 4577.27 |
1437523200000 | 4548 |
1437609600000 | 4539.22 |
1437696000000 | 4495.82 |
1437955200000 | 4464.68 |
1438041600000 | 4498.78 |
1438128000000 | 4533.74 |
1438214400000 | 4531.86 |
1438300800000 | 4547.19 |
1438560000000 | 4535.89 |
1438646400000 | 4529.33 |
1438732800000 | 4539.74 |
1438819200000 | 4516.13 |
1438905600000 | 4502.93 |
1439164800000 | 4552.66 |
1439251200000 | 4509.51 |
1439337600000 | 4491.59 |
1439424000000 | 4491.36 |
1439510400000 | 4497.29 |
1439769600000 | 4511.03 |
1439856000000 | 4499.47 |
1439942400000 | 4452.35 |
1440028800000 | 4379.1 |
1440115200000 | 4260.26 |
1440374400000 | 4102.53 |
1440460800000 | 4086.54 |
1440547200000 | 4172.07 |
1440633600000 | 4259.59 |
1440720000000 | 4280.82 |
1440979200000 | 4248.09 |
1441065600000 | 4132.95 |
1441152000000 | 4170.83 |
1441238400000 | 4189.66 |
1441324800000 | 4119.6 |
1441584000000 | 4127.38 |
1441670400000 | 4198.79 |
1441756800000 | 4204.34 |
1441843200000 | 4197.08 |
1441929600000 | 4201.4 |
1442188800000 | 4183.54 |
1442275200000 | 4219.27 |
1442361600000 | 4270.31 |
1442448000000 | 4268.68 |
1442534400000 | 4210.47 |
1442793600000 | 4206.11 |
1442880000000 | 4134.4 |
1442966400000 | 4123.83 |
1443052800000 | 4099.92 |
1443139200000 | 4118.95 |
1443398400000 | 4032.98 |
1443484800000 | 4006.59 |
1443571200000 | 4088.37 |
1443657600000 | 4105.38 |
1443744000000 | 4154.81 |
1444003200000 | 4232.74 |
1444089600000 | 4242.02 |
1444176000000 | 4274.53 |
1444262400000 | 4300.04 |
1444348800000 | 4326.39 |
1444608000000 | 4327.94 |
1444694400000 | 4293.99 |
1444780800000 | 4272.8 |
1444867200000 | 4332.09 |
1444953600000 | 4352.7 |
1445212800000 | 4342.75 |
1445299200000 | 4336.72 |
1445385600000 | 4326.13 |
1445472000000 | 4368.48 |
1445558400000 | 4413.21 |
1445817600000 | 4409.32 |
1445904000000 | 4386.95 |
1445990400000 | 4432.95 |
1446076800000 | 4413.14 |
1446163200000 | 4412.27 |
1446422400000 | 4434.82 |
1446508800000 | 4440.03 |
1446595200000 | 4432.13 |
1446681600000 | 4425.89 |
1446768000000 | 4409.44 |
1447027200000 | 4377.66 |
1447113600000 | 4375.5 |
1447200000000 | 4379.8 |
1447286400000 | 4328.5 |
1447372800000 | 4284.89 |
1447632000000 | 4318.14 |
1447718400000 | 4341.27 |
1447804800000 | 4380.66 |
1447891200000 | 4405.2 |
1447977600000 | 4411.2 |
1448236800000 | 4397.31 |
1448323200000 | 4393.26 |
1448409600000 | 4398.89 |
1448496000000 | 4414.78 |
1448582400000 | 4406.12 |
1448841600000 | 4390.47 |
1448928000000 | 4431.61 |
1449014400000 | 4396.24 |
1449100800000 | 4350.54 |
1449187200000 | 4391.62 |
1449446400000 | 4371.17 |
1449532800000 | 4330.22 |
1449619200000 | 4314.36 |
1449705600000 | 4313.52 |
1449792000000 | 4247.41 |
1450051200000 | 4233.01 |
1450137600000 | 4268.78 |
1450224000000 | 4326.59 |
1450310400000 | 4292.76 |
1450396800000 | 4237.23 |
1450656000000 | 4250.92 |
1450742400000 | 4279.91 |
1450828800000 | 4334.6 |
1450915200000 | 4341.24 |
1451001600000 | 4339.23 |
1451260800000 | 4331.69 |
1451347200000 | 4372.46 |
1451433600000 | 4349.06 |
1451520000000 | 4314.48 |
1451865600000 | 4232.16 |
1451952000000 | 4231.44 |
1452038400000 | 4179.42 |
1452124800000 | 4092.01 |
1452211200000 | 4053.76 |
1452470400000 | 4044.06 |
1452556800000 | 4052.99 |
1452643200000 | 4010.04 |
1452729600000 | 4020.9 |
1452816000000 | 3949.26 |
1453075200000 | 3930.64 |
1453161600000 | 3947.38 |
1453248000000 | 3872.79 |
1453334400000 | 3887.41 |
1453420800000 | 3989.44 |
1453680000000 | 3949.71 |
1453766400000 | 3986.29 |
1453852800000 | 3976.63 |
1453939200000 | 3979.72 |
1454025600000 | 4055.82 |
1454284800000 | 4068.05 |
1454371200000 | 3997.25 |
1454457600000 | 4002.16 |
1454544000000 | 4023.09 |
1454630400000 | 3959.07 |
1454889600000 | 3895.18 |
1454976000000 | 3867.22 |
1455062400000 | 3862 |
1455148800000 | 3818.18 |
1455235200000 | 3860.72 |
1455494400000 | 3908.42 |
1455580800000 | 3950.5 |
1455667200000 | 4012.48 |
1455753600000 | 4012.78 |
1455840000000 | 3999.16 |
1456099200000 | 4050.44 |
1456185600000 | 4006.14 |
1456272000000 | 3990.78 |
1456358400000 | 4041.87 |
1456444800000 | 4043.2 |
1456704000000 | 4023.93 |
1456790400000 | 4096.42 |
1456876800000 | 4131.13 |
1456963200000 | 4159.45 |
1457049600000 | 4184.46 |
1457308800000 | 4183.26 |
1457395200000 | 4147.93 |
1457481600000 | 4159.83 |
1457568000000 | 4157.41 |
1457654400000 | 4233.04 |
1457913600000 | 4237.39 |
1458000000000 | 4215.95 |
1458086400000 | 4221.3 |
1458172800000 | 4277.87 |
1458259200000 | 4284.4 |
1458518400000 | 4279.89 |
1458604800000 | 4280.93 |
1458691200000 | 4249.08 |
1458777600000 | 4225.7 |
1458864000000 | 4229.91 |
1459123200000 | 4240.34 |
1459209600000 | 4263.98 |
1459296000000 | 4307.89 |
1459382400000 | 4295.19 |
1459468800000 | 4273.22 |
1459728000000 | 4275.79 |
1459814400000 | 4217.77 |
1459900800000 | 4257.2 |
1459987200000 | 4228.72 |
1460073600000 | 4256.42 |
1460332800000 | 4257 |
1460419200000 | 4288.45 |
1460505600000 | 4346.6 |
1460592000000 | 4363.54 |
1460678400000 | 4359.46 |
1460937600000 | 4370.4 |
1461024000000 | 4416.91 |
1461110400000 | 4422.73 |
1461196800000 | 4412.14 |
1461283200000 | 4400.41 |
1461542400000 | 4391.61 |
1461628800000 | 4399.52 |
1461715200000 | 4400.98 |
1461801600000 | 4379.6 |
1461888000000 | 4363.81 |
1462147200000 | 4375.96 |
1462233600000 | 4332.29 |
1462320000000 | 4294.79 |
1462406400000 | 4288.44 |
1462492800000 | 4294.44 |
1462752000000 | 4293.76 |
1462838400000 | 4345.03 |
1462924800000 | 4323.09 |
1463011200000 | 4315.76 |
1463097600000 | 4279.66 |
1463356800000 | 4313.13 |
1463443200000 | 4297.06 |
1463529600000 | 4296.33 |
1463616000000 | 4261.98 |
1463702400000 | 4294.24 |
1463961600000 | 4284.45 |
1464048000000 | 4333.07 |
1464134400000 | 4371.37 |
1464220800000 | 4380.66 |
1464307200000 | 4391.44 |
1464566400000 | 4393.61 |
1464652800000 | 4388.27 |
1464739200000 | 4384.09 |
1464825600000 | 4386.31 |
1464912000000 | 4399.56 |
1465171200000 | 4419.9 |
1465257600000 | 4440.91 |
1465344000000 | 4454.73 |
1465430400000 | 4426.89 |
1465516800000 | 4365.5 |
1465776000000 | 4313.4 |
1465862400000 | 4273.57 |
1465948800000 | 4282.56 |
1466035200000 | 4267.97 |
1466121600000 | 4288.17 |
1466380800000 | 4363.35 |
1466467200000 | 4376.22 |
1466553600000 | 4373.54 |
1466640000000 | 4435.86 |
1466726400000 | 4217.73 |
1466985600000 | 4122.71 |
1467072000000 | 4194.32 |
1467158400000 | 4287.24 |
1467244800000 | 4336.28 |
1467331200000 | 4355.19 |
1467590400000 | 4356.75 |
1467676800000 | 4317.26 |
1467763200000 | 4304.68 |
1467849600000 | 4312.91 |
1467936000000 | 4359.79 |
1468195200000 | 4396.74 |
1468281600000 | 4434.73 |
1468368000000 | 4445.19 |
1468454400000 | 4468.31 |
1468540800000 | 4461.55 |
1468800000000 | 4470.13 |
1468886400000 | 4457.06 |
1468972800000 | 4479.61 |
1469059200000 | 4474.9 |
1469145600000 | 4478.1 |
1469404800000 | 4470.31 |
1469491200000 | 4475.47 |
1469577600000 | 4477.11 |
1469664000000 | 4480.42 |
1469750400000 | 4518.85 |
1470009600000 | 4507.97 |
1470096000000 | 4479.02 |
1470182400000 | 4469.95 |
1470268800000 | 4482.52 |
1470355200000 | 4505.96 |
1470614400000 | 4515.34 |
1470700800000 | 4538.64 |
1470787200000 | 4537 |
1470873600000 | 4560.75 |
1470960000000 | 4562.56 |
1471219200000 | 4571.34 |
1471305600000 | 4549.45 |
1471392000000 | 4552.5 |
1471478400000 | 4565.64 |
1471564800000 | 4553.01 |
1471824000000 | 4555.34 |
1471910400000 | 4571.08 |
1471996800000 | 4552.45 |
1472083200000 | 4542.26 |
1472169600000 | 4538.72 |
1472428800000 | 4537.94 |
1472515200000 | 4533.29 |
1472601600000 | 4523.22 |
1472688000000 | 4533.86 |
1472774400000 | 4562.54 |
1473033600000 | 4570.27 |
1473120000000 | 4593.75 |
1473206400000 | 4598.2 |
1473292800000 | 4591.02 |
1473379200000 | 4495.99 |
1473638400000 | 4515.83 |
1473724800000 | 4462.15 |
1473811200000 | 4455.71 |
1473897600000 | 4487.67 |
1473984000000 | 4465.75 |
1474243200000 | 4484 |
1474329600000 | 4484.76 |
1474416000000 | 4534.6 |
1474502400000 | 4584.04 |
1474588800000 | 4555.55 |
1474848000000 | 4516.85 |
1474934400000 | 4530.78 |
1475020800000 | 4548.07 |
1475107200000 | 4532.94 |
1475193600000 | 4547.62 |
1475452800000 | 4540.71 |
1475539200000 | 4527.39 |
1475625600000 | 4536.69 |
1475712000000 | 4529.6 |
1475798400000 | 4514.48 |
1476057600000 | 4532.38 |
1476144000000 | 4482.88 |
1476230400000 | 4469.91 |
1476316800000 | 4455.02 |
1476403200000 | 4465.54 |
1476662400000 | 4450.74 |
1476748800000 | 4485.52 |
1476835200000 | 4500.89 |
1476921600000 | 4494.54 |
1477008000000 | 4487.24 |
1477267200000 | 4500.67 |
1477353600000 | 4488.04 |
1477440000000 | 4485.42 |
1477526400000 | 4471.67 |
1477612800000 | 4462.24 |
1477872000000 | 4461.78 |
1477958400000 | 4444.42 |
1478044800000 | 4415.43 |
1478131200000 | 4401.24 |
1478217600000 | 4382.64 |
1478476800000 | 4448.93 |
1478563200000 | 4465.68 |
1478649600000 | 4475.99 |
1478736000000 | 4491.63 |
1478822400000 | 4480.09 |
1479081600000 | 4467.92 |
1479168000000 | 4493.2 |
1479254400000 | 4485.01 |
1479340800000 | 4507.56 |
1479427200000 | 4482.47 |
1479686400000 | 4516.9 |
1479772800000 | 4523.36 |
1479859200000 | 4513.67 |
1479945600000 | 4523.57 |
1480032000000 | 4543.47 |
1480291200000 | 4523.79 |
1480377600000 | 4530.45 |
1480464000000 | 4521.76 |
1480550400000 | 4513.2 |
1480636800000 | 4513.89 |
1480896000000 | 4537.13 |
1480982400000 | 4563.21 |
1481068800000 | 4620.59 |
1481155200000 | 4630.36 |
1481241600000 | 4649.67 |
1481500800000 | 4650.56 |
1481587200000 | 4688.1 |
1481673600000 | 4661.45 |
1481760000000 | 4636.12 |
1481846400000 | 4637.25 |
1482105600000 | 4648.6 |
1482192000000 | 4655.33 |
1482278400000 | 4652 |
1482364800000 | 4646.51 |
1482451200000 | 4650.29 |
1482710400000 | 4648.4 |
1482796800000 | 4653.86 |
1482883200000 | 4628.53 |
1482969600000 | 4635.53 |
1483056000000 | 4631.01 |
1483315200000 | 4636.34 |
1483401600000 | 4648.38 |
1483488000000 | 4691.86 |
1483574400000 | 4715.02 |
1483660800000 | 4717.13 |
1483920000000 | 4700.58 |
1484006400000 | 4707.49 |
1484092800000 | 4703.35 |
1484179200000 | 4718.15 |
1484265600000 | 4730.29 |
1484524800000 | 4718.13 |
1484611200000 | 4715.58 |
1484697600000 | 4723.17 |
1484784000000 | 4697.57 |
1484870400000 | 4715.65 |
1485129600000 | 4712.45 |
1485216000000 | 4735.88 |
1485302400000 | 4776.12 |
1485388800000 | 4770.76 |
1485475200000 | 4770.29 |
1485734400000 | 4741.37 |
1485820800000 | 4742.18 |
1485907200000 | 4745.08 |
1485993600000 | 4749.94 |
1486080000000 | 4777.45 |
1486339200000 | 4758.3 |
1486425600000 | 4755.98 |
1486512000000 | 4769.92 |
1486598400000 | 4783.61 |
1486684800000 | 4803.29 |
1486944000000 | 4826.69 |
1487030400000 | 4826.89 |
1487116800000 | 4853.49 |
1487203200000 | 4863.68 |
1487289600000 | 4863.53 |
1487548800000 | 4864.68 |
1487635200000 | 4881.09 |
1487721600000 | 4880.28 |
1487808000000 | 4890.27 |
1487894400000 | 4878.64 |
1488153600000 | 4880.5 |
1488240000000 | 4873.36 |
1488326400000 | 4919.53 |
1488412800000 | 4901.15 |
1488499200000 | 4901.59 |
1488758400000 | 4893.29 |
1488844800000 | 4879.6 |
1488931200000 | 4864.9 |
1489017600000 | 4868.73 |
1489104000000 | 4895.88 |
1489363200000 | 4907.51 |
1489449600000 | 4888.98 |
1489536000000 | 4918.08 |
1489622400000 | 4946.33 |
1489708800000 | 4944.07 |
1489968000000 | 4937.57 |
1490054400000 | 4901.25 |
1490140800000 | 4890.89 |
1490227200000 | 4897.55 |
1490313600000 | 4900.28 |
1490572800000 | 4898.27 |
1490659200000 | 4935.16 |
1490745600000 | 4932.53 |
1490832000000 | 4941.05 |
1490918400000 | 4924.57 |
1491177600000 | 4912.32 |
1491264000000 | 4915.32 |
1491350400000 | 4905.08 |
1491436800000 | 4907.38 |
1491523200000 | 4905.29 |
1491782400000 | 4909.31 |
1491868800000 | 4913.22 |
1491955200000 | 4900.12 |
1492041600000 | 4874.09 |
1492128000000 | 4871.46 |
1492387200000 | 4908.42 |
1492473600000 | 4885.68 |
1492560000000 | 4880.06 |
1492646400000 | 4910.75 |
1492732800000 | 4899.6 |
1492992000000 | 4978.78 |
1493078400000 | 5006.69 |
1493164800000 | 5008.41 |
1493251200000 | 5006.1 |
1493337600000 | 4998.84 |
1493596800000 | 5009.91 |
1493683200000 | 5020.39 |
1493769600000 | 5013.04 |
1493856000000 | 5022.68 |
1493942400000 | 5050.11 |
1494201600000 | 5054.39 |
1494288000000 | 5043.86 |
1494374400000 | 5051.66 |
1494460800000 | 5041.06 |
1494547200000 | 5046.38 |
1494806400000 | 5070.17 |
1494892800000 | 5084.62 |
1494979200000 | 5023.97 |
1495065600000 | 5020.19 |
1495152000000 | 5056.89 |
1495411200000 | 5084.71 |
1495497600000 | 5089.73 |
1495584000000 | 5092.4 |
1495670400000 | 5111.09 |
1495756800000 | 5105.35 |
1496016000000 | 5104.07 |
1496102400000 | 5100.34 |
1496188800000 | 5105.8 |
1496275200000 | 5136.6 |
1496361600000 | 5170 |
1496620800000 | 5160.92 |
1496707200000 | 5146.2 |
1496793600000 | 5149.54 |
1496880000000 | 5141.63 |
1496966400000 | 5137.68 |
1497225600000 | 5128.11 |
1497312000000 | 5155.14 |
1497398400000 | 5160.48 |
1497484800000 | 5122.84 |
1497571200000 | 5140.65 |
1497830400000 | 5176.19 |
1497916800000 | 5139.57 |
1498003200000 | 5133.36 |
1498089600000 | 5137.51 |
1498176000000 | 5146.59 |
1498435200000 | 5153.15 |
1498521600000 | 5127.14 |
1498608000000 | 5165.13 |
1498694400000 | 5133.51 |
1498780800000 | 5124.82 |
1499040000000 | 5135.44 |
1499126400000 | 5130.75 |
1499212800000 | 5134.04 |
1499299200000 | 5105.49 |
1499385600000 | 5115.33 |
1499644800000 | 5126.13 |
1499731200000 | 5122.4 |
1499817600000 | 5168.78 |
1499904000000 | 5179.79 |
1499990400000 | 5210.04 |
1500249600000 | 5211.11 |
1500336000000 | 5214.59 |
1500422400000 | 5238.47 |
1500508800000 | 5252.04 |
1500595200000 | 5239.8 |
1500854400000 | 5229.17 |
1500940800000 | 5244.14 |
1501027200000 | 5247.69 |
1501113600000 | 5253.38 |
1501200000000 | 5245.1 |
1501459200000 | 5247.04 |
1501545600000 | 5272.44 |
1501632000000 | 5272.89 |
1501718400000 | 5270.09 |
1501804800000 | 5267.87 |
1502064000000 | 5278.52 |
1502150400000 | 5265.83 |
1502236800000 | 5252.78 |
1502323200000 | 5198.81 |
1502409600000 | 5192.01 |
1502668800000 | 5231 |
1502755200000 | 5222.82 |
1502841600000 | 5236.65 |
1502928000000 | 5191.2 |
1503014400000 | 5175.87 |
1503273600000 | 5180.86 |
1503360000000 | 5215.08 |
1503446400000 | 5207.89 |
1503532800000 | 5200.93 |
1503619200000 | 5214.19 |
1503878400000 | 5219.21 |
1503964800000 | 5216.72 |
1504051200000 | 5223.42 |
1504137600000 | 5256.09 |
1504224000000 | 5272.69 |
1504483200000 | 5266.29 |
1504569600000 | 5243.32 |
1504656000000 | 5255.53 |
1504742400000 | 5271.76 |
1504828800000 | 5271.39 |
1505088000000 | 5317.36 |
1505174400000 | 5334.1 |
1505260800000 | 5330.8 |
1505347200000 | 5322.71 |
1505433600000 | 5334.42 |
1505692800000 | 5342.27 |
1505779200000 | 5358.14 |
1505865600000 | 5364.59 |
1505952000000 | 5342.56 |
1506038400000 | 5354.3 |
1506297600000 | 5339.35 |
1506384000000 | 5323.79 |
1506470400000 | 5339.12 |
1506556800000 | 5352.19 |
1506643200000 | 5373.88 |
1506902400000 | 5384.62 |
1506988800000 | 5398.51 |
1507075200000 | 5402.57 |
1507161600000 | 5417.08 |
1507248000000 | 5412.06 |
1507507200000 | 5409.78 |
1507593600000 | 5432.99 |
1507680000000 | 5441.07 |
1507766400000 | 5439.44 |
1507852800000 | 5451.61 |
1508112000000 | 5457.28 |
1508198400000 | 5449.93 |
1508284800000 | 5457.77 |
1508371200000 | 5465.52 |
1508457600000 | 5471.4 |
1508716800000 | 5457.12 |
1508803200000 | 5460.76 |
1508889600000 | 5439.42 |
1508976000000 | 5445.29 |
1509062400000 | 5470.12 |
1509321600000 | 5471.12 |
1509408000000 | 5477.47 |
1509494400000 | 5490.07 |
1509580800000 | 5496.39 |
1509667200000 | 5502.09 |
1509926400000 | 5506.29 |
1510012800000 | 5507.22 |
1510099200000 | 5517.51 |
1510185600000 | 5495.93 |
1510272000000 | 5491.04 |
1510531200000 | 5479.08 |
1510617600000 | 5469.36 |
1510704000000 | 5439.96 |
1510790400000 | 5481.73 |
1510876800000 | 5475.32 |
1511136000000 | 5482.31 |
1511222400000 | 5513.14 |
1511308800000 | 5521.43 |
1511395200000 | 5530.54 |
1511481600000 | 5547.18 |
1511740800000 | 5537.08 |
1511827200000 | 5565.48 |
1511913600000 | 5564.69 |
1512000000000 | 5594.94 |
1512086400000 | 5573.8 |
1512345600000 | 5575.97 |
1512432000000 | 5559.16 |
1512518400000 | 5543.41 |
1512604800000 | 5558.07 |
1512691200000 | 5585.14 |
1512950400000 | 5606.82 |
1513036800000 | 5612.68 |
1513123200000 | 5615.72 |
1513209600000 | 5597.87 |
1513296000000 | 5618.77 |
1513555200000 | 5669.06 |
1513641600000 | 5648.13 |
1513728000000 | 5646.08 |
1513814400000 | 5660.49 |
1513900800000 | 5657.59 |
1514160000000 | 5658.54 |
1514246400000 | 5656.9 |
1514332800000 | 5667.98 |
1514419200000 | 5678.86 |
1514505600000 | 5669.98 |
1514851200000 | 5704.34 |
1514937600000 | 5729.81 |
1515024000000 | 5777.25 |
1515110400000 | 5814.47 |
1515369600000 | 5817.63 |
1515456000000 | 5829.37 |
1515542400000 | 5831.34 |
1515628800000 | 5856.4 |
1515715200000 | 5892.59 |
1515974400000 | 5916.54 |
1516060800000 | 5901.92 |
1516147200000 | 5932.03 |
1516233600000 | 5923.16 |
1516320000000 | 5951.91 |
1516579200000 | 5988.75 |
1516665600000 | 6014.31 |
1516752000000 | 6021.26 |
1516838400000 | 6026.42 |
1516924800000 | 6065.23 |
1517184000000 | 6025.6 |
1517270400000 | 5971.55 |
1517356800000 | 5968.65 |
1517443200000 | 5968.57 |
1517529600000 | 5858.78 |
1517788800000 | 5676.58 |
1517875200000 | 5661.42 |
1517961600000 | 5667.87 |
1518048000000 | 5519.48 |
1518134400000 | 5534.58 |
1518393600000 | 5601.42 |
1518480000000 | 5614.35 |
1518566400000 | 5682.71 |
1518652800000 | 5752.59 |
1518739200000 | 5772.6 |
1518998400000 | 5768.46 |
1519084800000 | 5742.03 |
1519171200000 | 5720.33 |
1519257600000 | 5718.5 |
1519344000000 | 5783.19 |
1519603200000 | 5834.08 |
1519689600000 | 5784.08 |
1519776000000 | 5723.89 |
1519862400000 | 5648.93 |
1519948800000 | 5648.6 |
1520208000000 | 5692.23 |
1520294400000 | 5723.91 |
1520380800000 | 5718.95 |
1520467200000 | 5745.71 |
1520553600000 | 5809.51 |
1520812800000 | 5823.72 |
1520899200000 | 5798.12 |
1520985600000 | 5772.04 |
1521072000000 | 5770.61 |
1521158400000 | 5772.94 |
1521417600000 | 5709.73 |
1521504000000 | 5710.89 |
1521590400000 | 5706.7 |
1521676800000 | 5611.41 |
1521763200000 | 5512.93 |
1522022400000 | 5600.39 |
1522108800000 | 5566.05 |
1522195200000 | 5548 |
1522281600000 | 5596.23 |
1522368000000 | 5600.18 |
1522627200000 | 5524.4 |
1522713600000 | 5551.72 |
1522800000000 | 5585.15 |
1522886400000 | 5637.75 |
1522972800000 | 5564.66 |
1523232000000 | 5588.55 |
1523318400000 | 5666.22 |
1523404800000 | 5646.15 |
1523491200000 | 5668.47 |
1523577600000 | 5663.69 |
1523836800000 | 5693.78 |
1523923200000 | 5738.12 |
1524009600000 | 5758.65 |
1524096000000 | 5738.44 |
1524182400000 | 5694.9 |
1524441600000 | 5687.74 |
1524528000000 | 5646.59 |
1524614400000 | 5634.19 |
1524700800000 | 5677.36 |
1524787200000 | 5688.27 |
1525046400000 | 5663.41 |
1525132800000 | 5655.98 |
1525219200000 | 5636.13 |
1525305600000 | 5623.96 |
1525392000000 | 5673.11 |
1525651200000 | 5694.36 |
1525737600000 | 5689.95 |
1525824000000 | 5729.4 |
1525910400000 | 5768.45 |
1525996800000 | 5793.1 |
1526256000000 | 5805.79 |
1526342400000 | 5762.6 |
1526428800000 | 5770.61 |
1526515200000 | 5779.29 |
1526601600000 | 5768.26 |
1526860800000 | 5795.51 |
1526947200000 | 5791.06 |
1527033600000 | 5775.51 |
1527120000000 | 5762.26 |
1527206400000 | 5743.67 |
1527465600000 | 5734.25 |
1527552000000 | 5670.42 |
1527638400000 | 5716.37 |
1527724800000 | 5697.74 |
1527811200000 | 5741.49 |
1528070400000 | 5777.49 |
1528156800000 | 5771.01 |
1528243200000 | 5817.42 |
1528329600000 | 5821.8 |
1528416000000 | 5822.2 |
1528675200000 | 5839.77 |
1528761600000 | 5843.16 |
1528848000000 | 5829.47 |
1528934400000 | 5834.62 |
1529020800000 | 5813.61 |
1529280000000 | 5790.46 |
1529366400000 | 5750.78 |
1529452800000 | 5768.5 |
1529539200000 | 5736.87 |
1529625600000 | 5761.43 |
1529884800000 | 5681.68 |
1529971200000 | 5689.24 |
1530057600000 | 5656.77 |
1530144000000 | 5666.51 |
1530230400000 | 5692.86 |
1530489600000 | 5671.39 |
1530576000000 | 5671.31 |
1530662400000 | 5671.78 |
1530748800000 | 5709.31 |
1530835200000 | 5757.41 |
1531094400000 | 5805.54 |
1531180800000 | 5817.22 |
1531267200000 | 5766.48 |
1531353600000 | 5803.05 |
1531440000000 | 5814.15 |
1531699200000 | 5809.2 |
1531785600000 | 5824 |
1531872000000 | 5835.03 |
1531958400000 | 5814.78 |
1532044800000 | 5827.18 |
1532304000000 | 5827.84 |
1532390400000 | 5860.19 |
1532476800000 | 5889.26 |
1532563200000 | 5891.04 |
1532649600000 | 5875.92 |
1532908800000 | 5854.71 |
1532995200000 | 5866.74 |
1533081600000 | 5856.59 |
1533168000000 | 5850.8 |
1533254400000 | 5871.46 |
1533513600000 | 5876.61 |
1533600000000 | 5903.13 |
1533686400000 | 5901.11 |
1533772800000 | 5896.32 |
1533859200000 | 5832.33 |
1534118400000 | 5797.61 |
1534204800000 | 5825.06 |
1534291200000 | 5767.67 |
1534377600000 | 5809.92 |
1534464000000 | 5829.46 |
1534723200000 | 5848.58 |
1534809600000 | 5866.77 |
1534896000000 | 5878.87 |
1534982400000 | 5860.33 |
1535068800000 | 5894.3 |
1535328000000 | 5944.87 |
1535414400000 | 5951.54 |
1535500800000 | 5973.96 |
1535587200000 | 5949.76 |
1535673600000 | 5933.94 |
1535932800000 | 5927.83 |
1536019200000 | 5899.12 |
1536105600000 | 5872.02 |
1536192000000 | 5849.89 |
1536278400000 | 5832.03 |
1536537600000 | 5845.64 |
1536624000000 | 5859.5 |
1536710400000 | 5873.33 |
1536796800000 | 5902.07 |
1536883200000 | 5913.41 |
1537142400000 | 5897.89 |
1537228800000 | 5930.23 |
1537315200000 | 5946.47 |
1537401600000 | 5995.06 |
1537488000000 | 6008.21 |
1537747200000 | 5989.73 |
1537833600000 | 5994.6 |
1537920000000 | 5984.81 |
1538006400000 | 5982.58 |
1538092800000 | 5969.93 |
1538352000000 | 5980.86 |
1538438400000 | 5968.31 |
1538524800000 | 5967.55 |
1538611200000 | 5918.76 |
1538697600000 | 5880.23 |
1538956800000 | 5858.28 |
1539043200000 | 5844.08 |
1539129600000 | 5711.74 |
1539216000000 | 5591.36 |
1539302400000 | 5641.73 |
1539561600000 | 5618.74 |
1539648000000 | 5716.45 |
1539734400000 | 5712.89 |
1539820800000 | 5645.19 |
1539907200000 | 5638.45 |
1540166400000 | 5615.06 |
1540252800000 | 5559.98 |
1540339200000 | 5438.39 |
1540425600000 | 5483.52 |
1540512000000 | 5418.46 |
1540771200000 | 5400.77 |
1540857600000 | 5459.34 |
1540944000000 | 5528.23 |
1541030400000 | 5579.65 |
1541116800000 | 5569.78 |
1541376000000 | 5579.55 |
1541462400000 | 5607.39 |
1541548800000 | 5698.45 |
1541635200000 | 5696.34 |
1541721600000 | 5644.56 |
1541980800000 | 5551.54 |
1542067200000 | 5544.91 |
1542153600000 | 5515.12 |
1542240000000 | 5546.43 |
1542326400000 | 5560.72 |
1542585600000 | 5501.16 |
1542672000000 | 5412.64 |
1542758400000 | 5434.05 |
1542844800000 | 5432.91 |
1542931200000 | 5409.73 |
1543190400000 | 5474.84 |
1543276800000 | 5477.38 |
1543363200000 | 5558.06 |
1543449600000 | 5573.74 |
1543536000000 | 5592.11 |
1543795200000 | 5660.85 |
1543881600000 | 5526.69 |
1543968000000 | 5503.55 |
1544054400000 | 5454.32 |
1544140800000 | 5386.27 |
1544400000000 | 5350.5 |
1544486400000 | 5355.23 |
1544572800000 | 5414.22 |
1544659200000 | 5411.05 |
1544745600000 | 5324.45 |
1545004800000 | 5248.69 |
1545091200000 | 5231.23 |
1545177600000 | 5190.31 |
1545264000000 | 5107.92 |
1545350400000 | 5032.13 |
1545609600000 | 4946.81 |
1545696000000 | 4923.07 |
1545782400000 | 5072.07 |
1545868800000 | 5105.74 |
1545955200000 | 5130.11 |
1546214400000 | 5166.48 |
1546387200000 | 5158.76 |
1546473600000 | 5085.6 |
1546560000000 | 5222.08 |
1546819200000 | 5266.17 |
1546905600000 | 5309.71 |
1546992000000 | 5353.19 |
1547078400000 | 5371.42 |
1547164800000 | 5370.01 |
1547424000000 | 5345.67 |
1547510400000 | 5387.78 |
1547596800000 | 5395.31 |
1547683200000 | 5420.17 |
1547769600000 | 5488.79 |
1548028800000 | 5489.05 |
1548115200000 | 5429.81 |
1548201600000 | 5432.75 |
1548288000000 | 5441.88 |
1548374400000 | 5492.62 |
1548633600000 | 5457.62 |
1548720000000 | 5459.43 |
1548806400000 | 5516.78 |
1548892800000 | 5567.09 |
1548979200000 | 5570.02 |
1549238400000 | 5592.62 |
1549324800000 | 5629.93 |
1549411200000 | 5618.83 |
1549497600000 | 5563.36 |
1549584000000 | 5545.29 |
1549843200000 | 5548.14 |
1549929600000 | 5613.46 |
1550016000000 | 5635.48 |
1550102400000 | 5623.48 |
1550188800000 | 5675.04 |
1550448000000 | 5692.92 |
1550534400000 | 5702.23 |
1550620800000 | 5724.14 |
1550707200000 | 5708.85 |
1550793600000 | 5734.92 |
1551052800000 | 5748.72 |
1551139200000 | 5749.13 |
1551225600000 | 5750.21 |
1551312000000 | 5734.1 |
1551398400000 | 5763.64 |
1551657600000 | 5748.41 |
1551744000000 | 5740.26 |
1551830400000 | 5716.82 |
1551916800000 | 5671.85 |
1552003200000 | 5642.81 |
1552262400000 | 5706.63 |
1552348800000 | 5731.3 |
1552435200000 | 5764.23 |
1552521600000 | 5767.25 |
1552608000000 | 5801.9 |
1552867200000 | 5827.59 |
1552953600000 | 5835.21 |
1553040000000 | 5812.68 |
1553126400000 | 5856.45 |
1553212800000 | 5767.53 |
1553472000000 | 5744.76 |
1553558400000 | 5788.87 |
1553644800000 | 5769.68 |
1553731200000 | 5772.71 |
1553817600000 | 5808.85 |
1554076800000 | 5875.32 |
1554163200000 | 5874.94 |
1554249600000 | 5906.51 |
1554336000000 | 5906.08 |
1554422400000 | 5926.5 |
1554681600000 | 5934.73 |
1554768000000 | 5909.69 |
1554854400000 | 5922.88 |
1554940800000 | 5921.83 |
1555027200000 | 5954.21 |
1555286400000 | 5960.6 |
1555372800000 | 5965.32 |
1555459200000 | 5959.36 |
1555545600000 | 5956.87 |
1555632000000 | 5957.43 |
1555891200000 | 5961.05 |
1555977600000 | 5997.13 |
1556064000000 | 5982.21 |
1556150400000 | 5974.27 |
1556236800000 | 5997.57 |
1556496000000 | 6003.45 |
1556582400000 | 6012.83 |
1556668800000 | 5989.35 |
1556755200000 | 5965.72 |
1556841600000 | 6012.09 |
1557100800000 | 5982.89 |
1557187200000 | 5897.71 |
1557273600000 | 5887.36 |
1557360000000 | 5853.62 |
1557446400000 | 5873.91 |
1557705600000 | 5765.78 |
1557792000000 | 5799.62 |
1557878400000 | 5832.96 |
1557964800000 | 5878.65 |
1558051200000 | 5853.66 |
1558310400000 | 5822.18 |
1558396800000 | 5858.08 |
1558483200000 | 5842.39 |
1558569600000 | 5776.93 |
1558656000000 | 5798.8 |
1558915200000 | 5803.24 |
1559001600000 | 5771.2 |
1559088000000 | 5716.56 |
1559174400000 | 5721.51 |
1559260800000 | 5665.97 |
1559520000000 | 5662.74 |
1559606400000 | 5751.76 |
1559692800000 | 5802.78 |
1559779200000 | 5826.23 |
1559865600000 | 5889 |
1560124800000 | 5913.35 |
1560211200000 | 5925.73 |
1560297600000 | 5910.66 |
1560384000000 | 5918.36 |
1560470400000 | 5902.96 |
1560729600000 | 5902.29 |
1560816000000 | 5957.17 |
1560902400000 | 5987.79 |
1560988800000 | 6049.19 |
1561075200000 | 6034.59 |
1561334400000 | 6035.18 |
1561420800000 | 5995.81 |
1561507200000 | 5980.82 |
1561593600000 | 6004.67 |
1561680000000 | 6037.55 |
1561939200000 | 6076.94 |
1562025600000 | 6094.55 |
1562112000000 | 6135.45 |
1562198400000 | 6140.85 |
1562284800000 | 6114.26 |
1562544000000 | 6083.82 |
1562630400000 | 6081.19 |
1562716800000 | 6102.02 |
1562803200000 | 6113.99 |
1562889600000 | 6133.79 |
1563148800000 | 6138.59 |
1563235200000 | 6121.43 |
1563321600000 | 6093.39 |
1563408000000 | 6093.15 |
1563494400000 | 6085.11 |
1563753600000 | 6093.13 |
1563840000000 | 6125.71 |
1563926400000 | 6149.25 |
1564012800000 | 6119.67 |
1564099200000 | 6143.7 |
1564358400000 | 6134.95 |
1564444800000 | 6110.31 |
1564531200000 | 6066.47 |
1564617600000 | 6028.1 |
1564704000000 | 5963.98 |
1564963200000 | 5819.89 |
1565049600000 | 5851.67 |
1565136000000 | 5865.41 |
1565222400000 | 5957.91 |
1565308800000 | 5926.96 |
1565568000000 | 5879.69 |
1565654400000 | 5923.99 |
1565740800000 | 5794.51 |
1565827200000 | 5785.39 |
1565913600000 | 5855.96 |
1566172800000 | 5920.74 |
1566259200000 | 5888.56 |
1566345600000 | 5931.99 |
1566432000000 | 5922.17 |
1566518400000 | 5821.75 |
1566777600000 | 5849.44 |
1566864000000 | 5849.57 |
1566950400000 | 5868.87 |
1567036800000 | 5927.88 |
1567123200000 | 5944.37 |
1567382400000 | 5938.7 |
1567468800000 | 5912.77 |
1567555200000 | 5975.42 |
1567641600000 | 6045.65 |
1567728000000 | 6059.03 |
1567987200000 | 6059.43 |
1568073600000 | 6062.13 |
1568160000000 | 6104.07 |
1568246400000 | 6125.37 |
1568332800000 | 6139.06 |
1568592000000 | 6111.29 |
1568678400000 | 6127.3 |
1568764800000 | 6125.84 |
1568851200000 | 6136.95 |
1568937600000 | 6117.49 |
1569196800000 | 6106.72 |
1569283200000 | 6075.43 |
1569369600000 | 6081.25 |
1569456000000 | 6079.3 |
1569542400000 | 6061.09 |
1569801600000 | 6072.8 |
1569888000000 | 6014.5 |
1569974400000 | 5912.25 |
1570060800000 | 5939.69 |
1570147200000 | 6001.84 |
1570406400000 | 5996.64 |
1570492800000 | 5921.21 |
1570579200000 | 5958.62 |
1570665600000 | 5993.41 |
1570752000000 | 6074.12 |
1571011200000 | 6063.32 |
1571097600000 | 6122.47 |
1571184000000 | 6119.64 |
1571270400000 | 6137.25 |
1571356800000 | 6118.95 |
1571616000000 | 6157.88 |
1571702400000 | 6144.48 |
1571788800000 | 6156.06 |
1571875200000 | 6177.17 |
1571961600000 | 6196.76 |
1572220800000 | 6220.11 |
1572307200000 | 6223.82 |
1572393600000 | 6237.78 |
1572480000000 | 6228.29 |
1572566400000 | 6279.42 |
1572825600000 | 6305.81 |
1572912000000 | 6300.24 |
1572998400000 | 6306.53 |
1573084800000 | 6322.79 |
1573171200000 | 6329.83 |
1573430400000 | 6323.14 |
1573516800000 | 6334.49 |
1573603200000 | 6329.86 |
1573689600000 | 6322.88 |
1573776000000 | 6371.71 |
1574035200000 | 6380.28 |
1574121600000 | 6378.41 |
1574208000000 | 6351.36 |
1574294400000 | 6338.82 |
1574380800000 | 6348.28 |
1574640000000 | 6395.01 |
1574726400000 | 6406.83 |
1574812800000 | 6428.98 |
1574899200000 | 6426.58 |
1574985600000 | 6400.52 |
1575244800000 | 6358.29 |
1575331200000 | 6321.33 |
1575417600000 | 6356.26 |
1575504000000 | 6365.76 |
1575590400000 | 6415.89 |
1575849600000 | 6405.99 |
1575936000000 | 6398.29 |
1576022400000 | 6413.25 |
1576108800000 | 6453.42 |
1576195200000 | 6483.95 |
1576454400000 | 6532.46 |
1576540800000 | 6530.54 |
1576627200000 | 6521.35 |
1576713600000 | 6541.74 |
1576800000000 | 6567.51 |
1577059200000 | 6570.08 |
1577145600000 | 6573.69 |
1577232000000 | 6571.64 |
1577318400000 | 6596.97 |
1577404800000 | 6611.31 |
1577664000000 | 6579.71 |
1577750400000 | 6594.26 |
1577923200000 | 6643.93 |
1578009600000 | 6608.61 |
1578268800000 | 6610.9 |
1578355200000 | 6606.87 |
1578441600000 | 6617.55 |
1578528000000 | 6654.34 |
1578614400000 | 6648.07 |
1578873600000 | 6676.82 |
1578960000000 | 6678.13 |
1579046400000 | 6687.71 |
1579132800000 | 6726.75 |
1579219200000 | 6752.93 |
1579478400000 | 6751.6 |
1579564800000 | 6735.32 |
1579651200000 | 6738.13 |
1579737600000 | 6726.11 |
1579824000000 | 6697.57 |
1580083200000 | 6587.41 |
1580169600000 | 6632.59 |
1580256000000 | 6635.15 |
1580342400000 | 6630.44 |
1580428800000 | 6550.6 |
1580688000000 | 6574.76 |
1580774400000 | 6663.34 |
1580860800000 | 6724.16 |
1580947200000 | 6757.98 |
1581033600000 | 6725.88 |
1581292800000 | 6748.77 |
1581379200000 | 6771.31 |
1581465600000 | 6809.52 |
1581552000000 | 6797.51 |
1581638400000 | 6801.24 |
1581897600000 | 6798.74 |
1581984000000 | 6773.17 |
1582070400000 | 6800.99 |
1582156800000 | 6770.29 |
1582243200000 | 6722.92 |
1582502400000 | 6523.73 |
1582588800000 | 6352.51 |
1582675200000 | 6321.55 |
1582761600000 | 6097.98 |
1582848000000 | 5996.56 |
1583107200000 | 6194.29 |
1583193600000 | 6104.69 |
1583280000000 | 6279.98 |
1583366400000 | 6143.66 |
1583452800000 | 6023.3 |
1583712000000 | 5594.81 |
1583798400000 | 5751.03 |
1583884800000 | 5529.55 |
1583971200000 | 4984.55 |
1584057600000 | 5270.87 |
1584316800000 | 4777.07 |
1584403200000 | 4970.99 |
1584489600000 | 4719.72 |
1584576000000 | 4753.32 |
1584662400000 | 4634.93 |
1584921600000 | 4500.33 |
1585008000000 | 4892.31 |
1585094400000 | 5017.41 |
1585180800000 | 5265.69 |
1585267200000 | 5135.01 |
1585526400000 | 5258.81 |
1585612800000 | 5210.32 |
1585699200000 | 5010.43 |
1585785600000 | 5068.59 |
1585872000000 | 4996.22 |
1586131200000 | 5288.14 |
1586217600000 | 5329.22 |
1586304000000 | 5455.06 |
1586390400000 | 5539.64 |
1586476800000 | 5543.69 |
1586736000000 | 5502.05 |
1586822400000 | 5643.3 |
1586908800000 | 5514.57 |
1586995200000 | 5525.7 |
1587081600000 | 5675.31 |
1587340800000 | 5611.22 |
1587427200000 | 5438.47 |
1587513600000 | 5539.03 |
1587600000000 | 5557.44 |
1587686400000 | 5593.04 |
1587945600000 | 5692.27 |
1588032000000 | 5695.04 |
1588118400000 | 5827.58 |
1588204800000 | 5779.7 |
1588291200000 | 5646.56 |
1588550400000 | 5624.96 |
1588636800000 | 5683.15 |
1588723200000 | 5654.85 |
1588809600000 | 5707.77 |
1588896000000 | 5809.81 |
1589155200000 | 5806.76 |
1589241600000 | 5734.57 |
1589328000000 | 5637.24 |
1589414400000 | 5638.88 |
1589500800000 | 5663.9 |
1589760000000 | 5833.66 |
1589846400000 | 5815.44 |
1589932800000 | 5902.39 |
1590019200000 | 5852.72 |
1590105600000 | 5846.35 |
1590364800000 | 5876.16 |
1590451200000 | 5968.23 |
1590537600000 | 6029.5 |
1590624000000 | 6064.04 |
1590710400000 | 6064.51 |
1590969600000 | 6111.01 |
1591056000000 | 6177.6 |
1591142400000 | 6279.72 |
1591228800000 | 6271.43 |
1591315200000 | 6409.6 |
1591574400000 | 6472.26 |
1591660800000 | 6435.53 |
1591747200000 | 6410.87 |
1591833600000 | 6092.57 |
1591920000000 | 6120.6 |
1592179200000 | 6135.79 |
1592265600000 | 6273.76 |
1592352000000 | 6270.09 |
1592438400000 | 6263.65 |
1592524800000 | 6244.03 |
1592784000000 | 6269.19 |
1592870400000 | 6322.45 |
1592956800000 | 6163.42 |
1593043200000 | 6198.95 |
1593129600000 | 6099.33 |
1593388800000 | 6153.51 |
1593475200000 | 6223.76 |
1593561600000 | 6250.57 |
1593648000000 | 6297.64 |
1593734400000 | 6294.68 |
1593993600000 | 6402.97 |
1594080000000 | 6342.95 |
1594166400000 | 6368.55 |
1594252800000 | 6334.08 |
1594339200000 | 6386.6 |
1594598400000 | 6374.1 |
1594684800000 | 6419.51 |
1594771200000 | 6501.47 |
1594857600000 | 6471.93 |
1594944000000 | 6484.66 |
1595203200000 | 6538.75 |
1595289600000 | 6565.11 |
1595376000000 | 6581.56 |
1595462400000 | 6527.68 |
1595548800000 | 6481.72 |
1595808000000 | 6537.9 |
1595894400000 | 6505.63 |
1595980800000 | 6559.49 |
1596067200000 | 6514.15 |
1596153600000 | 6512.5 |
1596412800000 | 6568.99 |
1596499200000 | 6606.73 |
1596585600000 | 6662.59 |
1596672000000 | 6674.13 |
1596758400000 | 6663.78 |
1597017600000 | 6678.75 |
1597104000000 | 6678.48 |
1597190400000 | 6768.99 |
1597276800000 | 6766.04 |
1597363200000 | 6749.83 |
1597622400000 | 6776.1 |
1597708800000 | 6792.65 |
1597795200000 | 6780.25 |
1597881600000 | 6764.06 |
1597968000000 | 6771.55 |
1598227200000 | 6844.02 |
1598313600000 | 6861.46 |
1598400000000 | 6926.21 |
1598486400000 | 6918.66 |
1598572800000 | 6960.55 |
1598832000000 | 6955.36 |
1598918400000 | 6983.98 |
1599004800000 | 7060.76 |
1599091200000 | 6874.35 |
1599177600000 | 6801.27 |
1599436800000 | 6825.76 |
1599523200000 | 6676.78 |
1599609600000 | 6784.34 |
1599696000000 | 6713.45 |
1599782400000 | 6716.08 |
1600041600000 | 6796.56 |
1600128000000 | 6827.25 |
1600214400000 | 6816.56 |
1600300800000 | 6759.87 |
1600387200000 | 6716.37 |
1600646400000 | 6607.31 |
1600732800000 | 6646.01 |
1600819200000 | 6541.38 |
1600905600000 | 6524.38 |
1600992000000 | 6599.48 |
1601251200000 | 6711.99 |
1601337600000 | 6696.87 |
1601424000000 | 6717.22 |
1601510400000 | 6754.6 |
1601596800000 | 6704.85 |
1601856000000 | 6821.34 |
1601942400000 | 6764.59 |
1602028800000 | 6838.12 |
1602115200000 | 6889.84 |
1602201600000 | 6946.62 |
1602460800000 | 7030.52 |
1602547200000 | 6993.13 |
1602633600000 | 6963.05 |
1602720000000 | 6911.28 |
1602806400000 | 6923.71 |
1603065600000 | 6863.26 |
1603152000000 | 6874.5 |
1603238400000 | 6863.16 |
1603324800000 | 6870.12 |
1603411200000 | 6898.54 |
1603670400000 | 6784.45 |
1603756800000 | 6762.24 |
1603843200000 | 6551.52 |
1603929600000 | 6583.28 |
1604016000000 | 6510.38 |
1604275200000 | 6592.8 |
1604361600000 | 6725.92 |
1604448000000 | 6862.38 |
1604534400000 | 7005.2 |
1604620800000 | 7017.17 |
1604880000000 | 7107.21 |
1604966400000 | 7121.08 |
1605052800000 | 7181.68 |
1605139200000 | 7131.22 |
1605225600000 | 7186.69 |
1605484800000 | 7277.8 |
1605571200000 | 7269.55 |
1605657600000 | 7228.55 |
1605744000000 | 7236.89 |
1605830400000 | 7221.28 |
1606089600000 | 7240.75 |
1606176000000 | 7354.34 |
1606262400000 | 7362.15 |
1606348800000 | 7364.57 |
1606435200000 | 7398.84 |
1606694400000 | 7346.21 |
1606780800000 | 7420.18 |
1606867200000 | 7436.21 |
1606953600000 | 7458.46 |
1607040000000 | 7509.93 |
1607299200000 | 7499.28 |
1607385600000 | 7515.3 |
1607472000000 | 7477.51 |
1607558400000 | 7479.26 |
1607644800000 | 7460.56 |
1607904000000 | 7454.31 |
1607990400000 | 7520.73 |
1608076800000 | 7553.01 |
1608163200000 | 7610.79 |
1608249600000 | 7585.55 |
1608508800000 | 7524.56 |
1608595200000 | 7516.93 |
1608681600000 | 7542.63 |
1608768000000 | 7564.54 |
1608854400000 | 7565.64 |
1609113600000 | 7613.08 |
1609200000000 | 7633.59 |
1609286400000 | 7644.21 |
1609372800000 | 7655.2 |
1609718400000 | 7601.44 |
1609804800000 | 7641.16 |
1609891200000 | 7683.29 |
1609977600000 | 7781.77 |
1610064000000 | 7837.9 |
1610323200000 | 7772.05 |
1610409600000 | 7785.73 |
1610496000000 | 7801.81 |
1610582400000 | 7797.87 |
1610668800000 | 7731.12 |
1610928000000 | 7727 |
1611014400000 | 7782.25 |
1611100800000 | 7864.48 |
1611187200000 | 7876.52 |
1611273600000 | 7847.65 |
1611532800000 | 7851.1 |
1611619200000 | 7844.7 |
1611705600000 | 7677.35 |
1611792000000 | 7721.66 |
1611878400000 | 7584.99 |
1612137600000 | 7686.36 |
1612224000000 | 7784.25 |
1612310400000 | 7802.77 |
1612396800000 | 7857.56 |
1612483200000 | 7903.58 |
1612742400000 | 7968.1 |
1612828800000 | 7977.35 |
1612915200000 | 7984.83 |
1613001600000 | 8002.97 |
1613088000000 | 8035.22 |
1613347200000 | 8066.58 |
1613433600000 | 8066.02 |
1613520000000 | 8032.57 |
1613606400000 | 7996.39 |
1613692800000 | 8005.48 |
1613952000000 | 7956.92 |
1614038400000 | 7960.47 |
1614124800000 | 7995.51 |
1614211200000 | 7880.17 |
1614297600000 | 7781.5 |
1614556800000 | 7942.59 |
1614643200000 | 7899.87 |
1614729600000 | 7829.17 |
1614816000000 | 7733.77 |
1614902400000 | 7793.87 |
1615161600000 | 7778.92 |
1615248000000 | 7888.69 |
1615334400000 | 7927.28 |
1615420800000 | 8013.97 |
1615507200000 | 8018.12 |
1615766400000 | 8057.89 |
1615852800000 | 8065.98 |
1615939200000 | 8074.7 |
1616025600000 | 8011.23 |
1616112000000 | 7993.46 |
1616371200000 | 8030.01 |
1616457600000 | 7966.1 |
1616544000000 | 7904.66 |
1616630400000 | 7928.44 |
1616716800000 | 8041.14 |
1616976000000 | 8030.87 |
1617062400000 | 8017.86 |
1617148800000 | 8036.35 |
1617235200000 | 8117.9 |
1617321600000 | 8123.2 |
1617580800000 | 8210.78 |
1617667200000 | 8220.33 |
1617753600000 | 8234.55 |
1617840000000 | 8276.54 |
1617926400000 | 8316.47 |
1618185600000 | 8308.2 |
1618272000000 | 8341.92 |
1618358400000 | 8329.34 |
1618444800000 | 8409.35 |
1618531200000 | 8441.84 |
1618790400000 | 8416.78 |
1618876800000 | 8335.64 |
1618963200000 | 8381.51 |
1619049600000 | 8360.66 |
1619136000000 | 8423.6 |
1619395200000 | 8453.6 |
1619481600000 | 8441.43 |
1619568000000 | 8442.18 |
1619654400000 | 8473.32 |
1619740800000 | 8404.46 |
1620000000000 | 8432.2 |
1620086400000 | 8357.09 |
1620172800000 | 8384.37 |
1620259200000 | 8440.38 |
1620345600000 | 8519.67 |
1620604800000 | 8471.49 |
1620691200000 | 8377.29 |
1620777600000 | 8231.19 |
1620864000000 | 8274.07 |
1620950400000 | 8408.39 |
1621209600000 | 8396.4 |
1621296000000 | 8385.4 |
1621382400000 | 8334.57 |
1621468800000 | 8424.69 |
1621555200000 | 8428.83 |
1621814400000 | 8497.27 |
1621900800000 | 8495.76 |
1621987200000 | 8507.02 |
1622073600000 | 8510.83 |
1622160000000 | 8537.2 |
1622419200000 | 8527.08 |
1622505600000 | 8545.39 |
1622592000000 | 8558.01 |
1622678400000 | 8521.49 |
1622764800000 | 8591.7 |
1623024000000 | 8603.09 |
1623110400000 | 8604.61 |
1623196800000 | 8590.33 |
1623283200000 | 8621.47 |
1623369600000 | 8635.47 |
1623628800000 | 8656.05 |
1623715200000 | 8648.79 |
1623801600000 | 8624.1 |
1623888000000 | 8589.97 |
1623974400000 | 8471.83 |
1624233600000 | 8547.18 |
1624320000000 | 8602.7 |
1624406400000 | 8593.18 |
1624492800000 | 8638.34 |
1624579200000 | 8671.88 |
1624838400000 | 8672.31 |
1624924800000 | 8670.28 |
1625011200000 | 8648.4 |
1625097600000 | 8679.29 |
1625184000000 | 8730.55 |
1625443200000 | 8741.38 |
1625529600000 | 8719.97 |
1625616000000 | 8736.93 |
1625702400000 | 8659.73 |
1625788800000 | 8747.65 |
1626048000000 | 8791.97 |
1626134400000 | 8766.56 |
1626220800000 | 8763.8 |
1626307200000 | 8719.8 |
1626393600000 | 8667.35 |
1626652800000 | 8529.37 |
1626739200000 | 8613.16 |
1626825600000 | 8701.95 |
1626912000000 | 8731.62 |
1626998400000 | 8804.91 |
1627257600000 | 8826.85 |
1627344000000 | 8793.16 |
1627430400000 | 8797.5 |
1627516800000 | 8855.73 |
1627603200000 | 8796.7 |
1627862400000 | 8824.5 |
1627948800000 | 8866.63 |
1628035200000 | 8851.54 |
1628121600000 | 8897.9 |
1628208000000 | 8885.58 |
1628467200000 | 8885.78 |
1628553600000 | 8890.64 |
1628640000000 | 8918.4 |
1628726400000 | 8939.02 |
1628812800000 | 8967.11 |
1629072000000 | 8954.39 |
1629158400000 | 8893.59 |
1629244800000 | 8834.03 |
1629331200000 | 8789.83 |
1629417600000 | 8836.08 |
1629676800000 | 8932.53 |
1629763200000 | 8960.71 |
1629849600000 | 8972.44 |
1629936000000 | 8928.39 |
1630022400000 | 8993.96 |
1630281600000 | 9032.3 |
1630368000000 | 9018.91 |
1630454400000 | 9049.66 |
1630540800000 | 9079.97 |
1630627200000 | 9089.54 |
1630886400000 | 9107.78 |
1630972800000 | 9077.19 |
1631059200000 | 9043.12 |
1631145600000 | 9012.57 |
1631232000000 | 8975.33 |
1631491200000 | 8985.31 |
1631577600000 | 8960.48 |
1631664000000 | 8992.39 |
1631750400000 | 8979.09 |
1631836800000 | 8906.46 |
1632096000000 | 8761.52 |
1632182400000 | 8771.14 |
1632268800000 | 8839.47 |
1632355200000 | 8930.92 |
1632441600000 | 8921.78 |
1632700800000 | 8896.83 |
1632787200000 | 8715.89 |
1632873600000 | 8704.83 |
1632960000000 | 8645.51 |
1633046400000 | 8687.84 |
1633305600000 | 8601.63 |
1633392000000 | 8666.83 |
1633478400000 | 8664.71 |
1633564800000 | 8754.69 |
1633651200000 | 8746.23 |
1633910400000 | 8711.75 |
1633996800000 | 8692.49 |
1634083200000 | 8736.19 |
1634169600000 | 8866.64 |
1634256000000 | 8939.34 |
1634515200000 | 8952.76 |
1634601600000 | 9017.61 |
1634688000000 | 9050.11 |
1634774400000 | 9062.91 |
1634860800000 | 9058.58 |
1635120000000 | 9084.65 |
1635206400000 | 9105.5 |
1635292800000 | 9060.24 |
1635379200000 | 9138.49 |
1635465600000 | 9126.02 |
1635724800000 | 9173.2 |
1635811200000 | 9186.16 |
1635897600000 | 9231.64 |
1635984000000 | 9267.45 |
1636070400000 | 9286.28 |
1636329600000 | 9302.84 |
1636416000000 | 9275.08 |
1636502400000 | 9197.92 |
1636588800000 | 9202.6 |
1636675200000 | 9267.88 |
1636934400000 | 9276.69 |
1637020800000 | 9292.38 |
1637107200000 | 9260.01 |
1637193600000 | 9272.54 |
1637280000000 | 9254.67 |
1637539200000 | 9198.09 |
1637625600000 | 9180.39 |
1637712000000 | 9182.84 |
1637798400000 | 9196.71 |
1637884800000 | 8999.54 |
1638144000000 | 9064.05 |
1638230400000 | 8908.01 |
1638316800000 | 8868.86 |
1638403200000 | 8934.31 |
1638489600000 | 8864.88 |
1638748800000 | 8946.98 |
1638835200000 | 9139.8 |
1638921600000 | 9175.69 |
1639008000000 | 9108.45 |
1639094400000 | 9148.31 |
1639353600000 | 9073.95 |
1639440000000 | 9005.09 |
1639526400000 | 9106.87 |
1639612800000 | 9089.6 |
1639699200000 | 9012.47 |
1639958400000 | 8897.39 |
1640044800000 | 9048.4 |
1640131200000 | 9137.1 |
1640217600000 | 9202.36 |
1640304000000 | 9204.89 |
1640563200000 | 9289.35 |
1640649600000 | 9293.64 |
1640736000000 | 9307.48 |
1640822400000 | 9291.65 |
1640908800000 | 9276.63 |
1641168000000 | 9299.3 |
1641254400000 | 9315.78 |
1641340800000 | 9186.78 |
1641427200000 | 9132.9 |
1641513600000 | 9113.08 |
1641772800000 | 9080.86 |
1641859200000 | 9157.86 |
1641945600000 | 9220.23 |
1642032000000 | 9127.98 |
1642118400000 | 9098.51 |
1642377600000 | 9106.7 |
1642464000000 | 8957.7 |
1642550400000 | 8884.29 |
1642636800000 | 8842.28 |
1642723200000 | 8677.44 |
1642982400000 | 8618.68 |
1643068800000 | 8531.08 |
1643155200000 | 8543.09 |
1643241600000 | 8468.76 |
1643328000000 | 8611.66 |
1643587200000 | 8766.07 |
1643673600000 | 8845.55 |
1643760000000 | 8923.16 |
1643846400000 | 8747.8 |
1643932800000 | 8776.05 |
1644192000000 | 8770.32 |
1644278400000 | 8817.66 |
1644364800000 | 8958.1 |
1644451200000 | 8854.85 |
1644537600000 | 8716.75 |
1644796800000 | 8634.52 |
1644883200000 | 8758.21 |
1644969600000 | 8777.02 |
1645056000000 | 8632.74 |
1645142400000 | 8558.27 |
1645401600000 | 8535.03 |
1645488000000 | 8459.18 |
1645574400000 | 8345.76 |
1645660800000 | 8335.45 |
1645747200000 | 8548.32 |
1646006400000 | 8544.69 |
1646092800000 | 8413.1 |
1646179200000 | 8503.34 |
1646265600000 | 8441.02 |
1646352000000 | 8305.3 |
1646611200000 | 8082.61 |
1646697600000 | 8019.69 |
1646784000000 | 8260.84 |
1646870400000 | 8236.48 |
1646956800000 | 8145.34 |
1647216000000 | 8108.01 |
1647302400000 | 8217.29 |
1647388800000 | 8423.71 |
1647475200000 | 8556.66 |
1647561600000 | 8641.66 |
1647820800000 | 8637.04 |
1647907200000 | 8725.18 |
1647993600000 | 8649.52 |
1648080000000 | 8729.66 |
1648166400000 | 8749.25 |
1648425600000 | 8784.84 |
1648512000000 | 8928.52 |
1648598400000 | 8893.45 |
1648684800000 | 8769.26 |
1648771200000 | 8780.7 |
1649030400000 | 8851.64 |
1649116800000 | 8760.63 |
1649203200000 | 8650.99 |
1649289600000 | 8654.17 |
1649376000000 | 8649.22 |
1649635200000 | 8535.42 |
1649721600000 | 8498.55 |
1649808000000 | 8572.09 |
1649894400000 | 8504.21 |
1649980800000 | 8501.09 |
1650240000000 | 8482.35 |
1650326400000 | 8568.51 |
1650412800000 | 8597.56 |
1650499200000 | 8497.86 |
1650585600000 | 8277.79 |
1650844800000 | 8262.25 |
1650931200000 | 8074.93 |
1651017600000 | 8062.92 |
1651104000000 | 8215.37 |
1651190400000 | 8032.59 |
1651449600000 | 8033.38 |
1651536000000 | 8071.7 |
1651622400000 | 8223.61 |
1651708800000 | 7997.64 |
1651795200000 | 7934 |
1652054400000 | 7674.7 |
1652140800000 | 7688.81 |
1652227200000 | 7620.14 |
1652313600000 | 7586.63 |
1652400000000 | 7764.99 |
1652659200000 | 7744.29 |
1652745600000 | 7895.53 |
1652832000000 | 7668.02 |
1652918400000 | 7633.04 |
1653004800000 | 7646.14 |
1653264000000 | 7780.2 |
1653350400000 | 7715.87 |
1653436800000 | 7771.47 |
1653523200000 | 7895.38 |
1653609600000 | 8064.33 |
1653868800000 | 8101.04 |
1653955200000 | 8032.93 |
1654041600000 | 7974.51 |
1654128000000 | 8097.77 |
1654214400000 | 8000.18 |
1654473600000 | 8031.77 |
1654560000000 | 8074.11 |
1654646400000 | 8015.23 |
1654732800000 | 7840.15 |
1654819200000 | 7610.09 |
1655078400000 | 7333.25 |
1655164800000 | 7277.81 |
1655251200000 | 7365.6 |
1655337600000 | 7181.74 |
1655424000000 | 7166.75 |
1655683200000 | 7192.44 |
1655769600000 | 7332.14 |
1655856000000 | 7315.56 |
1655942400000 | 7352.03 |
1656028800000 | 7553.41 |
1656288000000 | 7565.92 |
1656374400000 | 7455.17 |
1656460800000 | 7426.75 |
1656547200000 | 7346.39 |
1656633600000 | 7385.71 |
1656892800000 | 7409.44 |
1656979200000 | 7372.89 |
1657065600000 | 7393.61 |
1657152000000 | 7511.96 |
1657238400000 | 7516.93 |
1657497600000 | 7425.79 |
1657584000000 | 7372.93 |
1657670400000 | 7344.9 |
1657756800000 | 7275.56 |
1657843200000 | 7411.36 |
1658102400000 | 7411.36 |
1658188800000 | 7583.46 |
1658275200000 | 7630.82 |
1658361600000 | 7687.45 |
1658448000000 | 7650.38 |
1658707200000 | 7648.93 |
1658793600000 | 7571.74 |
1658880000000 | 7715.36 |
1658966400000 | 7818.11 |
1659052800000 | 7922.37 |
1659312000000 | 7934.93 |
1659398400000 | 7873.64 |
1659484800000 | 7950.63 |
1659571200000 | 7973.84 |
1659657600000 | 7946.26 |
1659916800000 | 7967.66 |
1660003200000 | 7922.95 |
1660089600000 | 8095.12 |
1660176000000 | 8093.64 |
1660262400000 | 8185.92 |
1660521600000 | 8209.53 |
1660608000000 | 8213.33 |
1660694400000 | 8151.16 |
1660780800000 | 8160.75 |
1660867200000 | 8047.83 |
1661126400000 | 7901.15 |
1661212800000 | 7884.32 |
1661299200000 | 7900.9 |
1661385600000 | 7994.48 |
1661472000000 | 7785.68 |
1661731200000 | 7708.84 |
1661817600000 | 7644.45 |
1661904000000 | 7595.2 |
1661990400000 | 7544.76 |
1662076800000 | 7530.72 |
1662336000000 | 7504.82 |
1662422400000 | 7470.41 |
1662508800000 | 7552.22 |
1662595200000 | 7618.45 |
1662681600000 | 7755.49 |
1662940800000 | 7859.9 |
1663027200000 | 7574.71 |
1663113600000 | 7568.97 |
1663200000000 | 7497.18 |
1663286400000 | 7430.67 |
1663545600000 | 7460.69 |
1663632000000 | 7384.69 |
1663718400000 | 7277.56 |
1663804800000 | 7200.68 |
1663891200000 | 7055.01 |
1664150400000 | 6966.44 |
1664236800000 | 6953.76 |
1664323200000 | 7052.39 |
1664409600000 | 6950.17 |
1664496000000 | 6885.04 |
1664755200000 | 7030.9 |
1664841600000 | 7268.92 |
1664928000000 | 7236.28 |
1665014400000 | 7176.48 |
1665100800000 | 7001.68 |
1665360000000 | 6936.12 |
1665446400000 | 6878.8 |
1665532800000 | 6854.42 |
1665619200000 | 6977.38 |
1665705600000 | 6880.58 |
1665964800000 | 7037.39 |
1666051200000 | 7112.86 |
1666137600000 | 7058.2 |
1666224000000 | 7029.53 |
1666310400000 | 7121.97 |
1666569600000 | 7210.66 |
1666656000000 | 7338.99 |
1666742400000 | 7333.94 |
1666828800000 | 7300.48 |
1666915200000 | 7404.76 |
1667174400000 | 7368.55 |
1667260800000 | 7365.53 |
1667347200000 | 7234.9 |
1667433600000 | 7143.75 |
1667520000000 | 7256.24 |
1667779200000 | 7333.53 |
1667865600000 | 7395.95 |
1667952000000 | 7267.73 |
1668038400000 | 7630.85 |
1668124800000 | 7742.04 |
1668384000000 | 7683.54 |
1668470400000 | 7755.56 |
1668556800000 | 7697.72 |
1668643200000 | 7653.57 |
1668729600000 | 7700.83 |
1668988800000 | 7647.3 |
1669075200000 | 7747.06 |
1669161600000 | 7812.11 |
1669248000000 | 7839.04 |
1669334400000 | 7831.74 |
1669593600000 | 7731.8 |
1669680000000 | 7717.33 |
1669766400000 | 7882.65 |
1669852800000 | 7945.77 |
1669939200000 | 7922.35 |
1670198400000 | 7818 |
1670284800000 | 7720.66 |
1670371200000 | 7697.62 |
1670457600000 | 7745.25 |
1670544000000 | 7725.58 |
1670803200000 | 7782.49 |
1670889600000 | 7876.4 |
1670976000000 | 7850.28 |
1671062400000 | 7651.77 |
1671148800000 | 7563.55 |
1671408000000 | 7504.91 |
1671494400000 | 7526.47 |
1671580800000 | 7623.29 |
1671667200000 | 7533.64 |
1671753600000 | 7560.59 |
1672012800000 | 7561.77 |
1672099200000 | 7548.9 |
1672185600000 | 7476.03 |
1672272000000 | 7582.51 |
1672358400000 | 7556.95 |
1672617600000 | 7570.41 |
1672704000000 | 7553.99 |
1672790400000 | 7618.03 |
1672876800000 | 7531.99 |
1672963200000 | 7689.42 |
1673222400000 | 7731.32 |
1673308800000 | 7754.08 |
1673395200000 | 7839.41 |
1673481600000 | 7897.51 |
1673568000000 | 7944.06 |
1673827200000 | 7943.2 |
1673913600000 | 7945.69 |
1674000000000 | 7881.63 |
1674086400000 | 7799.32 |
1674172800000 | 7914.71 |
1674432000000 | 8000.12 |
1674518400000 | 8004.6 |
1674604800000 | 8007.3 |
1674691200000 | 8066.06 |
1674777600000 | 8091.19 |
1675036800000 | 8015.14 |
1675123200000 | 8087.71 |
1675209600000 | 8160.5 |
1675296000000 | 8271.2 |
1675382400000 | 8189.75 |
1675641600000 | 8111.29 |
1675728000000 | 8188.91 |
1675814400000 | 8138.03 |
1675900800000 | 8106.42 |
1675987200000 | 8086.14 |
1676246400000 | 8160.75 |
1676332800000 | 8169.59 |
1676419200000 | 8177.62 |
1676505600000 | 8108.18 |
1676592000000 | 8077.39 |
1676851200000 | 8087.99 |
1676937600000 | 7964.81 |
1677024000000 | 7935.89 |
1677110400000 | 7954.37 |
1677196800000 | 7865.27 |
1677456000000 | 7908.83 |
1677542400000 | 7889.06 |
1677628800000 | 7866.53 |
1677715200000 | 7904.06 |
1677801600000 | 8014.64 |
1678060800000 | 8036.23 |
1678147200000 | 7921.49 |
1678233600000 | 7923.33 |
1678320000000 | 7830.05 |
1678406400000 | 7733 |
1678665600000 | 7696.22 |
1678752000000 | 7781.98 |
1678838400000 | 7683.82 |
1678924800000 | 7797.8 |
1679011200000 | 7737.5 |
1679270400000 | 7797.56 |
1679356800000 | 7894.73 |
1679443200000 | 7823.16 |
1679529600000 | 7857.05 |
1679616000000 | 7844.63 |
1679875200000 | 7871.44 |
1679961600000 | 7878.61 |
1680048000000 | 7978.44 |
1680134400000 | 8042.23 |
1680220800000 | 8134.21 |
1680480000000 | 8171.29 |
1680566400000 | 8154.09 |
1680652800000 | 8116.96 |
1680739200000 | 8135.2 |
1680825600000 | 8136.12 |
1681084800000 | 8123.26 |
1681171200000 | 8155.29 |
1681257600000 | 8152.35 |
1681344000000 | 8251.85 |
1681430400000 | 8242.54 |
1681689600000 | 8246.04 |
1681776000000 | 8271.66 |
1681862400000 | 8263.16 |
1681948800000 | 8232.17 |
1682035200000 | 8233.48 |
1682294400000 | 8246.05 |
1682380800000 | 8139.78 |
1682467200000 | 8112.43 |
1682553600000 | 8217.7 |
1682640000000 | 8276.78 |
1682899200000 | 8270.59 |
1682985600000 | 8183.58 |
1683072000000 | 8166.25 |
1683158400000 | 8121.96 |
1683244800000 | 8244.85 |
1683504000000 | 8262.43 |
1683590400000 | 8228.9599 |
1683676800000 | 8251.61 |
1683763200000 | 8231.6299 |
1683849600000 | 8217.12 |
1684108800000 | 8248.15 |
1684195200000 | 8199.98 |
1684281600000 | 8253.34 |
1684368000000 | 8309.73 |
1684454400000 | 8318.47 |
1684713600000 | 8330.15 |
1684800000000 | 8246.07 |
1684886400000 | 8164.03 |
1684972800000 | 8186.01 |
1685059200000 | 8275.4599 |
1685318400000 | 8283.07 |
1685404800000 | 8270.97 |
1685491200000 | 8199.04 |
1685577600000 | 8291.4599 |
1685664000000 | 8413.76 |
1685923200000 | 8407.48 |
1686009600000 | 8430.05 |
1686096000000 | 8394.93 |
1686182400000 | 8440.11 |
1686268800000 | 8452.25 |
1686528000000 | 8511.05 |
1686614400000 | 8580.7 |
1686700800000 | 8612.4599 |
1686787200000 | 8691.6299 |
1686873600000 | 8679.49 |
1687132800000 | 8657.5 |
1687219200000 | 8611.58 |
1687305600000 | 8577.39 |
1687392000000 | 8584.95 |
1687478400000 | 8501.4599 |
1687737600000 | 8479.09 |
1687824000000 | 8554.12 |
1687910400000 | 8566.79 |
1687996800000 | 8592.61 |
1688083200000 | 8687.06 |
1688342400000 | 8704.34 |
1688428800000 | 8703.41 |
1688515200000 | 8672.86 |
1688601600000 | 8566.77 |
1688688000000 | 8566.35 |
1688947200000 | 8585.52 |
1689033600000 | 8650.3 |
1689120000000 | 8751 |
1689206400000 | 8848.28 |
1689292800000 | 8843.09 |
1689552000000 | 8853.08 |
1689638400000 | 8913.26 |
1689724800000 | 8929.55 |
1689811200000 | 8876.39 |
1689897600000 | 8872.62 |
1690156800000 | 8898.87 |
1690243200000 | 8921.91 |
1690329600000 | 8920.4599 |
1690416000000 | 8891.04 |
1690502400000 | 8960.54 |
1690761600000 | 8979.74 |
1690848000000 | 8933.85 |
1690934400000 | 8792.34 |
1691020800000 | 8761.56 |
1691107200000 | 8753.97 |
1691366400000 | 8803.94 |
1691452800000 | 8758.11 |
1691539200000 | 8724.51 |
1691625600000 | 8751.94 |
1691712000000 | 8717.2099 |
1691971200000 | 8727.81 |
1692057600000 | 8646.2 |
1692144000000 | 8580.33 |
1692230400000 | 8511.69 |
1692316800000 | 8498.06 |
1692576000000 | 8535.93 |
1692662400000 | 8534.01 |
1692748800000 | 8618.26 |
1692835200000 | 8528.15 |
1692921600000 | 8543.99 |
1693180800000 | 8614.39 |
1693267200000 | 8729.69 |
1693353600000 | 8777.97 |
1693440000000 | 8764.06 |
1693526400000 | 8774.31 |
1693785600000 | 8777.37 |
1693872000000 | 8729.37 |
1693958400000 | 8679.4599 |
1694044800000 | 8656.9 |
1694131200000 | 8661.09 |
1694390400000 | 8722.53 |
1694476800000 | 8684.05 |
1694563200000 | 8686.92 |
1694649600000 | 8764.89 |
1694736000000 | 8703.68 |
1694995200000 | 8688.8 |
1695081600000 | 8674.51 |
1695168000000 | 8630.56 |
1695254400000 | 8483.72 |
1695340800000 | 8465.28 |
1695600000000 | 8464.3 |
1695686400000 | 8362.97 |
1695772800000 | 8351.15 |
1695859200000 | 8397.11 |
1695945600000 | 8389.85 |
1696204800000 | 8347.75 |
1696291200000 | 8232.28 |
1696377600000 | 8262.36 |
1696464000000 | 8281.43 |
1696550400000 | 8365.87 |
1696809600000 | 8405 |
1696896000000 | 8491.64 |
1696982400000 | 8525.69 |
1697068800000 | 8483.02 |
1697155200000 | 8417.78 |
1697414400000 | 8483.36 |
1697500800000 | 8493.09 |
1697587200000 | 8387.23 |
1697673600000 | 8308.04 |
1697760000000 | 8211.11 |
1698019200000 | 8198.1299 |
1698105600000 | 8243.1299 |
1698192000000 | 8157.21 |
1698278400000 | 8064.16 |
1698364800000 | 8041.14 |
1698624000000 | 8116.62 |
1698710400000 | 8148.02 |
1698796800000 | 8234.22 |
1698883200000 | 8394.9599 |
1698969600000 | 8487.29 |
1699228800000 | 8506.43 |
1699315200000 | 8498.8799 |
1699401600000 | 8500.82 |
1699488000000 | 8477.05 |
1699574400000 | 8539.87 |
1699833600000 | 8551.44 |
1699920000000 | 8722.81 |
1700006400000 | 8759.53 |
1700092800000 | 8755.18 |
1700179200000 | 8791.84 |
1700438400000 | 8850.95 |
1700524800000 | 8836.61 |
1700611200000 | 8850.77 |
1700697600000 | 8863.36 |
1700784000000 | 8882.12 |
1701043200000 | 8861.37 |
1701129600000 | 8876.14 |
1701216000000 | 8879.83 |
1701302400000 | 8907.68 |
1701388800000 | 8957.04 |
1701648000000 | 8914.9599 |
1701734400000 | 8905.07 |
1701820800000 | 8901.15 |
1701907200000 | 8951.54 |
1701993600000 | 8977.18 |
1702252800000 | 9004.03 |
1702339200000 | 9037.26 |
1702425600000 | 9133.8799 |
1702512000000 | 9216.6299 |
1702598400000 | 9210.1299 |
1702857600000 | 9223.72 |
1702944000000 | 9288.19 |
1703030400000 | 9198.66 |
1703116800000 | 9266.44 |
1703203200000 | 9287.76 |
1703462400000 | 9288.54 |
1703548800000 | 9317.9599 |
1703635200000 | 9359.22 |
1703721600000 | 9369.51 |
1703808000000 | 9343.9599 |
1704153600000 | 9275.11 |
1704240000000 | 9187.89 |
1704326400000 | 9185.41 |
1704412800000 | 9204.85 |
1704672000000 | 9300.5 |
1704758400000 | 9283.12 |
1704844800000 | 9326.81 |
1704931200000 | 9316.14 |
1705017600000 | 9350.4 |
1705276800000 | 9341.16 |
1705363200000 | 9282.83 |
1705449600000 | 9205.49 |
1705536000000 | 9271.6299 |
1705622400000 | 9365.34 |
1705881600000 | 9405.3799 |
1705968000000 | 9411.14 |
1706054400000 | 9449.91 |
1706140800000 | 9476.23 |
1706227200000 | 9485.85 |
1706486400000 | 9546.27 |
1706572800000 | 9545.82 |
1706659200000 | 9455.57 |
1706745600000 | 9517.01 |
1706832000000 | 9577.08 |
1707091200000 | 9535.17 |
1707177600000 | 9568.12 |
1707264000000 | 9629.57 |
1707350400000 | 9631.14 |
1707436800000 | 9676.52 |
1707696000000 | 9675.15 |
1707782400000 | 9557.23 |
1707868800000 | 9631.51 |
1707955200000 | 9702.79 |
1708041600000 | 9693.47 |
1708300800000 | 9699.42 |
1708387200000 | 9663.15 |
1708473600000 | 9656.95 |
1708560000000 | 9826.57 |
1708646400000 | 9839.72 |
1708905600000 | 9815.77 |
1708992000000 | 9834.43 |
1709078400000 | 9807.51 |
1709164800000 | 9851.76 |
1709251200000 | 9930.9 |
1709510400000 | 9923.16 |
1709596800000 | 9850.14 |
1709683200000 | 9909.36 |
1709769600000 | 10012.7099 |
1709856000000 | 9982.7 |
1710115200000 | 9943.97 |
1710201600000 | 10030.73 |
1710288000000 | 10026.98 |
1710374400000 | 9991.69 |
1710460800000 | 9935.32 |
1710720000000 | 9989.45 |
1710806400000 | 10026.77 |
1710892800000 | 10089.74 |
1710979200000 | 10149.8799 |
1711065600000 | 10132.81 |
1711324800000 | 10108.85 |
1711411200000 | 10091.35 |
1711497600000 | 10158.02 |
1711584000000 | 10160.95 |
1711670400000 | 10164.86 |
1711929600000 | 10125.67 |
1712016000000 | 10064.07 |
1712102400000 | 10081.79 |
1712188800000 | 10015.78 |
1712275200000 | 10062.9 |
1712534400000 | 10082.75 |
1712620800000 | 10094.8799 |
1712707200000 | 9999.8799 |
1712793600000 | 10034.65 |
1712880000000 | 9920.4599 |
1713139200000 | 9821.31 |
1713225600000 | 9759.89 |
1713312000000 | 9711.93 |
1713398400000 | 9709.65 |
1713484800000 | 9634.83 |
1713744000000 | 9716.56 |
1713830400000 | 9836.87 |
1713916800000 | 9840.03 |
1714003200000 | 9789.24 |
1714089600000 | 9875.87 |
1714348800000 | 9910.72 |
1714435200000 | 9792.41 |
1714521600000 | 9759.79 |
1714608000000 | 9844.2 |
1714694400000 | 9962.34 |
1714953600000 | 10050.2 |
1715040000000 | 10081.62 |
1715126400000 | 10062.27 |
1715212800000 | 10110.6 |
1715299200000 | 10138.66 |
1715558400000 | 10142.92 |
1715644800000 | 10184.51 |
1715731200000 | 10296.32 |
1715817600000 | 10288.54 |
1715904000000 | 10300.15 |
1716163200000 | 10316.29 |
1716249600000 | 10325.48 |
1716336000000 | 10283.2 |
1716422400000 | 10227.77 |
1716508800000 | 10272.92 |
1716768000000 | 10292.32 |
1716854400000 | 10284.1299 |
1716940800000 | 10181.77 |
1717027200000 | 10152.5 |
1717113600000 | 10226.45 |
1717372800000 | 10255.1299 |
1717459200000 | 10257.69 |
1717545600000 | 10342.32 |
1717632000000 | 10363.04 |
1717718400000 | 10329.73 |
1717977600000 | 10342.33 |
1718064000000 | 10335.25 |
1718150400000 | 10442.92 |
1718236800000 | 10407.15 |
1718323200000 | 10374.09 |
1718582400000 | 10419.81 |
1718668800000 | 10461.61 |
1718755200000 | 10465.23 |
1718841600000 | 10453.89 |
1718928000000 | 10419.22 |
1719187200000 | 10423.32 |
1719273600000 | 10460.29 |
1719360000000 | 10458.57 |
1719446400000 | 10463.36 |
1719532800000 | 10435.02 |
1719792000000 | 10459.9 |
1719878400000 | 10512.77 |
1719964800000 | 10585.62 |
1720051200000 | 10607.92 |
1720137600000 | 10644.23 |
1720396800000 | 10648.45 |
1720483200000 | 10638.89 |
1720569600000 | 10739.22 |
1720656000000 | 10720.43 |
1720742400000 | 10783.32 |
1721001600000 | 10788.2099 |
1721088000000 | 10825.01 |
1721174400000 | 10725.5 |
1721260800000 | 10641.84 |
1721347200000 | 10565.23 |
1721606400000 | 10655.04 |
1721692800000 | 10646.49 |
1721779200000 | 10455.91 |
1721865600000 | 10377.62 |
1721952000000 | 10474.6 |
1722211200000 | 10484.51 |
1722297600000 | 10448.32 |
1722384000000 | 10621.37 |
1722470400000 | 10461.31 |
1722556800000 | 10254.43 |
1722816000000 | 9931.24 |
1722902400000 | 10051.53 |
1722988800000 | 10027.44 |
1723075200000 | 10190.92 |
1723161600000 | 10252.75 |
1723420800000 | 10248.4599 |
1723507200000 | 10415.23 |
1723593600000 | 10477.53 |
1723680000000 | 10614.31 |
1723766400000 | 10667.1 |
1724025600000 | 10768.35 |
1724112000000 | 10764.3 |
1724198400000 | 10806.84 |
1724284800000 | 10740.3 |
1724371200000 | 10863.95 |
1724630400000 | 10842.34 |
1724716800000 | 10859.89 |
1724803200000 | 10812.95 |
1724889600000 | 10815.95 |
1724976000000 | 10903.8 |
1725235200000 | 10897.18 |
1725321600000 | 10712.81 |
1725408000000 | 10666.19 |
1725494400000 | 10630.73 |
1725580800000 | 10487.3799 |
1725840000000 | 10569.06 |
1725926400000 | 10587.03 |
1726012800000 | 10664.62 |
1726099200000 | 10763.5 |
1726185600000 | 10834.34 |
1726444800000 | 10852.2 |
1726531200000 | 10850.14 |
1726617600000 | 10818.98 |
1726704000000 | 10996.53 |
1726790400000 | 10959.7 |
1727049600000 | 10993.32 |
1727136000000 | 11035.59 |
1727222400000 | 11016.28 |
1727308800000 | 11091.1299 |
1727395200000 | 11116.39 |
1727654400000 | 11103.2099 |
1727740800000 | 11017.29 |
1727827200000 | 10992.4 |
1727913600000 | 10962.26 |
1728000000000 | 11028.02 |
1728259200000 | 11025.79 |
1728345600000 | 10972.49 |
1728432000000 | 11017.97 |
1728518400000 | 11076.78 |
1728604800000 | 11069.1299 |
1728864000000 | 11124.23 |
1728950400000 | 11189.7 |
1729036800000 | 11115.8 |
1729123200000 | 11132.99 |
1729209600000 | 11142.78 |
1729468800000 | 11189.81 |
1729555200000 | 11145.53 |
1729641600000 | 11122.62 |
1729728000000 | 11024.56 |
1729814400000 | 11054.47 |
1730073600000 | 11036.82 |
1730160000000 | 11078.8799 |
1730246400000 | 11088.83 |
1730332800000 | 11050.04 |
STOXX Developed World | STOXX World AC | |
---|---|---|
2017 | 22.435062761686 | 24.03445048932 |
2018 | -8.8476301757095 | -9.6922185503972 |
2019 | 27.516179889752 | 26.708974222553 |
2020 | 15.956711713867 | 16.343359533898 |
2021 | 21.091601814836 | 17.975102675765 |
2022 | -18.537766408706 | -18.769350384106 |
2023 | 23.647238634635 | 22.178237906734 |
2024 | 19.877095505614 | 19.305737693732 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
Net Return EUR | CH1169654618 | SWDR | .SWDR | |
Price EUR | CH1169654600 | SWDP | .SWDP | |
Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
Price USD | CH1169654634 | SWDL | .SWDL | |
Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed World
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.937% |
NVIDIA Corp. | Technology | USA | 4.694% |
Microsoft Corp. | Technology | USA | 4.341% |
Amazon.com Inc. | Retail | USA | 2.563% |
META PLATFORMS CLASS A | Technology | USA | 1.782% |
ALPHABET INC. CL A | Technology | USA | 1.441% |
ALPHABET CLASS C | Technology | USA | 1.386% |
BROADCOM | Technology | USA | 1.136% |
Eli Lilly & Co. | Health Care | USA | 1.018% |
TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.