Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets
Index Description
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.2 |
---|---|
Banks | 12.5 |
Health Care | 12.0 |
Technology | 7.5 |
Insurance | 5.7 |
Energy | 5.5 |
Consumer Products and Services | 5.2 |
Food, Beverage and Tobacco | 4.5 |
Financial Services | 4.2 |
Basic Resources | 3.8 |
Country weighting
Japan | 23.2 |
---|---|
UK | 12.5 |
Canada | 10.4 |
France | 9.4 |
Switzerland | 7.9 |
Germany | 7.4 |
Australia | 6.9 |
Netherlands | 3.5 |
Sweden | 3.3 |
Denmark | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 8.5 | 9.1 | 9.1 | 11.4 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets | 0.4 | 0.7 | 0.8 | 0.7 | 0.7 | -4.3 | -1.1 | -0.9 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX International Developed Markets | |
---|---|
858902400000 | 1000 |
859161600000 | 997.48 |
859248000000 | 1007.62 |
859334400000 | 1018 |
859420800000 | 1021.44 |
859507200000 | 1019.93 |
859766400000 | 1021.36 |
859852800000 | 1011.38 |
859939200000 | 1007.82 |
860025600000 | 1009.17 |
860112000000 | 1002.88 |
860371200000 | 1001.12 |
860457600000 | 1003.34 |
860544000000 | 1001.24 |
860630400000 | 1001.54 |
860716800000 | 1000.06 |
860976000000 | 991.2 |
861062400000 | 1004.55 |
861148800000 | 1009.65 |
861235200000 | 1014.84 |
861321600000 | 1020.94 |
861580800000 | 1031.36 |
861667200000 | 1028.66 |
861753600000 | 1038.13 |
861840000000 | 1041.19 |
861926400000 | 1033.82 |
862185600000 | 1032.61 |
862272000000 | 1043.14 |
862358400000 | 1051.69 |
862444800000 | 1060.91 |
862531200000 | 1067.17 |
862790400000 | 1072.12 |
862876800000 | 1091.56 |
862963200000 | 1089.66 |
863049600000 | 1099.1 |
863136000000 | 1115.13 |
863395200000 | 1123.75 |
863481600000 | 1133.45 |
863568000000 | 1145.55 |
863654400000 | 1147.52 |
863740800000 | 1153.92 |
864000000000 | 1153.2 |
864086400000 | 1164.9 |
864172800000 | 1161.69 |
864259200000 | 1151.15 |
864345600000 | 1162.6 |
864604800000 | 1164.51 |
864691200000 | 1157.6 |
864777600000 | 1163.65 |
864864000000 | 1160.01 |
864950400000 | 1147.69 |
865209600000 | 1152 |
865296000000 | 1157.87 |
865382400000 | 1160.37 |
865468800000 | 1166.5 |
865555200000 | 1175.46 |
865814400000 | 1183.88 |
865900800000 | 1189.1 |
865987200000 | 1190.86 |
866073600000 | 1187.91 |
866160000000 | 1191.77 |
866419200000 | 1202.02 |
866505600000 | 1196.12 |
866592000000 | 1193.3 |
866678400000 | 1198.7 |
866764800000 | 1198.79 |
867024000000 | 1204.71 |
867110400000 | 1205.22 |
867196800000 | 1223.94 |
867283200000 | 1228.08 |
867369600000 | 1216.26 |
867628800000 | 1213.14 |
867715200000 | 1216.56 |
867801600000 | 1224.08 |
867888000000 | 1237.73 |
867974400000 | 1229.62 |
868233600000 | 1235.56 |
868320000000 | 1230.53 |
868406400000 | 1232.67 |
868492800000 | 1233.63 |
868579200000 | 1232 |
868838400000 | 1240.44 |
868924800000 | 1232.41 |
869011200000 | 1249.61 |
869097600000 | 1249.25 |
869184000000 | 1237.97 |
869443200000 | 1225.46 |
869529600000 | 1232.97 |
869616000000 | 1241.72 |
869702400000 | 1236.75 |
869788800000 | 1233.5 |
870048000000 | 1228.99 |
870134400000 | 1225.18 |
870220800000 | 1231.72 |
870307200000 | 1233.88 |
870393600000 | 1220.31 |
870652800000 | 1210.36 |
870739200000 | 1203.28 |
870825600000 | 1216.95 |
870912000000 | 1221.57 |
870998400000 | 1232.45 |
871257600000 | 1211.08 |
871344000000 | 1214.33 |
871430400000 | 1209.75 |
871516800000 | 1205.4 |
871603200000 | 1204.44 |
871862400000 | 1189.7 |
871948800000 | 1195.93 |
872035200000 | 1205.87 |
872121600000 | 1208.2 |
872208000000 | 1188.78 |
872467200000 | 1188.05 |
872553600000 | 1181.71 |
872640000000 | 1174.72 |
872726400000 | 1164.05 |
872812800000 | 1145.92 |
873072000000 | 1140.5 |
873158400000 | 1151.23 |
873244800000 | 1170.19 |
873331200000 | 1167.67 |
873417600000 | 1176.41 |
873676800000 | 1174.26 |
873763200000 | 1180.56 |
873849600000 | 1172.21 |
873936000000 | 1160.05 |
874022400000 | 1155.78 |
874281600000 | 1169.8 |
874368000000 | 1173.41 |
874454400000 | 1178.53 |
874540800000 | 1187.88 |
874627200000 | 1189.29 |
874886400000 | 1199.91 |
874972800000 | 1198.58 |
875059200000 | 1219.59 |
875145600000 | 1220.78 |
875232000000 | 1222.81 |
875491200000 | 1223.57 |
875577600000 | 1233.54 |
875664000000 | 1239.1 |
875750400000 | 1232.81 |
875836800000 | 1245.41 |
876096000000 | 1245.33 |
876182400000 | 1242.03 |
876268800000 | 1245.26 |
876355200000 | 1229.97 |
876441600000 | 1230.06 |
876700800000 | 1234.25 |
876787200000 | 1236.98 |
876873600000 | 1235.72 |
876960000000 | 1245.5 |
877046400000 | 1226.99 |
877305600000 | 1219.47 |
877392000000 | 1220.22 |
877478400000 | 1217.99 |
877564800000 | 1184.71 |
877651200000 | 1185.27 |
877910400000 | 1163.75 |
877996800000 | 1128.96 |
878083200000 | 1171.32 |
878169600000 | 1156.67 |
878256000000 | 1161.58 |
878515200000 | 1174.63 |
878601600000 | 1175.21 |
878688000000 | 1177.81 |
878774400000 | 1173.4 |
878860800000 | 1145.4 |
879120000000 | 1145.96 |
879206400000 | 1147.12 |
879292800000 | 1123.8 |
879379200000 | 1124.48 |
879465600000 | 1122.61 |
879724800000 | 1159.76 |
879811200000 | 1164.77 |
879897600000 | 1145.1 |
879984000000 | 1160.93 |
880070400000 | 1179.25 |
880329600000 | 1166.19 |
880416000000 | 1141.33 |
880502400000 | 1145.31 |
880588800000 | 1153.79 |
880675200000 | 1156.43 |
880934400000 | 1172.85 |
881020800000 | 1177.66 |
881107200000 | 1173.7 |
881193600000 | 1174.12 |
881280000000 | 1175.07 |
881539200000 | 1182.55 |
881625600000 | 1196.95 |
881712000000 | 1187.71 |
881798400000 | 1170.1 |
881884800000 | 1163.77 |
882144000000 | 1161.85 |
882230400000 | 1172.6 |
882316800000 | 1196.4 |
882403200000 | 1189.53 |
882489600000 | 1160.37 |
882748800000 | 1150.98 |
882835200000 | 1156.58 |
882921600000 | 1157.56 |
883008000000 | 1165.28 |
883094400000 | 1160.71 |
883353600000 | 1178.03 |
883440000000 | 1187.02 |
883526400000 | 1185.6 |
883699200000 | 1188.85 |
883958400000 | 1188.37 |
884044800000 | 1178.37 |
884131200000 | 1181.4 |
884217600000 | 1170.04 |
884304000000 | 1152.67 |
884563200000 | 1124 |
884649600000 | 1142.1 |
884736000000 | 1156.07 |
884822400000 | 1155.69 |
884908800000 | 1182.3 |
885168000000 | 1197.31 |
885254400000 | 1200.76 |
885340800000 | 1209.04 |
885427200000 | 1204.75 |
885513600000 | 1220.57 |
885772800000 | 1224.42 |
885859200000 | 1238.68 |
885945600000 | 1240.58 |
886032000000 | 1238.06 |
886118400000 | 1237.02 |
886377600000 | 1263.76 |
886464000000 | 1271.34 |
886550400000 | 1277.18 |
886636800000 | 1287.13 |
886723200000 | 1281.83 |
886982400000 | 1281.87 |
887068800000 | 1288.83 |
887155200000 | 1289.59 |
887241600000 | 1282.27 |
887328000000 | 1274.65 |
887587200000 | 1275.32 |
887673600000 | 1283.6 |
887760000000 | 1287.16 |
887846400000 | 1286.01 |
887932800000 | 1283.65 |
888192000000 | 1291.6 |
888278400000 | 1285.02 |
888364800000 | 1295.58 |
888451200000 | 1308.36 |
888537600000 | 1319.34 |
888796800000 | 1338.83 |
888883200000 | 1335.54 |
888969600000 | 1320.95 |
889056000000 | 1298.96 |
889142400000 | 1319.84 |
889401600000 | 1326.58 |
889488000000 | 1330.76 |
889574400000 | 1327.84 |
889660800000 | 1325.83 |
889747200000 | 1347.36 |
890006400000 | 1343.92 |
890092800000 | 1355.41 |
890179200000 | 1344.31 |
890265600000 | 1348.83 |
890352000000 | 1358.56 |
890611200000 | 1364.75 |
890697600000 | 1369.2 |
890784000000 | 1379.56 |
890870400000 | 1383.04 |
890956800000 | 1380.6 |
891216000000 | 1361.09 |
891302400000 | 1366.07 |
891388800000 | 1366.55 |
891475200000 | 1363.01 |
891561600000 | 1364.06 |
891820800000 | 1385.74 |
891907200000 | 1383 |
891993600000 | 1396.43 |
892080000000 | 1398.35 |
892166400000 | 1495.88 |
892425600000 | 1583.45 |
892512000000 | 1701.23 |
892598400000 | 1700.23 |
892684800000 | 1676.48 |
892771200000 | 1667.24 |
893030400000 | 1675.43 |
893116800000 | 1681.07 |
893203200000 | 1673.72 |
893289600000 | 1662.46 |
893376000000 | 1653.86 |
893635200000 | 1611.4 |
893721600000 | 1624.87 |
893808000000 | 1620.25 |
893894400000 | 1650.67 |
893980800000 | 1662.65 |
894240000000 | 1681.32 |
894326400000 | 1676.26 |
894412800000 | 1668.26 |
894499200000 | 1646.82 |
894585600000 | 1653.7 |
894844800000 | 1672.96 |
894931200000 | 1659.96 |
895017600000 | 1656.14 |
895104000000 | 1654.5 |
895190400000 | 1646.11 |
895449600000 | 1624.18 |
895536000000 | 1643.2 |
895622400000 | 1663.07 |
895708800000 | 1676.42 |
895795200000 | 1676.39 |
896054400000 | 1680.96 |
896140800000 | 1681.24 |
896227200000 | 1645.92 |
896313600000 | 1642.53 |
896400000000 | 1642.14 |
896659200000 | 1631.29 |
896745600000 | 1642.99 |
896832000000 | 1654.56 |
896918400000 | 1647.27 |
897004800000 | 1655.28 |
897264000000 | 1661.32 |
897350400000 | 1660.24 |
897436800000 | 1639.13 |
897523200000 | 1604.34 |
897609600000 | 1586.68 |
897868800000 | 1558.03 |
897955200000 | 1574.02 |
898041600000 | 1624.04 |
898128000000 | 1624.96 |
898214400000 | 1626.39 |
898473600000 | 1607.72 |
898560000000 | 1608.42 |
898646400000 | 1612.88 |
898732800000 | 1632.76 |
898819200000 | 1628.78 |
899078400000 | 1641.67 |
899164800000 | 1653.05 |
899251200000 | 1676.16 |
899337600000 | 1674.64 |
899424000000 | 1684.66 |
899683200000 | 1682.94 |
899769600000 | 1692.22 |
899856000000 | 1697.1 |
899942400000 | 1681.06 |
900028800000 | 1672.04 |
900288000000 | 1689.5 |
900374400000 | 1708.77 |
900460800000 | 1719.63 |
900547200000 | 1728.57 |
900633600000 | 1745.72 |
900892800000 | 1751.43 |
900979200000 | 1736.95 |
901065600000 | 1704.69 |
901152000000 | 1697.3 |
901238400000 | 1694.19 |
901497600000 | 1661.45 |
901584000000 | 1670.77 |
901670400000 | 1661.02 |
901756800000 | 1668.5 |
901843200000 | 1658.09 |
902102400000 | 1623.28 |
902188800000 | 1620.65 |
902275200000 | 1599.89 |
902361600000 | 1580.85 |
902448000000 | 1588.19 |
902707200000 | 1563.05 |
902793600000 | 1517.52 |
902880000000 | 1535.31 |
902966400000 | 1526.91 |
903052800000 | 1527.3 |
903312000000 | 1524.13 |
903398400000 | 1563.37 |
903484800000 | 1577.74 |
903571200000 | 1570.16 |
903657600000 | 1523.35 |
903916800000 | 1522.49 |
904003200000 | 1542.73 |
904089600000 | 1506.98 |
904176000000 | 1464.17 |
904262400000 | 1458.35 |
904521600000 | 1453.1 |
904608000000 | 1450.38 |
904694400000 | 1475.21 |
904780800000 | 1467.4 |
904867200000 | 1472.59 |
905126400000 | 1514.62 |
905212800000 | 1529.68 |
905299200000 | 1503.72 |
905385600000 | 1479.85 |
905472000000 | 1462.76 |
905731200000 | 1492.79 |
905817600000 | 1486.5 |
905904000000 | 1497.01 |
905990400000 | 1450.07 |
906076800000 | 1437.11 |
906336000000 | 1392.19 |
906422400000 | 1416.47 |
906508800000 | 1447.3 |
906595200000 | 1453.58 |
906681600000 | 1427.06 |
906940800000 | 1451.05 |
907027200000 | 1452.12 |
907113600000 | 1413.87 |
907200000000 | 1367.23 |
907286400000 | 1345.59 |
907545600000 | 1322.77 |
907632000000 | 1377.16 |
907718400000 | 1412.42 |
907804800000 | 1376.52 |
907891200000 | 1391.33 |
908150400000 | 1447.98 |
908236800000 | 1448.2 |
908323200000 | 1460.33 |
908409600000 | 1482.98 |
908496000000 | 1520.69 |
908755200000 | 1516.26 |
908841600000 | 1547.18 |
908928000000 | 1534.6 |
909014400000 | 1535.58 |
909100800000 | 1533.46 |
909360000000 | 1520.03 |
909446400000 | 1552.37 |
909532800000 | 1530.28 |
909619200000 | 1543.6 |
909705600000 | 1565.91 |
909964800000 | 1603.89 |
910051200000 | 1594.9 |
910137600000 | 1627.76 |
910224000000 | 1603.68 |
910310400000 | 1594.51 |
910569600000 | 1568.78 |
910656000000 | 1556.1 |
910742400000 | 1578.13 |
910828800000 | 1558.03 |
910915200000 | 1566.07 |
911174400000 | 1603.97 |
911260800000 | 1597.28 |
911347200000 | 1592.79 |
911433600000 | 1614.61 |
911520000000 | 1642.14 |
911779200000 | 1659.51 |
911865600000 | 1659.48 |
911952000000 | 1652.74 |
912038400000 | 1675.85 |
912124800000 | 1671.19 |
912384000000 | 1645.94 |
912470400000 | 1612.86 |
912556800000 | 1619.51 |
912643200000 | 1631.31 |
912729600000 | 1627 |
912988800000 | 1622.84 |
913075200000 | 1638.28 |
913161600000 | 1651.26 |
913248000000 | 1656.52 |
913334400000 | 1636.5 |
913593600000 | 1627.74 |
913680000000 | 1619.38 |
913766400000 | 1628.59 |
913852800000 | 1644.78 |
913939200000 | 1654.37 |
914198400000 | 1679.49 |
914284800000 | 1670.29 |
914371200000 | 1688.59 |
914457600000 | 1677.89 |
914544000000 | 1763.24 |
914803200000 | 1859.55 |
914889600000 | 1873.21 |
914976000000 | 1858.02 |
915062400000 | 1868.66 |
915408000000 | 1915.07 |
915494400000 | 1922.14 |
915580800000 | 1946.08 |
915667200000 | 1951.22 |
915753600000 | 1939.09 |
916012800000 | 1920.45 |
916099200000 | 1892.02 |
916185600000 | 1842.68 |
916272000000 | 1852.26 |
916358400000 | 1864.18 |
916617600000 | 1903.21 |
916704000000 | 1894.99 |
916790400000 | 1920.03 |
916876800000 | 1905.04 |
916963200000 | 1860.44 |
917222400000 | 1862.05 |
917308800000 | 1873.81 |
917395200000 | 1869.61 |
917481600000 | 1865.27 |
917568000000 | 1877.66 |
917827200000 | 1889.39 |
917913600000 | 1895.8 |
918000000000 | 1869.85 |
918086400000 | 1873.91 |
918172800000 | 1850.92 |
918432000000 | 1844.76 |
918518400000 | 1816.44 |
918604800000 | 1807.83 |
918691200000 | 1816.77 |
918777600000 | 1838.12 |
919036800000 | 1836.18 |
919123200000 | 1830.45 |
919209600000 | 1821.21 |
919296000000 | 1821.75 |
919382400000 | 1805.83 |
919641600000 | 1823.93 |
919728000000 | 1841.38 |
919814400000 | 1849.96 |
919900800000 | 1838.57 |
919987200000 | 1831.59 |
920246400000 | 1800.85 |
920332800000 | 1797.77 |
920419200000 | 1781.01 |
920505600000 | 1784.49 |
920592000000 | 1829.28 |
920851200000 | 1834.86 |
920937600000 | 1849.23 |
921024000000 | 1872.14 |
921110400000 | 1887.37 |
921196800000 | 1894.84 |
921456000000 | 1898.62 |
921542400000 | 1913.47 |
921628800000 | 1915.87 |
921715200000 | 1898.98 |
921801600000 | 1926.05 |
922060800000 | 1915.04 |
922147200000 | 1891.06 |
922233600000 | 1862.61 |
922320000000 | 1887.83 |
922406400000 | 1876.03 |
922665600000 | 1888.32 |
922752000000 | 1885.58 |
922838400000 | 1902.17 |
922924800000 | 1915.21 |
923011200000 | 2021.92 |
923270400000 | 2120.55 |
923356800000 | 2266.88 |
923443200000 | 2272.26 |
923529600000 | 2288.17 |
923616000000 | 2295.57 |
923875200000 | 2287.85 |
923961600000 | 2308.1 |
924048000000 | 2317.14 |
924134400000 | 2294.5 |
924220800000 | 2305.2 |
924480000000 | 2317.37 |
924566400000 | 2267.71 |
924652800000 | 2260.6 |
924739200000 | 2292.61 |
924825600000 | 2295.55 |
925084800000 | 2308.15 |
925171200000 | 2343.42 |
925257600000 | 2338.07 |
925344000000 | 2324.42 |
925430400000 | 2323.61 |
925689600000 | 2326.31 |
925776000000 | 2334.87 |
925862400000 | 2328.01 |
925948800000 | 2345.19 |
926035200000 | 2319.95 |
926294400000 | 2322.46 |
926380800000 | 2310.01 |
926467200000 | 2300.87 |
926553600000 | 2307.55 |
926640000000 | 2272.15 |
926899200000 | 2229.66 |
926985600000 | 2245.81 |
927072000000 | 2245.13 |
927158400000 | 2255.16 |
927244800000 | 2252.45 |
927504000000 | 2256.28 |
927590400000 | 2231.73 |
927676800000 | 2215.54 |
927763200000 | 2205.25 |
927849600000 | 2200.97 |
928108800000 | 2207.45 |
928195200000 | 2225 |
928281600000 | 2223.64 |
928368000000 | 2229.93 |
928454400000 | 2240.54 |
928713600000 | 2260.85 |
928800000000 | 2290.05 |
928886400000 | 2298.53 |
928972800000 | 2297.28 |
929059200000 | 2329.85 |
929318400000 | 2297 |
929404800000 | 2298.64 |
929491200000 | 2300.72 |
929577600000 | 2325.75 |
929664000000 | 2333.61 |
929923200000 | 2347.55 |
930009600000 | 2342.12 |
930096000000 | 2318.63 |
930182400000 | 2312.65 |
930268800000 | 2305.92 |
930528000000 | 2302.34 |
930614400000 | 2302.84 |
930700800000 | 2300.78 |
930787200000 | 2330.48 |
930873600000 | 2350.08 |
931132800000 | 2380.25 |
931219200000 | 2373.27 |
931305600000 | 2361.07 |
931392000000 | 2351.09 |
931478400000 | 2347.54 |
931737600000 | 2356.53 |
931824000000 | 2339.16 |
931910400000 | 2357.01 |
931996800000 | 2377.14 |
932083200000 | 2369.84 |
932342400000 | 2398.64 |
932428800000 | 2374.09 |
932515200000 | 2366.43 |
932601600000 | 2340.64 |
932688000000 | 2312.54 |
932947200000 | 2309.82 |
933033600000 | 2324.23 |
933120000000 | 2345.62 |
933206400000 | 2333.55 |
933292800000 | 2365.16 |
933552000000 | 2362.81 |
933638400000 | 2359.85 |
933724800000 | 2358.59 |
933811200000 | 2307.24 |
933897600000 | 2303.68 |
934156800000 | 2307.97 |
934243200000 | 2281.59 |
934329600000 | 2282.07 |
934416000000 | 2321.72 |
934502400000 | 2332.56 |
934761600000 | 2360.13 |
934848000000 | 2358.32 |
934934400000 | 2374.28 |
935020800000 | 2376.11 |
935107200000 | 2406.93 |
935366400000 | 2412.06 |
935452800000 | 2416.32 |
935539200000 | 2412.34 |
935625600000 | 2406.96 |
935712000000 | 2410.05 |
935971200000 | 2424.37 |
936057600000 | 2387.8 |
936144000000 | 2423.31 |
936230400000 | 2410.25 |
936316800000 | 2431.7 |
936576000000 | 2451.7 |
936662400000 | 2435.01 |
936748800000 | 2432.01 |
936835200000 | 2466.75 |
936921600000 | 2441.74 |
937180800000 | 2453.1 |
937267200000 | 2436.54 |
937353600000 | 2438.54 |
937440000000 | 2408.02 |
937526400000 | 2408.64 |
937785600000 | 2423.04 |
937872000000 | 2432.79 |
937958400000 | 2395.61 |
938044800000 | 2419.59 |
938131200000 | 2374.05 |
938390400000 | 2388.77 |
938476800000 | 2392.33 |
938563200000 | 2390.14 |
938649600000 | 2422.98 |
938736000000 | 2427.48 |
938995200000 | 2443.39 |
939081600000 | 2451.39 |
939168000000 | 2449.71 |
939254400000 | 2474.37 |
939340800000 | 2470.48 |
939600000000 | 2478.89 |
939686400000 | 2483.34 |
939772800000 | 2455.73 |
939859200000 | 2440.69 |
939945600000 | 2422.32 |
940204800000 | 2378.8 |
940291200000 | 2413.61 |
940377600000 | 2415.18 |
940464000000 | 2421.33 |
940550400000 | 2438.79 |
940809600000 | 2440.07 |
940896000000 | 2450.5 |
940982400000 | 2429.27 |
941068800000 | 2449.81 |
941155200000 | 2505.56 |
941414400000 | 2502.51 |
941500800000 | 2505.79 |
941587200000 | 2505.79 |
941673600000 | 2513.99 |
941760000000 | 2518.24 |
942019200000 | 2513.69 |
942105600000 | 2527.33 |
942192000000 | 2559 |
942278400000 | 2568.48 |
942364800000 | 2551.61 |
942624000000 | 2570.98 |
942710400000 | 2561.15 |
942796800000 | 2584.02 |
942883200000 | 2592.74 |
942969600000 | 2599.19 |
943228800000 | 2597.11 |
943315200000 | 2607.92 |
943401600000 | 2590.21 |
943488000000 | 2613.29 |
943574400000 | 2643.99 |
943833600000 | 2632.2 |
943920000000 | 2595.51 |
944006400000 | 2603.23 |
944092800000 | 2607.98 |
944179200000 | 2639.67 |
944438400000 | 2675.51 |
944524800000 | 2688.74 |
944611200000 | 2681.73 |
944697600000 | 2682.22 |
944784000000 | 2675.65 |
945043200000 | 2672.63 |
945129600000 | 2656.29 |
945216000000 | 2640.88 |
945302400000 | 2673.1 |
945388800000 | 2683.25 |
945648000000 | 2705.67 |
945734400000 | 2693.95 |
945820800000 | 2730.22 |
945907200000 | 2765.64 |
945993600000 | 2773.56 |
946252800000 | 2778.32 |
946339200000 | 2793.57 |
946425600000 | 2807.43 |
946512000000 | 2833.08 |
946598400000 | 2839.68 |
946857600000 | 2860.26 |
946944000000 | 2791.39 |
947030400000 | 2711.86 |
947116800000 | 2668.02 |
947203200000 | 2706.19 |
947462400000 | 2731.44 |
947548800000 | 2752.92 |
947635200000 | 2733.54 |
947721600000 | 2743.37 |
947808000000 | 2763.94 |
948067200000 | 2790.38 |
948153600000 | 2742.77 |
948240000000 | 2724.6 |
948326400000 | 2724.04 |
948412800000 | 2712.78 |
948672000000 | 2708.11 |
948758400000 | 2670.67 |
948844800000 | 2702.89 |
948931200000 | 2724.65 |
949017600000 | 2696.88 |
949276800000 | 2653.18 |
949363200000 | 2667.39 |
949449600000 | 2706.16 |
949536000000 | 2762.73 |
949622400000 | 2761.63 |
949881600000 | 2736.8 |
949968000000 | 2777.57 |
950054400000 | 2801.39 |
950140800000 | 2780.11 |
950227200000 | 2776.87 |
950486400000 | 2749.8 |
950572800000 | 2704.78 |
950659200000 | 2733.4 |
950745600000 | 2759.16 |
950832000000 | 2744.56 |
951091200000 | 2708.26 |
951177600000 | 2718.02 |
951264000000 | 2746.16 |
951350400000 | 2757.04 |
951436800000 | 2766.26 |
951696000000 | 2734.28 |
951782400000 | 2741.57 |
951868800000 | 2792.31 |
951955200000 | 2815.06 |
952041600000 | 2818.14 |
952300800000 | 2827.63 |
952387200000 | 2806.42 |
952473600000 | 2784.02 |
952560000000 | 2816.46 |
952646400000 | 2824.86 |
952905600000 | 2768.12 |
952992000000 | 2761.63 |
953078400000 | 2724.17 |
953164800000 | 2775.3 |
953251200000 | 2796.6 |
953510400000 | 2822.8 |
953596800000 | 2813.1 |
953683200000 | 2799.12 |
953769600000 | 2805.26 |
953856000000 | 2849.85 |
954115200000 | 2846.4 |
954201600000 | 2863.8 |
954288000000 | 2855.17 |
954374400000 | 2800.31 |
954460800000 | 2823.4 |
954720000000 | 2787.25 |
954806400000 | 2782.14 |
954892800000 | 2744.34 |
954979200000 | 2773.36 |
955065600000 | 2795.71 |
955324800000 | 2800.8 |
955411200000 | 2752.31 |
955497600000 | 2750.79 |
955584000000 | 2732.29 |
955670400000 | 2675.32 |
955929600000 | 2605.06 |
956016000000 | 2639.79 |
956102400000 | 2653.59 |
956188800000 | 2664.11 |
956275200000 | 2664.14 |
956534400000 | 2672.9 |
956620800000 | 2677.49 |
956707200000 | 2684.64 |
956793600000 | 2642.75 |
956880000000 | 2663.44 |
957139200000 | 2683.93 |
957225600000 | 2715.16 |
957312000000 | 2650.57 |
957398400000 | 2651.45 |
957484800000 | 2665.01 |
957744000000 | 2639.07 |
957830400000 | 2606.26 |
957916800000 | 2579.87 |
958003200000 | 2580.35 |
958089600000 | 2631.62 |
958348800000 | 2611.93 |
958435200000 | 2637.93 |
958521600000 | 2587.14 |
958608000000 | 2580.64 |
958694400000 | 2527.16 |
958953600000 | 2492.63 |
959040000000 | 2507.74 |
959126400000 | 2487.62 |
959212800000 | 2527.79 |
959299200000 | 2547.37 |
959558400000 | 2565.08 |
959644800000 | 2603.89 |
959731200000 | 2608.07 |
959817600000 | 2638.18 |
959904000000 | 2722.35 |
960163200000 | 2734.33 |
960249600000 | 2746.58 |
960336000000 | 2743.37 |
960422400000 | 2727.65 |
960508800000 | 2720.27 |
960768000000 | 2723.97 |
960854400000 | 2725.04 |
960940800000 | 2733.31 |
961027200000 | 2707.01 |
961113600000 | 2721.26 |
961372800000 | 2728.51 |
961459200000 | 2745.33 |
961545600000 | 2723.81 |
961632000000 | 2707.84 |
961718400000 | 2680.6 |
961977600000 | 2677.28 |
962064000000 | 2693.74 |
962150400000 | 2697.92 |
962236800000 | 2674.89 |
962323200000 | 2696.15 |
962582400000 | 2725.13 |
962668800000 | 2723.55 |
962755200000 | 2711.38 |
962841600000 | 2706.88 |
962928000000 | 2733.61 |
963187200000 | 2743.99 |
963273600000 | 2735.52 |
963360000000 | 2724.12 |
963446400000 | 2710.56 |
963532800000 | 2720.43 |
963792000000 | 2727.31 |
963878400000 | 2688.43 |
963964800000 | 2677.57 |
964051200000 | 2705.27 |
964137600000 | 2677.46 |
964396800000 | 2667.59 |
964483200000 | 2670.14 |
964569600000 | 2674.63 |
964656000000 | 2621.22 |
964742400000 | 2575.39 |
965001600000 | 2591.75 |
965088000000 | 2592.06 |
965174400000 | 2591.99 |
965260800000 | 2552.69 |
965347200000 | 2566.68 |
965606400000 | 2596.06 |
965692800000 | 2585.19 |
965779200000 | 2606.45 |
965865600000 | 2608.2 |
965952000000 | 2607.04 |
966211200000 | 2621.78 |
966297600000 | 2644.46 |
966384000000 | 2658.16 |
966470400000 | 2642.2 |
966556800000 | 2631.5 |
966816000000 | 2616.88 |
966902400000 | 2621.75 |
966988800000 | 2628.78 |
967075200000 | 2637.39 |
967161600000 | 2652.44 |
967420800000 | 2660.53 |
967507200000 | 2646.88 |
967593600000 | 2627.98 |
967680000000 | 2625.64 |
967766400000 | 2687.51 |
968025600000 | 2699.14 |
968112000000 | 2659.09 |
968198400000 | 2608.27 |
968284800000 | 2617.1 |
968371200000 | 2573.05 |
968630400000 | 2540.03 |
968716800000 | 2529.78 |
968803200000 | 2514.74 |
968889600000 | 2531.21 |
968976000000 | 2506.27 |
969235200000 | 2485.14 |
969321600000 | 2489.89 |
969408000000 | 2477.48 |
969494400000 | 2468.45 |
969580800000 | 2464.62 |
969840000000 | 2491.73 |
969926400000 | 2487.64 |
970012800000 | 2478.45 |
970099200000 | 2476.26 |
970185600000 | 2491.79 |
970444800000 | 2499.94 |
970531200000 | 2511.35 |
970617600000 | 2506.15 |
970704000000 | 2506.72 |
970790400000 | 2490.56 |
971049600000 | 2456.36 |
971136000000 | 2461.62 |
971222400000 | 2409.65 |
971308800000 | 2408.65 |
971395200000 | 2399.12 |
971654400000 | 2409.96 |
971740800000 | 2387.13 |
971827200000 | 2336.62 |
971913600000 | 2380.17 |
972000000000 | 2405.44 |
972259200000 | 2404.46 |
972345600000 | 2434.35 |
972432000000 | 2380.89 |
972518400000 | 2373.46 |
972604800000 | 2398.87 |
972864000000 | 2394.79 |
972950400000 | 2425.27 |
973036800000 | 2465.4 |
973123200000 | 2461.86 |
973209600000 | 2483.37 |
973468800000 | 2482.08 |
973555200000 | 2481.99 |
973641600000 | 2467.91 |
973728000000 | 2455.66 |
973814400000 | 2419.98 |
974073600000 | 2384.16 |
974160000000 | 2416.7 |
974246400000 | 2420.04 |
974332800000 | 2393.88 |
974419200000 | 2383.34 |
974678400000 | 2348.2 |
974764800000 | 2342.95 |
974851200000 | 2302.37 |
974937600000 | 2306.75 |
975024000000 | 2322.52 |
975283200000 | 2367.26 |
975369600000 | 2348.69 |
975456000000 | 2333.31 |
975542400000 | 2335.96 |
975628800000 | 2372.72 |
975888000000 | 2371.38 |
975974400000 | 2398.82 |
976060800000 | 2417.44 |
976147200000 | 2401.31 |
976233600000 | 2408.1 |
976492800000 | 2436.73 |
976579200000 | 2428.21 |
976665600000 | 2414.56 |
976752000000 | 2402.8 |
976838400000 | 2370.74 |
977097600000 | 2376.53 |
977184000000 | 2374.25 |
977270400000 | 2339.1 |
977356800000 | 2321.33 |
977443200000 | 2335.57 |
977702400000 | 2442.27 |
977788800000 | 2514.08 |
977875200000 | 2608.25 |
977961600000 | 2616.97 |
978048000000 | 2629 |
978393600000 | 2622.5 |
978480000000 | 2581.46 |
978566400000 | 2632.03 |
978652800000 | 2639.37 |
978912000000 | 2617.32 |
978998400000 | 2573.92 |
979084800000 | 2552.93 |
979171200000 | 2575.93 |
979257600000 | 2581.05 |
979516800000 | 2575.19 |
979603200000 | 2562.27 |
979689600000 | 2588.67 |
979776000000 | 2614.72 |
979862400000 | 2609.4 |
980121600000 | 2623.35 |
980208000000 | 2616.77 |
980294400000 | 2601.91 |
980380800000 | 2604.16 |
980467200000 | 2604.7 |
980726400000 | 2603.49 |
980812800000 | 2621.61 |
980899200000 | 2634.31 |
980985600000 | 2636 |
981072000000 | 2606.52 |
981331200000 | 2604.51 |
981417600000 | 2594.01 |
981504000000 | 2566.74 |
981590400000 | 2533.86 |
981676800000 | 2522.44 |
981936000000 | 2549.73 |
982022400000 | 2532.26 |
982108800000 | 2509.57 |
982195200000 | 2515.35 |
982281600000 | 2476.78 |
982540800000 | 2479.49 |
982627200000 | 2450.96 |
982713600000 | 2426.36 |
982800000000 | 2412.88 |
982886400000 | 2419.87 |
983145600000 | 2422.33 |
983232000000 | 2428.99 |
983318400000 | 2421.59 |
983404800000 | 2412.98 |
983491200000 | 2394.56 |
983750400000 | 2407.71 |
983836800000 | 2449.17 |
983923200000 | 2444.21 |
984009600000 | 2441.27 |
984096000000 | 2421.04 |
984355200000 | 2353.58 |
984441600000 | 2302.3 |
984528000000 | 2255.79 |
984614400000 | 2269.12 |
984700800000 | 2230.54 |
984960000000 | 2225.56 |
985046400000 | 2258.84 |
985132800000 | 2242.25 |
985219200000 | 2156.38 |
985305600000 | 2208.05 |
985564800000 | 2290.6 |
985651200000 | 2316.48 |
985737600000 | 2285.74 |
985824000000 | 2244.53 |
985910400000 | 2235.51 |
986169600000 | 2228.06 |
986256000000 | 2219.1 |
986342400000 | 2240.39 |
986428800000 | 2279.94 |
986515200000 | 2284.58 |
986774400000 | 2276.18 |
986860800000 | 2290.87 |
986947200000 | 2310.1 |
987033600000 | 2330.07 |
987120000000 | 2320.2 |
987379200000 | 2316.4 |
987465600000 | 2297.52 |
987552000000 | 2358.78 |
987638400000 | 2403.05 |
987724800000 | 2390.74 |
987984000000 | 2371 |
988070400000 | 2366.11 |
988156800000 | 2375.29 |
988243200000 | 2393.67 |
988329600000 | 2403.15 |
988588800000 | 2415.3 |
988675200000 | 2446 |
988761600000 | 2454.6 |
988848000000 | 2419.38 |
988934400000 | 2438.4 |
989193600000 | 2447.77 |
989280000000 | 2422.76 |
989366400000 | 2407.73 |
989452800000 | 2452.89 |
989539200000 | 2446.36 |
989798400000 | 2401.89 |
989884800000 | 2435.31 |
989971200000 | 2439.15 |
990057600000 | 2470.13 |
990144000000 | 2474.74 |
990403200000 | 2486.72 |
990489600000 | 2477.32 |
990576000000 | 2458.91 |
990662400000 | 2458.8 |
990748800000 | 2447.17 |
991008000000 | 2441.13 |
991094400000 | 2434.9 |
991180800000 | 2399.51 |
991267200000 | 2382.39 |
991353600000 | 2382.49 |
991612800000 | 2389.28 |
991699200000 | 2407.56 |
991785600000 | 2390.46 |
991872000000 | 2396.84 |
991958400000 | 2391.34 |
992217600000 | 2355.82 |
992304000000 | 2319.75 |
992390400000 | 2336.61 |
992476800000 | 2331.59 |
992563200000 | 2308.17 |
992822400000 | 2286.48 |
992908800000 | 2280.97 |
992995200000 | 2273.5 |
993081600000 | 2289.08 |
993168000000 | 2300.77 |
993427200000 | 2305.45 |
993513600000 | 2283.19 |
993600000000 | 2278.05 |
993686400000 | 2265.7 |
993772800000 | 2298.98 |
994032000000 | 2312.9 |
994118400000 | 2297.38 |
994204800000 | 2277.46 |
994291200000 | 2241.07 |
994377600000 | 2212.93 |
994636800000 | 2208.81 |
994723200000 | 2212.93 |
994809600000 | 2191.96 |
994896000000 | 2219.46 |
994982400000 | 2222.39 |
995241600000 | 2210.96 |
995328000000 | 2198.59 |
995414400000 | 2197.11 |
995500800000 | 2218.94 |
995587200000 | 2206.58 |
995846400000 | 2186.99 |
995932800000 | 2181.14 |
996019200000 | 2175.72 |
996105600000 | 2181.45 |
996192000000 | 2205.45 |
996451200000 | 2205.49 |
996537600000 | 2234.45 |
996624000000 | 2260.5 |
996710400000 | 2283.57 |
996796800000 | 2266.29 |
997056000000 | 2258.38 |
997142400000 | 2255.9 |
997228800000 | 2236.9 |
997315200000 | 2221.01 |
997401600000 | 2209.67 |
997660800000 | 2210.62 |
997747200000 | 2258.05 |
997833600000 | 2269.81 |
997920000000 | 2241.7 |
998006400000 | 2221.37 |
998265600000 | 2206.85 |
998352000000 | 2232.4 |
998438400000 | 2232.85 |
998524800000 | 2230.14 |
998611200000 | 2247.29 |
998870400000 | 2253.98 |
998956800000 | 2236.8 |
999043200000 | 2216.89 |
999129600000 | 2195.21 |
999216000000 | 2185.59 |
999475200000 | 2151.42 |
999561600000 | 2156.34 |
999648000000 | 2152.76 |
999734400000 | 2137.97 |
999820800000 | 2110.68 |
1000080000000 | 2073.98 |
1000166400000 | 2018.98 |
1000252800000 | 1992.39 |
1000339200000 | 2016.58 |
1000425600000 | 1980.47 |
1000684800000 | 1985.24 |
1000771200000 | 1981.45 |
1000857600000 | 1966.93 |
1000944000000 | 1905.23 |
1001030400000 | 1841.31 |
1001289600000 | 1905.52 |
1001376000000 | 1937.84 |
1001462400000 | 1945.17 |
1001548800000 | 1952.69 |
1001635200000 | 1998.12 |
1001894400000 | 1984.63 |
1001980800000 | 2002.81 |
1002067200000 | 2003.45 |
1002153600000 | 2058.43 |
1002240000000 | 2058.28 |
1002499200000 | 2058.42 |
1002585600000 | 2033.03 |
1002672000000 | 2061.23 |
1002758400000 | 2080.79 |
1002844800000 | 2096.6 |
1003104000000 | 2060.41 |
1003190400000 | 2075.31 |
1003276800000 | 2101.84 |
1003363200000 | 2068.42 |
1003449600000 | 2039.14 |
1003708800000 | 2046.61 |
1003795200000 | 2090.33 |
1003881600000 | 2098.07 |
1003968000000 | 2076.08 |
1004054400000 | 2104.49 |
1004313600000 | 2083.92 |
1004400000000 | 2042.84 |
1004486400000 | 2052.11 |
1004572800000 | 2070.54 |
1004659200000 | 2102.07 |
1004918400000 | 2138.48 |
1005004800000 | 2148.15 |
1005091200000 | 2145.43 |
1005177600000 | 2176.68 |
1005264000000 | 2157.52 |
1005523200000 | 2122.09 |
1005609600000 | 2142.3 |
1005696000000 | 2148.8 |
1005782400000 | 2162.95 |
1005868800000 | 2179.03 |
1006128000000 | 2193.36 |
1006214400000 | 2177.54 |
1006300800000 | 2167.7 |
1006387200000 | 2176.1 |
1006473600000 | 2168.49 |
1006732800000 | 2187.13 |
1006819200000 | 2170.44 |
1006905600000 | 2148.53 |
1006992000000 | 2142.7 |
1007078400000 | 2160.41 |
1007337600000 | 2133.2 |
1007424000000 | 2152.29 |
1007510400000 | 2202.99 |
1007596800000 | 2224.23 |
1007683200000 | 2196.94 |
1007942400000 | 2157.9 |
1008028800000 | 2160.02 |
1008115200000 | 2167.46 |
1008201600000 | 2121.36 |
1008288000000 | 2120.9 |
1008547200000 | 2144.46 |
1008633600000 | 2147.7 |
1008720000000 | 2130.39 |
1008806400000 | 2120.11 |
1008892800000 | 2124.52 |
1009152000000 | 2122.43 |
1009238400000 | 2109.39 |
1009324800000 | 2112.92 |
1009411200000 | 2143.54 |
1009497600000 | 2165.02 |
1009756800000 | 2164.31 |
1009929600000 | 2169.26 |
1010016000000 | 2193.4 |
1010102400000 | 2210.74 |
1010361600000 | 2195.41 |
1010448000000 | 2162.78 |
1010534400000 | 2154.69 |
1010620800000 | 2136.19 |
1010707200000 | 2143.49 |
1010966400000 | 2113.17 |
1011052800000 | 2108.86 |
1011139200000 | 2084.56 |
1011225600000 | 2095.38 |
1011312000000 | 2102.92 |
1011571200000 | 2092.88 |
1011657600000 | 2082.6 |
1011744000000 | 2077.46 |
1011830400000 | 2098.84 |
1011916800000 | 2075.14 |
1012176000000 | 2090.03 |
1012262400000 | 2064.92 |
1012348800000 | 2038.74 |
1012435200000 | 2052.93 |
1012521600000 | 2057.57 |
1012780800000 | 2049.85 |
1012867200000 | 2006.81 |
1012953600000 | 1993.03 |
1013040000000 | 2014.98 |
1013126400000 | 2021.87 |
1013385600000 | 2048.93 |
1013472000000 | 2056.52 |
1013558400000 | 2060.8 |
1013644800000 | 2083.78 |
1013731200000 | 2068.22 |
1013990400000 | 2058.61 |
1014076800000 | 2025.76 |
1014163200000 | 2005.75 |
1014249600000 | 2029.7 |
1014336000000 | 2024.83 |
1014595200000 | 2033.88 |
1014681600000 | 2031.07 |
1014768000000 | 2068.98 |
1014854400000 | 2074.56 |
1014940800000 | 2093.72 |
1015200000000 | 2162.93 |
1015286400000 | 2157.41 |
1015372800000 | 2175.89 |
1015459200000 | 2218.03 |
1015545600000 | 2211.54 |
1015804800000 | 2214.12 |
1015891200000 | 2184.97 |
1015977600000 | 2175.01 |
1016064000000 | 2190.92 |
1016150400000 | 2209.2 |
1016409600000 | 2205.78 |
1016496000000 | 2219.32 |
1016582400000 | 2205.44 |
1016668800000 | 2193.6 |
1016755200000 | 2180.53 |
1017014400000 | 2164.86 |
1017100800000 | 2164.81 |
1017187200000 | 2170.26 |
1017273600000 | 2186.83 |
1017360000000 | 2177.45 |
1017619200000 | 2188.43 |
1017705600000 | 2182.44 |
1017792000000 | 2189.93 |
1017878400000 | 2175.35 |
1017964800000 | 2179.28 |
1018224000000 | 2149.52 |
1018310400000 | 2155.61 |
1018396800000 | 2174.94 |
1018483200000 | 2148.38 |
1018569600000 | 2145.63 |
1018828800000 | 2161.24 |
1018915200000 | 2199.71 |
1019001600000 | 2221.53 |
1019088000000 | 2216.29 |
1019174400000 | 2219.11 |
1019433600000 | 2212.5 |
1019520000000 | 2204.11 |
1019606400000 | 2205.33 |
1019692800000 | 2201.62 |
1019779200000 | 2197.12 |
1020038400000 | 2192.53 |
1020124800000 | 2194.94 |
1020211200000 | 2206.1 |
1020297600000 | 2199.83 |
1020384000000 | 2214.32 |
1020643200000 | 2208.74 |
1020729600000 | 2180.57 |
1020816000000 | 2201.29 |
1020902400000 | 2207.49 |
1020988800000 | 2198.46 |
1021248000000 | 2202.36 |
1021334400000 | 2205.77 |
1021420800000 | 2237.11 |
1021507200000 | 2240.33 |
1021593600000 | 2258.7 |
1021852800000 | 2257.43 |
1021939200000 | 2254.22 |
1022025600000 | 2249.41 |
1022112000000 | 2245.26 |
1022198400000 | 2247.72 |
1022457600000 | 2244.18 |
1022544000000 | 2240.67 |
1022630400000 | 2242.92 |
1022716800000 | 2232.08 |
1022803200000 | 2227 |
1023062400000 | 2237.28 |
1023148800000 | 2203.64 |
1023235200000 | 2190.58 |
1023321600000 | 2190.09 |
1023408000000 | 2163.46 |
1023667200000 | 2159.71 |
1023753600000 | 2179.2 |
1023840000000 | 2140.21 |
1023926400000 | 2112.91 |
1024012800000 | 2070.88 |
1024272000000 | 2100.84 |
1024358400000 | 2111.11 |
1024444800000 | 2079.58 |
1024531200000 | 2067.22 |
1024617600000 | 2068.47 |
1024876800000 | 2040.36 |
1024963200000 | 2081.36 |
1025049600000 | 2050.02 |
1025136000000 | 2077.39 |
1025222400000 | 2144.02 |
1025481600000 | 2145.54 |
1025568000000 | 2095.12 |
1025654400000 | 2060.11 |
1025740800000 | 2079.37 |
1025827200000 | 2131.6 |
1026086400000 | 2151.8 |
1026172800000 | 2152.36 |
1026259200000 | 2098.09 |
1026345600000 | 2037.69 |
1026432000000 | 2043.12 |
1026691200000 | 1986.3 |
1026777600000 | 1982.5 |
1026864000000 | 2021.17 |
1026950400000 | 2050.93 |
1027036800000 | 1982.03 |
1027296000000 | 1911.67 |
1027382400000 | 1858.72 |
1027468800000 | 1844.09 |
1027555200000 | 1891.76 |
1027641600000 | 1861.88 |
1027900800000 | 1925.1 |
1027987200000 | 1937.83 |
1028073600000 | 1934.88 |
1028160000000 | 1887.81 |
1028246400000 | 1887.33 |
1028505600000 | 1836 |
1028592000000 | 1853.08 |
1028678400000 | 1870.29 |
1028764800000 | 1902.86 |
1028851200000 | 1937.92 |
1029110400000 | 1914.69 |
1029196800000 | 1932.71 |
1029283200000 | 1904.45 |
1029369600000 | 1952.42 |
1029456000000 | 1959.33 |
1029715200000 | 1973.78 |
1029801600000 | 1959.44 |
1029888000000 | 1976.72 |
1029974400000 | 1990.74 |
1030060800000 | 1976.82 |
1030320000000 | 1976.47 |
1030406400000 | 2010.26 |
1030492800000 | 1947.48 |
1030579200000 | 1927.59 |
1030665600000 | 1936.33 |
1030924800000 | 1910.78 |
1031011200000 | 1864.29 |
1031097600000 | 1854.09 |
1031184000000 | 1853.61 |
1031270400000 | 1875.63 |
1031529600000 | 1862 |
1031616000000 | 1885.33 |
1031702400000 | 1912.4 |
1031788800000 | 1875.82 |
1031875200000 | 1828.81 |
1032134400000 | 1821.4 |
1032220800000 | 1826.91 |
1032307200000 | 1788.35 |
1032393600000 | 1783.44 |
1032480000000 | 1765.15 |
1032739200000 | 1718.97 |
1032825600000 | 1700.54 |
1032912000000 | 1709.08 |
1032998400000 | 1768.83 |
1033084800000 | 1780.85 |
1033344000000 | 1730.1 |
1033430400000 | 1733.5 |
1033516800000 | 1758.4 |
1033603200000 | 1737.47 |
1033689600000 | 1707.52 |
1033948800000 | 1674.47 |
1034035200000 | 1653 |
1034121600000 | 1651.27 |
1034208000000 | 1667.39 |
1034294400000 | 1729.46 |
1034553600000 | 1718.87 |
1034640000000 | 1796.13 |
1034726400000 | 1782.76 |
1034812800000 | 1812.05 |
1034899200000 | 1810.42 |
1035158400000 | 1813.73 |
1035244800000 | 1794.84 |
1035331200000 | 1762.93 |
1035417600000 | 1791.31 |
1035504000000 | 1789.28 |
1035763200000 | 1817.94 |
1035849600000 | 1762.43 |
1035936000000 | 1794.29 |
1036022400000 | 1815.23 |
1036108800000 | 1811.45 |
1036368000000 | 1858.91 |
1036454400000 | 1875.78 |
1036540800000 | 1863.99 |
1036627200000 | 1850.05 |
1036713600000 | 1835.8 |
1036972800000 | 1808.85 |
1037059200000 | 1827.35 |
1037145600000 | 1809.31 |
1037232000000 | 1824.55 |
1037318400000 | 1847.93 |
1037577600000 | 1848.95 |
1037664000000 | 1829.76 |
1037750400000 | 1834.18 |
1037836800000 | 1884.37 |
1037923200000 | 1886.94 |
1038182400000 | 1880.84 |
1038268800000 | 1849.93 |
1038355200000 | 1877.14 |
1038441600000 | 1902.37 |
1038528000000 | 1901.09 |
1038787200000 | 1899.17 |
1038873600000 | 1872.22 |
1038960000000 | 1859.64 |
1039046400000 | 1838.65 |
1039132800000 | 1846.11 |
1039392000000 | 1817.2 |
1039478400000 | 1818.89 |
1039564800000 | 1829.86 |
1039651200000 | 1827.77 |
1039737600000 | 1814.43 |
1039996800000 | 1842.74 |
1040083200000 | 1834.23 |
1040169600000 | 1800.13 |
1040256000000 | 1799.6 |
1040342400000 | 1813.42 |
1040601600000 | 1817.7 |
1040688000000 | 1826.49 |
1040774400000 | 1826.6 |
1040860800000 | 1840.12 |
1040947200000 | 1809.19 |
1041206400000 | 1826.59 |
1041292800000 | 1837.61 |
1041465600000 | 1857.45 |
1041552000000 | 1877.63 |
1041811200000 | 1897.69 |
1041897600000 | 1871.5 |
1041984000000 | 1860.96 |
1042070400000 | 1868.67 |
1042156800000 | 1880.98 |
1042416000000 | 1881.04 |
1042502400000 | 1895.45 |
1042588800000 | 1884.03 |
1042675200000 | 1888.75 |
1042761600000 | 1865.1 |
1043020800000 | 1846.22 |
1043107200000 | 1842.85 |
1043193600000 | 1816.95 |
1043280000000 | 1818.65 |
1043366400000 | 1814.32 |
1043625600000 | 1764.69 |
1043712000000 | 1757.4 |
1043798400000 | 1756.61 |
1043884800000 | 1778.03 |
1043971200000 | 1770 |
1044230400000 | 1798.93 |
1044316800000 | 1776.27 |
1044403200000 | 1786.42 |
1044489600000 | 1762.71 |
1044576000000 | 1749.42 |
1044835200000 | 1730.43 |
1044921600000 | 1757.25 |
1045008000000 | 1740.14 |
1045094400000 | 1745.78 |
1045180800000 | 1761.46 |
1045440000000 | 1781.39 |
1045526400000 | 1789.29 |
1045612800000 | 1769.78 |
1045699200000 | 1764.55 |
1045785600000 | 1765.77 |
1046044800000 | 1760.77 |
1046131200000 | 1714.61 |
1046217600000 | 1712.27 |
1046304000000 | 1714.33 |
1046390400000 | 1736 |
1046649600000 | 1752.9 |
1046736000000 | 1730.26 |
1046822400000 | 1725.59 |
1046908800000 | 1710.05 |
1046995200000 | 1681.78 |
1047254400000 | 1654.96 |
1047340800000 | 1644.74 |
1047427200000 | 1610.7 |
1047513600000 | 1643.59 |
1047600000000 | 1690.69 |
1047859200000 | 1707.82 |
1047945600000 | 1719.86 |
1048032000000 | 1727.29 |
1048118400000 | 1736.16 |
1048204800000 | 1760.57 |
1048464000000 | 1736.93 |
1048550400000 | 1742.79 |
1048636800000 | 1755.37 |
1048723200000 | 1735.5 |
1048809600000 | 1737.95 |
1049068800000 | 1700.78 |
1049155200000 | 1714.22 |
1049241600000 | 1740.24 |
1049328000000 | 1743.89 |
1049414400000 | 1759.85 |
1049673600000 | 1798.38 |
1049760000000 | 1779.45 |
1049846400000 | 1781.76 |
1049932800000 | 1760.73 |
1050019200000 | 1759.01 |
1050278400000 | 1768.5 |
1050364800000 | 1799.99 |
1050451200000 | 1801.07 |
1050537600000 | 1804.9 |
1050624000000 | 1804.91 |
1050883200000 | 1805.08 |
1050969600000 | 1820.96 |
1051056000000 | 1838.92 |
1051142400000 | 1829.08 |
1051228800000 | 1806.94 |
1051488000000 | 1824.32 |
1051574400000 | 1832.55 |
1051660800000 | 1861.47 |
1051747200000 | 1865.95 |
1051833600000 | 1873.35 |
1052092800000 | 1891.76 |
1052179200000 | 1933.43 |
1052265600000 | 1921.23 |
1052352000000 | 1895.82 |
1052438400000 | 1911.47 |
1052697600000 | 1927.26 |
1052784000000 | 1926.94 |
1052870400000 | 1931.04 |
1052956800000 | 1929.09 |
1053043200000 | 1950.44 |
1053302400000 | 1911.93 |
1053388800000 | 1926.4 |
1053475200000 | 1906.12 |
1053561600000 | 1932.31 |
1053648000000 | 1944.73 |
1053907200000 | 1946.85 |
1053993600000 | 1944.89 |
1054080000000 | 1964.65 |
1054166400000 | 1990.97 |
1054252800000 | 1977.31 |
1054512000000 | 2013.44 |
1054598400000 | 2000.41 |
1054684800000 | 2012.05 |
1054771200000 | 2035.44 |
1054857600000 | 2049.17 |
1055116800000 | 2039.62 |
1055203200000 | 2039.58 |
1055289600000 | 2071.05 |
1055376000000 | 2084.46 |
1055462400000 | 2080.67 |
1055721600000 | 2093.24 |
1055808000000 | 2115.16 |
1055894400000 | 2114.52 |
1055980800000 | 2095.14 |
1056067200000 | 2087.4 |
1056326400000 | 2064.25 |
1056412800000 | 2037.81 |
1056499200000 | 2051.43 |
1056585600000 | 2027.96 |
1056672000000 | 2038.68 |
1056931200000 | 2029.85 |
1057017600000 | 2022.19 |
1057104000000 | 2064.81 |
1057190400000 | 2073.91 |
1057276800000 | 2066.93 |
1057536000000 | 2090.62 |
1057622400000 | 2088.75 |
1057708800000 | 2086.62 |
1057795200000 | 2073.37 |
1057881600000 | 2064.17 |
1058140800000 | 2086.91 |
1058227200000 | 2063.29 |
1058313600000 | 2053.36 |
1058400000000 | 2024.21 |
1058486400000 | 2036.24 |
1058745600000 | 2038.17 |
1058832000000 | 2036.73 |
1058918400000 | 2062.25 |
1059004800000 | 2089.39 |
1059091200000 | 2088.03 |
1059350400000 | 2108.59 |
1059436800000 | 2095.29 |
1059523200000 | 2078.12 |
1059609600000 | 2076.41 |
1059696000000 | 2067.15 |
1059955200000 | 2061.33 |
1060041600000 | 2070.64 |
1060128000000 | 2042.53 |
1060214400000 | 2053.06 |
1060300800000 | 2057.7 |
1060560000000 | 2080.71 |
1060646400000 | 2085.37 |
1060732800000 | 2100.96 |
1060819200000 | 2119.73 |
1060905600000 | 2123.01 |
1061164800000 | 2129.16 |
1061251200000 | 2140.5 |
1061337600000 | 2142.86 |
1061424000000 | 2137.85 |
1061510400000 | 2137.08 |
1061769600000 | 2122.25 |
1061856000000 | 2109.67 |
1061942400000 | 2120.33 |
1062028800000 | 2124.31 |
1062115200000 | 2130.82 |
1062374400000 | 2163.62 |
1062460800000 | 2153.03 |
1062547200000 | 2187.13 |
1062633600000 | 2189.12 |
1062720000000 | 2201.98 |
1062979200000 | 2209.4 |
1063065600000 | 2219.51 |
1063152000000 | 2200.62 |
1063238400000 | 2192.08 |
1063324800000 | 2206.1 |
1063584000000 | 2210.59 |
1063670400000 | 2229.55 |
1063756800000 | 2254.86 |
1063843200000 | 2267.98 |
1063929600000 | 2273.17 |
1064188800000 | 2252.32 |
1064275200000 | 2245.32 |
1064361600000 | 2256.5 |
1064448000000 | 2225.95 |
1064534400000 | 2216.87 |
1064793600000 | 2221.98 |
1064880000000 | 2204.68 |
1064966400000 | 2249.16 |
1065052800000 | 2272.64 |
1065139200000 | 2297.57 |
1065398400000 | 2309.6 |
1065484800000 | 2315.95 |
1065571200000 | 2310.73 |
1065657600000 | 2332.62 |
1065744000000 | 2350.1 |
1066003200000 | 2361.58 |
1066089600000 | 2370.86 |
1066176000000 | 2365.86 |
1066262400000 | 2364.12 |
1066348800000 | 2368.87 |
1066608000000 | 2367.19 |
1066694400000 | 2373.98 |
1066780800000 | 2358.14 |
1066867200000 | 2305.04 |
1066953600000 | 2311.63 |
1067212800000 | 2328.55 |
1067299200000 | 2346 |
1067385600000 | 2357.03 |
1067472000000 | 2359.04 |
1067558400000 | 2339.36 |
1067817600000 | 2339.74 |
1067904000000 | 2364.24 |
1067990400000 | 2346.11 |
1068076800000 | 2329.25 |
1068163200000 | 2366.55 |
1068422400000 | 2347.7 |
1068508800000 | 2328.93 |
1068595200000 | 2345.81 |
1068681600000 | 2375.45 |
1068768000000 | 2382.59 |
1069027200000 | 2328.51 |
1069113600000 | 2354.51 |
1069200000000 | 2324.02 |
1069286400000 | 2338.47 |
1069372800000 | 2346.16 |
1069632000000 | 2351.83 |
1069718400000 | 2363.3 |
1069804800000 | 2387.98 |
1069891200000 | 2393.12 |
1069977600000 | 2394.41 |
1070236800000 | 2430.01 |
1070323200000 | 2444.23 |
1070409600000 | 2455.47 |
1070496000000 | 2453.67 |
1070582400000 | 2454.96 |
1070841600000 | 2442.93 |
1070928000000 | 2457.27 |
1071014400000 | 2425.09 |
1071100800000 | 2436.54 |
1071187200000 | 2454.93 |
1071446400000 | 2479.03 |
1071532800000 | 2464.16 |
1071619200000 | 2463.02 |
1071705600000 | 2482.12 |
1071792000000 | 2488.35 |
1072051200000 | 2494.84 |
1072137600000 | 2505.55 |
1072224000000 | 2516.02 |
1072310400000 | 2515.79 |
1072396800000 | 2515.01 |
1072656000000 | 2538.67 |
1072742400000 | 2561.3 |
1072828800000 | 2572.64 |
1073001600000 | 2597.7 |
1073260800000 | 2633.26 |
1073347200000 | 2640.32 |
1073433600000 | 2619.76 |
1073520000000 | 2649.33 |
1073606400000 | 2658.93 |
1073865600000 | 2649.81 |
1073952000000 | 2651.22 |
1074038400000 | 2650.71 |
1074124800000 | 2632.54 |
1074211200000 | 2628.45 |
1074470400000 | 2636.31 |
1074556800000 | 2664.54 |
1074643200000 | 2677.79 |
1074729600000 | 2697.29 |
1074816000000 | 2682.82 |
1075075200000 | 2657.89 |
1075161600000 | 2678.43 |
1075248000000 | 2659.26 |
1075334400000 | 2618.85 |
1075420800000 | 2618.95 |
1075680000000 | 2621.58 |
1075766400000 | 2631.2 |
1075852800000 | 2608.18 |
1075939200000 | 2612.33 |
1076025600000 | 2648.81 |
1076284800000 | 2665.8 |
1076371200000 | 2669.83 |
1076457600000 | 2671.76 |
1076544000000 | 2697.82 |
1076630400000 | 2696.36 |
1076889600000 | 2703.19 |
1076976000000 | 2730.21 |
1077062400000 | 2725.85 |
1077148800000 | 2723.26 |
1077235200000 | 2683.59 |
1077494400000 | 2692.67 |
1077580800000 | 2681.24 |
1077667200000 | 2667.5 |
1077753600000 | 2655.39 |
1077840000000 | 2671.97 |
1078099200000 | 2711.37 |
1078185600000 | 2696.6 |
1078272000000 | 2663.74 |
1078358400000 | 2680.48 |
1078444800000 | 2717.8 |
1078704000000 | 2709.27 |
1078790400000 | 2703.98 |
1078876800000 | 2663.91 |
1078963200000 | 2614.06 |
1079049600000 | 2600.21 |
1079308800000 | 2583.5 |
1079395200000 | 2619.47 |
1079481600000 | 2641.4 |
1079568000000 | 2654.75 |
1079654400000 | 2651.13 |
1079913600000 | 2615.85 |
1080000000000 | 2612.81 |
1080086400000 | 2606.72 |
1080172800000 | 2633.85 |
1080259200000 | 2642.97 |
1080518400000 | 2672.37 |
1080604800000 | 2676.68 |
1080691200000 | 2699.1 |
1080777600000 | 2731.77 |
1080864000000 | 2733.33 |
1081123200000 | 2729.69 |
1081209600000 | 2731.42 |
1081296000000 | 2748.18 |
1081382400000 | 2743.36 |
1081468800000 | 2732.85 |
1081728000000 | 2740.09 |
1081814400000 | 2724.64 |
1081900800000 | 2682.3 |
1081987200000 | 2667.7 |
1082073600000 | 2695.62 |
1082332800000 | 2690.47 |
1082419200000 | 2697.71 |
1082505600000 | 2665.45 |
1082592000000 | 2671.84 |
1082678400000 | 2680.92 |
1082937600000 | 2695.17 |
1083024000000 | 2689.05 |
1083110400000 | 2648.66 |
1083196800000 | 2642.48 |
1083283200000 | 2620.13 |
1083542400000 | 2625.19 |
1083628800000 | 2660.7 |
1083715200000 | 2682.21 |
1083801600000 | 2633.49 |
1083888000000 | 2583.83 |
1084147200000 | 2484.27 |
1084233600000 | 2498.74 |
1084320000000 | 2517.15 |
1084406400000 | 2501.26 |
1084492800000 | 2491.36 |
1084752000000 | 2467.53 |
1084838400000 | 2486.34 |
1084924800000 | 2555.03 |
1085011200000 | 2522.28 |
1085097600000 | 2554.95 |
1085356800000 | 2558.92 |
1085443200000 | 2563.95 |
1085529600000 | 2587.31 |
1085616000000 | 2630.01 |
1085702400000 | 2624.02 |
1085961600000 | 2627.96 |
1086048000000 | 2622.33 |
1086134400000 | 2629.27 |
1086220800000 | 2613.82 |
1086307200000 | 2628.91 |
1086566400000 | 2682.28 |
1086652800000 | 2684.86 |
1086739200000 | 2654.9 |
1086825600000 | 2663.54 |
1086912000000 | 2644.56 |
1087171200000 | 2621 |
1087257600000 | 2634.88 |
1087344000000 | 2653.35 |
1087430400000 | 2661.69 |
1087516800000 | 2670.97 |
1087776000000 | 2677.51 |
1087862400000 | 2655.91 |
1087948800000 | 2662.59 |
1088035200000 | 2703.06 |
1088121600000 | 2693.19 |
1088380800000 | 2718.06 |
1088467200000 | 2695.14 |
1088553600000 | 2689.68 |
1088640000000 | 2690.5 |
1088726400000 | 2688.72 |
1088985600000 | 2670.77 |
1089072000000 | 2660.14 |
1089158400000 | 2672.01 |
1089244800000 | 2676.92 |
1089331200000 | 2684.37 |
1089590400000 | 2688.2 |
1089676800000 | 2676.79 |
1089763200000 | 2674.11 |
1089849600000 | 2649.97 |
1089936000000 | 2669.68 |
1090195200000 | 2663.52 |
1090281600000 | 2651.91 |
1090368000000 | 2643.96 |
1090454400000 | 2621.43 |
1090540800000 | 2592.29 |
1090800000000 | 2578.64 |
1090886400000 | 2568.68 |
1090972800000 | 2575.04 |
1091059200000 | 2594.48 |
1091145600000 | 2607.63 |
1091404800000 | 2607.04 |
1091491200000 | 2615.01 |
1091577600000 | 2590.05 |
1091664000000 | 2589.58 |
1091750400000 | 2584.58 |
1092009600000 | 2564.05 |
1092096000000 | 2580.94 |
1092182400000 | 2561.47 |
1092268800000 | 2556.49 |
1092355200000 | 2559.15 |
1092614400000 | 2568.18 |
1092700800000 | 2575.75 |
1092787200000 | 2577.89 |
1092873600000 | 2604.04 |
1092960000000 | 2597.85 |
1093219200000 | 2604.46 |
1093305600000 | 2592.47 |
1093392000000 | 2599.22 |
1093478400000 | 2614.71 |
1093564800000 | 2625.29 |
1093824000000 | 2618.66 |
1093910400000 | 2616.66 |
1093996800000 | 2638.48 |
1094083200000 | 2643.53 |
1094169600000 | 2626.53 |
1094428800000 | 2649.29 |
1094515200000 | 2656.78 |
1094601600000 | 2662.7 |
1094688000000 | 2647.3 |
1094774400000 | 2671.74 |
1095033600000 | 2684.27 |
1095120000000 | 2691.51 |
1095206400000 | 2655.18 |
1095292800000 | 2663.85 |
1095379200000 | 2670.59 |
1095638400000 | 2665.15 |
1095724800000 | 2689.96 |
1095811200000 | 2675.14 |
1095897600000 | 2674.57 |
1095984000000 | 2664.67 |
1096243200000 | 2651.72 |
1096329600000 | 2660.35 |
1096416000000 | 2671.04 |
1096502400000 | 2689.68 |
1096588800000 | 2725.78 |
1096848000000 | 2735.13 |
1096934400000 | 2746.44 |
1097020800000 | 2750.24 |
1097107200000 | 2743.64 |
1097193600000 | 2763.11 |
1097452800000 | 2760.34 |
1097539200000 | 2723.56 |
1097625600000 | 2716.72 |
1097712000000 | 2719.71 |
1097798400000 | 2729.19 |
1098057600000 | 2724.25 |
1098144000000 | 2749.38 |
1098230400000 | 2739.84 |
1098316800000 | 2751.09 |
1098403200000 | 2755.27 |
1098662400000 | 2742.65 |
1098748800000 | 2749.9 |
1098835200000 | 2773.76 |
1098921600000 | 2794.21 |
1099008000000 | 2785.81 |
1099267200000 | 2800.32 |
1099353600000 | 2821.07 |
1099440000000 | 2847.29 |
1099526400000 | 2860.62 |
1099612800000 | 2884.83 |
1099872000000 | 2883.28 |
1099958400000 | 2874.55 |
1100044800000 | 2872.81 |
1100131200000 | 2884.26 |
1100217600000 | 2913.8 |
1100476800000 | 2927.6 |
1100563200000 | 2921.45 |
1100649600000 | 2952.88 |
1100736000000 | 2940.9 |
1100822400000 | 2946.6 |
1101081600000 | 2921.42 |
1101168000000 | 2930.1 |
1101254400000 | 2945.91 |
1101340800000 | 2978.35 |
1101427200000 | 2974.04 |
1101686400000 | 2985.46 |
1101772800000 | 2969.22 |
1101859200000 | 2987.22 |
1101945600000 | 3002.29 |
1102032000000 | 3017.25 |
1102291200000 | 3009.54 |
1102377600000 | 3004.95 |
1102464000000 | 2962.6 |
1102550400000 | 2936.86 |
1102636800000 | 2932.01 |
1102896000000 | 2967.79 |
1102982400000 | 2972.65 |
1103068800000 | 3006.76 |
1103155200000 | 2990.56 |
1103241600000 | 2978.39 |
1103500800000 | 3015.1 |
1103587200000 | 3005.16 |
1103673600000 | 3024.4 |
1103760000000 | 3044.65 |
1103846400000 | 3064.02 |
1104105600000 | 3078.1 |
1104192000000 | 3080.66 |
1104278400000 | 3068.87 |
1104364800000 | 3093.33 |
1104451200000 | 3094.74 |
1104710400000 | 3081.03 |
1104796800000 | 3049.7 |
1104883200000 | 3026.03 |
1104969600000 | 3013.08 |
1105056000000 | 3004.84 |
1105315200000 | 3016 |
1105401600000 | 3021.71 |
1105488000000 | 3034.36 |
1105574400000 | 3021.43 |
1105660800000 | 3013.92 |
1105920000000 | 3026.4 |
1106006400000 | 3011.41 |
1106092800000 | 3015.28 |
1106179200000 | 2980.18 |
1106265600000 | 2984.8 |
1106524800000 | 2997.97 |
1106611200000 | 2986.89 |
1106697600000 | 3021.84 |
1106784000000 | 3021.07 |
1106870400000 | 3004.96 |
1107129600000 | 3026.32 |
1107216000000 | 3033.12 |
1107302400000 | 3048.63 |
1107388800000 | 3026.54 |
1107475200000 | 3048.72 |
1107734400000 | 3044.49 |
1107820800000 | 3029.19 |
1107907200000 | 3032.74 |
1107993600000 | 3057.78 |
1108080000000 | 3074.47 |
1108339200000 | 3102.41 |
1108425600000 | 3112.21 |
1108512000000 | 3097.37 |
1108598400000 | 3111.26 |
1108684800000 | 3117.74 |
1108944000000 | 3118.82 |
1109030400000 | 3132.83 |
1109116800000 | 3101.93 |
1109203200000 | 3101.48 |
1109289600000 | 3133.51 |
1109548800000 | 3154.71 |
1109635200000 | 3154.11 |
1109721600000 | 3144.68 |
1109808000000 | 3149.89 |
1109894400000 | 3192.03 |
1110153600000 | 3181.05 |
1110240000000 | 3201.04 |
1110326400000 | 3198.38 |
1110412800000 | 3180.37 |
1110499200000 | 3196.75 |
1110758400000 | 3170.64 |
1110844800000 | 3180.71 |
1110931200000 | 3180.45 |
1111017600000 | 3167.29 |
1111104000000 | 3160.13 |
1111363200000 | 3136.88 |
1111449600000 | 3143.88 |
1111536000000 | 3089.01 |
1111622400000 | 3083.86 |
1111708800000 | 3087.17 |
1111968000000 | 3075.19 |
1112054400000 | 3066.54 |
1112140800000 | 3067.11 |
1112227200000 | 3086.99 |
1112313600000 | 3092.24 |
1112572800000 | 3051.62 |
1112659200000 | 3074.57 |
1112745600000 | 3087.39 |
1112832000000 | 3104.43 |
1112918400000 | 3101.01 |
1113177600000 | 3112.52 |
1113264000000 | 3083.77 |
1113350400000 | 3098 |
1113436800000 | 3064.96 |
1113523200000 | 3041.53 |
1113782400000 | 2992.87 |
1113868800000 | 3026.49 |
1113955200000 | 3026.06 |
1114041600000 | 3026.43 |
1114128000000 | 3050.88 |
1114387200000 | 3047.32 |
1114473600000 | 3033.16 |
1114560000000 | 3007.69 |
1114646400000 | 2999.06 |
1114732800000 | 3010.3 |
1114992000000 | 3007.98 |
1115078400000 | 3020.51 |
1115164800000 | 3051.21 |
1115251200000 | 3060.81 |
1115337600000 | 3067.1 |
1115596800000 | 3053.29 |
1115683200000 | 3044.69 |
1115769600000 | 3026.26 |
1115856000000 | 3010.88 |
1115942400000 | 2990.94 |
1116201600000 | 2970.22 |
1116288000000 | 2968.8 |
1116374400000 | 2993.42 |
1116460800000 | 3013.84 |
1116547200000 | 2999.55 |
1116806400000 | 3025.51 |
1116892800000 | 3028.1 |
1116979200000 | 3018.33 |
1117065600000 | 3018.68 |
1117152000000 | 3030.23 |
1117411200000 | 3039.12 |
1117497600000 | 3016.88 |
1117584000000 | 3033.24 |
1117670400000 | 3036.87 |
1117756800000 | 3037.16 |
1118016000000 | 3038.58 |
1118102400000 | 3056.78 |
1118188800000 | 3067.91 |
1118275200000 | 3033.55 |
1118361600000 | 3036.27 |
1118620800000 | 3022.46 |
1118707200000 | 3029.54 |
1118793600000 | 3041.5 |
1118880000000 | 3053.62 |
1118966400000 | 3090.74 |
1119225600000 | 3072.02 |
1119312000000 | 3086.52 |
1119398400000 | 3091.23 |
1119484800000 | 3084.52 |
1119571200000 | 3068.92 |
1119830400000 | 3054.38 |
1119916800000 | 3060.27 |
1120003200000 | 3065.97 |
1120089600000 | 3061.44 |
1120176000000 | 3046.45 |
1120435200000 | 3044.25 |
1120521600000 | 3039.39 |
1120608000000 | 3055.03 |
1120694400000 | 3019.7 |
1120780800000 | 3043.83 |
1121040000000 | 3087.93 |
1121126400000 | 3111.74 |
1121212800000 | 3096.74 |
1121299200000 | 3112.33 |
1121385600000 | 3098.64 |
1121644800000 | 3102 |
1121731200000 | 3092.55 |
1121817600000 | 3092.9 |
1121904000000 | 3134.98 |
1121990400000 | 3133.18 |
1122249600000 | 3128.17 |
1122336000000 | 3114.55 |
1122422400000 | 3129.77 |
1122508800000 | 3148.44 |
1122595200000 | 3162.91 |
1122854400000 | 3180.66 |
1122940800000 | 3208.53 |
1123027200000 | 3228.43 |
1123113600000 | 3217.54 |
1123200000000 | 3186.81 |
1123459200000 | 3211.18 |
1123545600000 | 3224.13 |
1123632000000 | 3277.33 |
1123718400000 | 3301.27 |
1123804800000 | 3301.39 |
1124064000000 | 3288.56 |
1124150400000 | 3278.02 |
1124236800000 | 3263.11 |
1124323200000 | 3222.94 |
1124409600000 | 3238.29 |
1124668800000 | 3278.43 |
1124755200000 | 3258.78 |
1124841600000 | 3257.62 |
1124928000000 | 3248.53 |
1125014400000 | 3245.63 |
1125273600000 | 3224.43 |
1125360000000 | 3217.1 |
1125446400000 | 3255.92 |
1125532800000 | 3317.75 |
1125619200000 | 3334.38 |
1125878400000 | 3350.4 |
1125964800000 | 3356.42 |
1126051200000 | 3357.43 |
1126137600000 | 3342.4 |
1126224000000 | 3372.68 |
1126483200000 | 3359.27 |
1126569600000 | 3339.74 |
1126656000000 | 3358.08 |
1126742400000 | 3348.19 |
1126828800000 | 3357.28 |
1127088000000 | 3354.33 |
1127174400000 | 3375.65 |
1127260800000 | 3370.33 |
1127347200000 | 3341.78 |
1127433600000 | 3332.24 |
1127692800000 | 3372.55 |
1127779200000 | 3352.73 |
1127865600000 | 3387.39 |
1127952000000 | 3405.02 |
1128038400000 | 3410.74 |
1128297600000 | 3393.83 |
1128384000000 | 3406.97 |
1128470400000 | 3370.05 |
1128556800000 | 3342.23 |
1128643200000 | 3332.24 |
1128902400000 | 3324.89 |
1128988800000 | 3338.7 |
1129075200000 | 3327.35 |
1129161600000 | 3281.64 |
1129248000000 | 3308.49 |
1129507200000 | 3295.99 |
1129593600000 | 3263.17 |
1129680000000 | 3232.77 |
1129766400000 | 3238.57 |
1129852800000 | 3234.74 |
1130112000000 | 3248.53 |
1130198400000 | 3281.94 |
1130284800000 | 3287.41 |
1130371200000 | 3284.14 |
1130457600000 | 3268.05 |
1130716800000 | 3306.99 |
1130803200000 | 3326.96 |
1130889600000 | 3351.3 |
1130976000000 | 3373.82 |
1131062400000 | 3342.57 |
1131321600000 | 3348.9 |
1131408000000 | 3348.25 |
1131494400000 | 3337.3 |
1131580800000 | 3332.11 |
1131667200000 | 3356.14 |
1131926400000 | 3339.49 |
1132012800000 | 3321.39 |
1132099200000 | 3315.41 |
1132185600000 | 3357.18 |
1132272000000 | 3375.32 |
1132531200000 | 3394.98 |
1132617600000 | 3388.06 |
1132704000000 | 3418.42 |
1132790400000 | 3414.19 |
1132876800000 | 3409.89 |
1133136000000 | 3418.23 |
1133222400000 | 3412.44 |
1133308800000 | 3397.08 |
1133395200000 | 3427.11 |
1133481600000 | 3456.8 |
1133740800000 | 3467.44 |
1133827200000 | 3480.79 |
1133913600000 | 3474.91 |
1134000000000 | 3477.43 |
1134086400000 | 3490.77 |
1134345600000 | 3534 |
1134432000000 | 3538.46 |
1134518400000 | 3558.79 |
1134604800000 | 3528.18 |
1134691200000 | 3557.58 |
1134950400000 | 3558.23 |
1135036800000 | 3551.8 |
1135123200000 | 3560.77 |
1135209600000 | 3572.84 |
1135296000000 | 3576.95 |
1135555200000 | 3583.02 |
1135641600000 | 3573.3 |
1135728000000 | 3591.41 |
1135814400000 | 3592.75 |
1135900800000 | 3558.8 |
1136160000000 | 3566.5 |
1136246400000 | 3631.49 |
1136332800000 | 3696.89 |
1136419200000 | 3698.15 |
1136505600000 | 3733.86 |
1136764800000 | 3728.01 |
1136851200000 | 3695.35 |
1136937600000 | 3726.31 |
1137024000000 | 3729.06 |
1137110400000 | 3719.12 |
1137369600000 | 3722.02 |
1137456000000 | 3665.59 |
1137542400000 | 3620.11 |
1137628800000 | 3666.53 |
1137715200000 | 3654.04 |
1137974400000 | 3671.99 |
1138060800000 | 3675.75 |
1138147200000 | 3694.7 |
1138233600000 | 3728.52 |
1138320000000 | 3761.56 |
1138579200000 | 3756.57 |
1138665600000 | 3778.9 |
1138752000000 | 3780.03 |
1138838400000 | 3758.73 |
1138924800000 | 3731.23 |
1139184000000 | 3738.23 |
1139270400000 | 3723.96 |
1139356800000 | 3685.5 |
1139443200000 | 3722.04 |
1139529600000 | 3697.74 |
1139788800000 | 3682.11 |
1139875200000 | 3690.98 |
1139961600000 | 3689.33 |
1140048000000 | 3704.16 |
1140134400000 | 3701.91 |
1140393600000 | 3703.65 |
1140480000000 | 3719.22 |
1140566400000 | 3727.76 |
1140652800000 | 3761.06 |
1140739200000 | 3765.71 |
1140998400000 | 3787.15 |
1141084800000 | 3773.64 |
1141171200000 | 3779.93 |
1141257600000 | 3774.37 |
1141344000000 | 3764.54 |
1141603200000 | 3773.51 |
1141689600000 | 3722.51 |
1141776000000 | 3702.44 |
1141862400000 | 3742.37 |
1141948800000 | 3743.28 |
1142208000000 | 3786.56 |
1142294400000 | 3819.26 |
1142380800000 | 3832.13 |
1142467200000 | 3848.39 |
1142553600000 | 3866.98 |
1142812800000 | 3883 |
1142899200000 | 3861.76 |
1142985600000 | 3869.26 |
1143072000000 | 3836.95 |
1143158400000 | 3862.16 |
1143417600000 | 3858.43 |
1143504000000 | 3857.83 |
1143590400000 | 3847.94 |
1143676800000 | 3918.76 |
1143763200000 | 3887.64 |
1144022400000 | 3929.89 |
1144108800000 | 3947.91 |
1144195200000 | 3963.89 |
1144281600000 | 3986.37 |
1144368000000 | 3954.8 |
1144627200000 | 3958.85 |
1144713600000 | 3931.24 |
1144800000000 | 3905.27 |
1144886400000 | 3910.67 |
1144972800000 | 3911.1 |
1145232000000 | 3945.65 |
1145318400000 | 3966.33 |
1145404800000 | 4012.91 |
1145491200000 | 4010.96 |
1145577600000 | 4050.19 |
1145836800000 | 4030.79 |
1145923200000 | 4043 |
1146009600000 | 4062.75 |
1146096000000 | 4078.95 |
1146182400000 | 4068.82 |
1146441600000 | 4096.41 |
1146528000000 | 4135.64 |
1146614400000 | 4106.14 |
1146700800000 | 4130.11 |
1146787200000 | 4181.55 |
1147046400000 | 4201.18 |
1147132800000 | 4224.39 |
1147219200000 | 4211.76 |
1147305600000 | 4196 |
1147392000000 | 4138.1 |
1147651200000 | 4075.68 |
1147737600000 | 4063.18 |
1147824000000 | 3990.72 |
1147910400000 | 3951.17 |
1147996800000 | 3917.99 |
1148256000000 | 3856.02 |
1148342400000 | 3902.51 |
1148428800000 | 3855.96 |
1148515200000 | 3887.34 |
1148601600000 | 3939.59 |
1148860800000 | 3952.82 |
1148947200000 | 3929.41 |
1149033600000 | 3913.83 |
1149120000000 | 3923.8 |
1149206400000 | 3979.4 |
1149465600000 | 3952.65 |
1149552000000 | 3843.47 |
1149638400000 | 3823.68 |
1149724800000 | 3692.12 |
1149811200000 | 3753.14 |
1150070400000 | 3721.18 |
1150156800000 | 3610.27 |
1150243200000 | 3631.61 |
1150329600000 | 3700.81 |
1150416000000 | 3724.05 |
1150675200000 | 3707.38 |
1150761600000 | 3716.41 |
1150848000000 | 3734.46 |
1150934400000 | 3753.64 |
1151020800000 | 3740.39 |
1151280000000 | 3744.54 |
1151366400000 | 3738.58 |
1151452800000 | 3713.91 |
1151539200000 | 3783.19 |
1151625600000 | 3911.42 |
1151884800000 | 3927.66 |
1151971200000 | 3944.29 |
1152057600000 | 3876.78 |
1152144000000 | 3902.54 |
1152230400000 | 3925.52 |
1152489600000 | 3928.8 |
1152576000000 | 3903.94 |
1152662400000 | 3872.56 |
1152748800000 | 3829.97 |
1152835200000 | 3760.05 |
1153094400000 | 3717.4 |
1153180800000 | 3680.09 |
1153267200000 | 3749.3 |
1153353600000 | 3804.63 |
1153440000000 | 3786.48 |
1153699200000 | 3816.65 |
1153785600000 | 3837.93 |
1153872000000 | 3840.26 |
1153958400000 | 3915.88 |
1154044800000 | 3954.87 |
1154304000000 | 3953.14 |
1154390400000 | 3920.24 |
1154476800000 | 3968.85 |
1154563200000 | 3942.61 |
1154649600000 | 3996.85 |
1154908800000 | 3939.35 |
1154995200000 | 3954.6 |
1155081600000 | 3992.3 |
1155168000000 | 3948.93 |
1155254400000 | 3943.08 |
1155513600000 | 3967.79 |
1155600000000 | 4005.36 |
1155686400000 | 4052.35 |
1155772800000 | 4062.51 |
1155859200000 | 4050.07 |
1156118400000 | 4059.85 |
1156204800000 | 4057.06 |
1156291200000 | 4042.66 |
1156377600000 | 4032.55 |
1156464000000 | 4014.68 |
1156723200000 | 4024.74 |
1156809600000 | 4035.81 |
1156896000000 | 4063.79 |
1156982400000 | 4065.12 |
1157068800000 | 4079.18 |
1157328000000 | 4126.57 |
1157414400000 | 4105.81 |
1157500800000 | 4059 |
1157587200000 | 4001.77 |
1157673600000 | 3996.63 |
1157932800000 | 3955.46 |
1158019200000 | 3981 |
1158105600000 | 3989.47 |
1158192000000 | 4014.01 |
1158278400000 | 3994.3 |
1158537600000 | 4005.72 |
1158624000000 | 3998.23 |
1158710400000 | 4004.8 |
1158796800000 | 4031.37 |
1158883200000 | 4009.08 |
1159142400000 | 3991.04 |
1159228800000 | 4006.44 |
1159315200000 | 4058.47 |
1159401600000 | 4062.65 |
1159488000000 | 4058.33 |
1159747200000 | 4086.65 |
1159833600000 | 4066.29 |
1159920000000 | 4063.45 |
1160006400000 | 4107.86 |
1160092800000 | 4079.99 |
1160352000000 | 4084.8 |
1160438400000 | 4088.33 |
1160524800000 | 4084.05 |
1160611200000 | 4101.11 |
1160697600000 | 4110.68 |
1160956800000 | 4141.25 |
1161043200000 | 4115.1 |
1161129600000 | 4131.97 |
1161216000000 | 4154.68 |
1161302400000 | 4170.48 |
1161561600000 | 4174.59 |
1161648000000 | 4176.5 |
1161734400000 | 4197.87 |
1161820800000 | 4225.25 |
1161907200000 | 4230.54 |
1162166400000 | 4204.05 |
1162252800000 | 4216.44 |
1162339200000 | 4229.02 |
1162425600000 | 4216.2 |
1162512000000 | 4208.01 |
1162771200000 | 4238.67 |
1162857600000 | 4280.99 |
1162944000000 | 4254.96 |
1163030400000 | 4248.31 |
1163116800000 | 4260.28 |
1163376000000 | 4239.68 |
1163462400000 | 4252.2 |
1163548800000 | 4265.1 |
1163635200000 | 4262.42 |
1163721600000 | 4245.72 |
1163980800000 | 4220.79 |
1164067200000 | 4234.82 |
1164153600000 | 4283.49 |
1164240000000 | 4287.5 |
1164326400000 | 4290.79 |
1164585600000 | 4261.79 |
1164672000000 | 4253.09 |
1164758400000 | 4310.96 |
1164844800000 | 4335.9 |
1164931200000 | 4333.68 |
1165190400000 | 4348.91 |
1165276800000 | 4365.32 |
1165363200000 | 4381.35 |
1165449600000 | 4395.53 |
1165536000000 | 4392.42 |
1165795200000 | 4380.73 |
1165881600000 | 4400.07 |
1165968000000 | 4413.84 |
1166054400000 | 4431.04 |
1166140800000 | 4428.44 |
1166400000000 | 4421.59 |
1166486400000 | 4411.57 |
1166572800000 | 4440.16 |
1166659200000 | 4430.74 |
1166745600000 | 4414.37 |
1167004800000 | 4416.12 |
1167091200000 | 4408.14 |
1167177600000 | 4450.26 |
1167264000000 | 4456.1 |
1167350400000 | 4456.8 |
1167696000000 | 4518.46 |
1167782400000 | 4489.61 |
1167868800000 | 4458.32 |
1167955200000 | 4400.2 |
1168214400000 | 4400.25 |
1168300800000 | 4407.95 |
1168387200000 | 4353.02 |
1168473600000 | 4381.62 |
1168560000000 | 4432.29 |
1168819200000 | 4466.03 |
1168905600000 | 4443.02 |
1168992000000 | 4448.91 |
1169078400000 | 4447.17 |
1169164800000 | 4467.58 |
1169424000000 | 4471.41 |
1169510400000 | 4493.88 |
1169596800000 | 4513.67 |
1169683200000 | 4500.15 |
1169769600000 | 4456.89 |
1170028800000 | 4470.35 |
1170115200000 | 4491.76 |
1170201600000 | 4482.96 |
1170288000000 | 4541.58 |
1170374400000 | 4541.48 |
1170633600000 | 4524.5 |
1170720000000 | 4550.69 |
1170806400000 | 4571.05 |
1170892800000 | 4544.31 |
1170979200000 | 4559.79 |
1171238400000 | 4531.82 |
1171324800000 | 4563.24 |
1171411200000 | 4625.97 |
1171497600000 | 4651.07 |
1171584000000 | 4641.92 |
1171843200000 | 4656.74 |
1171929600000 | 4648.64 |
1172016000000 | 4621.52 |
1172102400000 | 4634.49 |
1172188800000 | 4667.49 |
1172448000000 | 4689.69 |
1172534400000 | 4618.13 |
1172620800000 | 4519.47 |
1172707200000 | 4479.38 |
1172793600000 | 4461.14 |
1173052800000 | 4371.37 |
1173139200000 | 4425.5 |
1173225600000 | 4451.99 |
1173312000000 | 4500.55 |
1173398400000 | 4507.57 |
1173657600000 | 4527.04 |
1173744000000 | 4489.17 |
1173830400000 | 4386.72 |
1173916800000 | 4455.81 |
1174003200000 | 4460.96 |
1174262400000 | 4512.94 |
1174348800000 | 4547.88 |
1174435200000 | 4566.06 |
1174521600000 | 4642.51 |
1174608000000 | 4652.17 |
1174867200000 | 4637.52 |
1174953600000 | 4628.71 |
1175040000000 | 4616.31 |
1175126400000 | 4633.83 |
1175212800000 | 4628.31 |
1175472000000 | 4637.02 |
1175558400000 | 4679.93 |
1175644800000 | 4710.55 |
1175731200000 | 4722.84 |
1175817600000 | 4720.75 |
1176076800000 | 4711.43 |
1176163200000 | 4753.09 |
1176249600000 | 4751.26 |
1176336000000 | 4752.95 |
1176422400000 | 4763.57 |
1176681600000 | 4823.87 |
1176768000000 | 4830.96 |
1176854400000 | 4839.85 |
1176940800000 | 4810.73 |
1177027200000 | 4850.84 |
1177286400000 | 4840.73 |
1177372800000 | 4825.46 |
1177459200000 | 4848.18 |
1177545600000 | 4840.27 |
1177632000000 | 4832.82 |
1177891200000 | 4834.59 |
1177977600000 | 4810.86 |
1178064000000 | 4839.76 |
1178150400000 | 4846.81 |
1178236800000 | 4884.03 |
1178496000000 | 4920.95 |
1178582400000 | 4873.13 |
1178668800000 | 4898.47 |
1178755200000 | 4855.84 |
1178841600000 | 4867.83 |
1179100800000 | 4874.93 |
1179187200000 | 4890.02 |
1179273600000 | 4876.58 |
1179360000000 | 4865.09 |
1179446400000 | 4890.29 |
1179705600000 | 4890.66 |
1179792000000 | 4902.62 |
1179878400000 | 4943 |
1179964800000 | 4899.14 |
1180051200000 | 4888.33 |
1180310400000 | 4899.12 |
1180396800000 | 4918.07 |
1180483200000 | 4898.04 |
1180569600000 | 4946.06 |
1180656000000 | 4978.37 |
1180915200000 | 4997.29 |
1181001600000 | 4991.37 |
1181088000000 | 4937.65 |
1181174400000 | 4885.35 |
1181260800000 | 4841.37 |
1181520000000 | 4869.59 |
1181606400000 | 4838.39 |
1181692800000 | 4838.48 |
1181779200000 | 4896.25 |
1181865600000 | 4960.66 |
1182124800000 | 4970.29 |
1182211200000 | 4964.8 |
1182297600000 | 4976.22 |
1182384000000 | 4945.22 |
1182470400000 | 4929.24 |
1182729600000 | 4919.73 |
1182816000000 | 4903.09 |
1182902400000 | 4863.89 |
1182988800000 | 4913.94 |
1183075200000 | 4956.86 |
1183334400000 | 4993.43 |
1183420800000 | 5021.54 |
1183507200000 | 5039.04 |
1183593600000 | 5017.43 |
1183680000000 | 5041.7 |
1183939200000 | 5065.26 |
1184025600000 | 5055.5 |
1184112000000 | 5043 |
1184198400000 | 5083.31 |
1184284800000 | 5120.11 |
1184544000000 | 5124.01 |
1184630400000 | 5109.67 |
1184716800000 | 5072.09 |
1184803200000 | 5115.57 |
1184889600000 | 5098.19 |
1185148800000 | 5098.45 |
1185235200000 | 5056.32 |
1185321600000 | 4993 |
1185408000000 | 4891.16 |
1185494400000 | 4819.68 |
1185753600000 | 4826.36 |
1185840000000 | 4891.43 |
1185926400000 | 4806.04 |
1186012800000 | 4834.5 |
1186099200000 | 4817.07 |
1186358400000 | 4789.79 |
1186444800000 | 4815.94 |
1186531200000 | 4905.66 |
1186617600000 | 4834.3 |
1186704000000 | 4696.75 |
1186963200000 | 4745.49 |
1187049600000 | 4694.87 |
1187136000000 | 4623.17 |
1187222400000 | 4492.99 |
1187308800000 | 4532.82 |
1187568000000 | 4589.15 |
1187654400000 | 4619.28 |
1187740800000 | 4675.67 |
1187827200000 | 4731.66 |
1187913600000 | 4754.55 |
1188172800000 | 4768.9 |
1188259200000 | 4711.9 |
1188345600000 | 4710.84 |
1188432000000 | 4747.57 |
1188518400000 | 4822.6 |
1188777600000 | 4828.5 |
1188864000000 | 4839.67 |
1188950400000 | 4789.79 |
1189036800000 | 4813.93 |
1189123200000 | 4767.82 |
1189382400000 | 4721.93 |
1189468800000 | 4789.2 |
1189555200000 | 4814.61 |
1189641600000 | 4833.05 |
1189728000000 | 4820.81 |
1189987200000 | 4772.69 |
1190073600000 | 4793.79 |
1190160000000 | 4948.47 |
1190246400000 | 4978.86 |
1190332800000 | 4979.24 |
1190592000000 | 4992.31 |
1190678400000 | 4987.42 |
1190764800000 | 5004.08 |
1190851200000 | 5072.72 |
1190937600000 | 5100.51 |
1191196800000 | 5130.49 |
1191283200000 | 5140.26 |
1191369600000 | 5145.5 |
1191456000000 | 5139.3 |
1191542400000 | 5184.17 |
1191801600000 | 5148.03 |
1191888000000 | 5182.54 |
1191974400000 | 5206.9 |
1192060800000 | 5260.08 |
1192147200000 | 5235.67 |
1192406400000 | 5216.08 |
1192492800000 | 5147.61 |
1192579200000 | 5168.34 |
1192665600000 | 5188.01 |
1192752000000 | 5140.47 |
1193011200000 | 5043.22 |
1193097600000 | 5116.05 |
1193184000000 | 5094.34 |
1193270400000 | 5144.14 |
1193356800000 | 5221.56 |
1193616000000 | 5287.53 |
1193702400000 | 5269.49 |
1193788800000 | 5324.5 |
1193875200000 | 5274.74 |
1193961600000 | 5233.47 |
1194220800000 | 5181.5 |
1194307200000 | 5225.41 |
1194393600000 | 5233.79 |
1194480000000 | 5179.16 |
1194566400000 | 5110.23 |
1194825600000 | 5026.4 |
1194912000000 | 5048.64 |
1194998400000 | 5122.1 |
1195084800000 | 5048.14 |
1195171200000 | 4999.72 |
1195430400000 | 4927.65 |
1195516800000 | 4999.5 |
1195603200000 | 4901.62 |
1195689600000 | 4926.2 |
1195776000000 | 4975.1 |
1196035200000 | 4997.72 |
1196121600000 | 4989.36 |
1196208000000 | 5046.05 |
1196294400000 | 5102.8 |
1196380800000 | 5128.24 |
1196640000000 | 5112.43 |
1196726400000 | 5077.72 |
1196812800000 | 5110.7 |
1196899200000 | 5127.43 |
1196985600000 | 5166.21 |
1197244800000 | 5196.49 |
1197331200000 | 5186.08 |
1197417600000 | 5176.2 |
1197504000000 | 5042.82 |
1197590400000 | 4987.63 |
1197849600000 | 4881.17 |
1197936000000 | 4879.07 |
1198022400000 | 4857.67 |
1198108800000 | 4859.18 |
1198195200000 | 4926.49 |
1198454400000 | 4943.98 |
1198540800000 | 4966.86 |
1198627200000 | 4994.37 |
1198713600000 | 5009.21 |
1198800000000 | 5028.38 |
1199059200000 | 5024.55 |
1199232000000 | 5024.68 |
1199318400000 | 5015.55 |
1199404800000 | 4929.73 |
1199664000000 | 4881.59 |
1199750400000 | 4899.32 |
1199836800000 | 4867.55 |
1199923200000 | 4837.37 |
1200009600000 | 4813.68 |
1200268800000 | 4849.77 |
1200355200000 | 4742.74 |
1200441600000 | 4619.49 |
1200528000000 | 4618 |
1200614400000 | 4576.72 |
1200873600000 | 4326.26 |
1200960000000 | 4334.93 |
1201046400000 | 4293.72 |
1201132800000 | 4498.03 |
1201219200000 | 4560.62 |
1201478400000 | 4511.88 |
1201564800000 | 4575.37 |
1201651200000 | 4543.55 |
1201737600000 | 4576.01 |
1201824000000 | 4646.87 |
1202083200000 | 4673.64 |
1202169600000 | 4523.21 |
1202256000000 | 4485.44 |
1202342400000 | 4406.9 |
1202428800000 | 4406.42 |
1202688000000 | 4380.32 |
1202774400000 | 4490.44 |
1202860800000 | 4479.12 |
1202947200000 | 4541.53 |
1203033600000 | 4503.03 |
1203292800000 | 4540.5 |
1203379200000 | 4589.16 |
1203465600000 | 4493.07 |
1203552000000 | 4570.16 |
1203638400000 | 4547.04 |
1203897600000 | 4625.03 |
1203984000000 | 4688.97 |
1204070400000 | 4761.92 |
1204156800000 | 4724.57 |
1204243200000 | 4660.56 |
1204502400000 | 4573.02 |
1204588800000 | 4534.16 |
1204675200000 | 4586.39 |
1204761600000 | 4587.99 |
1204848000000 | 4512.1 |
1205107200000 | 4456.68 |
1205193600000 | 4493 |
1205280000000 | 4588.51 |
1205366400000 | 4549.07 |
1205452800000 | 4507.11 |
1205712000000 | 4372.83 |
1205798400000 | 4481.6 |
1205884800000 | 4441.01 |
1205971200000 | 4373.73 |
1206057600000 | 4390.22 |
1206316800000 | 4384.9 |
1206403200000 | 4559.39 |
1206489600000 | 4590.46 |
1206576000000 | 4618.39 |
1206662400000 | 4606.54 |
1206921600000 | 4590.29 |
1207008000000 | 4628.87 |
1207094400000 | 4719.35 |
1207180800000 | 4740.36 |
1207267200000 | 4776.7 |
1207526400000 | 4805.03 |
1207612800000 | 4753.13 |
1207699200000 | 4727.64 |
1207785600000 | 4725.89 |
1207872000000 | 4706.98 |
1208131200000 | 4656.59 |
1208217600000 | 4672.57 |
1208304000000 | 4784.45 |
1208390400000 | 4766.5 |
1208476800000 | 4790.89 |
1208736000000 | 4847.06 |
1208822400000 | 4826.52 |
1208908800000 | 4822.51 |
1208995200000 | 4779.27 |
1209081600000 | 4836.18 |
1209340800000 | 4864.1 |
1209427200000 | 4837.11 |
1209513600000 | 4844.38 |
1209600000000 | 4816.37 |
1209686400000 | 4891.79 |
1209945600000 | 4906.43 |
1210032000000 | 4919.25 |
1210118400000 | 4910.49 |
1210204800000 | 4917.14 |
1210291200000 | 4863.18 |
1210550400000 | 4892.08 |
1210636800000 | 4892.88 |
1210723200000 | 4905.19 |
1210809600000 | 4948.41 |
1210896000000 | 5003.53 |
1211155200000 | 5037.5 |
1211241600000 | 5002.71 |
1211328000000 | 4981.46 |
1211414400000 | 4980.01 |
1211500800000 | 4935.55 |
1211760000000 | 4899.02 |
1211846400000 | 4884.78 |
1211932800000 | 4876.36 |
1212019200000 | 4886.07 |
1212105600000 | 4916.25 |
1212364800000 | 4904.36 |
1212451200000 | 4881.85 |
1212537600000 | 4859.76 |
1212624000000 | 4856.44 |
1212710400000 | 4853.97 |
1212969600000 | 4803.42 |
1213056000000 | 4694.23 |
1213142400000 | 4669.07 |
1213228800000 | 4620.06 |
1213315200000 | 4633.02 |
1213574400000 | 4676.9 |
1213660800000 | 4708.31 |
1213747200000 | 4677.93 |
1213833600000 | 4620.67 |
1213920000000 | 4576.6 |
1214179200000 | 4539.7 |
1214265600000 | 4535.36 |
1214352000000 | 4556.93 |
1214438400000 | 4524.41 |
1214524800000 | 4501.66 |
1214784000000 | 4525.43 |
1214870400000 | 4456.75 |
1214956800000 | 4431.5 |
1215043200000 | 4417.61 |
1215129600000 | 4382.55 |
1215388800000 | 4403.9 |
1215475200000 | 4342.27 |
1215561600000 | 4403.85 |
1215648000000 | 4366.15 |
1215734400000 | 4322.85 |
1215993600000 | 4332.23 |
1216080000000 | 4267.07 |
1216166400000 | 4258.49 |
1216252800000 | 4350.28 |
1216339200000 | 4366.19 |
1216598400000 | 4402.56 |
1216684800000 | 4406.92 |
1216771200000 | 4444.36 |
1216857600000 | 4412.37 |
1216944000000 | 4369.66 |
1217203200000 | 4348.12 |
1217289600000 | 4304.34 |
1217376000000 | 4368.76 |
1217462400000 | 4372.24 |
1217548800000 | 4307.07 |
1217808000000 | 4265.36 |
1217894400000 | 4290.2 |
1217980800000 | 4325.91 |
1218067200000 | 4291.35 |
1218153600000 | 4236.12 |
1218412800000 | 4280.6 |
1218499200000 | 4249.67 |
1218585600000 | 4165.53 |
1218672000000 | 4176.97 |
1218758400000 | 4137.6 |
1219017600000 | 4151.88 |
1219104000000 | 4061.39 |
1219190400000 | 4087.62 |
1219276800000 | 4107.35 |
1219363200000 | 4122.48 |
1219622400000 | 4122.09 |
1219708800000 | 4093.05 |
1219795200000 | 4112.96 |
1219881600000 | 4157.04 |
1219968000000 | 4197.86 |
1220227200000 | 4143.34 |
1220313600000 | 4122.79 |
1220400000000 | 4074.14 |
1220486400000 | 3971.24 |
1220572800000 | 3877.28 |
1220832000000 | 3979.96 |
1220918400000 | 3917.53 |
1221004800000 | 3886.85 |
1221091200000 | 3826.46 |
1221177600000 | 3932.63 |
1221436800000 | 3837.41 |
1221523200000 | 3716.42 |
1221609600000 | 3670.91 |
1221696000000 | 3671.25 |
1221782400000 | 3940.22 |
1222041600000 | 3961.59 |
1222128000000 | 3927.2 |
1222214400000 | 3901.23 |
1222300800000 | 3939.74 |
1222387200000 | 3866.83 |
1222646400000 | 3671.36 |
1222732800000 | 3599.9 |
1222819200000 | 3631.37 |
1222905600000 | 3523.65 |
1222992000000 | 3550.36 |
1223251200000 | 3286.57 |
1223337600000 | 3271.4 |
1223424000000 | 3083.16 |
1223510400000 | 3033.94 |
1223596800000 | 2778.63 |
1223856000000 | 2981.54 |
1223942400000 | 3162.98 |
1224028800000 | 3006.05 |
1224115200000 | 2804.94 |
1224201600000 | 2899.81 |
1224460800000 | 3000.56 |
1224547200000 | 2990.08 |
1224633600000 | 2790.86 |
1224720000000 | 2766.06 |
1224806400000 | 2622.82 |
1225065600000 | 2478.5 |
1225152000000 | 2555.87 |
1225238400000 | 2773.54 |
1225324800000 | 2873.73 |
1225411200000 | 2858.03 |
1225670400000 | 2894.07 |
1225756800000 | 3050.97 |
1225843200000 | 3072.05 |
1225929600000 | 2867.32 |
1226016000000 | 2874.15 |
1226275200000 | 2922.13 |
1226361600000 | 2775.45 |
1226448000000 | 2701.94 |
1226534400000 | 2663.1 |
1226620800000 | 2693.77 |
1226880000000 | 2641.2 |
1226966400000 | 2630.7 |
1227052800000 | 2555.03 |
1227139200000 | 2419.04 |
1227225600000 | 2415.51 |
1227484800000 | 2582.51 |
1227571200000 | 2650.99 |
1227657600000 | 2637.09 |
1227744000000 | 2685.86 |
1227830400000 | 2709.09 |
1228089600000 | 2580.65 |
1228176000000 | 2576.46 |
1228262400000 | 2592.08 |
1228348800000 | 2576.99 |
1228435200000 | 2506.78 |
1228694400000 | 2686.88 |
1228780800000 | 2706.47 |
1228867200000 | 2745.26 |
1228953600000 | 2784.74 |
1229040000000 | 2717.7 |
1229299200000 | 2791.55 |
1229385600000 | 2811.49 |
1229472000000 | 2904.78 |
1229558400000 | 2910.61 |
1229644800000 | 2824.55 |
1229904000000 | 2788.18 |
1229990400000 | 2785.58 |
1230076800000 | 2767.91 |
1230163200000 | 2776.2 |
1230249600000 | 2787.81 |
1230508800000 | 2845.98 |
1230595200000 | 2871.51 |
1230681600000 | 2859.22 |
1230854400000 | 2926.96 |
1231113600000 | 2936.1 |
1231200000000 | 2936.57 |
1231286400000 | 2961.07 |
1231372800000 | 2941.35 |
1231459200000 | 2904.97 |
1231718400000 | 2847.7 |
1231804800000 | 2758.37 |
1231891200000 | 2685.99 |
1231977600000 | 2623.53 |
1232064000000 | 2679.46 |
1232323200000 | 2643.05 |
1232409600000 | 2557.53 |
1232496000000 | 2544.58 |
1232582400000 | 2538.02 |
1232668800000 | 2490.92 |
1232928000000 | 2575.65 |
1233014400000 | 2625.09 |
1233100800000 | 2685.34 |
1233187200000 | 2649.65 |
1233273600000 | 2590.87 |
1233532800000 | 2530.66 |
1233619200000 | 2581.91 |
1233705600000 | 2626.75 |
1233792000000 | 2614.48 |
1233878400000 | 2651.35 |
1234137600000 | 2683.6 |
1234224000000 | 2630.5 |
1234310400000 | 2603.24 |
1234396800000 | 2550.44 |
1234483200000 | 2571.07 |
1234742400000 | 2535.83 |
1234828800000 | 2442 |
1234915200000 | 2413.75 |
1235001600000 | 2434.25 |
1235088000000 | 2355.03 |
1235347200000 | 2347.98 |
1235433600000 | 2315.78 |
1235520000000 | 2317.89 |
1235606400000 | 2352.44 |
1235692800000 | 2326.88 |
1235952000000 | 2210.47 |
1236038400000 | 2171.8 |
1236124800000 | 2223.21 |
1236211200000 | 2185.72 |
1236297600000 | 2164.96 |
1236556800000 | 2131.4 |
1236643200000 | 2219.47 |
1236729600000 | 2252.81 |
1236816000000 | 2251.82 |
1236902400000 | 2301.77 |
1237161600000 | 2367.21 |
1237248000000 | 2374.54 |
1237334400000 | 2389.98 |
1237420800000 | 2506.42 |
1237507200000 | 2473.12 |
1237766400000 | 2554.88 |
1237852800000 | 2569.67 |
1237939200000 | 2579.88 |
1238025600000 | 2601.13 |
1238112000000 | 2553.65 |
1238371200000 | 2443.76 |
1238457600000 | 2485.85 |
1238544000000 | 2522.03 |
1238630400000 | 2664.25 |
1238716800000 | 2652.05 |
1238976000000 | 2635.64 |
1239062400000 | 2603.1 |
1239148800000 | 2589.15 |
1239235200000 | 2652.33 |
1239321600000 | 2655.92 |
1239580800000 | 2677.4 |
1239667200000 | 2703.98 |
1239753600000 | 2683.32 |
1239840000000 | 2714.16 |
1239926400000 | 2736.05 |
1240185600000 | 2658.18 |
1240272000000 | 2646.47 |
1240358400000 | 2672.5 |
1240444800000 | 2690.66 |
1240531200000 | 2755.89 |
1240790400000 | 2746.8 |
1240876800000 | 2691.72 |
1240963200000 | 2756.39 |
1241049600000 | 2803.53 |
1241136000000 | 2808.75 |
1241395200000 | 2876.39 |
1241481600000 | 2894.72 |
1241568000000 | 2926.03 |
1241654400000 | 2963.61 |
1241740800000 | 3017.08 |
1242000000000 | 3017.18 |
1242086400000 | 3010.19 |
1242172800000 | 2955.31 |
1242259200000 | 2933.53 |
1242345600000 | 2965.66 |
1242604800000 | 2976.32 |
1242691200000 | 3052.8 |
1242777600000 | 3103.92 |
1242864000000 | 3055.48 |
1242950400000 | 3081.16 |
1243209600000 | 3090.27 |
1243296000000 | 3113.33 |
1243382400000 | 3130.62 |
1243468800000 | 3104.53 |
1243555200000 | 3160.61 |
1243814400000 | 3238.35 |
1243900800000 | 3267.3 |
1243987200000 | 3207.73 |
1244073600000 | 3193.16 |
1244160000000 | 3178.32 |
1244419200000 | 3138.82 |
1244505600000 | 3171.85 |
1244592000000 | 3214.14 |
1244678400000 | 3253.59 |
1244764800000 | 3236.98 |
1245024000000 | 3146.61 |
1245110400000 | 3128.77 |
1245196800000 | 3086.74 |
1245283200000 | 3099.07 |
1245369600000 | 3128.93 |
1245628800000 | 3062.09 |
1245715200000 | 3048.32 |
1245801600000 | 3107.95 |
1245888000000 | 3090.2 |
1245974400000 | 3132.91 |
1246233600000 | 3150.44 |
1246320000000 | 3131.93 |
1246406400000 | 3174.75 |
1246492800000 | 3103.32 |
1246579200000 | 3097.72 |
1246838400000 | 3055.98 |
1246924800000 | 3043.31 |
1247011200000 | 2992.8 |
1247097600000 | 3016.5 |
1247184000000 | 2995.25 |
1247443200000 | 3007.92 |
1247529600000 | 3061.51 |
1247616000000 | 3141.33 |
1247702400000 | 3167.09 |
1247788800000 | 3180.8 |
1248048000000 | 3229.1 |
1248134400000 | 3273.85 |
1248220800000 | 3277.99 |
1248307200000 | 3327.46 |
1248393600000 | 3335.32 |
1248652800000 | 3358.12 |
1248739200000 | 3344.08 |
1248825600000 | 3329.41 |
1248912000000 | 3386.98 |
1248998400000 | 3423.99 |
1249257600000 | 3505.25 |
1249344000000 | 3503.82 |
1249430400000 | 3483.85 |
1249516800000 | 3489.09 |
1249603200000 | 3470.46 |
1249862400000 | 3465.33 |
1249948800000 | 3440.21 |
1250035200000 | 3459.57 |
1250121600000 | 3515.98 |
1250208000000 | 3501.27 |
1250467200000 | 3392.21 |
1250553600000 | 3426.66 |
1250640000000 | 3439.05 |
1250726400000 | 3484.06 |
1250812800000 | 3532.8 |
1251072000000 | 3582.4 |
1251158400000 | 3593.38 |
1251244800000 | 3570.54 |
1251331200000 | 3555.72 |
1251417600000 | 3613.64 |
1251676800000 | 3587.93 |
1251763200000 | 3540.04 |
1251849600000 | 3500.83 |
1251936000000 | 3506.17 |
1252022400000 | 3534.5 |
1252281600000 | 3596.44 |
1252368000000 | 3649.67 |
1252454400000 | 3672.63 |
1252540800000 | 3693.68 |
1252627200000 | 3724.64 |
1252886400000 | 3697.36 |
1252972800000 | 3695.68 |
1253059200000 | 3759.61 |
1253145600000 | 3795.94 |
1253232000000 | 3769.44 |
1253491200000 | 3727.52 |
1253577600000 | 3783.21 |
1253664000000 | 3784.57 |
1253750400000 | 3725.78 |
1253836800000 | 3702.95 |
1254096000000 | 3716.65 |
1254182400000 | 3711.61 |
1254268800000 | 3730.94 |
1254355200000 | 3662.07 |
1254441600000 | 3595.2 |
1254700800000 | 3612.58 |
1254787200000 | 3706.45 |
1254873600000 | 3706.78 |
1254960000000 | 3770.42 |
1255046400000 | 3766.03 |
1255305600000 | 3788.24 |
1255392000000 | 3775.14 |
1255478400000 | 3843.88 |
1255564800000 | 3854.77 |
1255651200000 | 3817.3 |
1255910400000 | 3875.4 |
1255996800000 | 3869.11 |
1256083200000 | 3883.33 |
1256169600000 | 3847.92 |
1256256000000 | 3827.49 |
1256515200000 | 3784.89 |
1256601600000 | 3744.13 |
1256688000000 | 3672.78 |
1256774400000 | 3714.14 |
1256860800000 | 3675.66 |
1257120000000 | 3673.23 |
1257206400000 | 3630.24 |
1257292800000 | 3697.19 |
1257379200000 | 3715.57 |
1257465600000 | 3732.39 |
1257724800000 | 3816.26 |
1257811200000 | 3812.41 |
1257897600000 | 3831.23 |
1257984000000 | 3805.92 |
1258070400000 | 3823.62 |
1258329600000 | 3880.43 |
1258416000000 | 3841.23 |
1258502400000 | 3857.36 |
1258588800000 | 3783.16 |
1258675200000 | 3756.09 |
1258934400000 | 3835.86 |
1259020800000 | 3802.14 |
1259107200000 | 3852.33 |
1259193600000 | 3756.37 |
1259280000000 | 3747.84 |
1259539200000 | 3766.91 |
1259625600000 | 3866.92 |
1259712000000 | 3878.24 |
1259798400000 | 3889.28 |
1259884800000 | 3860.36 |
1260144000000 | 3846.76 |
1260230400000 | 3797.31 |
1260316800000 | 3768.38 |
1260403200000 | 3777.1 |
1260489600000 | 3774.96 |
1260748800000 | 3808.75 |
1260835200000 | 3781.7 |
1260921600000 | 3825.55 |
1261008000000 | 3739.61 |
1261094400000 | 3709.2 |
1261353600000 | 3744.87 |
1261440000000 | 3754.41 |
1261526400000 | 3789.45 |
1261612800000 | 3807.89 |
1261699200000 | 3804 |
1261958400000 | 3830.97 |
1262044800000 | 3845.67 |
1262131200000 | 3803.54 |
1262217600000 | 3821.78 |
1262563200000 | 3894.49 |
1262649600000 | 3907.08 |
1262736000000 | 3908.69 |
1262822400000 | 3891.22 |
1262908800000 | 3914.35 |
1263168000000 | 3964.31 |
1263254400000 | 3952.26 |
1263340800000 | 3934.26 |
1263427200000 | 3965.74 |
1263513600000 | 3928.89 |
1263772800000 | 3943.16 |
1263859200000 | 3930.29 |
1263945600000 | 3851.08 |
1264032000000 | 3806.88 |
1264118400000 | 3777.98 |
1264377600000 | 3756.62 |
1264464000000 | 3734.69 |
1264550400000 | 3699.02 |
1264636800000 | 3667.09 |
1264723200000 | 3645.28 |
1264982400000 | 3657.63 |
1265068800000 | 3711.41 |
1265155200000 | 3695.98 |
1265241600000 | 3601 |
1265328000000 | 3522.78 |
1265587200000 | 3532.93 |
1265673600000 | 3543.27 |
1265760000000 | 3555.32 |
1265846400000 | 3564 |
1265932800000 | 3567.03 |
1266192000000 | 3567.32 |
1266278400000 | 3613.98 |
1266364800000 | 3656.56 |
1266451200000 | 3665.03 |
1266537600000 | 3627.17 |
1266796800000 | 3667.44 |
1266883200000 | 3642.1 |
1266969600000 | 3638.83 |
1267056000000 | 3589.61 |
1267142400000 | 3643.1 |
1267401600000 | 3654.38 |
1267488000000 | 3700.13 |
1267574400000 | 3749.36 |
1267660800000 | 3726.08 |
1267747200000 | 3768.98 |
1268006400000 | 3797.54 |
1268092800000 | 3788.31 |
1268179200000 | 3810.82 |
1268265600000 | 3812.54 |
1268352000000 | 3841.39 |
1268611200000 | 3808.49 |
1268697600000 | 3851.55 |
1268784000000 | 3886.73 |
1268870400000 | 3853.31 |
1268956800000 | 3837.22 |
1269216000000 | 3834.42 |
1269302400000 | 3852.46 |
1269388800000 | 3806.64 |
1269475200000 | 3822.54 |
1269561600000 | 3832.34 |
1269820800000 | 3862.02 |
1269907200000 | 3865.05 |
1269993600000 | 3872.06 |
1270080000000 | 3917.56 |
1270166400000 | 3921.58 |
1270425600000 | 3919.07 |
1270512000000 | 3917.41 |
1270598400000 | 3912.81 |
1270684800000 | 3887.97 |
1270771200000 | 3938.28 |
1271030400000 | 3969.64 |
1271116800000 | 3946.3 |
1271203200000 | 3986.37 |
1271289600000 | 4000.25 |
1271376000000 | 3940.04 |
1271635200000 | 3894.55 |
1271721600000 | 3928.45 |
1271808000000 | 3917.26 |
1271894400000 | 3866.49 |
1271980800000 | 3880.15 |
1272240000000 | 3918.6 |
1272326400000 | 3845.76 |
1272412800000 | 3770.17 |
1272499200000 | 3809.57 |
1272585600000 | 3815.78 |
1272844800000 | 3792.28 |
1272931200000 | 3694.07 |
1273017600000 | 3637.38 |
1273104000000 | 3552.34 |
1273190400000 | 3449.88 |
1273449600000 | 3634.8 |
1273536000000 | 3593.7 |
1273622400000 | 3627.83 |
1273708800000 | 3636.17 |
1273795200000 | 3526.4 |
1274054400000 | 3472.83 |
1274140800000 | 3498.33 |
1274227200000 | 3417.54 |
1274313600000 | 3356.43 |
1274400000000 | 3366.42 |
1274659200000 | 3351.99 |
1274745600000 | 3252.85 |
1274832000000 | 3300.19 |
1274918400000 | 3388.17 |
1275004800000 | 3404.7 |
1275264000000 | 3402.13 |
1275350400000 | 3397.96 |
1275436800000 | 3372.56 |
1275523200000 | 3431.3 |
1275609600000 | 3359.53 |
1275868800000 | 3286.48 |
1275955200000 | 3279.56 |
1276041600000 | 3327.14 |
1276128000000 | 3385.39 |
1276214400000 | 3403.89 |
1276473600000 | 3476.23 |
1276560000000 | 3503.94 |
1276646400000 | 3524.34 |
1276732800000 | 3531.79 |
1276819200000 | 3542.56 |
1277078400000 | 3591.53 |
1277164800000 | 3553.16 |
1277251200000 | 3505.31 |
1277337600000 | 3480.6 |
1277424000000 | 3452.63 |
1277683200000 | 3479.49 |
1277769600000 | 3369.35 |
1277856000000 | 3359.46 |
1277942400000 | 3337.66 |
1278028800000 | 3354.59 |
1278288000000 | 3336.75 |
1278374400000 | 3432.58 |
1278460800000 | 3457.54 |
1278547200000 | 3508.55 |
1278633600000 | 3526.43 |
1278892800000 | 3523.78 |
1278979200000 | 3580.39 |
1279065600000 | 3607.12 |
1279152000000 | 3602.19 |
1279238400000 | 3554.57 |
1279497600000 | 3531.89 |
1279584000000 | 3518.5 |
1279670400000 | 3529.82 |
1279756800000 | 3590.34 |
1279843200000 | 3609.07 |
1280102400000 | 3647.63 |
1280188800000 | 3660.69 |
1280275200000 | 3678.76 |
1280361600000 | 3688.41 |
1280448000000 | 3657.47 |
1280707200000 | 3760.96 |
1280793600000 | 3784.44 |
1280880000000 | 3759.51 |
1280966400000 | 3768.8 |
1281052800000 | 3776.65 |
1281312000000 | 3794.02 |
1281398400000 | 3735.64 |
1281484800000 | 3631.3 |
1281571200000 | 3606.84 |
1281657600000 | 3604.01 |
1281916800000 | 3621.62 |
1282003200000 | 3658.36 |
1282089600000 | 3659.78 |
1282176000000 | 3637.52 |
1282262400000 | 3566.11 |
1282521600000 | 3576 |
1282608000000 | 3537.08 |
1282694400000 | 3492.22 |
1282780800000 | 3539.4 |
1282867200000 | 3560.88 |
1283126400000 | 3575 |
1283212800000 | 3555.04 |
1283299200000 | 3650.62 |
1283385600000 | 3668.49 |
1283472000000 | 3701.27 |
1283731200000 | 3733.26 |
1283817600000 | 3695.2 |
1283904000000 | 3702.14 |
1283990400000 | 3737.55 |
1284076800000 | 3735.3 |
1284336000000 | 3795.1 |
1284422400000 | 3820.61 |
1284508800000 | 3813.39 |
1284595200000 | 3801.32 |
1284681600000 | 3792.07 |
1284940800000 | 3836.15 |
1285027200000 | 3833.23 |
1285113600000 | 3856.48 |
1285200000000 | 3839.63 |
1285286400000 | 3888.55 |
1285545600000 | 3895.67 |
1285632000000 | 3903.41 |
1285718400000 | 3911.06 |
1285804800000 | 3892.58 |
1285891200000 | 3908.95 |
1286150400000 | 3882.71 |
1286236800000 | 3957.45 |
1286323200000 | 4001.62 |
1286409600000 | 4013.61 |
1286496000000 | 4011.9 |
1286755200000 | 4015.79 |
1286841600000 | 3984.16 |
1286928000000 | 4048.7 |
1287014400000 | 4088.14 |
1287100800000 | 4062.03 |
1287360000000 | 4064.17 |
1287446400000 | 4006.24 |
1287532800000 | 4047.44 |
1287619200000 | 4060.31 |
1287705600000 | 4038.62 |
1287964800000 | 4071.61 |
1288051200000 | 4033.14 |
1288137600000 | 3980.31 |
1288224000000 | 4022.24 |
1288310400000 | 4028.87 |
1288569600000 | 4032.48 |
1288656000000 | 4069.99 |
1288742400000 | 4058.1 |
1288828800000 | 4172.23 |
1288915200000 | 4166.65 |
1289174400000 | 4155.97 |
1289260800000 | 4168.39 |
1289347200000 | 4097.79 |
1289433600000 | 4100.11 |
1289520000000 | 4072.67 |
1289779200000 | 4069.83 |
1289865600000 | 3987.4 |
1289952000000 | 3998.97 |
1290038400000 | 4066.7 |
1290124800000 | 4064.71 |
1290384000000 | 4046.29 |
1290470400000 | 3969.29 |
1290556800000 | 3982.4 |
1290643200000 | 3993.63 |
1290729600000 | 3938.61 |
1290988800000 | 3886.03 |
1291075200000 | 3861.3 |
1291161600000 | 3927.25 |
1291248000000 | 4010.85 |
1291334400000 | 4061.32 |
1291593600000 | 4049.26 |
1291680000000 | 4076.98 |
1291766400000 | 4046.69 |
1291852800000 | 4062.85 |
1291939200000 | 4072.58 |
1292198400000 | 4128.96 |
1292284800000 | 4140.72 |
1292371200000 | 4109.23 |
1292457600000 | 4086.51 |
1292544000000 | 4068.4 |
1292803200000 | 4070.03 |
1292889600000 | 4120.1 |
1292976000000 | 4123.55 |
1293062400000 | 4128.5 |
1293148800000 | 4134.01 |
1293408000000 | 4123.93 |
1293494400000 | 4137.72 |
1293580800000 | 4155.11 |
1293667200000 | 4145.17 |
1293753600000 | 4167.61 |
1294012800000 | 4175.55 |
1294099200000 | 4190.72 |
1294185600000 | 4145.27 |
1294272000000 | 4145.14 |
1294358400000 | 4136.37 |
1294617600000 | 4105.06 |
1294704000000 | 4130.05 |
1294790400000 | 4198.03 |
1294876800000 | 4248.41 |
1294963200000 | 4241.79 |
1295222400000 | 4232.33 |
1295308800000 | 4279.71 |
1295395200000 | 4277.83 |
1295481600000 | 4197.64 |
1295568000000 | 4235.7 |
1295827200000 | 4270.13 |
1295913600000 | 4262.79 |
1296000000000 | 4288.5 |
1296086400000 | 4297.84 |
1296172800000 | 4250.36 |
1296432000000 | 4256.22 |
1296518400000 | 4327.18 |
1296604800000 | 4356.83 |
1296691200000 | 4329.08 |
1296777600000 | 4329.85 |
1297036800000 | 4350.97 |
1297123200000 | 4382.45 |
1297209600000 | 4364.16 |
1297296000000 | 4329.49 |
1297382400000 | 4327.14 |
1297641600000 | 4342.88 |
1297728000000 | 4353.58 |
1297814400000 | 4377.46 |
1297900800000 | 4412.09 |
1297987200000 | 4424.24 |
1298246400000 | 4396.75 |
1298332800000 | 4356.46 |
1298419200000 | 4331.86 |
1298505600000 | 4318.39 |
1298592000000 | 4363.31 |
1298851200000 | 4409.43 |
1298937600000 | 4408.34 |
1299024000000 | 4382.63 |
1299110400000 | 4400.88 |
1299196800000 | 4410.3 |
1299456000000 | 4385.07 |
1299542400000 | 4363.78 |
1299628800000 | 4363.3 |
1299715200000 | 4279.41 |
1299801600000 | 4260.36 |
1300060800000 | 4194.35 |
1300147200000 | 4047.16 |
1300233600000 | 4056.11 |
1300320000000 | 4124.58 |
1300406400000 | 4154.04 |
1300665600000 | 4222.62 |
1300752000000 | 4263.59 |
1300838400000 | 4254.72 |
1300924800000 | 4294.46 |
1301011200000 | 4293.07 |
1301270400000 | 4277.14 |
1301356800000 | 4266.96 |
1301443200000 | 4315.83 |
1301529600000 | 4316.09 |
1301616000000 | 4336.25 |
1301875200000 | 4362.23 |
1301961600000 | 4348.89 |
1302048000000 | 4373.13 |
1302134400000 | 4358.47 |
1302220800000 | 4416.25 |
1302480000000 | 4410.21 |
1302566400000 | 4350.62 |
1302652800000 | 4380.03 |
1302739200000 | 4367.13 |
1302825600000 | 4359.69 |
1303084800000 | 4275 |
1303171200000 | 4297.97 |
1303257600000 | 4405.31 |
1303344000000 | 4454.37 |
1303430400000 | 4454.86 |
1303689600000 | 4440.15 |
1303776000000 | 4459.85 |
1303862400000 | 4463.99 |
1303948800000 | 4535.16 |
1304035200000 | 4550.31 |
1304294400000 | 4579.5 |
1304380800000 | 4542.78 |
1304467200000 | 4500.5 |
1304553600000 | 4440.85 |
1304640000000 | 4447.99 |
1304899200000 | 4395.55 |
1304985600000 | 4441.25 |
1305072000000 | 4434.31 |
1305158400000 | 4375.79 |
1305244800000 | 4361.14 |
1305504000000 | 4348.34 |
1305590400000 | 4304.48 |
1305676800000 | 4348.4 |
1305763200000 | 4362.45 |
1305849600000 | 4337.4 |
1306108800000 | 4244.54 |
1306195200000 | 4261.87 |
1306281600000 | 4276.09 |
1306368000000 | 4303.05 |
1306454400000 | 4358.3 |
1306713600000 | 4356.55 |
1306800000000 | 4418.9 |
1306886400000 | 4399.46 |
1306972800000 | 4338.5 |
1307059200000 | 4344.94 |
1307318400000 | 4323.03 |
1307404800000 | 4339.57 |
1307491200000 | 4294.86 |
1307577600000 | 4301.47 |
1307664000000 | 4236.87 |
1307923200000 | 4236.54 |
1308009600000 | 4294.76 |
1308096000000 | 4228.49 |
1308182400000 | 4158.29 |
1308268800000 | 4191.29 |
1308528000000 | 4176.16 |
1308614400000 | 4249.44 |
1308700800000 | 4261.93 |
1308787200000 | 4157.79 |
1308873600000 | 4168.24 |
1309132800000 | 4170.19 |
1309219200000 | 4211.44 |
1309305600000 | 4290.12 |
1309392000000 | 4358.11 |
1309478400000 | 4379.21 |
1309737600000 | 4409.97 |
1309824000000 | 4399.57 |
1309910400000 | 4370.58 |
1309996800000 | 4391.57 |
1310083200000 | 4363.53 |
1310342400000 | 4261.74 |
1310428800000 | 4229.08 |
1310515200000 | 4300.55 |
1310601600000 | 4269.42 |
1310688000000 | 4259.79 |
1310947200000 | 4191.84 |
1311033600000 | 4246.77 |
1311120000000 | 4298.48 |
1311206400000 | 4367.02 |
1311292800000 | 4396.19 |
1311552000000 | 4369.6 |
1311638400000 | 4396.71 |
1311724800000 | 4335.04 |
1311811200000 | 4307.2 |
1311897600000 | 4289.98 |
1312156800000 | 4253.07 |
1312243200000 | 4181.28 |
1312329600000 | 4119.77 |
1312416000000 | 3968.21 |
1312502400000 | 3880.51 |
1312761600000 | 3744.81 |
1312848000000 | 3775.79 |
1312934400000 | 3719.17 |
1313020800000 | 3785.31 |
1313107200000 | 3852.92 |
1313366400000 | 3926.04 |
1313452800000 | 3912.55 |
1313539200000 | 3935.17 |
1313625600000 | 3772.1 |
1313712000000 | 3722.1 |
1313971200000 | 3718.88 |
1314057600000 | 3766.53 |
1314144000000 | 3784.97 |
1314230400000 | 3756.54 |
1314316800000 | 3753.44 |
1314576000000 | 3826.68 |
1314662400000 | 3850.25 |
1314748800000 | 3927.94 |
1314835200000 | 3923.99 |
1314921600000 | 3843.1 |
1315180800000 | 3704.85 |
1315267200000 | 3656.58 |
1315353600000 | 3751.71 |
1315440000000 | 3765.96 |
1315526400000 | 3645.16 |
1315785600000 | 3542.46 |
1315872000000 | 3584.63 |
1315958400000 | 3599.81 |
1316044800000 | 3691.9 |
1316131200000 | 3714.48 |
1316390400000 | 3627.66 |
1316476800000 | 3667.46 |
1316563200000 | 3620.81 |
1316649600000 | 3435.27 |
1316736000000 | 3448.39 |
1316995200000 | 3456.07 |
1317081600000 | 3614.37 |
1317168000000 | 3588.83 |
1317254400000 | 3608.98 |
1317340800000 | 3536.09 |
1317600000000 | 3450.35 |
1317686400000 | 3368.84 |
1317772800000 | 3441.68 |
1317859200000 | 3553.16 |
1317945600000 | 3600.33 |
1318204800000 | 3668.69 |
1318291200000 | 3685.35 |
1318377600000 | 3753.21 |
1318464000000 | 3724.01 |
1318550400000 | 3763.49 |
1318809600000 | 3750.37 |
1318896000000 | 3706.69 |
1318982400000 | 3740.32 |
1319068800000 | 3671.56 |
1319155200000 | 3771.6 |
1319414400000 | 3832.05 |
1319500800000 | 3810.96 |
1319587200000 | 3800.86 |
1319673600000 | 3990.4 |
1319760000000 | 4010.55 |
1320019200000 | 3872.88 |
1320105600000 | 3711.72 |
1320192000000 | 3745.12 |
1320278400000 | 3782.15 |
1320364800000 | 3783.47 |
1320624000000 | 3773.15 |
1320710400000 | 3793.46 |
1320796800000 | 3722.3 |
1320883200000 | 3677.83 |
1320969600000 | 3769.6 |
1321228800000 | 3740.38 |
1321315200000 | 3699.17 |
1321401600000 | 3687.84 |
1321488000000 | 3651.55 |
1321574400000 | 3619.33 |
1321833600000 | 3522.88 |
1321920000000 | 3514.57 |
1322006400000 | 3442.66 |
1322092800000 | 3422.88 |
1322179200000 | 3418.17 |
1322438400000 | 3532.16 |
1322524800000 | 3571.91 |
1322611200000 | 3691.06 |
1322697600000 | 3703.62 |
1322784000000 | 3723.37 |
1323043200000 | 3758.18 |
1323129600000 | 3717.65 |
1323216000000 | 3735.5 |
1323302400000 | 3676.2 |
1323388800000 | 3689.97 |
1323648000000 | 3632.55 |
1323734400000 | 3606.11 |
1323820800000 | 3522.4 |
1323907200000 | 3531.36 |
1323993600000 | 3542.27 |
1324252800000 | 3514.93 |
1324339200000 | 3583.06 |
1324425600000 | 3579.44 |
1324512000000 | 3605.68 |
1324598400000 | 3626.91 |
1324857600000 | 3631 |
1324944000000 | 3635.55 |
1325030400000 | 3587.47 |
1325116800000 | 3606.06 |
1325203200000 | 3654.75 |
1325462400000 | 3676.86 |
1325548800000 | 3744.62 |
1325635200000 | 3728 |
1325721600000 | 3673.29 |
1325808000000 | 3647.57 |
1326067200000 | 3644.48 |
1326153600000 | 3704.41 |
1326240000000 | 3682.62 |
1326326400000 | 3691.34 |
1326412800000 | 3672.08 |
1326672000000 | 3679.43 |
1326758400000 | 3726.39 |
1326844800000 | 3749 |
1326931200000 | 3797.52 |
1327017600000 | 3813.95 |
1327276800000 | 3856.47 |
1327363200000 | 3824.36 |
1327449600000 | 3829.19 |
1327536000000 | 3900.01 |
1327622400000 | 3877.68 |
1327881600000 | 3841.14 |
1327968000000 | 3857.27 |
1328054400000 | 3924.72 |
1328140800000 | 3935.75 |
1328227200000 | 3961.51 |
1328486400000 | 3961.43 |
1328572800000 | 3983.89 |
1328659200000 | 3996.96 |
1328745600000 | 4008.89 |
1328832000000 | 3945.28 |
1329091200000 | 3977.84 |
1329177600000 | 3947.93 |
1329264000000 | 3979.86 |
1329350400000 | 3966.73 |
1329436800000 | 4009.68 |
1329696000000 | 4063.54 |
1329782400000 | 4049.55 |
1329868800000 | 4029.26 |
1329955200000 | 4043.07 |
1330041600000 | 4075.68 |
1330300800000 | 4056.68 |
1330387200000 | 4075.42 |
1330473600000 | 4069.49 |
1330560000000 | 4077.33 |
1330646400000 | 4054.06 |
1330905600000 | 4031.36 |
1330992000000 | 3929.28 |
1331078400000 | 3933.08 |
1331164800000 | 4018.56 |
1331251200000 | 4013.96 |
1331510400000 | 4000.8 |
1331596800000 | 4043.06 |
1331683200000 | 4032.65 |
1331769600000 | 4062.52 |
1331856000000 | 4097.26 |
1332115200000 | 4109.38 |
1332201600000 | 4066.8 |
1332288000000 | 4046.5 |
1332374400000 | 4029.18 |
1332460800000 | 4038.53 |
1332720000000 | 4073.9 |
1332806400000 | 4083.04 |
1332892800000 | 4051.13 |
1332979200000 | 4012.44 |
1333065600000 | 4037.32 |
1333324800000 | 4081.28 |
1333411200000 | 4052.73 |
1333497600000 | 3939.11 |
1333584000000 | 3931.63 |
1333670400000 | 3924.15 |
1333929600000 | 3916.72 |
1334016000000 | 3860.59 |
1334102400000 | 3872.82 |
1334188800000 | 3926.19 |
1334275200000 | 3882.01 |
1334534400000 | 3876.84 |
1334620800000 | 3937.93 |
1334707200000 | 3937.49 |
1334793600000 | 3923.32 |
1334880000000 | 3943.8 |
1335139200000 | 3871.13 |
1335225600000 | 3903.74 |
1335312000000 | 3932.95 |
1335398400000 | 3955.48 |
1335484800000 | 3979.44 |
1335744000000 | 3971.38 |
1335830400000 | 3964.1 |
1335916800000 | 3942.2 |
1336003200000 | 3933.74 |
1336089600000 | 3884.21 |
1336348800000 | 3853.65 |
1336435200000 | 3806.89 |
1336521600000 | 3774.68 |
1336608000000 | 3792.71 |
1336694400000 | 3788.96 |
1336953600000 | 3721.95 |
1337040000000 | 3679.58 |
1337126400000 | 3636.94 |
1337212800000 | 3620.94 |
1337299200000 | 3568.69 |
1337558400000 | 3586.18 |
1337644800000 | 3639.07 |
1337731200000 | 3551.6 |
1337817600000 | 3571.82 |
1337904000000 | 3561.79 |
1338163200000 | 3571.33 |
1338249600000 | 3601.14 |
1338336000000 | 3534.45 |
1338422400000 | 3520.84 |
1338508800000 | 3467.28 |
1338768000000 | 3453.92 |
1338854400000 | 3475.15 |
1338940800000 | 3547.71 |
1339027200000 | 3595.77 |
1339113600000 | 3550.28 |
1339372800000 | 3576.06 |
1339459200000 | 3577.3 |
1339545600000 | 3597.03 |
1339632000000 | 3590.44 |
1339718400000 | 3629.34 |
1339977600000 | 3643.83 |
1340064000000 | 3699.38 |
1340150400000 | 3724.12 |
1340236800000 | 3674.92 |
1340323200000 | 3636.73 |
1340582400000 | 3591.52 |
1340668800000 | 3584.6 |
1340755200000 | 3622.54 |
1340841600000 | 3622.46 |
1340928000000 | 3749.13 |
1341187200000 | 3768.71 |
1341273600000 | 3811.63 |
1341360000000 | 3803.89 |
1341446400000 | 3773.02 |
1341532800000 | 3730.08 |
1341792000000 | 3702.49 |
1341878400000 | 3703.36 |
1341964800000 | 3704.6 |
1342051200000 | 3651.44 |
1342137600000 | 3698.98 |
1342396800000 | 3707.93 |
1342483200000 | 3699.93 |
1342569600000 | 3734.22 |
1342656000000 | 3779.43 |
1342742400000 | 3715.64 |
1343001600000 | 3628.47 |
1343088000000 | 3608 |
1343174400000 | 3600.08 |
1343260800000 | 3699.85 |
1343347200000 | 3761.87 |
1343606400000 | 3791.06 |
1343692800000 | 3790.64 |
1343779200000 | 3788.14 |
1343865600000 | 3735.78 |
1343952000000 | 3811.81 |
1344211200000 | 3857.12 |
1344297600000 | 3890.52 |
1344384000000 | 3889.99 |
1344470400000 | 3899.51 |
1344556800000 | 3892.53 |
1344816000000 | 3884.93 |
1344902400000 | 3893.69 |
1344988800000 | 3884.4 |
1345075200000 | 3924.08 |
1345161600000 | 3933.7 |
1345420800000 | 3933.42 |
1345507200000 | 3973.43 |
1345593600000 | 3936.38 |
1345680000000 | 3956.36 |
1345766400000 | 3931.52 |
1346025600000 | 3938.35 |
1346112000000 | 3925.74 |
1346198400000 | 3915.91 |
1346284800000 | 3877.51 |
1346371200000 | 3901.29 |
1346630400000 | 3912.07 |
1346716800000 | 3877.01 |
1346803200000 | 3871.76 |
1346889600000 | 3938.6 |
1346976000000 | 4016.44 |
1347235200000 | 4008.08 |
1347321600000 | 4030.25 |
1347408000000 | 4054.43 |
1347494400000 | 4064.03 |
1347580800000 | 4162.19 |
1347840000000 | 4143.42 |
1347926400000 | 4117.38 |
1348012800000 | 4141.19 |
1348099200000 | 4098.15 |
1348185600000 | 4122.09 |
1348444800000 | 4093.66 |
1348531200000 | 4114.49 |
1348617600000 | 4030.41 |
1348704000000 | 4058.05 |
1348790400000 | 4019.37 |
1349049600000 | 4055.59 |
1349136000000 | 4055.94 |
1349222400000 | 4035.15 |
1349308800000 | 4068.68 |
1349395200000 | 4107.59 |
1349654400000 | 4069.89 |
1349740800000 | 4030.84 |
1349827200000 | 4003.47 |
1349913600000 | 4025.68 |
1350000000000 | 4022.11 |
1350259200000 | 4030.32 |
1350345600000 | 4092.05 |
1350432000000 | 4141.73 |
1350518400000 | 4153.12 |
1350604800000 | 4117.2 |
1350864000000 | 4106.62 |
1350950400000 | 4035.78 |
1351036800000 | 4041.78 |
1351123200000 | 4054.84 |
1351209600000 | 4041.44 |
1351468800000 | 4018.76 |
1351555200000 | 4053.14 |
1351641600000 | 4047.74 |
1351728000000 | 4072.21 |
1351814400000 | 4068.27 |
1352073600000 | 4043.41 |
1352160000000 | 4059.34 |
1352246400000 | 4023.03 |
1352332800000 | 3996.48 |
1352419200000 | 3985.93 |
1352678400000 | 3973.72 |
1352764800000 | 3975.44 |
1352851200000 | 3941.57 |
1352937600000 | 3928.3 |
1353024000000 | 3904.17 |
1353283200000 | 3999.64 |
1353369600000 | 3998.67 |
1353456000000 | 4009.91 |
1353542400000 | 4050.67 |
1353628800000 | 4086.84 |
1353888000000 | 4082.92 |
1353974400000 | 4083.75 |
1354060800000 | 4077.58 |
1354147200000 | 4129.08 |
1354233600000 | 4130.29 |
1354492800000 | 4146.41 |
1354579200000 | 4153.17 |
1354665600000 | 4154.8 |
1354752000000 | 4164.4 |
1354838400000 | 4161.7 |
1355097600000 | 4167.47 |
1355184000000 | 4191.14 |
1355270400000 | 4206.26 |
1355356800000 | 4205.54 |
1355443200000 | 4209.56 |
1355702400000 | 4222.3 |
1355788800000 | 4253.44 |
1355875200000 | 4294.32 |
1355961600000 | 4288.7 |
1356048000000 | 4261.34 |
1356307200000 | 4254.1 |
1356393600000 | 4259.17 |
1356480000000 | 4263.16 |
1356566400000 | 4272.13 |
1356652800000 | 4260.09 |
1356912000000 | 4259.13 |
1357084800000 | 4333.31 |
1357171200000 | 4323.15 |
1357257600000 | 4338.59 |
1357516800000 | 4332.06 |
1357603200000 | 4315.52 |
1357689600000 | 4333.32 |
1357776000000 | 4373.65 |
1357862400000 | 4395.68 |
1358121600000 | 4389.11 |
1358208000000 | 4401.32 |
1358294400000 | 4376.4 |
1358380800000 | 4396.49 |
1358467200000 | 4395.07 |
1358726400000 | 4404.04 |
1358812800000 | 4409.36 |
1358899200000 | 4397.9 |
1358985600000 | 4417.33 |
1359072000000 | 4452.17 |
1359331200000 | 4444.77 |
1359417600000 | 4473 |
1359504000000 | 4484.88 |
1359590400000 | 4470.37 |
1359676800000 | 4495.06 |
1359936000000 | 4439.29 |
1360022400000 | 4422.67 |
1360108800000 | 4443.93 |
1360195200000 | 4411.33 |
1360281600000 | 4437.38 |
1360540800000 | 4409.99 |
1360627200000 | 4457.37 |
1360713600000 | 4455.43 |
1360800000000 | 4437.72 |
1360886400000 | 4411.76 |
1361145600000 | 4424.89 |
1361232000000 | 4465.06 |
1361318400000 | 4464.35 |
1361404800000 | 4378.09 |
1361491200000 | 4399.74 |
1361750400000 | 4418.6 |
1361836800000 | 4356.45 |
1361923200000 | 4381.78 |
1362009600000 | 4423.74 |
1362096000000 | 4391.89 |
1362355200000 | 4392.1 |
1362441600000 | 4444.53 |
1362528000000 | 4454.42 |
1362614400000 | 4462.72 |
1362700800000 | 4467.18 |
1362960000000 | 4492.44 |
1363046400000 | 4493.94 |
1363132800000 | 4465.84 |
1363219200000 | 4505.12 |
1363305600000 | 4543.74 |
1363564800000 | 4480.91 |
1363651200000 | 4467.6 |
1363737600000 | 4485.45 |
1363824000000 | 4477.8 |
1363910400000 | 4479.2 |
1364169600000 | 4459.69 |
1364256000000 | 4460.09 |
1364342400000 | 4444.28 |
1364428800000 | 4459.95 |
1364515200000 | 4459.24 |
1364774400000 | 4438 |
1364860800000 | 4461.45 |
1364947200000 | 4453.15 |
1365033600000 | 4410.74 |
1365120000000 | 4412.63 |
1365379200000 | 4432.5 |
1365465600000 | 4459.01 |
1365552000000 | 4527.23 |
1365638400000 | 4579.11 |
1365724800000 | 4554.3 |
1365984000000 | 4508.71 |
1366070400000 | 4487.32 |
1366156800000 | 4442.43 |
1366243200000 | 4427.48 |
1366329600000 | 4438.34 |
1366588800000 | 4449.09 |
1366675200000 | 4506.45 |
1366761600000 | 4554.74 |
1366848000000 | 4591.13 |
1366934400000 | 4594.51 |
1367193600000 | 4630.2 |
1367280000000 | 4674.84 |
1367366400000 | 4661.01 |
1367452800000 | 4633.66 |
1367539200000 | 4666.38 |
1367798400000 | 4653.46 |
1367884800000 | 4696.92 |
1367971200000 | 4755 |
1368057600000 | 4722.9 |
1368144000000 | 4701.32 |
1368403200000 | 4713.56 |
1368489600000 | 4715.8 |
1368576000000 | 4724.93 |
1368662400000 | 4737.57 |
1368748800000 | 4715.8 |
1369008000000 | 4755.5 |
1369094400000 | 4760.7 |
1369180800000 | 4757.12 |
1369267200000 | 4637.67 |
1369353600000 | 4639.35 |
1369612800000 | 4615.17 |
1369699200000 | 4634.23 |
1369785600000 | 4625.05 |
1369872000000 | 4618.61 |
1369958400000 | 4564.14 |
1370217600000 | 4539.95 |
1370304000000 | 4574.94 |
1370390400000 | 4497.66 |
1370476800000 | 4478.07 |
1370563200000 | 4512.81 |
1370822400000 | 4535.62 |
1370908800000 | 4525.7 |
1370995200000 | 4534.49 |
1371081600000 | 4498.76 |
1371168000000 | 4525.84 |
1371427200000 | 4576.47 |
1371513600000 | 4574.23 |
1371600000000 | 4595.82 |
1371686400000 | 4387.18 |
1371772800000 | 4358.6 |
1372032000000 | 4286.77 |
1372118400000 | 4312.48 |
1372204800000 | 4349.97 |
1372291200000 | 4388.11 |
1372377600000 | 4395.7 |
1372636800000 | 4438.17 |
1372723200000 | 4445.38 |
1372809600000 | 4412.4 |
1372896000000 | 4463.04 |
1372982400000 | 4418.34 |
1373241600000 | 4444.64 |
1373328000000 | 4479.87 |
1373414400000 | 4510.85 |
1373500800000 | 4594.98 |
1373587200000 | 4588.7 |
1373846400000 | 4597.26 |
1373932800000 | 4618.12 |
1374019200000 | 4621.83 |
1374105600000 | 4645.74 |
1374192000000 | 4653 |
1374451200000 | 4690.15 |
1374537600000 | 4696.4 |
1374624000000 | 4707.27 |
1374710400000 | 4683.68 |
1374796800000 | 4668.42 |
1375056000000 | 4636.25 |
1375142400000 | 4644.65 |
1375228800000 | 4627.61 |
1375315200000 | 4672.22 |
1375401600000 | 4725.56 |
1375660800000 | 4710.13 |
1375747200000 | 4729.45 |
1375833600000 | 4691.88 |
1375920000000 | 4726.78 |
1376006400000 | 4739.78 |
1376265600000 | 4728.41 |
1376352000000 | 4736.7 |
1376438400000 | 4769.58 |
1376524800000 | 4722.1 |
1376611200000 | 4743.53 |
1376870400000 | 4727.11 |
1376956800000 | 4698.28 |
1377043200000 | 4656.75 |
1377129600000 | 4664.03 |
1377216000000 | 4714.07 |
1377475200000 | 4706.87 |
1377561600000 | 4660.45 |
1377648000000 | 4615.33 |
1377734400000 | 4610.73 |
1377820800000 | 4571.89 |
1378080000000 | 4629.29 |
1378166400000 | 4643.27 |
1378252800000 | 4669.73 |
1378339200000 | 4671.07 |
1378425600000 | 4701.9 |
1378684800000 | 4740.52 |
1378771200000 | 4790.47 |
1378857600000 | 4816.41 |
1378944000000 | 4817.65 |
1379030400000 | 4807.77 |
1379289600000 | 4864.68 |
1379376000000 | 4844.71 |
1379462400000 | 4873.07 |
1379548800000 | 4960.85 |
1379635200000 | 4935.74 |
1379894400000 | 4927.33 |
1379980800000 | 4924.91 |
1380067200000 | 4926.16 |
1380153600000 | 4931.87 |
1380240000000 | 4943.18 |
1380499200000 | 4897.21 |
1380585600000 | 4917.8 |
1380672000000 | 4904.49 |
1380758400000 | 4899.78 |
1380844800000 | 4891.55 |
1381104000000 | 4863.79 |
1381190400000 | 4847.06 |
1381276800000 | 4825.25 |
1381363200000 | 4881.81 |
1381449600000 | 4924.26 |
1381708800000 | 4937.06 |
1381795200000 | 4944.14 |
1381881600000 | 4947.74 |
1381968000000 | 5018.83 |
1382054400000 | 5056.51 |
1382313600000 | 5066.41 |
1382400000000 | 5109.64 |
1382486400000 | 5076.86 |
1382572800000 | 5100.01 |
1382659200000 | 5074.74 |
1382918400000 | 5085.17 |
1383004800000 | 5082.74 |
1383091200000 | 5096.4 |
1383177600000 | 5056.97 |
1383264000000 | 5006.21 |
1383523200000 | 5025.98 |
1383609600000 | 5013.1 |
1383696000000 | 5049.49 |
1383782400000 | 4998.93 |
1383868800000 | 4975.72 |
1384128000000 | 5002.97 |
1384214400000 | 5002.26 |
1384300800000 | 4976.14 |
1384387200000 | 5024.55 |
1384473600000 | 5059.02 |
1384732800000 | 5094.62 |
1384819200000 | 5065.28 |
1384905600000 | 5053.07 |
1384992000000 | 5038.72 |
1385078400000 | 5055.63 |
1385337600000 | 5068.04 |
1385424000000 | 5054.38 |
1385510400000 | 5057.32 |
1385596800000 | 5085.72 |
1385683200000 | 5086.91 |
1385942400000 | 5053.84 |
1386028800000 | 5019.59 |
1386115200000 | 4967.34 |
1386201600000 | 4951.89 |
1386288000000 | 4980.92 |
1386547200000 | 5004.55 |
1386633600000 | 4999.16 |
1386720000000 | 4972.84 |
1386806400000 | 4915.27 |
1386892800000 | 4906.65 |
1387152000000 | 4939.54 |
1387238400000 | 4920.7 |
1387324800000 | 4967.18 |
1387411200000 | 5004.18 |
1387497600000 | 5028.03 |
1387756800000 | 5068.71 |
1387843200000 | 5065.42 |
1387929600000 | 5066.02 |
1388016000000 | 5083.55 |
1388102400000 | 5140.04 |
1388361600000 | 5155.24 |
1388448000000 | 5162.43 |
1388620800000 | 5111.88 |
1388707200000 | 5120.74 |
1388966400000 | 5102.25 |
1389052800000 | 5107.39 |
1389139200000 | 5126.87 |
1389225600000 | 5099.63 |
1389312000000 | 5144.11 |
1389571200000 | 5156.93 |
1389657600000 | 5131.89 |
1389744000000 | 5158.52 |
1389830400000 | 5160.76 |
1389916800000 | 5169.87 |
1390176000000 | 5168.09 |
1390262400000 | 5167.29 |
1390348800000 | 5178.26 |
1390435200000 | 5156.33 |
1390521600000 | 5067.44 |
1390780800000 | 5004.16 |
1390867200000 | 5009.58 |
1390953600000 | 5021.7 |
1391040000000 | 4979.51 |
1391126400000 | 4956.55 |
1391385600000 | 4910.05 |
1391472000000 | 4848.46 |
1391558400000 | 4878.88 |
1391644800000 | 4943.31 |
1391731200000 | 4996.35 |
1391990400000 | 5020.94 |
1392076800000 | 5074.08 |
1392163200000 | 5098.61 |
1392249600000 | 5098.77 |
1392336000000 | 5116.13 |
1392595200000 | 5140.95 |
1392681600000 | 5180.12 |
1392768000000 | 5183.06 |
1392854400000 | 5150.35 |
1392940800000 | 5189.19 |
1393200000000 | 5209.77 |
1393286400000 | 5226.87 |
1393372800000 | 5195.72 |
1393459200000 | 5189.89 |
1393545600000 | 5222.65 |
1393804800000 | 5133.85 |
1393891200000 | 5192.67 |
1393977600000 | 5204.96 |
1394064000000 | 5244.6 |
1394150400000 | 5211.18 |
1394409600000 | 5185.22 |
1394496000000 | 5188.99 |
1394582400000 | 5143.66 |
1394668800000 | 5122.29 |
1394755200000 | 5064.41 |
1395014400000 | 5093.03 |
1395100800000 | 5127.43 |
1395187200000 | 5115.98 |
1395273600000 | 5054.39 |
1395360000000 | 5066.43 |
1395619200000 | 5050.43 |
1395705600000 | 5090.89 |
1395792000000 | 5127.19 |
1395878400000 | 5138.15 |
1395964800000 | 5168.59 |
1396224000000 | 5202.43 |
1396310400000 | 5223.94 |
1396396800000 | 5232.56 |
1396483200000 | 5228.13 |
1396569600000 | 5249.25 |
1396828800000 | 5202.83 |
1396915200000 | 5206.6 |
1397001600000 | 5216.02 |
1397088000000 | 5216.27 |
1397174400000 | 5154.91 |
1397433600000 | 5149.5 |
1397520000000 | 5125.28 |
1397606400000 | 5185.69 |
1397692800000 | 5210.99 |
1397779200000 | 5216.91 |
1398038400000 | 5204.83 |
1398124800000 | 5243.53 |
1398211200000 | 5242.55 |
1398297600000 | 5246 |
1398384000000 | 5229.53 |
1398643200000 | 5224.16 |
1398729600000 | 5259.78 |
1398816000000 | 5279.83 |
1398902400000 | 5298.97 |
1398988800000 | 5298.33 |
1399248000000 | 5293.7 |
1399334400000 | 5308.22 |
1399420800000 | 5276.84 |
1399507200000 | 5308.43 |
1399593600000 | 5277.39 |
1399852800000 | 5296.71 |
1399939200000 | 5317.09 |
1400025600000 | 5330.54 |
1400112000000 | 5303.56 |
1400198400000 | 5291.2 |
1400457600000 | 5282.05 |
1400544000000 | 5270.88 |
1400630400000 | 5279.7 |
1400716800000 | 5306.09 |
1400803200000 | 5318.93 |
1401062400000 | 5356.07 |
1401148800000 | 5349.58 |
1401235200000 | 5348.37 |
1401321600000 | 5362.96 |
1401408000000 | 5364.93 |
1401667200000 | 5376.57 |
1401753600000 | 5369.85 |
1401840000000 | 5370.84 |
1401926400000 | 5382.94 |
1402012800000 | 5414.26 |
1402272000000 | 5419.2 |
1402358400000 | 5417.26 |
1402444800000 | 5413.78 |
1402531200000 | 5420.46 |
1402617600000 | 5413.26 |
1402876800000 | 5405.81 |
1402963200000 | 5403.23 |
1403049600000 | 5416.96 |
1403136000000 | 5482.99 |
1403222400000 | 5463.77 |
1403481600000 | 5456.63 |
1403568000000 | 5441.96 |
1403654400000 | 5413.43 |
1403740800000 | 5416.24 |
1403827200000 | 5426.84 |
1404086400000 | 5444.64 |
1404172800000 | 5480.09 |
1404259200000 | 5492.07 |
1404345600000 | 5505.95 |
1404432000000 | 5501.95 |
1404691200000 | 5470.04 |
1404777600000 | 5427.64 |
1404864000000 | 5427.48 |
1404950400000 | 5375.46 |
1405036800000 | 5376.16 |
1405296000000 | 5419.3 |
1405382400000 | 5395.03 |
1405468800000 | 5436.76 |
1405555200000 | 5401.4 |
1405641600000 | 5396.66 |
1405900800000 | 5384.38 |
1405987200000 | 5424.41 |
1406073600000 | 5435.24 |
1406160000000 | 5446.02 |
1406246400000 | 5424.51 |
1406505600000 | 5423.77 |
1406592000000 | 5424.72 |
1406678400000 | 5395.29 |
1406764800000 | 5348.77 |
1406851200000 | 5308.69 |
1407110400000 | 5294.4 |
1407196800000 | 5272.52 |
1407283200000 | 5240.56 |
1407369600000 | 5218.59 |
1407456000000 | 5184.56 |
1407715200000 | 5242.08 |
1407801600000 | 5238.39 |
1407888000000 | 5262.8 |
1407974400000 | 5282.54 |
1408060800000 | 5272.64 |
1408320000000 | 5306.52 |
1408406400000 | 5326.9 |
1408492800000 | 5317.49 |
1408579200000 | 5341.39 |
1408665600000 | 5312.39 |
1408924800000 | 5345.92 |
1409011200000 | 5364.36 |
1409097600000 | 5375.23 |
1409184000000 | 5343.1 |
1409270400000 | 5350.29 |
1409529600000 | 5348.43 |
1409616000000 | 5344.79 |
1409702400000 | 5385.03 |
1409788800000 | 5373.54 |
1409875200000 | 5354.87 |
1410134400000 | 5331.74 |
1410220800000 | 5299.41 |
1410307200000 | 5294.45 |
1410393600000 | 5296.04 |
1410480000000 | 5284.88 |
1410739200000 | 5276.33 |
1410825600000 | 5266.7 |
1410912000000 | 5276.57 |
1410998400000 | 5296.45 |
1411084800000 | 5284.81 |
1411344000000 | 5247.28 |
1411430400000 | 5216.05 |
1411516800000 | 5216.03 |
1411603200000 | 5184.13 |
1411689600000 | 5164.92 |
1411948800000 | 5143.88 |
1412035200000 | 5137.7 |
1412121600000 | 5093.14 |
1412208000000 | 5014.2 |
1412294400000 | 4992.17 |
1412553600000 | 5033.77 |
1412640000000 | 5005.11 |
1412726400000 | 4977.36 |
1412812800000 | 4970.48 |
1412899200000 | 4866.28 |
1413158400000 | 4882.1 |
1413244800000 | 4851.96 |
1413331200000 | 4794.06 |
1413417600000 | 4769.63 |
1413504000000 | 4831.76 |
1413763200000 | 4862.38 |
1413849600000 | 4907.73 |
1413936000000 | 4932.11 |
1414022400000 | 4940.9 |
1414108800000 | 4949.42 |
1414368000000 | 4954.45 |
1414454400000 | 4997.1 |
1414540800000 | 5021.64 |
1414627200000 | 5000.53 |
1414713600000 | 5053.42 |
1414972800000 | 4991.62 |
1415059200000 | 5011.36 |
1415145600000 | 5031.72 |
1415232000000 | 5012.19 |
1415318400000 | 5006.49 |
1415577600000 | 5039.37 |
1415664000000 | 5048.86 |
1415750400000 | 5041.21 |
1415836800000 | 5048.13 |
1415923200000 | 5053.52 |
1416182400000 | 5032.19 |
1416268800000 | 5090.37 |
1416355200000 | 5075.82 |
1416441600000 | 5067.43 |
1416528000000 | 5112.57 |
1416787200000 | 5111.87 |
1416873600000 | 5139.1 |
1416960000000 | 5155.32 |
1417046400000 | 5131.08 |
1417132800000 | 5115.7 |
1417392000000 | 5101.23 |
1417478400000 | 5100.57 |
1417564800000 | 5098.07 |
1417651200000 | 5086.9 |
1417737600000 | 5088.45 |
1417996800000 | 5059.27 |
1418083200000 | 5029.94 |
1418169600000 | 4979.98 |
1418256000000 | 4953.81 |
1418342400000 | 4899.25 |
1418601600000 | 4800.78 |
1418688000000 | 4860.93 |
1418774400000 | 4842.44 |
1418860800000 | 4915.53 |
1418947200000 | 4958.07 |
1419206400000 | 4974.55 |
1419292800000 | 4967.56 |
1419379200000 | 4983.87 |
1419465600000 | 4980.53 |
1419552000000 | 4983.16 |
1419811200000 | 4993.56 |
1419897600000 | 4955.13 |
1419984000000 | 4947.06 |
1420156800000 | 4915.39 |
1420416000000 | 4811.41 |
1420502400000 | 4753.61 |
1420588800000 | 4729.21 |
1420675200000 | 4830 |
1420761600000 | 4815.79 |
1421020800000 | 4821.98 |
1421107200000 | 4847.67 |
1421193600000 | 4799.59 |
1421280000000 | 4843.2 |
1421366400000 | 4840.46 |
1421625600000 | 4887.37 |
1421712000000 | 4903.04 |
1421798400000 | 4930.9 |
1421884800000 | 4939.29 |
1421971200000 | 4957.66 |
1422230400000 | 4968.28 |
1422316800000 | 5011.29 |
1422403200000 | 4990.58 |
1422489600000 | 4960.68 |
1422576000000 | 4934.9 |
1422835200000 | 4965.5 |
1422921600000 | 5008.74 |
1423008000000 | 5037.77 |
1423094400000 | 5050.79 |
1423180800000 | 5025.29 |
1423440000000 | 5011.24 |
1423526400000 | 5017.86 |
1423612800000 | 4986.86 |
1423699200000 | 5059.85 |
1423785600000 | 5103.89 |
1424044800000 | 5110.14 |
1424131200000 | 5113.38 |
1424217600000 | 5144.18 |
1424304000000 | 5166 |
1424390400000 | 5174.06 |
1424649600000 | 5192.05 |
1424736000000 | 5206.93 |
1424822400000 | 5223.32 |
1424908800000 | 5216.92 |
1424995200000 | 5229.68 |
1425254400000 | 5212.25 |
1425340800000 | 5190.02 |
1425427200000 | 5168.08 |
1425513600000 | 5180.04 |
1425600000000 | 5131.6 |
1425859200000 | 5104.44 |
1425945600000 | 5019.47 |
1426032000000 | 5020.03 |
1426118400000 | 5061.19 |
1426204800000 | 5042.39 |
1426464000000 | 5089.29 |
1426550400000 | 5087.24 |
1426636800000 | 5125.96 |
1426723200000 | 5138.92 |
1426809600000 | 5238.31 |
1427068800000 | 5276.71 |
1427155200000 | 5280.53 |
1427241600000 | 5273.7 |
1427328000000 | 5209.82 |
1427414400000 | 5198.32 |
1427673600000 | 5201.52 |
1427760000000 | 5146.74 |
1427846400000 | 5154.08 |
1427932800000 | 5208.41 |
1428019200000 | 5215.1 |
1428278400000 | 5266.36 |
1428364800000 | 5280.1 |
1428451200000 | 5277.36 |
1428537600000 | 5284.16 |
1428624000000 | 5300.02 |
1428883200000 | 5281.27 |
1428969600000 | 5325.04 |
1429056000000 | 5316.8 |
1429142400000 | 5341.84 |
1429228800000 | 5300.65 |
1429488000000 | 5309.09 |
1429574400000 | 5339.96 |
1429660800000 | 5339.91 |
1429747200000 | 5362.5 |
1429833600000 | 5401.93 |
1430092800000 | 5442.69 |
1430179200000 | 5440.38 |
1430265600000 | 5414.38 |
1430352000000 | 5365.47 |
1430438400000 | 5354.07 |
1430697600000 | 5359.86 |
1430784000000 | 5323.23 |
1430870400000 | 5349.77 |
1430956800000 | 5302.37 |
1431043200000 | 5388.67 |
1431302400000 | 5388.4 |
1431388800000 | 5380.28 |
1431475200000 | 5420.32 |
1431561600000 | 5439.8 |
1431648000000 | 5459.8 |
1431907200000 | 5452.12 |
1431993600000 | 5422.82 |
1432080000000 | 5428.28 |
1432166400000 | 5458.77 |
1432252800000 | 5425.07 |
1432512000000 | 5427.72 |
1432598400000 | 5344.02 |
1432684800000 | 5367.79 |
1432771200000 | 5364.13 |
1432857600000 | 5325.67 |
1433116800000 | 5306.15 |
1433203200000 | 5342.04 |
1433289600000 | 5377.22 |
1433376000000 | 5339.63 |
1433462400000 | 5242.1 |
1433721600000 | 5231.27 |
1433808000000 | 5223.03 |
1433894400000 | 5314.43 |
1433980800000 | 5320.85 |
1434067200000 | 5305.38 |
1434326400000 | 5247.97 |
1434412800000 | 5252.9 |
1434499200000 | 5227.02 |
1434585600000 | 5285.15 |
1434672000000 | 5283.31 |
1434931200000 | 5389.5 |
1435017600000 | 5385.16 |
1435104000000 | 5368.97 |
1435190400000 | 5361.95 |
1435276800000 | 5330.82 |
1435536000000 | 5209.65 |
1435622400000 | 5176.79 |
1435708800000 | 5210.22 |
1435795200000 | 5213.56 |
1435881600000 | 5195.59 |
1436140800000 | 5116.89 |
1436227200000 | 5047.48 |
1436313600000 | 5038.22 |
1436400000000 | 5094.37 |
1436486400000 | 5188.25 |
1436745600000 | 5219.51 |
1436832000000 | 5261.42 |
1436918400000 | 5259.65 |
1437004800000 | 5301.18 |
1437091200000 | 5285.86 |
1437350400000 | 5290.09 |
1437436800000 | 5293.51 |
1437523200000 | 5231.65 |
1437609600000 | 5245.58 |
1437696000000 | 5201.59 |
1437955200000 | 5160.62 |
1438041600000 | 5168.51 |
1438128000000 | 5211.13 |
1438214400000 | 5203.63 |
1438300800000 | 5260.18 |
1438560000000 | 5251.32 |
1438646400000 | 5248.99 |
1438732800000 | 5253.02 |
1438819200000 | 5243.85 |
1438905600000 | 5227.92 |
1439164800000 | 5272.64 |
1439251200000 | 5222.94 |
1439337600000 | 5167.3 |
1439424000000 | 5174.57 |
1439510400000 | 5164.22 |
1439769600000 | 5163.58 |
1439856000000 | 5149.21 |
1439942400000 | 5080.62 |
1440028800000 | 5031.35 |
1440115200000 | 4921.93 |
1440374400000 | 4756.31 |
1440460800000 | 4794.86 |
1440547200000 | 4787.87 |
1440633600000 | 4865.13 |
1440720000000 | 4914.33 |
1440979200000 | 4881.75 |
1441065600000 | 4764.33 |
1441152000000 | 4751.49 |
1441238400000 | 4793.44 |
1441324800000 | 4702.72 |
1441584000000 | 4723.45 |
1441670400000 | 4756.8 |
1441756800000 | 4860.24 |
1441843200000 | 4807.37 |
1441929600000 | 4790.04 |
1442188800000 | 4769.19 |
1442275200000 | 4782.9 |
1442361600000 | 4861.28 |
1442448000000 | 4871.98 |
1442534400000 | 4821.34 |
1442793600000 | 4783.99 |
1442880000000 | 4672.39 |
1442966400000 | 4659.11 |
1443052800000 | 4617.59 |
1443139200000 | 4674.27 |
1443398400000 | 4610.65 |
1443484800000 | 4533.63 |
1443571200000 | 4632.98 |
1443657600000 | 4665.55 |
1443744000000 | 4704.31 |
1444003200000 | 4796.48 |
1444089600000 | 4844.98 |
1444176000000 | 4878.43 |
1444262400000 | 4890.15 |
1444348800000 | 4955.9 |
1444608000000 | 4955.16 |
1444694400000 | 4909.28 |
1444780800000 | 4884.23 |
1444867200000 | 4944.71 |
1444953600000 | 4969.05 |
1445212800000 | 4941.8 |
1445299200000 | 4936.81 |
1445385600000 | 4949.28 |
1445472000000 | 4956.35 |
1445558400000 | 5003.58 |
1445817600000 | 5005.06 |
1445904000000 | 4961.07 |
1445990400000 | 5001.27 |
1446076800000 | 4953.12 |
1446163200000 | 4981.67 |
1446422400000 | 4960.69 |
1446508800000 | 4956.46 |
1446595200000 | 4955.51 |
1446681600000 | 4946.45 |
1446768000000 | 4906.91 |
1447027200000 | 4887.71 |
1447113600000 | 4870.07 |
1447200000000 | 4904.72 |
1447286400000 | 4861.36 |
1447372800000 | 4817.53 |
1447632000000 | 4809.03 |
1447718400000 | 4878.36 |
1447804800000 | 4875.09 |
1447891200000 | 4948.66 |
1447977600000 | 4939.26 |
1448236800000 | 4909.24 |
1448323200000 | 4888.08 |
1448409600000 | 4902.51 |
1448496000000 | 4944.79 |
1448582400000 | 4916.52 |
1448841600000 | 4907.48 |
1448928000000 | 4945.85 |
1449014400000 | 4926.15 |
1449100800000 | 4903.55 |
1449187200000 | 4880.88 |
1449446400000 | 4876.49 |
1449532800000 | 4808.57 |
1449619200000 | 4818.26 |
1449705600000 | 4800.15 |
1449792000000 | 4752.98 |
1450051200000 | 4686.39 |
1450137600000 | 4711.86 |
1450224000000 | 4767.79 |
1450310400000 | 4778.1 |
1450396800000 | 4745.58 |
1450656000000 | 4733.21 |
1450742400000 | 4752.86 |
1450828800000 | 4814.48 |
1450915200000 | 4842.84 |
1451001600000 | 4837.53 |
1451260800000 | 4832.13 |
1451347200000 | 4869.05 |
1451433600000 | 4854.93 |
1451520000000 | 4823.66 |
1451865600000 | 4704.73 |
1451952000000 | 4690.27 |
1452038400000 | 4638.94 |
1452124800000 | 4560.42 |
1452211200000 | 4527.9 |
1452470400000 | 4499.98 |
1452556800000 | 4476.8 |
1452643200000 | 4520.54 |
1452729600000 | 4449.59 |
1452816000000 | 4393.88 |
1453075200000 | 4344.71 |
1453161600000 | 4390.12 |
1453248000000 | 4261.64 |
1453334400000 | 4271.45 |
1453420800000 | 4416.29 |
1453680000000 | 4408.58 |
1453766400000 | 4418.87 |
1453852800000 | 4461.74 |
1453939200000 | 4440.49 |
1454025600000 | 4491.74 |
1454284800000 | 4525.9 |
1454371200000 | 4457.1 |
1454457600000 | 4438.29 |
1454544000000 | 4482.65 |
1454630400000 | 4431.85 |
1454889600000 | 4352.88 |
1454976000000 | 4284.86 |
1455062400000 | 4269.37 |
1455148800000 | 4226.41 |
1455235200000 | 4223.3 |
1455494400000 | 4349.17 |
1455580800000 | 4357.23 |
1455667200000 | 4418.43 |
1455753600000 | 4448.95 |
1455840000000 | 4412.74 |
1456099200000 | 4459.01 |
1456185600000 | 4419.36 |
1456272000000 | 4351.87 |
1456358400000 | 4414.95 |
1456444800000 | 4426.78 |
1456704000000 | 4426.94 |
1456790400000 | 4470.11 |
1456876800000 | 4533.64 |
1456963200000 | 4583.31 |
1457049600000 | 4630.84 |
1457308800000 | 4621.07 |
1457395200000 | 4600.7 |
1457481600000 | 4600.51 |
1457568000000 | 4595.33 |
1457654400000 | 4687.09 |
1457913600000 | 4706.57 |
1458000000000 | 4664.89 |
1458086400000 | 4641.37 |
1458172800000 | 4748.3 |
1458259200000 | 4736.37 |
1458518400000 | 4717.7 |
1458604800000 | 4723.88 |
1458691200000 | 4684.02 |
1458777600000 | 4623.73 |
1458864000000 | 4634.79 |
1459123200000 | 4659.13 |
1459209600000 | 4661.84 |
1459296000000 | 4748.83 |
1459382400000 | 4725.2 |
1459468800000 | 4625.46 |
1459728000000 | 4652.38 |
1459814400000 | 4565.98 |
1459900800000 | 4597 |
1459987200000 | 4601.48 |
1460073600000 | 4656.82 |
1460332800000 | 4677.13 |
1460419200000 | 4697.12 |
1460505600000 | 4781.11 |
1460592000000 | 4825.45 |
1460678400000 | 4820.09 |
1460937600000 | 4805.9 |
1461024000000 | 4907.78 |
1461110400000 | 4917.37 |
1461196800000 | 4921.94 |
1461283200000 | 4889.86 |
1461542400000 | 4878.43 |
1461628800000 | 4886.16 |
1461715200000 | 4879.49 |
1461801600000 | 4884.15 |
1461888000000 | 4875.81 |
1462147200000 | 4854.92 |
1462233600000 | 4799.75 |
1462320000000 | 4739.47 |
1462406400000 | 4724.68 |
1462492800000 | 4719.31 |
1462752000000 | 4711.61 |
1462838400000 | 4763.52 |
1462924800000 | 4767.6 |
1463011200000 | 4748.91 |
1463097600000 | 4708.98 |
1463356800000 | 4732.09 |
1463443200000 | 4751.06 |
1463529600000 | 4747.44 |
1463616000000 | 4682.13 |
1463702400000 | 4724.77 |
1463961600000 | 4713.08 |
1464048000000 | 4751.4 |
1464134400000 | 4805.64 |
1464220800000 | 4831.44 |
1464307200000 | 4830.38 |
1464566400000 | 4836.09 |
1464652800000 | 4827.09 |
1464739200000 | 4806.69 |
1464825600000 | 4790.16 |
1464912000000 | 4846.1 |
1465171200000 | 4866.36 |
1465257600000 | 4913.82 |
1465344000000 | 4927.13 |
1465430400000 | 4867.71 |
1465516800000 | 4771.14 |
1465776000000 | 4684.78 |
1465862400000 | 4590.91 |
1465948800000 | 4625.13 |
1466035200000 | 4565.85 |
1466121600000 | 4640.31 |
1466380800000 | 4797.75 |
1466467200000 | 4814 |
1466553600000 | 4818.74 |
1466640000000 | 4891.5 |
1466726400000 | 4563.94 |
1466985600000 | 4435.1 |
1467072000000 | 4508.17 |
1467158400000 | 4639.56 |
1467244800000 | 4679 |
1467331200000 | 4713.64 |
1467590400000 | 4717.71 |
1467676800000 | 4660.9 |
1467763200000 | 4590.65 |
1467849600000 | 4615.43 |
1467936000000 | 4636.33 |
1468195200000 | 4710.25 |
1468281600000 | 4763.3 |
1468368000000 | 4789.45 |
1468454400000 | 4814.93 |
1468540800000 | 4803.31 |
1468800000000 | 4809.2 |
1468886400000 | 4785.5 |
1468972800000 | 4812.47 |
1469059200000 | 4822.67 |
1469145600000 | 4800.11 |
1469404800000 | 4799.67 |
1469491200000 | 4810.86 |
1469577600000 | 4824.24 |
1469664000000 | 4819.86 |
1469750400000 | 4907.85 |
1470009600000 | 4888.29 |
1470096000000 | 4856.58 |
1470182400000 | 4808.93 |
1470268800000 | 4838.93 |
1470355200000 | 4843.16 |
1470614400000 | 4872.71 |
1470700800000 | 4930.25 |
1470787200000 | 4944.54 |
1470873600000 | 4973.55 |
1470960000000 | 4983.42 |
1471219200000 | 4985.51 |
1471305600000 | 4966.31 |
1471392000000 | 4961.69 |
1471478400000 | 4980.51 |
1471564800000 | 4956.7 |
1471824000000 | 4965.13 |
1471910400000 | 4992.31 |
1471996800000 | 4980.88 |
1472083200000 | 4963.1 |
1472169600000 | 4964.57 |
1472428800000 | 4926.7 |
1472515200000 | 4927.88 |
1472601600000 | 4915.95 |
1472688000000 | 4943.07 |
1472774400000 | 4987.45 |
1473033600000 | 5007.7 |
1473120000000 | 5047.65 |
1473206400000 | 5059.26 |
1473292800000 | 5056.04 |
1473379200000 | 4976.75 |
1473638400000 | 4929.18 |
1473724800000 | 4889.16 |
1473811200000 | 4876.05 |
1473897600000 | 4890.49 |
1473984000000 | 4858.31 |
1474243200000 | 4904.84 |
1474329600000 | 4904.68 |
1474416000000 | 4960.75 |
1474502400000 | 5043.8 |
1474588800000 | 5007.52 |
1474848000000 | 4964.45 |
1474934400000 | 4958.65 |
1475020800000 | 4965.96 |
1475107200000 | 4991.35 |
1475193600000 | 4974.95 |
1475452800000 | 4978 |
1475539200000 | 4976.74 |
1475625600000 | 4970.5 |
1475712000000 | 4952.13 |
1475798400000 | 4934.89 |
1476057600000 | 4950.92 |
1476144000000 | 4907.53 |
1476230400000 | 4865.84 |
1476316800000 | 4848.24 |
1476403200000 | 4875.58 |
1476662400000 | 4856.97 |
1476748800000 | 4906.2 |
1476835200000 | 4930.65 |
1476921600000 | 4924.36 |
1477008000000 | 4904.06 |
1477267200000 | 4905.38 |
1477353600000 | 4898.16 |
1477440000000 | 4902.95 |
1477526400000 | 4888.77 |
1477612800000 | 4883.64 |
1477872000000 | 4882.4 |
1477958400000 | 4883.1 |
1478044800000 | 4853.51 |
1478131200000 | 4845.6 |
1478217600000 | 4806.68 |
1478476800000 | 4833.79 |
1478563200000 | 4849.51 |
1478649600000 | 4800.22 |
1478736000000 | 4830.6 |
1478822400000 | 4809.1 |
1479081600000 | 4775.88 |
1479168000000 | 4790.22 |
1479254400000 | 4778.01 |
1479340800000 | 4802.82 |
1479427200000 | 4752.95 |
1479686400000 | 4791.58 |
1479772800000 | 4794.14 |
1479859200000 | 4763.15 |
1479945600000 | 4788.98 |
1480032000000 | 4812.69 |
1480291200000 | 4798.47 |
1480377600000 | 4805.88 |
1480464000000 | 4801.42 |
1480550400000 | 4806.41 |
1480636800000 | 4806.77 |
1480896000000 | 4824.35 |
1480982400000 | 4867.74 |
1481068800000 | 4925.77 |
1481155200000 | 4935.66 |
1481241600000 | 4946.83 |
1481500800000 | 4957.38 |
1481587200000 | 5006.79 |
1481673600000 | 4995.49 |
1481760000000 | 4902.63 |
1481846400000 | 4916.7 |
1482105600000 | 4933.55 |
1482192000000 | 4924.68 |
1482278400000 | 4933.71 |
1482364800000 | 4933 |
1482451200000 | 4932.46 |
1482710400000 | 4927.56 |
1482796800000 | 4925.2 |
1482883200000 | 4918.61 |
1482969600000 | 4938.16 |
1483056000000 | 4958.26 |
1483315200000 | 4972.13 |
1483401600000 | 4942.3 |
1483488000000 | 5010.09 |
1483574400000 | 5074.44 |
1483660800000 | 5052.15 |
1483920000000 | 5033.9 |
1484006400000 | 5052.08 |
1484092800000 | 5021.33 |
1484179200000 | 5074.36 |
1484265600000 | 5091.88 |
1484524800000 | 5060.31 |
1484611200000 | 5075.47 |
1484697600000 | 5081.32 |
1484784000000 | 5039.48 |
1484870400000 | 5064.68 |
1485129600000 | 5073.74 |
1485216000000 | 5087.29 |
1485302400000 | 5134.91 |
1485388800000 | 5128.87 |
1485475200000 | 5132.25 |
1485734400000 | 5100.09 |
1485820800000 | 5105.33 |
1485907200000 | 5110.6 |
1485993600000 | 5117.98 |
1486080000000 | 5135.9 |
1486339200000 | 5101.35 |
1486425600000 | 5093.15 |
1486512000000 | 5121.94 |
1486598400000 | 5113.85 |
1486684800000 | 5138.63 |
1486944000000 | 5160.04 |
1487030400000 | 5129.43 |
1487116800000 | 5161.78 |
1487203200000 | 5195.1 |
1487289600000 | 5182.09 |
1487548800000 | 5185.07 |
1487635200000 | 5182.67 |
1487721600000 | 5188.74 |
1487808000000 | 5211.86 |
1487894400000 | 5168.82 |
1488153600000 | 5164.98 |
1488240000000 | 5167.01 |
1488326400000 | 5187.69 |
1488412800000 | 5184.14 |
1488499200000 | 5181.53 |
1488758400000 | 5184.52 |
1488844800000 | 5170.63 |
1488931200000 | 5148.15 |
1489017600000 | 5152.54 |
1489104000000 | 5198.05 |
1489363200000 | 5221.4 |
1489449600000 | 5197.03 |
1489536000000 | 5209.97 |
1489622400000 | 5293.4 |
1489708800000 | 5296.07 |
1489968000000 | 5295.53 |
1490054400000 | 5295.89 |
1490140800000 | 5254.6 |
1490227200000 | 5279.7 |
1490313600000 | 5292.64 |
1490572800000 | 5293.84 |
1490659200000 | 5336.32 |
1490745600000 | 5318.79 |
1490832000000 | 5319.41 |
1490918400000 | 5292.77 |
1491177600000 | 5274.44 |
1491264000000 | 5276.66 |
1491350400000 | 5273.75 |
1491436800000 | 5262.4 |
1491523200000 | 5262.88 |
1491782400000 | 5267.42 |
1491868800000 | 5287.13 |
1491955200000 | 5281.05 |
1492041600000 | 5263.2 |
1492128000000 | 5256.39 |
1492387200000 | 5289.5 |
1492473600000 | 5250.8 |
1492560000000 | 5247.63 |
1492646400000 | 5272.24 |
1492732800000 | 5265.4 |
1492992000000 | 5390.35 |
1493078400000 | 5416.88 |
1493164800000 | 5423.94 |
1493251200000 | 5411.22 |
1493337600000 | 5407.03 |
1493596800000 | 5421.1 |
1493683200000 | 5443.05 |
1493769600000 | 5435.97 |
1493856000000 | 5457.26 |
1493942400000 | 5495.86 |
1494201600000 | 5507.87 |
1494288000000 | 5488 |
1494374400000 | 5498.09 |
1494460800000 | 5486.19 |
1494547200000 | 5511.55 |
1494806400000 | 5536.27 |
1494892800000 | 5578.3 |
1494979200000 | 5557.27 |
1495065600000 | 5520.17 |
1495152000000 | 5563.39 |
1495411200000 | 5596.18 |
1495497600000 | 5594.87 |
1495584000000 | 5581.65 |
1495670400000 | 5595.86 |
1495756800000 | 5577.6 |
1496016000000 | 5574.25 |
1496102400000 | 5572.46 |
1496188800000 | 5588.63 |
1496275200000 | 5606.67 |
1496361600000 | 5668.01 |
1496620800000 | 5654.48 |
1496707200000 | 5639.03 |
1496793600000 | 5634.38 |
1496880000000 | 5610.79 |
1496966400000 | 5608.69 |
1497225600000 | 5590.74 |
1497312000000 | 5623.03 |
1497398400000 | 5644.43 |
1497484800000 | 5562.84 |
1497571200000 | 5607.59 |
1497830400000 | 5635.6 |
1497916800000 | 5592.89 |
1498003200000 | 5579.98 |
1498089600000 | 5593.24 |
1498176000000 | 5603.21 |
1498435200000 | 5617.28 |
1498521600000 | 5613.25 |
1498608000000 | 5642.66 |
1498694400000 | 5627.3 |
1498780800000 | 5592.35 |
1499040000000 | 5602.37 |
1499126400000 | 5590.14 |
1499212800000 | 5590.83 |
1499299200000 | 5590.48 |
1499385600000 | 5566.81 |
1499644800000 | 5587.01 |
1499731200000 | 5581.19 |
1499817600000 | 5645.02 |
1499904000000 | 5658.41 |
1499990400000 | 5700.42 |
1500249600000 | 5703.82 |
1500336000000 | 5707.28 |
1500422400000 | 5726.25 |
1500508800000 | 5761.74 |
1500595200000 | 5732.88 |
1500854400000 | 5711.69 |
1500940800000 | 5727.21 |
1501027200000 | 5734.9 |
1501113600000 | 5756.39 |
1501200000000 | 5745.17 |
1501459200000 | 5755.37 |
1501545600000 | 5802.71 |
1501632000000 | 5801.69 |
1501718400000 | 5809.52 |
1501804800000 | 5787.93 |
1502064000000 | 5802.29 |
1502150400000 | 5787.74 |
1502236800000 | 5757.06 |
1502323200000 | 5729.53 |
1502409600000 | 5701.25 |
1502668800000 | 5723.88 |
1502755200000 | 5706.37 |
1502841600000 | 5728.34 |
1502928000000 | 5730.38 |
1503014400000 | 5704.62 |
1503273600000 | 5708.9 |
1503360000000 | 5719.58 |
1503446400000 | 5725.6 |
1503532800000 | 5720.76 |
1503619200000 | 5741.72 |
1503878400000 | 5750.83 |
1503964800000 | 5737.17 |
1504051200000 | 5716.3 |
1504137600000 | 5755.76 |
1504224000000 | 5782.08 |
1504483200000 | 5765.46 |
1504569600000 | 5765.5 |
1504656000000 | 5773.28 |
1504742400000 | 5815.29 |
1504828800000 | 5826.38 |
1505088000000 | 5861 |
1505174400000 | 5876.65 |
1505260800000 | 5861.76 |
1505347200000 | 5847.53 |
1505433600000 | 5862.9 |
1505692800000 | 5869.58 |
1505779200000 | 5902.12 |
1505865600000 | 5914.84 |
1505952000000 | 5880.76 |
1506038400000 | 5904.74 |
1506297600000 | 5885.51 |
1506384000000 | 5844.14 |
1506470400000 | 5850.72 |
1506556800000 | 5874.95 |
1506643200000 | 5901.06 |
1506902400000 | 5896.46 |
1506988800000 | 5915.32 |
1507075200000 | 5916.23 |
1507161600000 | 5907.68 |
1507248000000 | 5902.26 |
1507507200000 | 5911.82 |
1507593600000 | 5954.05 |
1507680000000 | 5960.65 |
1507766400000 | 5969.52 |
1507852800000 | 5994.54 |
1508112000000 | 5995.06 |
1508198400000 | 5970.17 |
1508284800000 | 5984.9 |
1508371200000 | 6001.25 |
1508457600000 | 5974.07 |
1508716800000 | 5971.04 |
1508803200000 | 5967.84 |
1508889600000 | 5951.77 |
1508976000000 | 5954.44 |
1509062400000 | 5954.12 |
1509321600000 | 5984.13 |
1509408000000 | 5990.81 |
1509494400000 | 6010.92 |
1509580800000 | 6026.39 |
1509667200000 | 6015.86 |
1509926400000 | 6015.27 |
1510012800000 | 6019.28 |
1510099200000 | 6034.28 |
1510185600000 | 6007.79 |
1510272000000 | 5998.8 |
1510531200000 | 5959.58 |
1510617600000 | 5952.56 |
1510704000000 | 5920.15 |
1510790400000 | 5959.96 |
1510876800000 | 5961.09 |
1511136000000 | 5967.92 |
1511222400000 | 5994.28 |
1511308800000 | 6021.56 |
1511395200000 | 6045.18 |
1511481600000 | 6071.41 |
1511740800000 | 6049.57 |
1511827200000 | 6041.37 |
1511913600000 | 6043.64 |
1512000000000 | 6054.93 |
1512086400000 | 6015.34 |
1512345600000 | 6031.1 |
1512432000000 | 6018.28 |
1512518400000 | 5979.09 |
1512604800000 | 5990.26 |
1512691200000 | 6011.51 |
1512950400000 | 6039.24 |
1513036800000 | 6042.33 |
1513123200000 | 6054.03 |
1513209600000 | 6041.8 |
1513296000000 | 6020.54 |
1513555200000 | 6103.85 |
1513641600000 | 6077.57 |
1513728000000 | 6078.69 |
1513814400000 | 6097.35 |
1513900800000 | 6093.38 |
1514160000000 | 6095.86 |
1514246400000 | 6100.12 |
1514332800000 | 6122.41 |
1514419200000 | 6133.16 |
1514505600000 | 6154.21 |
1514851200000 | 6172.7 |
1514937600000 | 6183.74 |
1515024000000 | 6270.48 |
1515110400000 | 6306.86 |
1515369600000 | 6299.23 |
1515456000000 | 6315.45 |
1515542400000 | 6331.46 |
1515628800000 | 6333.66 |
1515715200000 | 6369.45 |
1515974400000 | 6431.5 |
1516060800000 | 6426.55 |
1516147200000 | 6421.46 |
1516233600000 | 6413.05 |
1516320000000 | 6445.18 |
1516579200000 | 6467.33 |
1516665600000 | 6512.61 |
1516752000000 | 6533.55 |
1516838400000 | 6539.58 |
1516924800000 | 6533.5 |
1517184000000 | 6491.77 |
1517270400000 | 6450.53 |
1517356800000 | 6439.29 |
1517443200000 | 6442.01 |
1517529600000 | 6346.66 |
1517788800000 | 6232.34 |
1517875200000 | 6049.41 |
1517961600000 | 6104.83 |
1518048000000 | 6041.05 |
1518134400000 | 5957.2 |
1518393600000 | 6015.81 |
1518480000000 | 6025.26 |
1518566400000 | 6082.85 |
1518652800000 | 6158.91 |
1518739200000 | 6207.27 |
1518998400000 | 6196.56 |
1519084800000 | 6178.52 |
1519171200000 | 6169.31 |
1519257600000 | 6158.02 |
1519344000000 | 6186.2 |
1519603200000 | 6218.11 |
1519689600000 | 6200.53 |
1519776000000 | 6139.9 |
1519862400000 | 6057.79 |
1519948800000 | 6010.7 |
1520208000000 | 6027.23 |
1520294400000 | 6083.99 |
1520380800000 | 6072.25 |
1520467200000 | 6102.57 |
1520553600000 | 6119.54 |
1520812800000 | 6167.2 |
1520899200000 | 6158.02 |
1520985600000 | 6137.42 |
1521072000000 | 6142.46 |
1521158400000 | 6130.17 |
1521417600000 | 6089.59 |
1521504000000 | 6078.7 |
1521590400000 | 6081.93 |
1521676800000 | 6054.03 |
1521763200000 | 5976.08 |
1522022400000 | 5979.36 |
1522108800000 | 6040.25 |
1522195200000 | 6018.58 |
1522281600000 | 6027.92 |
1522368000000 | 6038.13 |
1522627200000 | 6030.22 |
1522713600000 | 6000.11 |
1522800000000 | 5989.47 |
1522886400000 | 6065.91 |
1522972800000 | 6061.95 |
1523232000000 | 6096.05 |
1523318400000 | 6154.35 |
1523404800000 | 6147.92 |
1523491200000 | 6136.76 |
1523577600000 | 6151.84 |
1523836800000 | 6160.23 |
1523923200000 | 6180.63 |
1524009600000 | 6225.9 |
1524096000000 | 6220.78 |
1524182400000 | 6180.12 |
1524441600000 | 6161.57 |
1524528000000 | 6168.22 |
1524614400000 | 6124.76 |
1524700800000 | 6146.82 |
1524787200000 | 6169.16 |
1525046400000 | 6171.28 |
1525132800000 | 6131.44 |
1525219200000 | 6140.37 |
1525305600000 | 6125.78 |
1525392000000 | 6144.19 |
1525651200000 | 6166.89 |
1525737600000 | 6156.22 |
1525824000000 | 6175.88 |
1525910400000 | 6196.9 |
1525996800000 | 6245.93 |
1526256000000 | 6271.84 |
1526342400000 | 6218.79 |
1526428800000 | 6203.1 |
1526515200000 | 6230.12 |
1526601600000 | 6222.14 |
1526860800000 | 6228.28 |
1526947200000 | 6245.93 |
1527033600000 | 6176.14 |
1527120000000 | 6159.25 |
1527206400000 | 6132.07 |
1527465600000 | 6107.59 |
1527552000000 | 6039.92 |
1527638400000 | 6048.17 |
1527724800000 | 6059.34 |
1527811200000 | 6076.63 |
1528070400000 | 6127.29 |
1528156800000 | 6102.16 |
1528243200000 | 6145.63 |
1528329600000 | 6164.24 |
1528416000000 | 6135.32 |
1528675200000 | 6171.97 |
1528761600000 | 6162.64 |
1528848000000 | 6163.22 |
1528934400000 | 6151.25 |
1529020800000 | 6104.99 |
1529280000000 | 6061.06 |
1529366400000 | 5995.54 |
1529452800000 | 6024.43 |
1529539200000 | 6001.34 |
1529625600000 | 6049.27 |
1529884800000 | 5967.39 |
1529971200000 | 5966.78 |
1530057600000 | 5960.27 |
1530144000000 | 5930.16 |
1530230400000 | 5992.1 |
1530489600000 | 5908.78 |
1530576000000 | 5951.7 |
1530662400000 | 5952.92 |
1530748800000 | 5973.25 |
1530835200000 | 6020.62 |
1531094400000 | 6064.87 |
1531180800000 | 6066.38 |
1531267200000 | 5997.95 |
1531353600000 | 6012.73 |
1531440000000 | 6033.41 |
1531699200000 | 6031.98 |
1531785600000 | 6032.35 |
1531872000000 | 6043.99 |
1531958400000 | 6026.08 |
1532044800000 | 6067.84 |
1532304000000 | 6054.79 |
1532390400000 | 6099.28 |
1532476800000 | 6090.86 |
1532563200000 | 6122.12 |
1532649600000 | 6147.01 |
1532908800000 | 6147.58 |
1532995200000 | 6132.29 |
1533081600000 | 6115.87 |
1533168000000 | 6051.65 |
1533254400000 | 6065.33 |
1533513600000 | 6045.74 |
1533600000000 | 6086.8 |
1533686400000 | 6085.65 |
1533772800000 | 6083.8 |
1533859200000 | 5978.71 |
1534118400000 | 5925.24 |
1534204800000 | 5939.32 |
1534291200000 | 5861.42 |
1534377600000 | 5896.84 |
1534464000000 | 5917.81 |
1534723200000 | 5945.4 |
1534809600000 | 5971.55 |
1534896000000 | 6005.8 |
1534982400000 | 5975.13 |
1535068800000 | 6003.83 |
1535328000000 | 6063.69 |
1535414400000 | 6079.43 |
1535500800000 | 6083.82 |
1535587200000 | 6062.03 |
1535673600000 | 6018.14 |
1535932800000 | 6002.19 |
1536019200000 | 5943.63 |
1536105600000 | 5903.29 |
1536192000000 | 5878.73 |
1536278400000 | 5854.05 |
1536537600000 | 5871.27 |
1536624000000 | 5872.67 |
1536710400000 | 5902.56 |
1536796800000 | 5925.51 |
1536883200000 | 5950.37 |
1537142400000 | 5965.66 |
1537228800000 | 6000.21 |
1537315200000 | 6031.49 |
1537401600000 | 6083.52 |
1537488000000 | 6122.09 |
1537747200000 | 6106.19 |
1537833600000 | 6128.2 |
1537920000000 | 6134.63 |
1538006400000 | 6101.54 |
1538092800000 | 6068.98 |
1538352000000 | 6065 |
1538438400000 | 6038.09 |
1538524800000 | 6028.17 |
1538611200000 | 5982.62 |
1538697600000 | 5937.1 |
1538956800000 | 5889.02 |
1539043200000 | 5864.57 |
1539129600000 | 5827.67 |
1539216000000 | 5698.1 |
1539302400000 | 5700.62 |
1539561600000 | 5692.1 |
1539648000000 | 5752.57 |
1539734400000 | 5748.21 |
1539820800000 | 5703.94 |
1539907200000 | 5694.25 |
1540166400000 | 5669.64 |
1540252800000 | 5574.65 |
1540339200000 | 5536.6 |
1540425600000 | 5491.81 |
1540512000000 | 5473.55 |
1540771200000 | 5486.62 |
1540857600000 | 5503.25 |
1540944000000 | 5582.37 |
1541030400000 | 5615.6 |
1541116800000 | 5646.55 |
1541376000000 | 5628.64 |
1541462400000 | 5646.34 |
1541548800000 | 5695.93 |
1541635200000 | 5713.34 |
1541721600000 | 5662.87 |
1541980800000 | 5600.21 |
1542067200000 | 5594.28 |
1542153600000 | 5581.54 |
1542240000000 | 5566.68 |
1542326400000 | 5585.16 |
1542585600000 | 5584.47 |
1542672000000 | 5510.06 |
1542758400000 | 5534.62 |
1542844800000 | 5531.67 |
1542931200000 | 5525.41 |
1543190400000 | 5558.15 |
1543276800000 | 5541.31 |
1543363200000 | 5548.71 |
1543449600000 | 5607.87 |
1543536000000 | 5581.66 |
1543795200000 | 5661.23 |
1543881600000 | 5604.45 |
1543968000000 | 5544.65 |
1544054400000 | 5424.11 |
1544140800000 | 5452.93 |
1544400000000 | 5346.18 |
1544486400000 | 5362.59 |
1544572800000 | 5468.13 |
1544659200000 | 5462.71 |
1544745600000 | 5399.92 |
1545004800000 | 5381.25 |
1545091200000 | 5334.42 |
1545177600000 | 5354.5 |
1545264000000 | 5270.08 |
1545350400000 | 5240.37 |
1545609600000 | 5227.96 |
1545696000000 | 5166.85 |
1545782400000 | 5177.32 |
1545868800000 | 5197.01 |
1545955200000 | 5267.78 |
1546214400000 | 5292.17 |
1546387200000 | 5263.45 |
1546473600000 | 5267.7 |
1546560000000 | 5348.19 |
1546819200000 | 5400.87 |
1546905600000 | 5431.97 |
1546992000000 | 5506.06 |
1547078400000 | 5515.6 |
1547164800000 | 5512.7 |
1547424000000 | 5494.77 |
1547510400000 | 5514.64 |
1547596800000 | 5513.68 |
1547683200000 | 5512.73 |
1547769600000 | 5579.87 |
1548028800000 | 5580.55 |
1548115200000 | 5549.48 |
1548201600000 | 5539.84 |
1548288000000 | 5547.64 |
1548374400000 | 5603.73 |
1548633600000 | 5579.72 |
1548720000000 | 5598.56 |
1548806400000 | 5613.3 |
1548892800000 | 5665.31 |
1548979200000 | 5661.74 |
1549238400000 | 5659.95 |
1549324800000 | 5713.94 |
1549411200000 | 5703.95 |
1549497600000 | 5638.95 |
1549584000000 | 5585.02 |
1549843200000 | 5585.61 |
1549929600000 | 5640.74 |
1550016000000 | 5671.53 |
1550102400000 | 5660.46 |
1550188800000 | 5696.6 |
1550448000000 | 5742.63 |
1550534400000 | 5752.22 |
1550620800000 | 5793.04 |
1550707200000 | 5785.72 |
1550793600000 | 5791.65 |
1551052800000 | 5814.7 |
1551139200000 | 5823.21 |
1551225600000 | 5825.95 |
1551312000000 | 5808.37 |
1551398400000 | 5821.99 |
1551657600000 | 5821.62 |
1551744000000 | 5811.47 |
1551830400000 | 5810.64 |
1551916800000 | 5765.19 |
1552003200000 | 5708.83 |
1552262400000 | 5743.13 |
1552348800000 | 5780.35 |
1552435200000 | 5803.34 |
1552521600000 | 5816.75 |
1552608000000 | 5862.56 |
1552867200000 | 5894.29 |
1552953600000 | 5915.21 |
1553040000000 | 5884.58 |
1553126400000 | 5895.72 |
1553212800000 | 5843.88 |
1553472000000 | 5793.37 |
1553558400000 | 5841.66 |
1553644800000 | 5835.57 |
1553731200000 | 5809.16 |
1553817600000 | 5839.95 |
1554076800000 | 5904.46 |
1554163200000 | 5904.45 |
1554249600000 | 5964.53 |
1554336000000 | 5947.77 |
1554422400000 | 5955.59 |
1554681600000 | 5966.5 |
1554768000000 | 5956.83 |
1554854400000 | 5954.32 |
1554940800000 | 5950.3 |
1555027200000 | 5970.91 |
1555286400000 | 5992.8 |
1555372800000 | 6002.09 |
1555459200000 | 6010.69 |
1555545600000 | 5989.95 |
1555632000000 | 5991.4 |
1555891200000 | 5990.1 |
1555977600000 | 5998.39 |
1556064000000 | 5979.69 |
1556150400000 | 5964.81 |
1556236800000 | 5980.12 |
1556496000000 | 5984.31 |
1556582400000 | 5998.47 |
1556668800000 | 6010.24 |
1556755200000 | 5967.34 |
1556841600000 | 5992.51 |
1557100800000 | 5957.45 |
1557187200000 | 5895.85 |
1557273600000 | 5882.8 |
1557360000000 | 5820.6 |
1557446400000 | 5837.56 |
1557705600000 | 5789.53 |
1557792000000 | 5798.64 |
1557878400000 | 5827.54 |
1557964800000 | 5860.74 |
1558051200000 | 5853.28 |
1558310400000 | 5835.59 |
1558396800000 | 5847.34 |
1558483200000 | 5834.44 |
1558569600000 | 5778.25 |
1558656000000 | 5821.01 |
1558915200000 | 5832.54 |
1559001600000 | 5824.52 |
1559088000000 | 5746.74 |
1559174400000 | 5739.47 |
1559260800000 | 5712.86 |
1559520000000 | 5733.13 |
1559606400000 | 5769.23 |
1559692800000 | 5826.43 |
1559779200000 | 5830.52 |
1559865600000 | 5895.16 |
1560124800000 | 5911.23 |
1560211200000 | 5948.47 |
1560297600000 | 5929.22 |
1560384000000 | 5908.04 |
1560470400000 | 5884.84 |
1560729600000 | 5871.88 |
1560816000000 | 5920.9 |
1560902400000 | 5967.49 |
1560988800000 | 6035.63 |
1561075200000 | 6012.44 |
1561334400000 | 6035.24 |
1561420800000 | 6027.93 |
1561507200000 | 6000.61 |
1561593600000 | 6021.51 |
1561680000000 | 6050.07 |
1561939200000 | 6077.8 |
1562025600000 | 6096.14 |
1562112000000 | 6124.88 |
1562198400000 | 6138.85 |
1562284800000 | 6085.67 |
1562544000000 | 6055.68 |
1562630400000 | 6030.22 |
1562716800000 | 6040.48 |
1562803200000 | 6049.82 |
1562889600000 | 6055.12 |
1563148800000 | 6065.06 |
1563235200000 | 6055.98 |
1563321600000 | 6043.39 |
1563408000000 | 6007.24 |
1563494400000 | 6045.94 |
1563753600000 | 6038.49 |
1563840000000 | 6057.59 |
1563926400000 | 6066.16 |
1564012800000 | 6043.78 |
1564099200000 | 6030.56 |
1564358400000 | 6025.88 |
1564444800000 | 5986.55 |
1564531200000 | 5977.29 |
1564617600000 | 5964.61 |
1564704000000 | 5873.01 |
1564963200000 | 5788.01 |
1565049600000 | 5746.73 |
1565136000000 | 5772.79 |
1565222400000 | 5831.53 |
1565308800000 | 5815.37 |
1565568000000 | 5808.79 |
1565654400000 | 5784.83 |
1565740800000 | 5727.79 |
1565827200000 | 5682.72 |
1565913600000 | 5729 |
1566172800000 | 5784.45 |
1566259200000 | 5772.47 |
1566345600000 | 5804.38 |
1566432000000 | 5784.4 |
1566518400000 | 5772.11 |
1566777600000 | 5742.44 |
1566864000000 | 5774.26 |
1566950400000 | 5765.21 |
1567036800000 | 5796.49 |
1567123200000 | 5833.16 |
1567382400000 | 5818.54 |
1567468800000 | 5817.98 |
1567555200000 | 5876.14 |
1567641600000 | 5929.67 |
1567728000000 | 5956.97 |
1567987200000 | 5959.4 |
1568073600000 | 5964.56 |
1568160000000 | 6001.8 |
1568246400000 | 6028.86 |
1568332800000 | 6071.9 |
1568592000000 | 6025.02 |
1568678400000 | 6040.83 |
1568764800000 | 6035.08 |
1568851200000 | 6063.37 |
1568937600000 | 6062.09 |
1569196800000 | 6035.73 |
1569283200000 | 6041.17 |
1569369600000 | 5993.64 |
1569456000000 | 6012.18 |
1569542400000 | 6019.43 |
1569801600000 | 5999.15 |
1569888000000 | 5967.36 |
1569974400000 | 5872.06 |
1570060800000 | 5863.49 |
1570147200000 | 5889.7 |
1570406400000 | 5918.66 |
1570492800000 | 5876.96 |
1570579200000 | 5885.3 |
1570665600000 | 5915.77 |
1570752000000 | 6015.9 |
1571011200000 | 6000.38 |
1571097600000 | 6057.58 |
1571184000000 | 6075.64 |
1571270400000 | 6092.37 |
1571356800000 | 6085.97 |
1571616000000 | 6119.57 |
1571702400000 | 6122.6 |
1571788800000 | 6126.34 |
1571875200000 | 6154.45 |
1571961600000 | 6164.02 |
1572220800000 | 6169.57 |
1572307200000 | 6189.4 |
1572393600000 | 6192.02 |
1572480000000 | 6199.32 |
1572566400000 | 6234.42 |
1572825600000 | 6267.64 |
1572912000000 | 6267.26 |
1572998400000 | 6277.89 |
1573084800000 | 6287.43 |
1573171200000 | 6275.32 |
1573430400000 | 6274.52 |
1573516800000 | 6288.23 |
1573603200000 | 6268.19 |
1573689600000 | 6240.21 |
1573776000000 | 6287.04 |
1574035200000 | 6302.82 |
1574121600000 | 6300.52 |
1574208000000 | 6262.89 |
1574294400000 | 6247.24 |
1574380800000 | 6249.46 |
1574640000000 | 6289.97 |
1574726400000 | 6296.8 |
1574812800000 | 6309.65 |
1574899200000 | 6303.45 |
1574985600000 | 6278.61 |
1575244800000 | 6258.99 |
1575331200000 | 6229.1 |
1575417600000 | 6256.17 |
1575504000000 | 6265.23 |
1575590400000 | 6302.33 |
1575849600000 | 6308.57 |
1575936000000 | 6299.15 |
1576022400000 | 6309.09 |
1576108800000 | 6327.62 |
1576195200000 | 6402.82 |
1576454400000 | 6452.22 |
1576540800000 | 6445.21 |
1576627200000 | 6423.32 |
1576713600000 | 6428.24 |
1576800000000 | 6442.61 |
1577059200000 | 6439.26 |
1577145600000 | 6448.86 |
1577232000000 | 6443.57 |
1577318400000 | 6453.82 |
1577404800000 | 6491.04 |
1577664000000 | 6471.47 |
1577750400000 | 6477.47 |
1577923200000 | 6513.35 |
1578009600000 | 6492.31 |
1578268800000 | 6459.85 |
1578355200000 | 6475.54 |
1578441600000 | 6450.54 |
1578528000000 | 6473.03 |
1578614400000 | 6486.23 |
1578873600000 | 6483.36 |
1578960000000 | 6500.67 |
1579046400000 | 6507.09 |
1579132800000 | 6517.04 |
1579219200000 | 6545.61 |
1579478400000 | 6542.16 |
1579564800000 | 6526.21 |
1579651200000 | 6526.94 |
1579737600000 | 6482.45 |
1579824000000 | 6505.65 |
1580083200000 | 6390.8 |
1580169600000 | 6398.4 |
1580256000000 | 6413.84 |
1580342400000 | 6364.81 |
1580428800000 | 6344.85 |
1580688000000 | 6323.23 |
1580774400000 | 6385.56 |
1580860800000 | 6437.03 |
1580947200000 | 6487.37 |
1581033600000 | 6461.81 |
1581292800000 | 6438.22 |
1581379200000 | 6474.21 |
1581465600000 | 6498.7 |
1581552000000 | 6480.2 |
1581638400000 | 6466.74 |
1581897600000 | 6460.27 |
1581984000000 | 6421.37 |
1582070400000 | 6436.09 |
1582156800000 | 6395.63 |
1582243200000 | 6391.3 |
1582502400000 | 6244.79 |
1582588800000 | 6125.74 |
1582675200000 | 6089.59 |
1582761600000 | 5963.44 |
1582848000000 | 5779.06 |
1583107200000 | 5848.5 |
1583193600000 | 5898.1 |
1583280000000 | 5938.85 |
1583366400000 | 5929.93 |
1583452800000 | 5792.84 |
1583712000000 | 5436.42 |
1583798400000 | 5396.35 |
1583884800000 | 5292.38 |
1583971200000 | 4739.28 |
1584057600000 | 4735.9 |
1584316800000 | 4535.51 |
1584403200000 | 4576.06 |
1584489600000 | 4365.06 |
1584576000000 | 4396.77 |
1584662400000 | 4423.97 |
1584921600000 | 4289.37 |
1585008000000 | 4610.29 |
1585094400000 | 4830.68 |
1585180800000 | 4967.6 |
1585267200000 | 4918.89 |
1585526400000 | 4966.01 |
1585612800000 | 4977.19 |
1585699200000 | 4838.93 |
1585785600000 | 4814.51 |
1585872000000 | 4753.02 |
1586131200000 | 4925.62 |
1586217600000 | 5041.43 |
1586304000000 | 5062.26 |
1586390400000 | 5145.68 |
1586476800000 | 5156.09 |
1586736000000 | 5134.83 |
1586822400000 | 5218.62 |
1586908800000 | 5085.56 |
1586995200000 | 5059.73 |
1587081600000 | 5193.95 |
1587340800000 | 5190.83 |
1587427200000 | 5035.35 |
1587513600000 | 5082.44 |
1587600000000 | 5134.96 |
1587686400000 | 5097.16 |
1587945600000 | 5207.11 |
1588032000000 | 5266.6 |
1588118400000 | 5352.61 |
1588204800000 | 5322.32 |
1588291200000 | 5249.99 |
1588550400000 | 5145.91 |
1588636800000 | 5204.61 |
1588723200000 | 5187.48 |
1588809600000 | 5205.84 |
1588896000000 | 5305.98 |
1589155200000 | 5292.98 |
1589241600000 | 5303.88 |
1589328000000 | 5219.19 |
1589414400000 | 5114.68 |
1589500800000 | 5139.13 |
1589760000000 | 5283.89 |
1589846400000 | 5332.61 |
1589932800000 | 5393.98 |
1590019200000 | 5337.75 |
1590105600000 | 5291.94 |
1590364800000 | 5368.53 |
1590451200000 | 5489.5 |
1590537600000 | 5503.96 |
1590624000000 | 5614.37 |
1590710400000 | 5560.13 |
1590969600000 | 5634.04 |
1591056000000 | 5722.09 |
1591142400000 | 5846.81 |
1591228800000 | 5865.92 |
1591315200000 | 5959.41 |
1591574400000 | 5987.61 |
1591660800000 | 5977.15 |
1591747200000 | 5962.67 |
1591833600000 | 5760.25 |
1591920000000 | 5702.41 |
1592179200000 | 5649.03 |
1592265600000 | 5812.88 |
1592352000000 | 5836.11 |
1592438400000 | 5808.12 |
1592524800000 | 5812.2 |
1592784000000 | 5807.49 |
1592870400000 | 5901.44 |
1592956800000 | 5763.25 |
1593043200000 | 5739.48 |
1593129600000 | 5727.65 |
1593388800000 | 5723.44 |
1593475200000 | 5743.02 |
1593561600000 | 5753.1 |
1593648000000 | 5823.15 |
1593734400000 | 5815.54 |
1593993600000 | 5923.13 |
1594080000000 | 5876.7 |
1594166400000 | 5854.21 |
1594252800000 | 5818.67 |
1594339200000 | 5842.55 |
1594598400000 | 5926.27 |
1594684800000 | 5905.1 |
1594771200000 | 6016.86 |
1594857600000 | 5981.87 |
1594944000000 | 5982.56 |
1595203200000 | 6012.72 |
1595289600000 | 6071.56 |
1595376000000 | 6051.42 |
1595462400000 | 6053.41 |
1595548800000 | 6007.86 |
1595808000000 | 6061.41 |
1595894400000 | 6053.23 |
1595980800000 | 6050.44 |
1596067200000 | 5969.75 |
1596153600000 | 5889.86 |
1596412800000 | 5948.36 |
1596499200000 | 6006.79 |
1596585600000 | 6075.79 |
1596672000000 | 6039.13 |
1596758400000 | 6014.77 |
1597017600000 | 6032.07 |
1597104000000 | 6123.41 |
1597190400000 | 6194.23 |
1597276800000 | 6199.45 |
1597363200000 | 6160.26 |
1597622400000 | 6181.91 |
1597708800000 | 6192.99 |
1597795200000 | 6213.86 |
1597881600000 | 6127 |
1597968000000 | 6108.9 |
1598227200000 | 6189.14 |
1598313600000 | 6191.26 |
1598400000000 | 6232.42 |
1598486400000 | 6189.92 |
1598572800000 | 6218.79 |
1598832000000 | 6212.26 |
1598918400000 | 6194.86 |
1599004800000 | 6228.32 |
1599091200000 | 6179.75 |
1599177600000 | 6091.62 |
1599436800000 | 6154.5 |
1599523200000 | 6109.98 |
1599609600000 | 6156.53 |
1599696000000 | 6167.46 |
1599782400000 | 6171.26 |
1600041600000 | 6217.36 |
1600128000000 | 6230.02 |
1600214400000 | 6256.71 |
1600300800000 | 6212.92 |
1600387200000 | 6215.19 |
1600646400000 | 6041.97 |
1600732800000 | 6029.37 |
1600819200000 | 6030.06 |
1600905600000 | 5958.73 |
1600992000000 | 5964.1 |
1601251200000 | 6076.04 |
1601337600000 | 6084.57 |
1601424000000 | 6045.09 |
1601510400000 | 6061.64 |
1601596800000 | 6048.5 |
1601856000000 | 6143.78 |
1601942400000 | 6154.29 |
1602028800000 | 6147.6 |
1602115200000 | 6190 |
1602201600000 | 6231.57 |
1602460800000 | 6261.32 |
1602547200000 | 6223.3 |
1602633600000 | 6222.95 |
1602720000000 | 6108.31 |
1602806400000 | 6142.27 |
1603065600000 | 6171.03 |
1603152000000 | 6156.61 |
1603238400000 | 6156.6 |
1603324800000 | 6117.2 |
1603411200000 | 6147.7 |
1603670400000 | 6064.86 |
1603756800000 | 6033.66 |
1603843200000 | 5887.25 |
1603929600000 | 5846.08 |
1604016000000 | 5816.42 |
1604275200000 | 5900.84 |
1604361600000 | 6040.01 |
1604448000000 | 6124.05 |
1604534400000 | 6259.43 |
1604620800000 | 6283.28 |
1604880000000 | 6426.16 |
1604966400000 | 6494.07 |
1605052800000 | 6542.52 |
1605139200000 | 6521.92 |
1605225600000 | 6513.75 |
1605484800000 | 6614.35 |
1605571200000 | 6631.71 |
1605657600000 | 6645.43 |
1605744000000 | 6606.39 |
1605830400000 | 6638.96 |
1606089600000 | 6612.98 |
1606176000000 | 6719.56 |
1606262400000 | 6738.67 |
1606348800000 | 6744.91 |
1606435200000 | 6789.35 |
1606694400000 | 6701.51 |
1606780800000 | 6764.83 |
1606867200000 | 6785.25 |
1606953600000 | 6836.52 |
1607040000000 | 6859.83 |
1607299200000 | 6839.63 |
1607385600000 | 6839.58 |
1607472000000 | 6865.34 |
1607558400000 | 6862.85 |
1607644800000 | 6831.86 |
1607904000000 | 6853.48 |
1607990400000 | 6870.57 |
1608076800000 | 6926.57 |
1608163200000 | 6985.28 |
1608249600000 | 6949 |
1608508800000 | 6834.28 |
1608595200000 | 6822.89 |
1608681600000 | 6893.61 |
1608768000000 | 6910.22 |
1608854400000 | 6913.07 |
1609113600000 | 6954.38 |
1609200000000 | 7036.92 |
1609286400000 | 7046.62 |
1609372800000 | 7005.77 |
1609718400000 | 7052.57 |
1609804800000 | 7061.92 |
1609891200000 | 7114.35 |
1609977600000 | 7160.51 |
1610064000000 | 7230.49 |
1610323200000 | 7143.55 |
1610409600000 | 7163.24 |
1610496000000 | 7179.21 |
1610582400000 | 7220.52 |
1610668800000 | 7137.94 |
1610928000000 | 7127.27 |
1611014400000 | 7164.68 |
1611100800000 | 7193.63 |
1611187200000 | 7221.02 |
1611273600000 | 7182.99 |
1611532800000 | 7145.31 |
1611619200000 | 7163 |
1611705600000 | 7074.23 |
1611792000000 | 7050.04 |
1611878400000 | 6937.52 |
1612137600000 | 6989.6 |
1612224000000 | 7046.38 |
1612310400000 | 7087.24 |
1612396800000 | 7080.46 |
1612483200000 | 7135.48 |
1612742400000 | 7202.56 |
1612828800000 | 7227.34 |
1612915200000 | 7243.87 |
1613001600000 | 7260.75 |
1613088000000 | 7280.54 |
1613347200000 | 7361.62 |
1613433600000 | 7370.45 |
1613520000000 | 7297.25 |
1613606400000 | 7261.09 |
1613692800000 | 7298.26 |
1613952000000 | 7306.98 |
1614038400000 | 7311.95 |
1614124800000 | 7269.07 |
1614211200000 | 7311.83 |
1614297600000 | 7102.44 |
1614556800000 | 7203.21 |
1614643200000 | 7210.14 |
1614729600000 | 7229.75 |
1614816000000 | 7172.84 |
1614902400000 | 7092.26 |
1615161600000 | 7148.63 |
1615248000000 | 7220.17 |
1615334400000 | 7249.06 |
1615420800000 | 7310.72 |
1615507200000 | 7311.07 |
1615766400000 | 7320.21 |
1615852800000 | 7364.53 |
1615939200000 | 7349.41 |
1616025600000 | 7406.02 |
1616112000000 | 7358.72 |
1616371200000 | 7352.19 |
1616457600000 | 7295.31 |
1616544000000 | 7237.28 |
1616630400000 | 7237.35 |
1616716800000 | 7314.98 |
1616976000000 | 7316.69 |
1617062400000 | 7318.89 |
1617148800000 | 7294.5 |
1617235200000 | 7335.53 |
1617321600000 | 7349.32 |
1617580800000 | 7392.61 |
1617667200000 | 7416.1 |
1617753600000 | 7439.57 |
1617840000000 | 7470.11 |
1617926400000 | 7470.43 |
1618185600000 | 7450.54 |
1618272000000 | 7469.5 |
1618358400000 | 7504.7 |
1618444800000 | 7546.1 |
1618531200000 | 7591.13 |
1618790400000 | 7615.34 |
1618876800000 | 7503.45 |
1618963200000 | 7491.45 |
1619049600000 | 7557.54 |
1619136000000 | 7558.31 |
1619395200000 | 7596.04 |
1619481600000 | 7569.27 |
1619568000000 | 7580.84 |
1619654400000 | 7586.7 |
1619740800000 | 7513.35 |
1620000000000 | 7564.72 |
1620086400000 | 7482.11 |
1620172800000 | 7561.92 |
1620259200000 | 7617.55 |
1620345600000 | 7711.67 |
1620604800000 | 7752.1 |
1620691200000 | 7610.06 |
1620777600000 | 7544.88 |
1620864000000 | 7502.84 |
1620950400000 | 7625.53 |
1621209600000 | 7635.12 |
1621296000000 | 7712.55 |
1621382400000 | 7614.85 |
1621468800000 | 7682.06 |
1621555200000 | 7704.81 |
1621814400000 | 7735.24 |
1621900800000 | 7760.9 |
1621987200000 | 7755.01 |
1622073600000 | 7747.73 |
1622160000000 | 7799.65 |
1622419200000 | 7773.18 |
1622505600000 | 7831.01 |
1622592000000 | 7843.31 |
1622678400000 | 7812.36 |
1622764800000 | 7860.23 |
1623024000000 | 7883.11 |
1623110400000 | 7884.38 |
1623196800000 | 7875.63 |
1623283200000 | 7876.7 |
1623369600000 | 7876.68 |
1623628800000 | 7893.18 |
1623715200000 | 7915.38 |
1623801600000 | 7923.01 |
1623888000000 | 7813.21 |
1623974400000 | 7679.14 |
1624233600000 | 7686.87 |
1624320000000 | 7745.41 |
1624406400000 | 7729.4 |
1624492800000 | 7757.04 |
1624579200000 | 7797.32 |
1624838400000 | 7755.6 |
1624924800000 | 7743.72 |
1625011200000 | 7679.76 |
1625097600000 | 7692.34 |
1625184000000 | 7715.18 |
1625443200000 | 7743.56 |
1625529600000 | 7702.56 |
1625616000000 | 7710.77 |
1625702400000 | 7640.04 |
1625788800000 | 7699.22 |
1626048000000 | 7772.82 |
1626134400000 | 7766.41 |
1626220800000 | 7759.56 |
1626307200000 | 7693.78 |
1626393600000 | 7659.2 |
1626652800000 | 7516.09 |
1626739200000 | 7501.2 |
1626825600000 | 7608.22 |
1626912000000 | 7648.98 |
1626998400000 | 7673.94 |
1627257600000 | 7707.73 |
1627344000000 | 7700.48 |
1627430400000 | 7701.16 |
1627516800000 | 7795.62 |
1627603200000 | 7731.02 |
1627862400000 | 7821.13 |
1627948800000 | 7817.19 |
1628035200000 | 7833.4 |
1628121600000 | 7860.15 |
1628208000000 | 7816.38 |
1628467200000 | 7821.79 |
1628553600000 | 7834.28 |
1628640000000 | 7881.25 |
1628726400000 | 7883.37 |
1628812800000 | 7933.72 |
1629072000000 | 7875.71 |
1629158400000 | 7823.49 |
1629244800000 | 7825.52 |
1629331200000 | 7700.82 |
1629417600000 | 7693.85 |
1629676800000 | 7805.52 |
1629763200000 | 7842.51 |
1629849600000 | 7835.8 |
1629936000000 | 7814.45 |
1630022400000 | 7847.76 |
1630281600000 | 7877.44 |
1630368000000 | 7869.52 |
1630454400000 | 7936.45 |
1630540800000 | 7969.94 |
1630627200000 | 7991.81 |
1630886400000 | 8039.56 |
1630972800000 | 8017.87 |
1631059200000 | 7958.57 |
1631145600000 | 7942.24 |
1631232000000 | 7963.73 |
1631491200000 | 7964.91 |
1631577600000 | 7985.36 |
1631664000000 | 7939.06 |
1631750400000 | 7916.41 |
1631836800000 | 7857.08 |
1632096000000 | 7750.99 |
1632182400000 | 7775.06 |
1632268800000 | 7807.66 |
1632355200000 | 7866.34 |
1632441600000 | 7828.88 |
1632700800000 | 7819.47 |
1632787200000 | 7679.83 |
1632873600000 | 7638.61 |
1632960000000 | 7639.22 |
1633046400000 | 7586.28 |
1633305600000 | 7576.69 |
1633392000000 | 7585.08 |
1633478400000 | 7508.06 |
1633564800000 | 7604.14 |
1633651200000 | 7618.63 |
1633910400000 | 7634.58 |
1633996800000 | 7604.7 |
1634083200000 | 7649.48 |
1634169600000 | 7733.6 |
1634256000000 | 7810.48 |
1634515200000 | 7783.84 |
1634601600000 | 7836.95 |
1634688000000 | 7866.64 |
1634774400000 | 7843.59 |
1634860800000 | 7871.2 |
1635120000000 | 7861.93 |
1635206400000 | 7897.55 |
1635292800000 | 7876.94 |
1635379200000 | 7919.37 |
1635465600000 | 7853.77 |
1635724800000 | 7940.02 |
1635811200000 | 7924.97 |
1635897600000 | 7941.7 |
1635984000000 | 7967.56 |
1636070400000 | 7968.94 |
1636329600000 | 7985.5 |
1636416000000 | 7958.35 |
1636502400000 | 7915.07 |
1636588800000 | 7909.98 |
1636675200000 | 7943.22 |
1636934400000 | 7967.36 |
1637020800000 | 7936.8 |
1637107200000 | 7905.09 |
1637193600000 | 7895.74 |
1637280000000 | 7881.41 |
1637539200000 | 7829.57 |
1637625600000 | 7776.76 |
1637712000000 | 7729.83 |
1637798400000 | 7765.8 |
1637884800000 | 7602.69 |
1638144000000 | 7571.55 |
1638230400000 | 7482.52 |
1638316800000 | 7603 |
1638403200000 | 7545.13 |
1638489600000 | 7524.36 |
1638748800000 | 7562.49 |
1638835200000 | 7720.65 |
1638921600000 | 7745.96 |
1639008000000 | 7712.82 |
1639094400000 | 7687.61 |
1639353600000 | 7646.1 |
1639440000000 | 7595.58 |
1639526400000 | 7601.63 |
1639612800000 | 7718.16 |
1639699200000 | 7648.16 |
1639958400000 | 7534.43 |
1640044800000 | 7625.11 |
1640131200000 | 7697.64 |
1640217600000 | 7761.49 |
1640304000000 | 7768.06 |
1640563200000 | 7777.01 |
1640649600000 | 7820.23 |
1640736000000 | 7838.88 |
1640822400000 | 7831.2 |
1640908800000 | 7843.54 |
1641168000000 | 7813.76 |
1641254400000 | 7903.37 |
1641340800000 | 7919.34 |
1641427200000 | 7791.74 |
1641513600000 | 7812.45 |
1641772800000 | 7748.16 |
1641859200000 | 7787.02 |
1641945600000 | 7912.21 |
1642032000000 | 7929.4 |
1642118400000 | 7843.66 |
1642377600000 | 7864.93 |
1642464000000 | 7780.42 |
1642550400000 | 7737.27 |
1642636800000 | 7791.58 |
1642723200000 | 7672.08 |
1642982400000 | 7466.81 |
1643068800000 | 7444.99 |
1643155200000 | 7510.92 |
1643241600000 | 7404.84 |
1643328000000 | 7404.34 |
1643587200000 | 7483.22 |
1643673600000 | 7575.41 |
1643760000000 | 7664.43 |
1643846400000 | 7608.91 |
1643932800000 | 7566.58 |
1644192000000 | 7604.56 |
1644278400000 | 7599.71 |
1644364800000 | 7718.64 |
1644451200000 | 7729.34 |
1644537600000 | 7672 |
1644796800000 | 7512.12 |
1644883200000 | 7579.65 |
1644969600000 | 7634.19 |
1645056000000 | 7601.08 |
1645142400000 | 7530.91 |
1645401600000 | 7470.5 |
1645488000000 | 7429.14 |
1645574400000 | 7412.51 |
1645660800000 | 7134.35 |
1645747200000 | 7363.24 |
1646006400000 | 7373.16 |
1646092800000 | 7256.92 |
1646179200000 | 7227.24 |
1646265600000 | 7176.32 |
1646352000000 | 6964.15 |
1646611200000 | 6837.57 |
1646697600000 | 6771.35 |
1646784000000 | 7015.3 |
1646870400000 | 7025.32 |
1646956800000 | 6992.92 |
1647216000000 | 7022.77 |
1647302400000 | 7001.39 |
1647388800000 | 7183.68 |
1647475200000 | 7332.74 |
1647561600000 | 7353.4 |
1647820800000 | 7366.93 |
1647907200000 | 7404.57 |
1647993600000 | 7397.39 |
1648080000000 | 7387.62 |
1648166400000 | 7385.04 |
1648425600000 | 7352.17 |
1648512000000 | 7512.79 |
1648598400000 | 7537.53 |
1648684800000 | 7460.4 |
1648771200000 | 7429.04 |
1649030400000 | 7472.09 |
1649116800000 | 7451.82 |
1649203200000 | 7334.62 |
1649289600000 | 7284.44 |
1649376000000 | 7325.27 |
1649635200000 | 7281.36 |
1649721600000 | 7239.22 |
1649808000000 | 7244.17 |
1649894400000 | 7264.61 |
1649980800000 | 7256.44 |
1650240000000 | 7227.7 |
1650326400000 | 7194.91 |
1650412800000 | 7306.21 |
1650499200000 | 7295.22 |
1650585600000 | 7130.97 |
1650844800000 | 6993.33 |
1650931200000 | 6926.31 |
1651017600000 | 6874.47 |
1651104000000 | 6917.44 |
1651190400000 | 6977.88 |
1651449600000 | 6886.37 |
1651536000000 | 6929.03 |
1651622400000 | 6903.34 |
1651708800000 | 6858.13 |
1651795200000 | 6794.74 |
1652054400000 | 6595.76 |
1652140800000 | 6598.93 |
1652227200000 | 6662.26 |
1652313600000 | 6567.81 |
1652400000000 | 6684.8 |
1652659200000 | 6706.37 |
1652745600000 | 6826.91 |
1652832000000 | 6793.97 |
1652918400000 | 6755.35 |
1653004800000 | 6789.91 |
1653264000000 | 6903.08 |
1653350400000 | 6875.57 |
1653436800000 | 6879.47 |
1653523200000 | 6927.51 |
1653609600000 | 7016.77 |
1653868800000 | 7113.67 |
1653955200000 | 7030.78 |
1654041600000 | 6984.29 |
1654128000000 | 7026.74 |
1654214400000 | 7011.67 |
1654473600000 | 7049.46 |
1654560000000 | 7019.58 |
1654646400000 | 7008.99 |
1654732800000 | 6891.98 |
1654819200000 | 6696.3 |
1655078400000 | 6503.41 |
1655164800000 | 6399.89 |
1655251200000 | 6431.36 |
1655337600000 | 6380.01 |
1655424000000 | 6294.17 |
1655683200000 | 6361.8 |
1655769600000 | 6420.2 |
1655856000000 | 6388.2 |
1655942400000 | 6339.53 |
1656028800000 | 6463.38 |
1656288000000 | 6542.49 |
1656374400000 | 6532.78 |
1656460800000 | 6470.91 |
1656547200000 | 6382.37 |
1656633600000 | 6338.97 |
1656892800000 | 6401.48 |
1656979200000 | 6256.32 |
1657065600000 | 6272.77 |
1657152000000 | 6373.82 |
1657238400000 | 6399.53 |
1657497600000 | 6329.77 |
1657584000000 | 6316.4 |
1657670400000 | 6301.99 |
1657756800000 | 6167.71 |
1657843200000 | 6271.68 |
1658102400000 | 6376.51 |
1658188800000 | 6465.8 |
1658275200000 | 6488.86 |
1658361600000 | 6499.69 |
1658448000000 | 6551.49 |
1658707200000 | 6537.79 |
1658793600000 | 6509.71 |
1658880000000 | 6523.77 |
1658966400000 | 6623.13 |
1659052800000 | 6700.19 |
1659312000000 | 6765.89 |
1659398400000 | 6680.23 |
1659484800000 | 6646.13 |
1659571200000 | 6708.73 |
1659657600000 | 6651.95 |
1659916800000 | 6719.49 |
1660003200000 | 6678.73 |
1660089600000 | 6807.96 |
1660176000000 | 6822.42 |
1660262400000 | 6810.88 |
1660521600000 | 6814.81 |
1660608000000 | 6802.52 |
1660694400000 | 6761.03 |
1660780800000 | 6757.43 |
1660867200000 | 6664.38 |
1661126400000 | 6590.34 |
1661212800000 | 6576.85 |
1661299200000 | 6572.34 |
1661385600000 | 6609.15 |
1661472000000 | 6549.04 |
1661731200000 | 6444.13 |
1661817600000 | 6424.25 |
1661904000000 | 6397.67 |
1661990400000 | 6236.94 |
1662076800000 | 6343.81 |
1662336000000 | 6275.48 |
1662422400000 | 6241.53 |
1662508800000 | 6204.25 |
1662595200000 | 6277.37 |
1662681600000 | 6412.15 |
1662940800000 | 6538.01 |
1663027200000 | 6402.45 |
1663113600000 | 6334.48 |
1663200000000 | 6296.01 |
1663286400000 | 6232.76 |
1663545600000 | 6222.61 |
1663632000000 | 6180.19 |
1663718400000 | 6124.44 |
1663804800000 | 6046.31 |
1663891200000 | 5885.45 |
1664150400000 | 5785.14 |
1664236800000 | 5772.43 |
1664323200000 | 5776.07 |
1664409600000 | 5783.61 |
1664496000000 | 5795.47 |
1664755200000 | 5859.01 |
1664841600000 | 6083.36 |
1664928000000 | 6022.87 |
1665014400000 | 5990.19 |
1665100800000 | 5903.47 |
1665360000000 | 5834.17 |
1665446400000 | 5773.43 |
1665532800000 | 5745 |
1665619200000 | 5763.56 |
1665705600000 | 5815.79 |
1665964800000 | 5888.37 |
1666051200000 | 5938.63 |
1666137600000 | 5891.2 |
1666224000000 | 5909.21 |
1666310400000 | 5859 |
1666569600000 | 5946.62 |
1666656000000 | 6058.9 |
1666742400000 | 6150.89 |
1666828800000 | 6136.08 |
1666915200000 | 6094.68 |
1667174400000 | 6097.04 |
1667260800000 | 6142.16 |
1667347200000 | 6140.68 |
1667433600000 | 6034.62 |
1667520000000 | 6171.8 |
1667779200000 | 6254.77 |
1667865600000 | 6345.15 |
1667952000000 | 6288.16 |
1668038400000 | 6510.12 |
1668124800000 | 6664.53 |
1668384000000 | 6640.9 |
1668470400000 | 6698.77 |
1668556800000 | 6671.24 |
1668643200000 | 6605.5 |
1668729600000 | 6669.71 |
1668988800000 | 6590.01 |
1669075200000 | 6672.63 |
1669161600000 | 6755.98 |
1669248000000 | 6827.38 |
1669334400000 | 6812.49 |
1669593600000 | 6761.85 |
1669680000000 | 6747.1 |
1669766400000 | 6745.82 |
1669852800000 | 6915.15 |
1669939200000 | 6870.47 |
1670198400000 | 6861.24 |
1670284800000 | 6808.51 |
1670371200000 | 6772.57 |
1670457600000 | 6788.36 |
1670544000000 | 6838.26 |
1670803200000 | 6791.68 |
1670889600000 | 6936.73 |
1670976000000 | 6947.7 |
1671062400000 | 6773.93 |
1671148800000 | 6689.89 |
1671408000000 | 6660.84 |
1671494400000 | 6701.38 |
1671580800000 | 6759.23 |
1671667200000 | 6719.98 |
1671753600000 | 6718.99 |
1672012800000 | 6722.15 |
1672099200000 | 6746.71 |
1672185600000 | 6710.86 |
1672272000000 | 6756.05 |
1672358400000 | 6721.23 |
1672617600000 | 6756.91 |
1672704000000 | 6765.28 |
1672790400000 | 6831.66 |
1672876800000 | 6762.09 |
1672963200000 | 6883.24 |
1673222400000 | 6996.54 |
1673308800000 | 6960.35 |
1673395200000 | 7006.29 |
1673481600000 | 7108.3 |
1673568000000 | 7172.2 |
1673827200000 | 7169.91 |
1673913600000 | 7196.83 |
1674000000000 | 7241.98 |
1674086400000 | 7132.58 |
1674172800000 | 7172.54 |
1674432000000 | 7225.73 |
1674518400000 | 7252.39 |
1674604800000 | 7259.54 |
1674691200000 | 7254.56 |
1674777600000 | 7274.05 |
1675036800000 | 7264.81 |
1675123200000 | 7246.89 |
1675209600000 | 7281.9 |
1675296000000 | 7349.37 |
1675382400000 | 7295.73 |
1675641600000 | 7179.23 |
1675728000000 | 7201.45 |
1675814400000 | 7226.71 |
1675900800000 | 7274.28 |
1675987200000 | 7197.38 |
1676246400000 | 7229.61 |
1676332800000 | 7243.64 |
1676419200000 | 7200.61 |
1676505600000 | 7220.97 |
1676592000000 | 7187 |
1676851200000 | 7215.1 |
1676937600000 | 7179.46 |
1677024000000 | 7118.27 |
1677110400000 | 7097.81 |
1677196800000 | 7017.49 |
1677456000000 | 7088.24 |
1677542400000 | 7074.24 |
1677628800000 | 7083.52 |
1677715200000 | 7076.64 |
1677801600000 | 7141.77 |
1678060800000 | 7193.04 |
1678147200000 | 7102.69 |
1678233600000 | 7087.54 |
1678320000000 | 7105.75 |
1678406400000 | 7060.87 |
1678665600000 | 6974.37 |
1678752000000 | 6969.39 |
1678838400000 | 6797.37 |
1678924800000 | 6855.81 |
1679011200000 | 6851.48 |
1679270400000 | 6896.24 |
1679356800000 | 6963.47 |
1679443200000 | 7010.4 |
1679529600000 | 7057.36 |
1679616000000 | 6951.36 |
1679875200000 | 7000.03 |
1679961600000 | 7044.8 |
1680048000000 | 7106.78 |
1680134400000 | 7193.76 |
1680220800000 | 7224.45 |
1680480000000 | 7278.35 |
1680566400000 | 7316.71 |
1680652800000 | 7265.29 |
1680739200000 | 7259.16 |
1680825600000 | 7261.62 |
1681084800000 | 7210.69 |
1681171200000 | 7296.4 |
1681257600000 | 7351.01 |
1681344000000 | 7421.01 |
1681430400000 | 7427.65 |
1681689600000 | 7387.2 |
1681776000000 | 7441.43 |
1681862400000 | 7421.52 |
1681948800000 | 7428.84 |
1682035200000 | 7419.84 |
1682294400000 | 7446.74 |
1682380800000 | 7402.02 |
1682467200000 | 7380.82 |
1682553600000 | 7381.82 |
1682640000000 | 7421.42 |
1682899200000 | 7409.76 |
1682985600000 | 7349.75 |
1683072000000 | 7400.79 |
1683158400000 | 7373.97 |
1683244800000 | 7435.26 |
1683504000000 | 7466.62 |
1683590400000 | 7440.87 |
1683676800000 | 7429.13 |
1683763200000 | 7397.44 |
1683849600000 | 7385.18 |
1684108800000 | 7417.4 |
1684195200000 | 7388.4 |
1684281600000 | 7351.29 |
1684368000000 | 7356.61 |
1684454400000 | 7405.21 |
1684713600000 | 7422.1 |
1684800000000 | 7367.9 |
1684886400000 | 7249.57 |
1684972800000 | 7189.98 |
1685059200000 | 7226.69 |
1685318400000 | 7247.27 |
1685404800000 | 7212.67 |
1685491200000 | 7102.48 |
1685577600000 | 7199.92 |
1685664000000 | 7304.86 |
1685923200000 | 7314.81 |
1686009600000 | 7336.84 |
1686096000000 | 7315.22 |
1686182400000 | 7340.42 |
1686268800000 | 7355.5 |
1686528000000 | 7363.18 |
1686614400000 | 7442.42 |
1686700800000 | 7512.6 |
1686787200000 | 7527.23 |
1686873600000 | 7556.4 |
1687132800000 | 7496.95 |
1687219200000 | 7450.14 |
1687305600000 | 7447.21 |
1687392000000 | 7407.47 |
1687478400000 | 7304.01 |
1687737600000 | 7315.15 |
1687824000000 | 7334.05 |
1687910400000 | 7366.13 |
1687996800000 | 7371.66 |
1688083200000 | 7434.71 |
1688342400000 | 7458.01 |
1688428800000 | 7455.5 |
1688515200000 | 7402.86 |
1688601600000 | 7252.87 |
1688688000000 | 7289.2 |
1688947200000 | 7298.62 |
1689033600000 | 7353.95 |
1689120000000 | 7506.58 |
1689206400000 | 7615.45 |
1689292800000 | 7622.23 |
1689552000000 | 7578.61 |
1689638400000 | 7625.17 |
1689724800000 | 7627.62 |
1689811200000 | 7608.16 |
1689897600000 | 7592.42 |
1690156800000 | 7603.93 |
1690243200000 | 7620.25 |
1690329600000 | 7615.62 |
1690416000000 | 7646.04 |
1690502400000 | 7659.91 |
1690761600000 | 7678.54 |
1690848000000 | 7601.82 |
1690934400000 | 7463.01 |
1691020800000 | 7420.63 |
1691107200000 | 7484.7 |
1691366400000 | 7478.27 |
1691452800000 | 7430.75 |
1691539200000 | 7459.37 |
1691625600000 | 7525.71 |
1691712000000 | 7452.4 |
1691971200000 | 7387.84 |
1692057600000 | 7353.63 |
1692144000000 | 7294.69 |
1692230400000 | 7235.28 |
1692316800000 | 7196.79 |
1692576000000 | 7187.4 |
1692662400000 | 7223.69 |
1692748800000 | 7271.17 |
1692835200000 | 7248.73 |
1692921600000 | 7182.27 |
1693180800000 | 7273.52 |
1693267200000 | 7345.22 |
1693353600000 | 7406.35 |
1693440000000 | 7380.78 |
1693526400000 | 7374.01 |
1693785600000 | 7382.31 |
1693872000000 | 7315.68 |
1693958400000 | 7292.35 |
1694044800000 | 7277.46 |
1694131200000 | 7265.03 |
1694390400000 | 7317.03 |
1694476800000 | 7306.94 |
1694563200000 | 7299.36 |
1694649600000 | 7375.48 |
1694736000000 | 7405.25 |
1694995200000 | 7359.12 |
1695081600000 | 7358.67 |
1695168000000 | 7389.31 |
1695254400000 | 7262.74 |
1695340800000 | 7245.46 |
1695600000000 | 7180.55 |
1695686400000 | 7136.95 |
1695772800000 | 7094.38 |
1695859200000 | 7123.08 |
1695945600000 | 7139.8 |
1696204800000 | 7026.98 |
1696291200000 | 6936.47 |
1696377600000 | 6889.4 |
1696464000000 | 6962.87 |
1696550400000 | 6997 |
1696809600000 | 7003.91 |
1696896000000 | 7152.1 |
1696982400000 | 7176.55 |
1697068800000 | 7165.26 |
1697155200000 | 7074.48 |
1697414400000 | 7079.27 |
1697500800000 | 7105.5 |
1697587200000 | 7038.07 |
1697673600000 | 6958.19 |
1697760000000 | 6893.12 |
1698019200000 | 6882.93 |
1698105600000 | 6887.17 |
1698192000000 | 6893.37 |
1698278400000 | 6822.87 |
1698364800000 | 6830.27 |
1698624000000 | 6855 |
1698710400000 | 6839.11 |
1698796800000 | 6914.84 |
1698883200000 | 7051.07 |
1698969600000 | 7141.79 |
1699228800000 | 7171.61 |
1699315200000 | 7092.33 |
1699401600000 | 7083.49 |
1699488000000 | 7150.42 |
1699574400000 | 7072.95 |
1699833600000 | 7113.78 |
1699920000000 | 7260.4 |
1700006400000 | 7332.81 |
1700092800000 | 7302.95 |
1700179200000 | 7376.58 |
1700438400000 | 7410.43 |
1700524800000 | 7406.42 |
1700611200000 | 7374.21 |
1700697600000 | 7408.34 |
1700784000000 | 7446.78 |
1701043200000 | 7418.81 |
1701129600000 | 7439.3 |
1701216000000 | 7452.11 |
1701302400000 | 7462.21 |
1701388800000 | 7489.96 |
1701648000000 | 7467.61 |
1701734400000 | 7450.94 |
1701820800000 | 7507.51 |
1701907200000 | 7508.93 |
1701993600000 | 7506.02 |
1702252800000 | 7509.48 |
1702339200000 | 7520.98 |
1702425600000 | 7547.6 |
1702512000000 | 7714.14 |
1702598400000 | 7696.93 |
1702857600000 | 7654.85 |
1702944000000 | 7723.79 |
1703030400000 | 7740.43 |
1703116800000 | 7743 |
1703203200000 | 7771.05 |
1703462400000 | 7773.17 |
1703548800000 | 7776.63 |
1703635200000 | 7860.78 |
1703721600000 | 7880.29 |
1703808000000 | 7866.04 |
1704153600000 | 7795.52 |
1704240000000 | 7705.98 |
1704326400000 | 7750.66 |
1704412800000 | 7771.28 |
1704672000000 | 7778.48 |
1704758400000 | 7752.6 |
1704844800000 | 7771.29 |
1704931200000 | 7752.37 |
1705017600000 | 7829.57 |
1705276800000 | 7804.52 |
1705363200000 | 7713.58 |
1705449600000 | 7604.01 |
1705536000000 | 7632.95 |
1705622400000 | 7665.87 |
1705881600000 | 7729.45 |
1705968000000 | 7694.92 |
1706054400000 | 7790.43 |
1706140800000 | 7772.71 |
1706227200000 | 7806.36 |
1706486400000 | 7823.77 |
1706572800000 | 7841.1 |
1706659200000 | 7893.32 |
1706745600000 | 7839.58 |
1706832000000 | 7806.02 |
1707091200000 | 7757.85 |
1707177600000 | 7799.32 |
1707264000000 | 7812.69 |
1707350400000 | 7797.17 |
1707436800000 | 7807.49 |
1707696000000 | 7822.75 |
1707782400000 | 7763.6 |
1707868800000 | 7775.42 |
1707955200000 | 7861.94 |
1708041600000 | 7928.13 |
1708300800000 | 7944.24 |
1708387200000 | 7965.91 |
1708473600000 | 7937.82 |
1708560000000 | 8009.62 |
1708646400000 | 8039.74 |
1708905600000 | 8037.93 |
1708992000000 | 8053.46 |
1709078400000 | 8013.47 |
1709164800000 | 8033.37 |
1709251200000 | 8096.84 |
1709510400000 | 8100.12 |
1709596800000 | 8105.67 |
1709683200000 | 8164.74 |
1709769600000 | 8246.75 |
1709856000000 | 8290.7 |
1710115200000 | 8207.58 |
1710201600000 | 8235.27 |
1710288000000 | 8258.65 |
1710374400000 | 8217.74 |
1710460800000 | 8190.41 |
1710720000000 | 8218.73 |
1710806400000 | 8216.08 |
1710892800000 | 8206.43 |
1710979200000 | 8305.17 |
1711065600000 | 8286.68 |
1711324800000 | 8275.74 |
1711411200000 | 8279.44 |
1711497600000 | 8303.62 |
1711584000000 | 8293.05 |
1711670400000 | 8303.74 |
1711929600000 | 8234.77 |
1712016000000 | 8206.91 |
1712102400000 | 8230.54 |
1712188800000 | 8286.85 |
1712275200000 | 8198.72 |
1712534400000 | 8257.84 |
1712620800000 | 8262.92 |
1712707200000 | 8184.21 |
1712793600000 | 8132.36 |
1712880000000 | 8103.95 |
1713139200000 | 8073.22 |
1713225600000 | 7940.38 |
1713312000000 | 7922.6 |
1713398400000 | 7959.22 |
1713484800000 | 7926.65 |
1713744000000 | 7986.71 |
1713830400000 | 8079.31 |
1713916800000 | 8088.74 |
1714003200000 | 8033.16 |
1714089600000 | 8068.98 |
1714348800000 | 8105.29 |
1714435200000 | 8084.95 |
1714521600000 | 8054.65 |
1714608000000 | 8107.18 |
1714694400000 | 8195.52 |
1714953600000 | 8230.86 |
1715040000000 | 8296.47 |
1715126400000 | 8255.98 |
1715212800000 | 8292.79 |
1715299200000 | 8340.1299 |
1715558400000 | 8358.1299 |
1715644800000 | 8373.47 |
1715731200000 | 8437.45 |
1715817600000 | 8457.74 |
1715904000000 | 8464.8 |
1716163200000 | 8483.85 |
1716249600000 | 8464.01 |
1716336000000 | 8404.1 |
1716422400000 | 8399.97 |
1716508800000 | 8387.6 |
1716768000000 | 8440.8 |
1716854400000 | 8414.18 |
1716940800000 | 8278.44 |
1717027200000 | 8321.04 |
1717113600000 | 8386.81 |
1717372800000 | 8442.9599 |
1717459200000 | 8420.44 |
1717545600000 | 8413.28 |
1717632000000 | 8473.52 |
1717718400000 | 8408.67 |
1717977600000 | 8379.95 |
1718064000000 | 8305.39 |
1718150400000 | 8424.04 |
1718236800000 | 8286.8 |
1718323200000 | 8197.76 |
1718582400000 | 8169.17 |
1718668800000 | 8233.86 |
1718755200000 | 8243.79 |
1718841600000 | 8262.22 |
1718928000000 | 8196.2 |
1719187200000 | 8272.02 |
1719273600000 | 8287.52 |
1719360000000 | 8249.84 |
1719446400000 | 8236.22 |
1719532800000 | 8238.7 |
1719792000000 | 8252.1299 |
1719878400000 | 8271.12 |
1719964800000 | 8366.45 |
1720051200000 | 8427.8 |
1720137600000 | 8407.6299 |
1720396800000 | 8399.67 |
1720483200000 | 8362.91 |
1720569600000 | 8429.41 |
1720656000000 | 8554.85 |
1720742400000 | 8609.6 |
1721001600000 | 8561.83 |
1721088000000 | 8524.75 |
1721174400000 | 8564.89 |
1721260800000 | 8505.61 |
1721347200000 | 8431.6 |
1721606400000 | 8454.16 |
1721692800000 | 8454.3799 |
1721779200000 | 8426.1 |
1721865600000 | 8310.37 |
1721952000000 | 8353.52 |
1722211200000 | 8365.19 |
1722297600000 | 8369.18 |
1722384000000 | 8519.08 |
1722470400000 | 8373.19 |
1722556800000 | 8189.37 |
1722816000000 | 7898.22 |
1722902400000 | 8028.32 |
1722988800000 | 8110.87 |
1723075200000 | 8100.2 |
1723161600000 | 8170.69 |
1723420800000 | 8160.58 |
1723507200000 | 8276.47 |
1723593600000 | 8369.25 |
1723680000000 | 8404.05 |
1723766400000 | 8505.49 |
1724025600000 | 8576.7099 |
1724112000000 | 8610.48 |
1724198400000 | 8632.03 |
1724284800000 | 8643.36 |
1724371200000 | 8737.37 |
1724630400000 | 8746.2099 |
1724716800000 | 8762.01 |
1724803200000 | 8767.42 |
1724889600000 | 8770.44 |
1724976000000 | 8795.7 |
1725235200000 | 8777.4599 |
1725321600000 | 8728.43 |
1725408000000 | 8637.28 |
1725494400000 | 8596.42 |
1725580800000 | 8563.56 |
1725840000000 | 8549.85 |
1725926400000 | 8505.76 |
1726012800000 | 8490.47 |
1726099200000 | 8602.39 |
1726185600000 | 8677.57 |
1726444800000 | 8695.9 |
1726531200000 | 8685.14 |
1726617600000 | 8656.52 |
1726704000000 | 8779.02 |
1726790400000 | 8718.55 |
1727049600000 | 8752.03 |
1727136000000 | 8813.94 |
1727222400000 | 8801.01 |
1727308800000 | 8924.79 |
1727395200000 | 9025.45 |
1727654400000 | 8899.23 |
1727740800000 | 8863.3 |
1727827200000 | 8791.05 |
1727913600000 | 8744.49 |
1728000000000 | 8724.92 |
1728259200000 | 8718.6299 |
1728345600000 | 8779.61 |
1728432000000 | 8696.45 |
1728518400000 | 8700.55 |
1728604800000 | 8714.11 |
1728864000000 | 8730.24 |
1728950400000 | 8740.29 |
1729036800000 | 8702.56 |
1729123200000 | 8649.44 |
1729209600000 | 8678.42 |
1729468800000 | 8718.8799 |
1729555200000 | 8635.55 |
1729641600000 | 8584.81 |
1729728000000 | 8519.08 |
1729814400000 | 8550.01 |
1730073600000 | 8509.42 |
1730160000000 | 8562.03 |
1730246400000 | 8551.18 |
1730332800000 | 8514.68 |
STOXX International Developed Markets | STOXX Developed World | |
---|---|---|
2017 | 24.120356738053 | 22.435062761686 |
2018 | -13.957587188589 | -8.8476301757095 |
2019 | 22.302499821459 | 27.516179889752 |
2020 | 8.091249661379 | 15.956711713867 |
2021 | 11.909842737299 | 21.091601814836 |
2022 | -14.308717747344 | -18.537766408706 |
2023 | 17.032745494499 | 23.647238634635 |
2024 | 8.868528089215 | 19.877095505614 |
Methodology
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169654816 | SWDUP | .SWDUP | |
Gross Return EUR | CH1169654832 | SWDUGR | .SWDUGR | |
Net Return EUR | CH1169654824 | SWDUR | .SWDUR | |
Net Return USD | CH1169654857 | SWDUV | SWDUV INDEX | .SWDUV |
Gross Return USD | CH1169654865 | SWDUGV | SWDUGV INDEX | .SWDUGV |
Price USD | CH1169654840 | SWDUL | .SWDUL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 1.829% |
ASML HLDG | Technology | Netherlands | 1.384% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.269% |
SAP | Technology | Germany | 1.222% |
ASTRAZENECA | Health Care | UK | 1.130% |
NOVARTIS | Health Care | Switzerland | 1.120% |
ROCHE HLDG P | Health Care | Switzerland | 1.118% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.110% |
SHELL | Energy | UK | 1.076% |
Royal Bank of Canada | Banks | Canada | 0.878% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.