Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets Small Cap
Index Description
The STOXX International Developed Markets Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets excluding US covering approximately 15% of investable market capitalization. STOXX International Developed Markets Small Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Small Cap | 4,406.8 | 3,186.3 | 0.9 | 0.5 | 13.9 | 0.0 | 0.4 | 0.0 | 14.8 |
STOXX Developed World Small Cap | 10,418.9 | 8,726.1 | 1.6 | 0.7 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.2 |
---|---|
Real Estate | 9.8 |
Technology | 9.1 |
Health Care | 6.3 |
Basic Resources | 6.2 |
Construction and Materials | 5.9 |
Banks | 5.4 |
Consumer Products and Services | 5.0 |
Financial Services | 4.9 |
Energy | 4.2 |
Country weighting
Japan | 25.4 |
---|---|
UK | 14.9 |
Canada | 10.9 |
Australia | 7.0 |
Switzerland | 6.8 |
Germany | 5.6 |
France | 5.2 |
Sweden | 4.1 |
Italy | 3.0 |
Netherlands | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Small Cap | 1.8 | 8.3 | 14.5 | -6.1 | 36.6 | N/A | N/A | 14.5 | -2.1 | 6.4 |
STOXX Developed World Small Cap | 0.5 | 9.4 | 16.4 | 0.0 | 50.9 | N/A | N/A | 16.4 | 0.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Small Cap | N/A | N/A | 13.6 | 16.6 | 17.4 | N/A | N/A | 0.7 | -0.2 | 0.3 |
STOXX Developed World Small Cap | N/A | N/A | 15.4 | 18.3 | 20.7 | N/A | N/A | 0.7 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Small Cap | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 11.7 | 9.5 | 9.6 | 11.8 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Small Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | 1.2 | -0.2 | -0.2 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX International Developed Markets Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Small Cap | 0.0 | 14.8 | 13.5 | 13.5 | 1.5 | 2.7 | 0.8 | 1.7 |
STOXX Developed World Small Cap | -0.1 | 20.2 | 16.2 | 16.2 | 2.0 | 1.8 | 1.1 | 3.8 |
Performance and annual returns
STOXX International Developed Markets Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.05 |
859248000000 | 998.75 |
859334400000 | 1001.21 |
859420800000 | 1002.04 |
859507200000 | 999.28 |
859766400000 | 998.38 |
859852800000 | 988.33 |
859939200000 | 983.65 |
860025600000 | 983.1 |
860112000000 | 974.99 |
860371200000 | 964.04 |
860457600000 | 960.78 |
860544000000 | 954.54 |
860630400000 | 951.82 |
860716800000 | 950.66 |
860976000000 | 942.01 |
861062400000 | 949.09 |
861148800000 | 952.3 |
861235200000 | 957.95 |
861321600000 | 967.59 |
861580800000 | 976.67 |
861667200000 | 973.19 |
861753600000 | 977.15 |
861840000000 | 976.63 |
861926400000 | 970.52 |
862185600000 | 965.86 |
862272000000 | 968.08 |
862358400000 | 973.94 |
862444800000 | 981.55 |
862531200000 | 983.89 |
862790400000 | 985.5 |
862876800000 | 1001 |
862963200000 | 1000.01 |
863049600000 | 1005.16 |
863136000000 | 1019.38 |
863395200000 | 1024.25 |
863481600000 | 1032.32 |
863568000000 | 1039.5 |
863654400000 | 1043.39 |
863740800000 | 1049.07 |
864000000000 | 1048.78 |
864086400000 | 1060.1 |
864172800000 | 1052.54 |
864259200000 | 1042.71 |
864345600000 | 1049.03 |
864604800000 | 1047.39 |
864691200000 | 1041.87 |
864777600000 | 1049.69 |
864864000000 | 1047.14 |
864950400000 | 1044.35 |
865209600000 | 1042.87 |
865296000000 | 1047.79 |
865382400000 | 1048.83 |
865468800000 | 1053.16 |
865555200000 | 1058.61 |
865814400000 | 1064.81 |
865900800000 | 1066.83 |
865987200000 | 1068.85 |
866073600000 | 1060.65 |
866160000000 | 1059.13 |
866419200000 | 1068.41 |
866505600000 | 1066.79 |
866592000000 | 1063.48 |
866678400000 | 1063.8 |
866764800000 | 1062.42 |
867024000000 | 1064.51 |
867110400000 | 1059.26 |
867196800000 | 1069.54 |
867283200000 | 1071.32 |
867369600000 | 1062.61 |
867628800000 | 1062.12 |
867715200000 | 1056.78 |
867801600000 | 1061.83 |
867888000000 | 1069.1 |
867974400000 | 1062.66 |
868233600000 | 1065.17 |
868320000000 | 1059.66 |
868406400000 | 1057.36 |
868492800000 | 1057.16 |
868579200000 | 1055.56 |
868838400000 | 1056.98 |
868924800000 | 1046.88 |
869011200000 | 1053.64 |
869097600000 | 1051.96 |
869184000000 | 1051.12 |
869443200000 | 1043.99 |
869529600000 | 1045.01 |
869616000000 | 1044.41 |
869702400000 | 1040.8 |
869788800000 | 1038.56 |
870048000000 | 1033.12 |
870134400000 | 1028.27 |
870220800000 | 1027.38 |
870307200000 | 1029.2 |
870393600000 | 1013.42 |
870652800000 | 1006.66 |
870739200000 | 997.05 |
870825600000 | 1000.75 |
870912000000 | 1000.18 |
870998400000 | 1014.27 |
871257600000 | 997.69 |
871344000000 | 1001.17 |
871430400000 | 1003.29 |
871516800000 | 999.72 |
871603200000 | 1005.78 |
871862400000 | 990.19 |
871948800000 | 990.46 |
872035200000 | 997.85 |
872121600000 | 1002.11 |
872208000000 | 991.38 |
872467200000 | 989.95 |
872553600000 | 992.42 |
872640000000 | 985.57 |
872726400000 | 979.18 |
872812800000 | 963.31 |
873072000000 | 955.96 |
873158400000 | 952.84 |
873244800000 | 967.33 |
873331200000 | 963.38 |
873417600000 | 968.51 |
873676800000 | 968.72 |
873763200000 | 975.79 |
873849600000 | 972.96 |
873936000000 | 965.17 |
874022400000 | 961.4 |
874281600000 | 966.92 |
874368000000 | 961.23 |
874454400000 | 961.78 |
874540800000 | 961.2 |
874627200000 | 960.3 |
874886400000 | 959.38 |
874972800000 | 959.34 |
875059200000 | 968.84 |
875145600000 | 968.88 |
875232000000 | 961.3 |
875491200000 | 956.94 |
875577600000 | 960.74 |
875664000000 | 957.83 |
875750400000 | 953.43 |
875836800000 | 958.8 |
876096000000 | 960.2 |
876182400000 | 959.67 |
876268800000 | 961.73 |
876355200000 | 953.36 |
876441600000 | 953.93 |
876700800000 | 949.36 |
876787200000 | 947.59 |
876873600000 | 944.92 |
876960000000 | 955.02 |
877046400000 | 944.89 |
877305600000 | 941.86 |
877392000000 | 940.97 |
877478400000 | 943.83 |
877564800000 | 922.69 |
877651200000 | 926.14 |
877910400000 | 909.87 |
877996800000 | 876.1 |
878083200000 | 909.99 |
878169600000 | 900.73 |
878256000000 | 908.85 |
878515200000 | 915.27 |
878601600000 | 916.01 |
878688000000 | 912.33 |
878774400000 | 908.79 |
878860800000 | 892.82 |
879120000000 | 887.9 |
879206400000 | 886.46 |
879292800000 | 869.49 |
879379200000 | 867.26 |
879465600000 | 863.17 |
879724800000 | 879.76 |
879811200000 | 882.23 |
879897600000 | 866.86 |
879984000000 | 872.5 |
880070400000 | 877.84 |
880329600000 | 873.87 |
880416000000 | 851.68 |
880502400000 | 848.6 |
880588800000 | 850.96 |
880675200000 | 853.87 |
880934400000 | 857.53 |
881020800000 | 860.09 |
881107200000 | 858.31 |
881193600000 | 853.43 |
881280000000 | 849.98 |
881539200000 | 846.4 |
881625600000 | 849.44 |
881712000000 | 847.15 |
881798400000 | 837.02 |
881884800000 | 831.66 |
882144000000 | 824.53 |
882230400000 | 822.99 |
882316800000 | 839.08 |
882403200000 | 832.36 |
882489600000 | 814.21 |
882748800000 | 800.49 |
882835200000 | 804.41 |
882921600000 | 802.51 |
883008000000 | 807.76 |
883094400000 | 803.23 |
883353600000 | 805.5 |
883440000000 | 810.74 |
883526400000 | 810.39 |
883699200000 | 809.23 |
883958400000 | 806.73 |
884044800000 | 798.11 |
884131200000 | 798.87 |
884217600000 | 795.12 |
884304000000 | 790.07 |
884563200000 | 770.91 |
884649600000 | 780.74 |
884736000000 | 787.2 |
884822400000 | 786.75 |
884908800000 | 802.09 |
885168000000 | 813.5 |
885254400000 | 817.26 |
885340800000 | 828.54 |
885427200000 | 829.76 |
885513600000 | 845.6 |
885772800000 | 854.22 |
885859200000 | 861.81 |
885945600000 | 869.43 |
886032000000 | 862.54 |
886118400000 | 855.22 |
886377600000 | 865.79 |
886464000000 | 874.85 |
886550400000 | 882.19 |
886636800000 | 890.55 |
886723200000 | 892.58 |
886982400000 | 895.1 |
887068800000 | 902.96 |
887155200000 | 903.99 |
887241600000 | 903.08 |
887328000000 | 893.16 |
887587200000 | 888.28 |
887673600000 | 890.04 |
887760000000 | 893.64 |
887846400000 | 896.4 |
887932800000 | 893.78 |
888192000000 | 899.72 |
888278400000 | 895.29 |
888364800000 | 899.25 |
888451200000 | 911.4 |
888537600000 | 925.42 |
888796800000 | 939.39 |
888883200000 | 939.57 |
888969600000 | 933.91 |
889056000000 | 919.2 |
889142400000 | 928.78 |
889401600000 | 933.87 |
889488000000 | 938.22 |
889574400000 | 936.79 |
889660800000 | 940.55 |
889747200000 | 957.21 |
890006400000 | 953.56 |
890092800000 | 959.55 |
890179200000 | 951.44 |
890265600000 | 952.84 |
890352000000 | 960.51 |
890611200000 | 964.82 |
890697600000 | 965.26 |
890784000000 | 973.84 |
890870400000 | 980.85 |
890956800000 | 979.19 |
891216000000 | 966.95 |
891302400000 | 962.58 |
891388800000 | 959.91 |
891475200000 | 950.23 |
891561600000 | 948.47 |
891820800000 | 959.6 |
891907200000 | 965.28 |
891993600000 | 975.06 |
892080000000 | 977.74 |
892166400000 | 1000.12 |
892425600000 | 1011.67 |
892512000000 | 1037.91 |
892598400000 | 1040.02 |
892684800000 | 1028.4 |
892771200000 | 1025.44 |
893030400000 | 1029.6 |
893116800000 | 1034.42 |
893203200000 | 1034.38 |
893289600000 | 1028.94 |
893376000000 | 1026.57 |
893635200000 | 1003.72 |
893721600000 | 1002.95 |
893808000000 | 1003.12 |
893894400000 | 1012.49 |
893980800000 | 1016.55 |
894240000000 | 1026.62 |
894326400000 | 1028.56 |
894412800000 | 1023.45 |
894499200000 | 1016.38 |
894585600000 | 1018.81 |
894844800000 | 1023.34 |
894931200000 | 1019.42 |
895017600000 | 1017.05 |
895104000000 | 1016.75 |
895190400000 | 1012.89 |
895449600000 | 1004.25 |
895536000000 | 1011.42 |
895622400000 | 1022.9 |
895708800000 | 1031.17 |
895795200000 | 1032.56 |
896054400000 | 1033.88 |
896140800000 | 1034.26 |
896227200000 | 1018.5 |
896313600000 | 1018.22 |
896400000000 | 1020.75 |
896659200000 | 1013.88 |
896745600000 | 1016.39 |
896832000000 | 1018.6 |
896918400000 | 1017.36 |
897004800000 | 1014.88 |
897264000000 | 1015.27 |
897350400000 | 1014.58 |
897436800000 | 1001.33 |
897523200000 | 987.96 |
897609600000 | 980.95 |
897868800000 | 959.7 |
897955200000 | 966.42 |
898041600000 | 990.79 |
898128000000 | 994.29 |
898214400000 | 998.88 |
898473600000 | 985.33 |
898560000000 | 975.91 |
898646400000 | 975.04 |
898732800000 | 980.67 |
898819200000 | 976.41 |
899078400000 | 981.56 |
899164800000 | 992.11 |
899251200000 | 1000.88 |
899337600000 | 1001.78 |
899424000000 | 1005.36 |
899683200000 | 1011.06 |
899769600000 | 1015.6 |
899856000000 | 1014.55 |
899942400000 | 1006.48 |
900028800000 | 1001.1 |
900288000000 | 1008.86 |
900374400000 | 1014.33 |
900460800000 | 1016.8 |
900547200000 | 1021.96 |
900633600000 | 1026.54 |
900892800000 | 1029.06 |
900979200000 | 1021.08 |
901065600000 | 1009.49 |
901152000000 | 1000.9 |
901238400000 | 1000.58 |
901497600000 | 986.83 |
901584000000 | 990.58 |
901670400000 | 981.44 |
901756800000 | 981.7 |
901843200000 | 980.09 |
902102400000 | 966.59 |
902188800000 | 968.59 |
902275200000 | 957.13 |
902361600000 | 951.09 |
902448000000 | 950.52 |
902707200000 | 941.52 |
902793600000 | 916.41 |
902880000000 | 922.9 |
902966400000 | 916.55 |
903052800000 | 913.08 |
903312000000 | 904.91 |
903398400000 | 913.26 |
903484800000 | 921.41 |
903571200000 | 920.92 |
903657600000 | 905.67 |
903916800000 | 898.13 |
904003200000 | 903.99 |
904089600000 | 886.18 |
904176000000 | 864.54 |
904262400000 | 859.5 |
904521600000 | 861.13 |
904608000000 | 851.83 |
904694400000 | 864.47 |
904780800000 | 864.88 |
904867200000 | 862.26 |
905126400000 | 877.88 |
905212800000 | 886.64 |
905299200000 | 879.79 |
905385600000 | 874.4 |
905472000000 | 864.77 |
905731200000 | 873.91 |
905817600000 | 871.41 |
905904000000 | 874.49 |
905990400000 | 862.05 |
906076800000 | 853.03 |
906336000000 | 827 |
906422400000 | 830.3 |
906508800000 | 834.56 |
906595200000 | 845.81 |
906681600000 | 832.82 |
906940800000 | 839.51 |
907027200000 | 840.7 |
907113600000 | 827.8 |
907200000000 | 808.62 |
907286400000 | 792.2 |
907545600000 | 779.15 |
907632000000 | 791 |
907718400000 | 819.82 |
907804800000 | 806.05 |
907891200000 | 808.07 |
908150400000 | 822.92 |
908236800000 | 822.48 |
908323200000 | 825.45 |
908409600000 | 840.03 |
908496000000 | 859.83 |
908755200000 | 865.9 |
908841600000 | 872.95 |
908928000000 | 874.81 |
909014400000 | 877.88 |
909100800000 | 876.51 |
909360000000 | 868.81 |
909446400000 | 879.49 |
909532800000 | 873.68 |
909619200000 | 880.42 |
909705600000 | 892.4 |
909964800000 | 909.87 |
910051200000 | 909.43 |
910137600000 | 919.68 |
910224000000 | 915.67 |
910310400000 | 912.86 |
910569600000 | 900.63 |
910656000000 | 890.43 |
910742400000 | 898.92 |
910828800000 | 879.81 |
910915200000 | 882.86 |
911174400000 | 899.34 |
911260800000 | 896.87 |
911347200000 | 896.63 |
911433600000 | 901.99 |
911520000000 | 907.9 |
911779200000 | 909.99 |
911865600000 | 916.09 |
911952000000 | 915.75 |
912038400000 | 923.96 |
912124800000 | 922.23 |
912384000000 | 920.33 |
912470400000 | 911 |
912556800000 | 919.02 |
912643200000 | 916.13 |
912729600000 | 913.47 |
912988800000 | 911.21 |
913075200000 | 914.78 |
913161600000 | 917.83 |
913248000000 | 924.92 |
913334400000 | 920.44 |
913593600000 | 912.46 |
913680000000 | 906.28 |
913766400000 | 905.7 |
913852800000 | 909.39 |
913939200000 | 913.6 |
914198400000 | 916.78 |
914284800000 | 913.77 |
914371200000 | 921.25 |
914457600000 | 917.54 |
914544000000 | 929.27 |
914803200000 | 945.47 |
914889600000 | 950.07 |
914976000000 | 952.69 |
915062400000 | 958.53 |
915408000000 | 972.17 |
915494400000 | 971.07 |
915580800000 | 975.55 |
915667200000 | 985.18 |
915753600000 | 983.15 |
916012800000 | 988.05 |
916099200000 | 973.95 |
916185600000 | 956.42 |
916272000000 | 965.25 |
916358400000 | 961.49 |
916617600000 | 970.96 |
916704000000 | 973.98 |
916790400000 | 976.53 |
916876800000 | 973.23 |
916963200000 | 961.82 |
917222400000 | 962.38 |
917308800000 | 971.77 |
917395200000 | 970.44 |
917481600000 | 965.45 |
917568000000 | 970.49 |
917827200000 | 973.63 |
917913600000 | 987.11 |
918000000000 | 979.28 |
918086400000 | 983.22 |
918172800000 | 975.72 |
918432000000 | 974 |
918518400000 | 966.96 |
918604800000 | 960.86 |
918691200000 | 961.61 |
918777600000 | 968.42 |
919036800000 | 963.64 |
919123200000 | 957.91 |
919209600000 | 954.97 |
919296000000 | 952.54 |
919382400000 | 943.31 |
919641600000 | 947.48 |
919728000000 | 951.03 |
919814400000 | 949.04 |
919900800000 | 953.35 |
919987200000 | 953.9 |
920246400000 | 945.93 |
920332800000 | 943.94 |
920419200000 | 939.91 |
920505600000 | 936.71 |
920592000000 | 950.09 |
920851200000 | 956.73 |
920937600000 | 962.55 |
921024000000 | 973 |
921110400000 | 979.24 |
921196800000 | 986.44 |
921456000000 | 990.13 |
921542400000 | 999.51 |
921628800000 | 1002.04 |
921715200000 | 993.97 |
921801600000 | 1002.86 |
922060800000 | 999.53 |
922147200000 | 995.51 |
922233600000 | 984.83 |
922320000000 | 995.14 |
922406400000 | 989.49 |
922665600000 | 993.71 |
922752000000 | 992.78 |
922838400000 | 1000.64 |
922924800000 | 1001.57 |
923011200000 | 1023.34 |
923270400000 | 1039.89 |
923356800000 | 1067.71 |
923443200000 | 1069.77 |
923529600000 | 1080.07 |
923616000000 | 1088.86 |
923875200000 | 1088.54 |
923961600000 | 1098.15 |
924048000000 | 1104.33 |
924134400000 | 1104.21 |
924220800000 | 1115.56 |
924480000000 | 1118.01 |
924566400000 | 1099.01 |
924652800000 | 1095.06 |
924739200000 | 1106.21 |
924825600000 | 1112.55 |
925084800000 | 1116.09 |
925171200000 | 1123.55 |
925257600000 | 1126.53 |
925344000000 | 1127.57 |
925430400000 | 1129.07 |
925689600000 | 1129.45 |
925776000000 | 1136.08 |
925862400000 | 1139.21 |
925948800000 | 1149.22 |
926035200000 | 1140.75 |
926294400000 | 1141.95 |
926380800000 | 1136.47 |
926467200000 | 1134.94 |
926553600000 | 1132.53 |
926640000000 | 1127.67 |
926899200000 | 1110.97 |
926985600000 | 1114.41 |
927072000000 | 1109.6 |
927158400000 | 1110.95 |
927244800000 | 1110.67 |
927504000000 | 1114.93 |
927590400000 | 1107.27 |
927676800000 | 1099.29 |
927763200000 | 1103.39 |
927849600000 | 1095.53 |
928108800000 | 1097.47 |
928195200000 | 1105.94 |
928281600000 | 1102.56 |
928368000000 | 1103.92 |
928454400000 | 1111.38 |
928713600000 | 1120.15 |
928800000000 | 1136.62 |
928886400000 | 1140.81 |
928972800000 | 1149.96 |
929059200000 | 1158.24 |
929318400000 | 1143.47 |
929404800000 | 1139.66 |
929491200000 | 1141.33 |
929577600000 | 1155.64 |
929664000000 | 1161.3 |
929923200000 | 1166.47 |
930009600000 | 1170.81 |
930096000000 | 1167.98 |
930182400000 | 1168.06 |
930268800000 | 1166.72 |
930528000000 | 1165.05 |
930614400000 | 1168.48 |
930700800000 | 1174.22 |
930787200000 | 1182.77 |
930873600000 | 1190.96 |
931132800000 | 1197.8 |
931219200000 | 1196.43 |
931305600000 | 1193.31 |
931392000000 | 1188.44 |
931478400000 | 1187.92 |
931737600000 | 1195.05 |
931824000000 | 1193.98 |
931910400000 | 1204 |
931996800000 | 1209.67 |
932083200000 | 1205.96 |
932342400000 | 1224.07 |
932428800000 | 1218.83 |
932515200000 | 1218.39 |
932601600000 | 1209.39 |
932688000000 | 1199.82 |
932947200000 | 1198.92 |
933033600000 | 1196.18 |
933120000000 | 1206.19 |
933206400000 | 1215.95 |
933292800000 | 1221.86 |
933552000000 | 1217.2 |
933638400000 | 1217.42 |
933724800000 | 1222.63 |
933811200000 | 1201.32 |
933897600000 | 1198.36 |
934156800000 | 1198.08 |
934243200000 | 1193.15 |
934329600000 | 1190.91 |
934416000000 | 1204.69 |
934502400000 | 1204.16 |
934761600000 | 1221.75 |
934848000000 | 1226.38 |
934934400000 | 1237.81 |
935020800000 | 1242.35 |
935107200000 | 1249.59 |
935366400000 | 1244.1 |
935452800000 | 1248.72 |
935539200000 | 1245.36 |
935625600000 | 1242.05 |
935712000000 | 1246.67 |
935971200000 | 1255.85 |
936057600000 | 1259.34 |
936144000000 | 1271.47 |
936230400000 | 1274.81 |
936316800000 | 1277.33 |
936576000000 | 1287.91 |
936662400000 | 1281.59 |
936748800000 | 1279.14 |
936835200000 | 1300.87 |
936921600000 | 1295.21 |
937180800000 | 1313.09 |
937267200000 | 1303.16 |
937353600000 | 1303.88 |
937440000000 | 1280.27 |
937526400000 | 1276.03 |
937785600000 | 1280.34 |
937872000000 | 1284.48 |
937958400000 | 1264.39 |
938044800000 | 1273.83 |
938131200000 | 1244.27 |
938390400000 | 1242.89 |
938476800000 | 1254.53 |
938563200000 | 1255.03 |
938649600000 | 1273.93 |
938736000000 | 1287.42 |
938995200000 | 1288.95 |
939081600000 | 1285.79 |
939168000000 | 1280.8 |
939254400000 | 1289.94 |
939340800000 | 1282.8 |
939600000000 | 1286.36 |
939686400000 | 1292.82 |
939772800000 | 1279.98 |
939859200000 | 1271.89 |
939945600000 | 1263.95 |
940204800000 | 1230.88 |
940291200000 | 1239.16 |
940377600000 | 1244.86 |
940464000000 | 1246.54 |
940550400000 | 1244.58 |
940809600000 | 1252.42 |
940896000000 | 1248.44 |
940982400000 | 1240.9 |
941068800000 | 1242.71 |
941155200000 | 1262.3 |
941414400000 | 1264.89 |
941500800000 | 1271.47 |
941587200000 | 1269.99 |
941673600000 | 1278.09 |
941760000000 | 1280.37 |
942019200000 | 1278.27 |
942105600000 | 1282.66 |
942192000000 | 1293.91 |
942278400000 | 1291.14 |
942364800000 | 1286.65 |
942624000000 | 1290.67 |
942710400000 | 1285.59 |
942796800000 | 1300.32 |
942883200000 | 1301.51 |
942969600000 | 1304.88 |
943228800000 | 1313.8 |
943315200000 | 1313.14 |
943401600000 | 1302.51 |
943488000000 | 1304.22 |
943574400000 | 1321.29 |
943833600000 | 1320.34 |
943920000000 | 1317.46 |
944006400000 | 1309.12 |
944092800000 | 1307.23 |
944179200000 | 1318.63 |
944438400000 | 1339.73 |
944524800000 | 1346.38 |
944611200000 | 1342.46 |
944697600000 | 1342.45 |
944784000000 | 1350.16 |
945043200000 | 1347.48 |
945129600000 | 1337.03 |
945216000000 | 1327.25 |
945302400000 | 1341.8 |
945388800000 | 1340.3 |
945648000000 | 1342.4 |
945734400000 | 1341.26 |
945820800000 | 1357.9 |
945907200000 | 1366.66 |
945993600000 | 1370.91 |
946252800000 | 1375.1 |
946339200000 | 1369.96 |
946425600000 | 1379.37 |
946512000000 | 1385.24 |
946598400000 | 1389.5 |
946857600000 | 1402.91 |
946944000000 | 1391.88 |
947030400000 | 1356.69 |
947116800000 | 1343.74 |
947203200000 | 1351.87 |
947462400000 | 1369.7 |
947548800000 | 1388.72 |
947635200000 | 1382.75 |
947721600000 | 1390.14 |
947808000000 | 1391.27 |
948067200000 | 1410.09 |
948153600000 | 1395.15 |
948240000000 | 1389.06 |
948326400000 | 1394.22 |
948412800000 | 1386.6 |
948672000000 | 1389.78 |
948758400000 | 1377.09 |
948844800000 | 1386.19 |
948931200000 | 1385.12 |
949017600000 | 1371.03 |
949276800000 | 1355.07 |
949363200000 | 1358.73 |
949449600000 | 1375.91 |
949536000000 | 1390.19 |
949622400000 | 1393.29 |
949881600000 | 1396.04 |
949968000000 | 1415.59 |
950054400000 | 1429.64 |
950140800000 | 1415.56 |
950227200000 | 1415.35 |
950486400000 | 1404.12 |
950572800000 | 1399.45 |
950659200000 | 1403.28 |
950745600000 | 1410.7 |
950832000000 | 1414.74 |
951091200000 | 1403.02 |
951177600000 | 1408.35 |
951264000000 | 1423.86 |
951350400000 | 1441.78 |
951436800000 | 1442.2 |
951696000000 | 1440.11 |
951782400000 | 1442.07 |
951868800000 | 1474.94 |
951955200000 | 1479.92 |
952041600000 | 1479.81 |
952300800000 | 1480.72 |
952387200000 | 1465.54 |
952473600000 | 1460.83 |
952560000000 | 1483.85 |
952646400000 | 1486.59 |
952905600000 | 1449.63 |
952992000000 | 1444.57 |
953078400000 | 1430.54 |
953164800000 | 1444.58 |
953251200000 | 1457.42 |
953510400000 | 1467.81 |
953596800000 | 1449.17 |
953683200000 | 1442.8 |
953769600000 | 1439.99 |
953856000000 | 1456.69 |
954115200000 | 1463.93 |
954201600000 | 1470.46 |
954288000000 | 1468.36 |
954374400000 | 1448.08 |
954460800000 | 1455.61 |
954720000000 | 1431.45 |
954806400000 | 1409.17 |
954892800000 | 1392.21 |
954979200000 | 1414.65 |
955065600000 | 1429.96 |
955324800000 | 1437.48 |
955411200000 | 1412.69 |
955497600000 | 1412.79 |
955584000000 | 1393.13 |
955670400000 | 1377.73 |
955929600000 | 1311.82 |
956016000000 | 1323.08 |
956102400000 | 1339.17 |
956188800000 | 1349.2 |
956275200000 | 1347.05 |
956534400000 | 1356.45 |
956620800000 | 1348.56 |
956707200000 | 1357.66 |
956793600000 | 1340.26 |
956880000000 | 1346.49 |
957139200000 | 1355.12 |
957225600000 | 1378.24 |
957312000000 | 1360.17 |
957398400000 | 1360.12 |
957484800000 | 1364.43 |
957744000000 | 1363.31 |
957830400000 | 1356.6 |
957916800000 | 1342.95 |
958003200000 | 1331.44 |
958089600000 | 1353.48 |
958348800000 | 1350.77 |
958435200000 | 1357.81 |
958521600000 | 1342.84 |
958608000000 | 1338.77 |
958694400000 | 1323.06 |
958953600000 | 1296.7 |
959040000000 | 1295.24 |
959126400000 | 1274.7 |
959212800000 | 1293.6 |
959299200000 | 1307.02 |
959558400000 | 1315.46 |
959644800000 | 1326.06 |
959731200000 | 1333.19 |
959817600000 | 1338.72 |
959904000000 | 1372.35 |
960163200000 | 1389.8 |
960249600000 | 1406.52 |
960336000000 | 1409.5 |
960422400000 | 1408.31 |
960508800000 | 1406.14 |
960768000000 | 1410.72 |
960854400000 | 1404.44 |
960940800000 | 1401.9 |
961027200000 | 1393.74 |
961113600000 | 1403.32 |
961372800000 | 1401.88 |
961459200000 | 1409.04 |
961545600000 | 1401.91 |
961632000000 | 1405.46 |
961718400000 | 1396.44 |
961977600000 | 1395.4 |
962064000000 | 1408.28 |
962150400000 | 1410.26 |
962236800000 | 1415.69 |
962323200000 | 1428.04 |
962582400000 | 1440.85 |
962668800000 | 1440.92 |
962755200000 | 1435.3 |
962841600000 | 1430.81 |
962928000000 | 1438.5 |
963187200000 | 1449.14 |
963273600000 | 1446.31 |
963360000000 | 1435.1 |
963446400000 | 1427.05 |
963532800000 | 1437.04 |
963792000000 | 1437.01 |
963878400000 | 1421.29 |
963964800000 | 1415.65 |
964051200000 | 1429.33 |
964137600000 | 1425.05 |
964396800000 | 1414.69 |
964483200000 | 1414.65 |
964569600000 | 1414.14 |
964656000000 | 1394.52 |
964742400000 | 1371.06 |
965001600000 | 1364.99 |
965088000000 | 1372.13 |
965174400000 | 1373.05 |
965260800000 | 1353.53 |
965347200000 | 1362.94 |
965606400000 | 1372.27 |
965692800000 | 1367.21 |
965779200000 | 1381.79 |
965865600000 | 1387.33 |
965952000000 | 1391.96 |
966211200000 | 1393.29 |
966297600000 | 1407.65 |
966384000000 | 1413.91 |
966470400000 | 1407.64 |
966556800000 | 1405.58 |
966816000000 | 1402.46 |
966902400000 | 1407.18 |
966988800000 | 1409.11 |
967075200000 | 1417.99 |
967161600000 | 1426.14 |
967420800000 | 1428.28 |
967507200000 | 1424.72 |
967593600000 | 1419.53 |
967680000000 | 1421.15 |
967766400000 | 1439.07 |
968025600000 | 1444.64 |
968112000000 | 1433.05 |
968198400000 | 1409.4 |
968284800000 | 1411.22 |
968371200000 | 1401.78 |
968630400000 | 1386.25 |
968716800000 | 1378.54 |
968803200000 | 1372.61 |
968889600000 | 1376.58 |
968976000000 | 1368.49 |
969235200000 | 1358.56 |
969321600000 | 1350.5 |
969408000000 | 1354.67 |
969494400000 | 1350.43 |
969580800000 | 1340.4 |
969840000000 | 1354.97 |
969926400000 | 1354.13 |
970012800000 | 1349.09 |
970099200000 | 1340.03 |
970185600000 | 1353.5 |
970444800000 | 1352.76 |
970531200000 | 1350.83 |
970617600000 | 1341.35 |
970704000000 | 1337.05 |
970790400000 | 1330.5 |
971049600000 | 1315.87 |
971136000000 | 1316.31 |
971222400000 | 1290.91 |
971308800000 | 1286.36 |
971395200000 | 1271.52 |
971654400000 | 1277.44 |
971740800000 | 1268.67 |
971827200000 | 1240.85 |
971913600000 | 1252.77 |
972000000000 | 1268.21 |
972259200000 | 1265.24 |
972345600000 | 1275.38 |
972432000000 | 1255.19 |
972518400000 | 1252.75 |
972604800000 | 1262.15 |
972864000000 | 1259.8 |
972950400000 | 1264.81 |
973036800000 | 1287.96 |
973123200000 | 1293 |
973209600000 | 1306.68 |
973468800000 | 1312.34 |
973555200000 | 1311.74 |
973641600000 | 1306.98 |
973728000000 | 1300.55 |
973814400000 | 1284.35 |
974073600000 | 1261.07 |
974160000000 | 1270.42 |
974246400000 | 1270.77 |
974332800000 | 1261.9 |
974419200000 | 1256.54 |
974678400000 | 1242.41 |
974764800000 | 1227.92 |
974851200000 | 1212.49 |
974937600000 | 1206.72 |
975024000000 | 1213.53 |
975283200000 | 1236.3 |
975369600000 | 1229.5 |
975456000000 | 1219.22 |
975542400000 | 1220.84 |
975628800000 | 1235.62 |
975888000000 | 1237.53 |
975974400000 | 1240.13 |
976060800000 | 1257.32 |
976147200000 | 1249.74 |
976233600000 | 1253.28 |
976492800000 | 1262.83 |
976579200000 | 1259.26 |
976665600000 | 1252.22 |
976752000000 | 1252.24 |
976838400000 | 1238.91 |
977097600000 | 1233.58 |
977184000000 | 1221.13 |
977270400000 | 1207.09 |
977356800000 | 1197 |
977443200000 | 1212.22 |
977702400000 | 1254.21 |
977788800000 | 1280.95 |
977875200000 | 1314.54 |
977961600000 | 1319.09 |
978048000000 | 1328.28 |
978393600000 | 1330.29 |
978480000000 | 1307.1 |
978566400000 | 1317.47 |
978652800000 | 1316.91 |
978912000000 | 1306.3 |
978998400000 | 1291.76 |
979084800000 | 1284.01 |
979171200000 | 1285.62 |
979257600000 | 1290.72 |
979516800000 | 1290.54 |
979603200000 | 1294.61 |
979689600000 | 1301.01 |
979776000000 | 1321.43 |
979862400000 | 1333.72 |
980121600000 | 1335.91 |
980208000000 | 1331.9 |
980294400000 | 1322.29 |
980380800000 | 1328.06 |
980467200000 | 1326.22 |
980726400000 | 1326.26 |
980812800000 | 1339.88 |
980899200000 | 1348.64 |
980985600000 | 1357.77 |
981072000000 | 1352.27 |
981331200000 | 1352.43 |
981417600000 | 1347.41 |
981504000000 | 1335.88 |
981590400000 | 1322.87 |
981676800000 | 1324.23 |
981936000000 | 1330.72 |
982022400000 | 1325.41 |
982108800000 | 1319.48 |
982195200000 | 1320.51 |
982281600000 | 1314.99 |
982540800000 | 1315.51 |
982627200000 | 1311.1 |
982713600000 | 1298.09 |
982800000000 | 1284.2 |
982886400000 | 1297.9 |
983145600000 | 1297.36 |
983232000000 | 1305.25 |
983318400000 | 1295.26 |
983404800000 | 1288.15 |
983491200000 | 1279.75 |
983750400000 | 1277.69 |
983836800000 | 1299.03 |
983923200000 | 1295.3 |
984009600000 | 1297.53 |
984096000000 | 1293.35 |
984355200000 | 1261.64 |
984441600000 | 1232.68 |
984528000000 | 1210.42 |
984614400000 | 1204.29 |
984700800000 | 1193.46 |
984960000000 | 1192.28 |
985046400000 | 1202.83 |
985132800000 | 1190.43 |
985219200000 | 1155.36 |
985305600000 | 1176.36 |
985564800000 | 1208.62 |
985651200000 | 1214.61 |
985737600000 | 1213.01 |
985824000000 | 1195.49 |
985910400000 | 1186.1 |
986169600000 | 1179.91 |
986256000000 | 1182.31 |
986342400000 | 1184.39 |
986428800000 | 1203.24 |
986515200000 | 1209.2 |
986774400000 | 1199.34 |
986860800000 | 1201.76 |
986947200000 | 1211.55 |
987033600000 | 1224.94 |
987120000000 | 1222.21 |
987379200000 | 1222.73 |
987465600000 | 1215.37 |
987552000000 | 1237.45 |
987638400000 | 1264.17 |
987724800000 | 1263.93 |
987984000000 | 1259.25 |
988070400000 | 1258.38 |
988156800000 | 1264.05 |
988243200000 | 1271.42 |
988329600000 | 1268.76 |
988588800000 | 1276.22 |
988675200000 | 1294.58 |
988761600000 | 1301.84 |
988848000000 | 1294.74 |
988934400000 | 1298.01 |
989193600000 | 1299.68 |
989280000000 | 1290.79 |
989366400000 | 1282.78 |
989452800000 | 1329.9 |
989539200000 | 1361.23 |
989798400000 | 1348.19 |
989884800000 | 1356.19 |
989971200000 | 1355.9 |
990057600000 | 1373.13 |
990144000000 | 1375.65 |
990403200000 | 1383.1 |
990489600000 | 1380.89 |
990576000000 | 1380.53 |
990662400000 | 1378.77 |
990748800000 | 1379.4 |
991008000000 | 1375.87 |
991094400000 | 1372.54 |
991180800000 | 1359.2 |
991267200000 | 1350.41 |
991353600000 | 1354.91 |
991612800000 | 1356.8 |
991699200000 | 1357.45 |
991785600000 | 1352.24 |
991872000000 | 1356.35 |
991958400000 | 1357.14 |
992217600000 | 1343.31 |
992304000000 | 1324.93 |
992390400000 | 1334.1 |
992476800000 | 1330.57 |
992563200000 | 1313.75 |
992822400000 | 1307.66 |
992908800000 | 1303.31 |
992995200000 | 1291.35 |
993081600000 | 1297.35 |
993168000000 | 1304.12 |
993427200000 | 1305.57 |
993513600000 | 1300.39 |
993600000000 | 1294.69 |
993686400000 | 1280.52 |
993772800000 | 1296.88 |
994032000000 | 1292.04 |
994118400000 | 1291.79 |
994204800000 | 1281.64 |
994291200000 | 1264.1 |
994377600000 | 1254.98 |
994636800000 | 1243.78 |
994723200000 | 1250.41 |
994809600000 | 1242.15 |
994896000000 | 1251.86 |
994982400000 | 1249.01 |
995241600000 | 1243.4 |
995328000000 | 1238.57 |
995414400000 | 1242.88 |
995500800000 | 1248.42 |
995587200000 | 1245.68 |
995846400000 | 1229.42 |
995932800000 | 1233.86 |
996019200000 | 1235.1 |
996105600000 | 1238.34 |
996192000000 | 1246.06 |
996451200000 | 1235.71 |
996537600000 | 1247.8 |
996624000000 | 1266.04 |
996710400000 | 1283.51 |
996796800000 | 1278.25 |
997056000000 | 1274.35 |
997142400000 | 1269.09 |
997228800000 | 1265.24 |
997315200000 | 1263.16 |
997401600000 | 1262.5 |
997660800000 | 1258.5 |
997747200000 | 1276.4 |
997833600000 | 1289.7 |
997920000000 | 1281.66 |
998006400000 | 1280.06 |
998265600000 | 1266.07 |
998352000000 | 1275.44 |
998438400000 | 1274.34 |
998524800000 | 1274.37 |
998611200000 | 1275.09 |
998870400000 | 1278.87 |
998956800000 | 1273.77 |
999043200000 | 1263.68 |
999129600000 | 1261.25 |
999216000000 | 1251.28 |
999475200000 | 1230.02 |
999561600000 | 1218.73 |
999648000000 | 1251.47 |
999734400000 | 1279.45 |
999820800000 | 1273.05 |
1000080000000 | 1241.67 |
1000166400000 | 1227.1 |
1000252800000 | 1182.2 |
1000339200000 | 1195.11 |
1000425600000 | 1192.95 |
1000684800000 | 1160.39 |
1000771200000 | 1162.79 |
1000857600000 | 1162.45 |
1000944000000 | 1132.46 |
1001030400000 | 1093.81 |
1001289600000 | 1110.92 |
1001376000000 | 1126.02 |
1001462400000 | 1135.84 |
1001548800000 | 1128 |
1001635200000 | 1149.23 |
1001894400000 | 1155.11 |
1001980800000 | 1156.36 |
1002067200000 | 1158.01 |
1002153600000 | 1178.16 |
1002240000000 | 1178.83 |
1002499200000 | 1175.86 |
1002585600000 | 1167.9 |
1002672000000 | 1171.69 |
1002758400000 | 1185.33 |
1002844800000 | 1196.19 |
1003104000000 | 1190.66 |
1003190400000 | 1198.4 |
1003276800000 | 1207.32 |
1003363200000 | 1193.53 |
1003449600000 | 1185.07 |
1003708800000 | 1180.79 |
1003795200000 | 1193.68 |
1003881600000 | 1201.24 |
1003968000000 | 1204.53 |
1004054400000 | 1211.3 |
1004313600000 | 1211.16 |
1004400000000 | 1193.28 |
1004486400000 | 1193.56 |
1004572800000 | 1194.34 |
1004659200000 | 1241.21 |
1004918400000 | 1279.99 |
1005004800000 | 1286.86 |
1005091200000 | 1287.37 |
1005177600000 | 1299.13 |
1005264000000 | 1293.42 |
1005523200000 | 1282.49 |
1005609600000 | 1279.48 |
1005696000000 | 1290.34 |
1005782400000 | 1297.51 |
1005868800000 | 1301.32 |
1006128000000 | 1308.77 |
1006214400000 | 1307.07 |
1006300800000 | 1301.69 |
1006387200000 | 1303.18 |
1006473600000 | 1302.45 |
1006732800000 | 1316.31 |
1006819200000 | 1313.83 |
1006905600000 | 1309.75 |
1006992000000 | 1303.64 |
1007078400000 | 1311.12 |
1007337600000 | 1293.94 |
1007424000000 | 1298.03 |
1007510400000 | 1314.11 |
1007596800000 | 1327.76 |
1007683200000 | 1319.17 |
1007942400000 | 1306.29 |
1008028800000 | 1300.95 |
1008115200000 | 1306.15 |
1008201600000 | 1288.44 |
1008288000000 | 1285.68 |
1008547200000 | 1279.86 |
1008633600000 | 1278.49 |
1008720000000 | 1269.45 |
1008806400000 | 1269.05 |
1008892800000 | 1264.51 |
1009152000000 | 1263.58 |
1009238400000 | 1256.3 |
1009324800000 | 1255.4 |
1009411200000 | 1266.62 |
1009497600000 | 1281.81 |
1009756800000 | 1284.19 |
1009929600000 | 1295.1 |
1010016000000 | 1303.03 |
1010102400000 | 1316.26 |
1010361600000 | 1316.23 |
1010448000000 | 1300.43 |
1010534400000 | 1297.9 |
1010620800000 | 1293.06 |
1010707200000 | 1294.52 |
1010966400000 | 1287.13 |
1011052800000 | 1278.22 |
1011139200000 | 1268.14 |
1011225600000 | 1267.89 |
1011312000000 | 1277.58 |
1011571200000 | 1279.7 |
1011657600000 | 1273.15 |
1011744000000 | 1265.5 |
1011830400000 | 1268.56 |
1011916800000 | 1257.26 |
1012176000000 | 1262.9 |
1012262400000 | 1261.36 |
1012348800000 | 1253.16 |
1012435200000 | 1254.83 |
1012521600000 | 1258.83 |
1012780800000 | 1258.87 |
1012867200000 | 1239.7 |
1012953600000 | 1237.44 |
1013040000000 | 1240.53 |
1013126400000 | 1244.18 |
1013385600000 | 1256.57 |
1013472000000 | 1267.97 |
1013558400000 | 1268.19 |
1013644800000 | 1279.13 |
1013731200000 | 1276.58 |
1013990400000 | 1274.45 |
1014076800000 | 1264.06 |
1014163200000 | 1254.43 |
1014249600000 | 1264.66 |
1014336000000 | 1264.16 |
1014595200000 | 1262.1 |
1014681600000 | 1262.11 |
1014768000000 | 1279.09 |
1014854400000 | 1286.13 |
1014940800000 | 1293.88 |
1015200000000 | 1325.17 |
1015286400000 | 1323.7 |
1015372800000 | 1333.1 |
1015459200000 | 1362.76 |
1015545600000 | 1359.17 |
1015804800000 | 1370.03 |
1015891200000 | 1356.79 |
1015977600000 | 1347.06 |
1016064000000 | 1354.8 |
1016150400000 | 1361.88 |
1016409600000 | 1360.92 |
1016496000000 | 1366.09 |
1016582400000 | 1369.33 |
1016668800000 | 1365.11 |
1016755200000 | 1358.35 |
1017014400000 | 1353.03 |
1017100800000 | 1349.67 |
1017187200000 | 1358.1 |
1017273600000 | 1360.17 |
1017360000000 | 1356.05 |
1017619200000 | 1359.79 |
1017705600000 | 1359.26 |
1017792000000 | 1364.85 |
1017878400000 | 1363.52 |
1017964800000 | 1372.46 |
1018224000000 | 1364.19 |
1018310400000 | 1367.63 |
1018396800000 | 1375.02 |
1018483200000 | 1368.4 |
1018569600000 | 1363.82 |
1018828800000 | 1366.54 |
1018915200000 | 1380.37 |
1019001600000 | 1395.25 |
1019088000000 | 1397.17 |
1019174400000 | 1402.08 |
1019433600000 | 1402.53 |
1019520000000 | 1400.61 |
1019606400000 | 1406.89 |
1019692800000 | 1407.27 |
1019779200000 | 1410.81 |
1020038400000 | 1406.89 |
1020124800000 | 1401.67 |
1020211200000 | 1412.95 |
1020297600000 | 1412.81 |
1020384000000 | 1424.71 |
1020643200000 | 1422.14 |
1020729600000 | 1405.91 |
1020816000000 | 1407.23 |
1020902400000 | 1415.82 |
1020988800000 | 1418.59 |
1021248000000 | 1413.45 |
1021334400000 | 1409.44 |
1021420800000 | 1424.34 |
1021507200000 | 1431.51 |
1021593600000 | 1446.87 |
1021852800000 | 1452.39 |
1021939200000 | 1457.75 |
1022025600000 | 1459.07 |
1022112000000 | 1452.95 |
1022198400000 | 1456.42 |
1022457600000 | 1458.18 |
1022544000000 | 1462.44 |
1022630400000 | 1461.09 |
1022716800000 | 1460.66 |
1022803200000 | 1457.95 |
1023062400000 | 1467.54 |
1023148800000 | 1454.26 |
1023235200000 | 1453.76 |
1023321600000 | 1453.29 |
1023408000000 | 1441.73 |
1023667200000 | 1438.22 |
1023753600000 | 1444.35 |
1023840000000 | 1428.85 |
1023926400000 | 1415.52 |
1024012800000 | 1394.1 |
1024272000000 | 1389.41 |
1024358400000 | 1398.54 |
1024444800000 | 1384.29 |
1024531200000 | 1386.32 |
1024617600000 | 1390.88 |
1024876800000 | 1382.09 |
1024963200000 | 1393.53 |
1025049600000 | 1376.82 |
1025136000000 | 1388.55 |
1025222400000 | 1411.24 |
1025481600000 | 1414.73 |
1025568000000 | 1397.96 |
1025654400000 | 1391.7 |
1025740800000 | 1390.24 |
1025827200000 | 1402.15 |
1026086400000 | 1418.73 |
1026172800000 | 1426.2 |
1026259200000 | 1410.54 |
1026345600000 | 1384.08 |
1026432000000 | 1385.91 |
1026691200000 | 1369.65 |
1026777600000 | 1356.51 |
1026864000000 | 1358.37 |
1026950400000 | 1373.42 |
1027036800000 | 1360.35 |
1027296000000 | 1332.05 |
1027382400000 | 1301.38 |
1027468800000 | 1287.3 |
1027555200000 | 1300.71 |
1027641600000 | 1271 |
1027900800000 | 1284.28 |
1027987200000 | 1296.83 |
1028073600000 | 1295.43 |
1028160000000 | 1132.27 |
1028246400000 | 1127.97 |
1028505600000 | 1105.79 |
1028592000000 | 1085.88 |
1028678400000 | 1100.44 |
1028764800000 | 1097.79 |
1028851200000 | 1114.15 |
1029110400000 | 1110.83 |
1029196800000 | 1114.01 |
1029283200000 | 1114.27 |
1029369600000 | 1127.01 |
1029456000000 | 1130.65 |
1029715200000 | 1123.78 |
1029801600000 | 1126.19 |
1029888000000 | 1131.9 |
1029974400000 | 1134.08 |
1030060800000 | 1135.5 |
1030320000000 | 1141.73 |
1030406400000 | 1152.54 |
1030492800000 | 1136.5 |
1030579200000 | 1129.47 |
1030665600000 | 1132.06 |
1030924800000 | 1126.18 |
1031011200000 | 1115.89 |
1031097600000 | 1100.67 |
1031184000000 | 1097.91 |
1031270400000 | 1094.65 |
1031529600000 | 1093.28 |
1031616000000 | 1095.27 |
1031702400000 | 1101.79 |
1031788800000 | 1098.76 |
1031875200000 | 1079.84 |
1032134400000 | 1072.89 |
1032220800000 | 1082.44 |
1032307200000 | 1071.29 |
1032393600000 | 1070.81 |
1032480000000 | 1059.65 |
1032739200000 | 1043.48 |
1032825600000 | 1029.98 |
1032912000000 | 1029.74 |
1032998400000 | 1043.35 |
1033084800000 | 1049.27 |
1033344000000 | 1035.89 |
1033430400000 | 1025.76 |
1033516800000 | 1022.48 |
1033603200000 | 1015.2 |
1033689600000 | 1003.31 |
1033948800000 | 981.39 |
1034035200000 | 974.41 |
1034121600000 | 970.33 |
1034208000000 | 964.12 |
1034294400000 | 984.08 |
1034553600000 | 980.96 |
1034640000000 | 1004.74 |
1034726400000 | 1006.09 |
1034812800000 | 1014.92 |
1034899200000 | 1018.43 |
1035158400000 | 1024.28 |
1035244800000 | 1019.45 |
1035331200000 | 1016.45 |
1035417600000 | 1017.6 |
1035504000000 | 1021.72 |
1035763200000 | 1033.55 |
1035849600000 | 1021.86 |
1035936000000 | 1029.83 |
1036022400000 | 1036.25 |
1036108800000 | 1039.86 |
1036368000000 | 1052.72 |
1036454400000 | 1061.92 |
1036540800000 | 1063.55 |
1036627200000 | 1066.7 |
1036713600000 | 1064.98 |
1036972800000 | 1049.25 |
1037059200000 | 1052.94 |
1037145600000 | 1042.23 |
1037232000000 | 1037.23 |
1037318400000 | 1044.77 |
1037577600000 | 1038.86 |
1037664000000 | 1024.72 |
1037750400000 | 1026.64 |
1037836800000 | 1042.9 |
1037923200000 | 1047.27 |
1038182400000 | 1051.17 |
1038268800000 | 1042.84 |
1038355200000 | 1047.07 |
1038441600000 | 1061.59 |
1038528000000 | 1068.26 |
1038787200000 | 1067.46 |
1038873600000 | 1060.81 |
1038960000000 | 1054.28 |
1039046400000 | 1050.71 |
1039132800000 | 1050.72 |
1039392000000 | 1045.4 |
1039478400000 | 1042.96 |
1039564800000 | 1044.79 |
1039651200000 | 1046.87 |
1039737600000 | 1046.7 |
1039996800000 | 1042.3 |
1040083200000 | 1042.92 |
1040169600000 | 1031.74 |
1040256000000 | 1034.3 |
1040342400000 | 1038.16 |
1040601600000 | 1036.74 |
1040688000000 | 1040.88 |
1040774400000 | 1042.48 |
1040860800000 | 1052.47 |
1040947200000 | 1055.22 |
1041206400000 | 1060.3 |
1041292800000 | 1063.66 |
1041465600000 | 1061.62 |
1041552000000 | 1073.4 |
1041811200000 | 1083.46 |
1041897600000 | 1071.48 |
1041984000000 | 1070.87 |
1042070400000 | 1070.65 |
1042156800000 | 1076.19 |
1042416000000 | 1077.86 |
1042502400000 | 1085.24 |
1042588800000 | 1084.46 |
1042675200000 | 1090.7 |
1042761600000 | 1088.79 |
1043020800000 | 1087.22 |
1043107200000 | 1090.39 |
1043193600000 | 1080.44 |
1043280000000 | 1084.12 |
1043366400000 | 1088.06 |
1043625600000 | 1069.22 |
1043712000000 | 1059.53 |
1043798400000 | 1049.66 |
1043884800000 | 1050.88 |
1043971200000 | 1045.47 |
1044230400000 | 1054.54 |
1044316800000 | 1060.87 |
1044403200000 | 1057.42 |
1044489600000 | 1054.71 |
1044576000000 | 1050 |
1044835200000 | 1041.04 |
1044921600000 | 1045.37 |
1045008000000 | 1041.63 |
1045094400000 | 1046.07 |
1045180800000 | 1045.7 |
1045440000000 | 1050 |
1045526400000 | 1053.28 |
1045612800000 | 1055.91 |
1045699200000 | 1053.81 |
1045785600000 | 1049.36 |
1046044800000 | 1053.48 |
1046131200000 | 1036.27 |
1046217600000 | 1036.2 |
1046304000000 | 1032.52 |
1046390400000 | 1040.37 |
1046649600000 | 1050.78 |
1046736000000 | 1046.66 |
1046822400000 | 1045.82 |
1046908800000 | 1039.78 |
1046995200000 | 1026.06 |
1047254400000 | 1014.2 |
1047340800000 | 1005.66 |
1047427200000 | 999.13 |
1047513600000 | 996.47 |
1047600000000 | 1007.45 |
1047859200000 | 999.82 |
1047945600000 | 1010.99 |
1048032000000 | 1009.38 |
1048118400000 | 1020.34 |
1048204800000 | 1020.94 |
1048464000000 | 1027.36 |
1048550400000 | 1025.24 |
1048636800000 | 1035.91 |
1048723200000 | 1032.38 |
1048809600000 | 1037.91 |
1049068800000 | 1032.61 |
1049155200000 | 1033.06 |
1049241600000 | 1038.05 |
1049328000000 | 1036.21 |
1049414400000 | 1042.4 |
1049673600000 | 1055.92 |
1049760000000 | 1052.79 |
1049846400000 | 1058.97 |
1049932800000 | 1060.25 |
1050019200000 | 1060.74 |
1050278400000 | 1061.71 |
1050364800000 | 1072.62 |
1050451200000 | 1085.25 |
1050537600000 | 1084.16 |
1050624000000 | 1085.16 |
1050883200000 | 1086.9 |
1050969600000 | 1093.56 |
1051056000000 | 1103.65 |
1051142400000 | 1103.92 |
1051228800000 | 1098.1 |
1051488000000 | 1098.13 |
1051574400000 | 1108.68 |
1051660800000 | 1125.99 |
1051747200000 | 1135.62 |
1051833600000 | 1139.64 |
1052092800000 | 1150.41 |
1052179200000 | 1170.99 |
1052265600000 | 1173.3 |
1052352000000 | 1168.93 |
1052438400000 | 1174.51 |
1052697600000 | 1187.67 |
1052784000000 | 1190.34 |
1052870400000 | 1195.97 |
1052956800000 | 1192.07 |
1053043200000 | 1208.74 |
1053302400000 | 1196.88 |
1053388800000 | 1204.46 |
1053475200000 | 1192.5 |
1053561600000 | 1201.54 |
1053648000000 | 1211.77 |
1053907200000 | 1214.25 |
1053993600000 | 1207.94 |
1054080000000 | 1213.12 |
1054166400000 | 1228.27 |
1054252800000 | 1224.12 |
1054512000000 | 1236.49 |
1054598400000 | 1231.15 |
1054684800000 | 1237.64 |
1054771200000 | 1260.97 |
1054857600000 | 1266.26 |
1055116800000 | 1265.26 |
1055203200000 | 1262.38 |
1055289600000 | 1277.34 |
1055376000000 | 1283.75 |
1055462400000 | 1289.84 |
1055721600000 | 1290.2 |
1055808000000 | 1297.64 |
1055894400000 | 1294.62 |
1055980800000 | 1290.37 |
1056067200000 | 1283.32 |
1056326400000 | 1282.08 |
1056412800000 | 1264.29 |
1056499200000 | 1275.9 |
1056585600000 | 1262.53 |
1056672000000 | 1271 |
1056931200000 | 1275.44 |
1057017600000 | 1280.3 |
1057104000000 | 1298.35 |
1057190400000 | 1294.15 |
1057276800000 | 1295.65 |
1057536000000 | 1301.32 |
1057622400000 | 1302.72 |
1057708800000 | 1305.37 |
1057795200000 | 1305.37 |
1057881600000 | 1294.86 |
1058140800000 | 1305.2 |
1058227200000 | 1295.71 |
1058313600000 | 1295.43 |
1058400000000 | 1280.08 |
1058486400000 | 1285.29 |
1058745600000 | 1288.38 |
1058832000000 | 1283.24 |
1058918400000 | 1304.39 |
1059004800000 | 1313.18 |
1059091200000 | 1316.68 |
1059350400000 | 1325.92 |
1059436800000 | 1322.84 |
1059523200000 | 1316.19 |
1059609600000 | 1311.34 |
1059696000000 | 1319.66 |
1059955200000 | 1319.45 |
1060041600000 | 1318.23 |
1060128000000 | 1306.05 |
1060214400000 | 1314.44 |
1060300800000 | 1313.47 |
1060560000000 | 1324.71 |
1060646400000 | 1327.66 |
1060732800000 | 1339.68 |
1060819200000 | 1343.27 |
1060905600000 | 1348.05 |
1061164800000 | 1352.11 |
1061251200000 | 1363.12 |
1061337600000 | 1367.86 |
1061424000000 | 1367.11 |
1061510400000 | 1367.43 |
1061769600000 | 1364.44 |
1061856000000 | 1360.42 |
1061942400000 | 1362.37 |
1062028800000 | 1364.88 |
1062115200000 | 1380.08 |
1062374400000 | 1395.95 |
1062460800000 | 1390.11 |
1062547200000 | 1408.22 |
1062633600000 | 1406.66 |
1062720000000 | 1415.36 |
1062979200000 | 1416.83 |
1063065600000 | 1427.73 |
1063152000000 | 1417.19 |
1063238400000 | 1413.39 |
1063324800000 | 1425.53 |
1063584000000 | 1427.74 |
1063670400000 | 1432.26 |
1063756800000 | 1448.67 |
1063843200000 | 1453.88 |
1063929600000 | 1472.07 |
1064188800000 | 1470.59 |
1064275200000 | 1466.99 |
1064361600000 | 1472.48 |
1064448000000 | 1454.63 |
1064534400000 | 1450.51 |
1064793600000 | 1459.15 |
1064880000000 | 1457.41 |
1064966400000 | 1471.09 |
1065052800000 | 1487.12 |
1065139200000 | 1494.32 |
1065398400000 | 1507.88 |
1065484800000 | 1514.11 |
1065571200000 | 1518.87 |
1065657600000 | 1527.09 |
1065744000000 | 1542.67 |
1066003200000 | 1543.2 |
1066089600000 | 1550.41 |
1066176000000 | 1552.94 |
1066262400000 | 1557.84 |
1066348800000 | 1566.91 |
1066608000000 | 1565.48 |
1066694400000 | 1570.07 |
1066780800000 | 1566.41 |
1066867200000 | 1527.79 |
1066953600000 | 1536.8 |
1067212800000 | 1545.72 |
1067299200000 | 1554.89 |
1067385600000 | 1565.29 |
1067472000000 | 1565 |
1067558400000 | 1556.49 |
1067817600000 | 1550.21 |
1067904000000 | 1567.51 |
1067990400000 | 1559.67 |
1068076800000 | 1548.85 |
1068163200000 | 1567.59 |
1068422400000 | 1563.87 |
1068508800000 | 1544.54 |
1068595200000 | 1549.65 |
1068681600000 | 1565.76 |
1068768000000 | 1564.39 |
1069027200000 | 1524.36 |
1069113600000 | 1538.42 |
1069200000000 | 1522.57 |
1069286400000 | 1525.74 |
1069372800000 | 1531.11 |
1069632000000 | 1527.31 |
1069718400000 | 1532.92 |
1069804800000 | 1553.19 |
1069891200000 | 1556.13 |
1069977600000 | 1558.32 |
1070236800000 | 1573.89 |
1070323200000 | 1587.95 |
1070409600000 | 1594.68 |
1070496000000 | 1592.72 |
1070582400000 | 1597.05 |
1070841600000 | 1591.32 |
1070928000000 | 1595.91 |
1071014400000 | 1575.78 |
1071100800000 | 1575.9 |
1071187200000 | 1588.44 |
1071446400000 | 1603.7 |
1071532800000 | 1593.77 |
1071619200000 | 1592.62 |
1071705600000 | 1599.03 |
1071792000000 | 1597 |
1072051200000 | 1600.26 |
1072137600000 | 1606.66 |
1072224000000 | 1614.98 |
1072310400000 | 1616.6 |
1072396800000 | 1618.19 |
1072656000000 | 1635.17 |
1072742400000 | 1651.02 |
1072828800000 | 1655.23 |
1073001600000 | 1667.81 |
1073260800000 | 1694.81 |
1073347200000 | 1701.98 |
1073433600000 | 1698.46 |
1073520000000 | 1717.26 |
1073606400000 | 1727.78 |
1073865600000 | 1724.63 |
1073952000000 | 1729.87 |
1074038400000 | 1729.25 |
1074124800000 | 1720.01 |
1074211200000 | 1716.82 |
1074470400000 | 1720.81 |
1074556800000 | 1742.9 |
1074643200000 | 1749.65 |
1074729600000 | 1761.62 |
1074816000000 | 1750.52 |
1075075200000 | 1739.97 |
1075161600000 | 1754.13 |
1075248000000 | 1735.39 |
1075334400000 | 1711.92 |
1075420800000 | 1726.28 |
1075680000000 | 1729.78 |
1075766400000 | 1734.38 |
1075852800000 | 1717.97 |
1075939200000 | 1721.62 |
1076025600000 | 1745.9 |
1076284800000 | 1754.63 |
1076371200000 | 1757.64 |
1076457600000 | 1760.25 |
1076544000000 | 1782.29 |
1076630400000 | 1786.01 |
1076889600000 | 1793.23 |
1076976000000 | 1806.56 |
1077062400000 | 1807.12 |
1077148800000 | 1791.91 |
1077235200000 | 1769.67 |
1077494400000 | 1773.69 |
1077580800000 | 1772.28 |
1077667200000 | 1762.05 |
1077753600000 | 1754.17 |
1077840000000 | 1772.52 |
1078099200000 | 1795.65 |
1078185600000 | 1784.18 |
1078272000000 | 1767.06 |
1078358400000 | 1776.31 |
1078444800000 | 1800.7 |
1078704000000 | 1798.8 |
1078790400000 | 1799.76 |
1078876800000 | 1770.71 |
1078963200000 | 1748.22 |
1079049600000 | 1743.05 |
1079308800000 | 1738.65 |
1079395200000 | 1759.77 |
1079481600000 | 1776.21 |
1079568000000 | 1793.01 |
1079654400000 | 1793.3 |
1079913600000 | 1778.66 |
1080000000000 | 1777.12 |
1080086400000 | 1779.09 |
1080172800000 | 1795.51 |
1080259200000 | 1802.64 |
1080518400000 | 1819.3 |
1080604800000 | 1823.74 |
1080691200000 | 1850.11 |
1080777600000 | 1872.73 |
1080864000000 | 1865.4 |
1081123200000 | 1856.7 |
1081209600000 | 1856.51 |
1081296000000 | 1873.48 |
1081382400000 | 1869.49 |
1081468800000 | 1860.4 |
1081728000000 | 1869.33 |
1081814400000 | 1858.49 |
1081900800000 | 1830.42 |
1081987200000 | 1815.98 |
1082073600000 | 1834.64 |
1082332800000 | 1827.06 |
1082419200000 | 1831.43 |
1082505600000 | 1814 |
1082592000000 | 1815.63 |
1082678400000 | 1825.76 |
1082937600000 | 1838.84 |
1083024000000 | 1834.32 |
1083110400000 | 1817.47 |
1083196800000 | 1807.09 |
1083283200000 | 1794.27 |
1083542400000 | 1793.51 |
1083628800000 | 1812.21 |
1083715200000 | 1822.21 |
1083801600000 | 1791.96 |
1083888000000 | 1751.54 |
1084147200000 | 1666.05 |
1084233600000 | 1672.72 |
1084320000000 | 1696.87 |
1084406400000 | 1677.77 |
1084492800000 | 1669.13 |
1084752000000 | 1639.64 |
1084838400000 | 1657.17 |
1084924800000 | 1709.42 |
1085011200000 | 1696.51 |
1085097600000 | 1724.76 |
1085356800000 | 1726.54 |
1085443200000 | 1733.31 |
1085529600000 | 1751.8 |
1085616000000 | 1773.2 |
1085702400000 | 1781.74 |
1085961600000 | 1783.01 |
1086048000000 | 1785.4 |
1086134400000 | 1788.83 |
1086220800000 | 1772.86 |
1086307200000 | 1782.76 |
1086566400000 | 1812.83 |
1086652800000 | 1816.36 |
1086739200000 | 1808.59 |
1086825600000 | 1815.21 |
1086912000000 | 1803.85 |
1087171200000 | 1795.95 |
1087257600000 | 1796.53 |
1087344000000 | 1807.25 |
1087430400000 | 1815.26 |
1087516800000 | 1821.26 |
1087776000000 | 1828.84 |
1087862400000 | 1820.44 |
1087948800000 | 1823.83 |
1088035200000 | 1848.4 |
1088121600000 | 1846.05 |
1088380800000 | 1864.75 |
1088467200000 | 1855.73 |
1088553600000 | 1862.4 |
1088640000000 | 1867.1 |
1088726400000 | 1865.97 |
1088985600000 | 1849.37 |
1089072000000 | 1839.58 |
1089158400000 | 1848.33 |
1089244800000 | 1845.08 |
1089331200000 | 1853.73 |
1089590400000 | 1864.31 |
1089676800000 | 1853.29 |
1089763200000 | 1843.74 |
1089849600000 | 1829.31 |
1089936000000 | 1852.31 |
1090195200000 | 1850.18 |
1090281600000 | 1835.19 |
1090368000000 | 1825.54 |
1090454400000 | 1816.19 |
1090540800000 | 1797.28 |
1090800000000 | 1785.45 |
1090886400000 | 1766.65 |
1090972800000 | 1771.83 |
1091059200000 | 1771.77 |
1091145600000 | 1784.94 |
1091404800000 | 1787.64 |
1091491200000 | 1787.5 |
1091577600000 | 1767.16 |
1091664000000 | 1768.43 |
1091750400000 | 1773.55 |
1092009600000 | 1757.37 |
1092096000000 | 1768.9 |
1092182400000 | 1759.32 |
1092268800000 | 1758.51 |
1092355200000 | 1761.88 |
1092614400000 | 1759.85 |
1092700800000 | 1764.31 |
1092787200000 | 1765.77 |
1092873600000 | 1789.07 |
1092960000000 | 1788.84 |
1093219200000 | 1790.51 |
1093305600000 | 1781.05 |
1093392000000 | 1785.45 |
1093478400000 | 1791.51 |
1093564800000 | 1795.72 |
1093824000000 | 1792.56 |
1093910400000 | 1797.52 |
1093996800000 | 1809.54 |
1094083200000 | 1813.76 |
1094169600000 | 1800.14 |
1094428800000 | 1815.08 |
1094515200000 | 1821.01 |
1094601600000 | 1826.86 |
1094688000000 | 1818.03 |
1094774400000 | 1833.92 |
1095033600000 | 1839.38 |
1095120000000 | 1847.88 |
1095206400000 | 1823.55 |
1095292800000 | 1829.03 |
1095379200000 | 1828.4 |
1095638400000 | 1826.72 |
1095724800000 | 1834.92 |
1095811200000 | 1829.05 |
1095897600000 | 1831.12 |
1095984000000 | 1824.86 |
1096243200000 | 1820.04 |
1096329600000 | 1822.03 |
1096416000000 | 1828.73 |
1096502400000 | 1849 |
1096588800000 | 1861.37 |
1096848000000 | 1865.94 |
1096934400000 | 1870.91 |
1097020800000 | 1874.54 |
1097107200000 | 1876.5 |
1097193600000 | 1892.2 |
1097452800000 | 1891.88 |
1097539200000 | 1869.86 |
1097625600000 | 1860.23 |
1097712000000 | 1858.99 |
1097798400000 | 1869.38 |
1098057600000 | 1863.7 |
1098144000000 | 1877.27 |
1098230400000 | 1871.17 |
1098316800000 | 1878.94 |
1098403200000 | 1887.42 |
1098662400000 | 1887.29 |
1098748800000 | 1887.98 |
1098835200000 | 1898.74 |
1098921600000 | 1905.36 |
1099008000000 | 1902.28 |
1099267200000 | 1905.29 |
1099353600000 | 1916.59 |
1099440000000 | 1935.65 |
1099526400000 | 1945.95 |
1099612800000 | 1964.56 |
1099872000000 | 1963.02 |
1099958400000 | 1959.67 |
1100044800000 | 1958.73 |
1100131200000 | 1961.65 |
1100217600000 | 1981.79 |
1100476800000 | 1991.46 |
1100563200000 | 1990.13 |
1100649600000 | 2006.33 |
1100736000000 | 2000.79 |
1100822400000 | 2014.27 |
1101081600000 | 1998.26 |
1101168000000 | 2006.39 |
1101254400000 | 2022.62 |
1101340800000 | 2037.21 |
1101427200000 | 2036.88 |
1101686400000 | 2046.43 |
1101772800000 | 2044.21 |
1101859200000 | 2045.64 |
1101945600000 | 2050.92 |
1102032000000 | 2066.78 |
1102291200000 | 2068.76 |
1102377600000 | 2064.98 |
1102464000000 | 2030.39 |
1102550400000 | 2015.82 |
1102636800000 | 2012.9 |
1102896000000 | 2027.7 |
1102982400000 | 2029.08 |
1103068800000 | 2058.91 |
1103155200000 | 2052.14 |
1103241600000 | 2054.75 |
1103500800000 | 2079.19 |
1103587200000 | 2075.43 |
1103673600000 | 2085.32 |
1103760000000 | 2099.71 |
1103846400000 | 2110.23 |
1104105600000 | 2122.62 |
1104192000000 | 2124.31 |
1104278400000 | 2119.99 |
1104364800000 | 2141.95 |
1104451200000 | 2147.15 |
1104710400000 | 2137.58 |
1104796800000 | 2117.75 |
1104883200000 | 2107.2 |
1104969600000 | 2095.34 |
1105056000000 | 2098.52 |
1105315200000 | 2108.08 |
1105401600000 | 2121.92 |
1105488000000 | 2141.94 |
1105574400000 | 2141.58 |
1105660800000 | 2138.31 |
1105920000000 | 2153.21 |
1106006400000 | 2145.5 |
1106092800000 | 2156.13 |
1106179200000 | 2137.14 |
1106265600000 | 2143.77 |
1106524800000 | 2153.54 |
1106611200000 | 2142.27 |
1106697600000 | 2169.77 |
1106784000000 | 2168.18 |
1106870400000 | 2161.9 |
1107129600000 | 2180.89 |
1107216000000 | 2183.68 |
1107302400000 | 2202.19 |
1107388800000 | 2194.68 |
1107475200000 | 2208.49 |
1107734400000 | 2204.17 |
1107820800000 | 2189.86 |
1107907200000 | 2192.27 |
1107993600000 | 2205.02 |
1108080000000 | 2211.49 |
1108339200000 | 2232.42 |
1108425600000 | 2234.46 |
1108512000000 | 2217.87 |
1108598400000 | 2230.34 |
1108684800000 | 2231.71 |
1108944000000 | 2230.16 |
1109030400000 | 2238.2 |
1109116800000 | 2219.6 |
1109203200000 | 2225.97 |
1109289600000 | 2247.15 |
1109548800000 | 2274.82 |
1109635200000 | 2272.73 |
1109721600000 | 2265.94 |
1109808000000 | 2268.47 |
1109894400000 | 2296.18 |
1110153600000 | 2289.28 |
1110240000000 | 2303.62 |
1110326400000 | 2306.07 |
1110412800000 | 2295.88 |
1110499200000 | 2313.18 |
1110758400000 | 2294.22 |
1110844800000 | 2297.68 |
1110931200000 | 2304.86 |
1111017600000 | 2294.56 |
1111104000000 | 2294.27 |
1111363200000 | 2279.01 |
1111449600000 | 2280.35 |
1111536000000 | 2230.62 |
1111622400000 | 2226.58 |
1111708800000 | 2233.61 |
1111968000000 | 2217.65 |
1112054400000 | 2204.69 |
1112140800000 | 2200.83 |
1112227200000 | 2230.7 |
1112313600000 | 2237.5 |
1112572800000 | 2211.16 |
1112659200000 | 2220.26 |
1112745600000 | 2228.29 |
1112832000000 | 2239.5 |
1112918400000 | 2242.51 |
1113177600000 | 2255.22 |
1113264000000 | 2237.59 |
1113350400000 | 2249.75 |
1113436800000 | 2218.52 |
1113523200000 | 2201.78 |
1113782400000 | 2153.28 |
1113868800000 | 2189.09 |
1113955200000 | 2200.32 |
1114041600000 | 2191.34 |
1114128000000 | 2217.1 |
1114387200000 | 2213.76 |
1114473600000 | 2203.08 |
1114560000000 | 2183.31 |
1114646400000 | 2167.94 |
1114732800000 | 2172.87 |
1114992000000 | 2170.76 |
1115078400000 | 2174.78 |
1115164800000 | 2185.79 |
1115251200000 | 2191.59 |
1115337600000 | 2190.25 |
1115596800000 | 2188.49 |
1115683200000 | 2187.42 |
1115769600000 | 2178.29 |
1115856000000 | 2165.2 |
1115942400000 | 2145.94 |
1116201600000 | 2127.47 |
1116288000000 | 2116.37 |
1116374400000 | 2126.5 |
1116460800000 | 2143.07 |
1116547200000 | 2134.5 |
1116806400000 | 2153.99 |
1116892800000 | 2154 |
1116979200000 | 2145.89 |
1117065600000 | 2146.49 |
1117152000000 | 2157.46 |
1117411200000 | 2165.34 |
1117497600000 | 2167.66 |
1117584000000 | 2169.81 |
1117670400000 | 2173.48 |
1117756800000 | 2184.5 |
1118016000000 | 2191.6 |
1118102400000 | 2199.47 |
1118188800000 | 2210.83 |
1118275200000 | 2187.35 |
1118361600000 | 2191.39 |
1118620800000 | 2183.57 |
1118707200000 | 2188.02 |
1118793600000 | 2201.31 |
1118880000000 | 2215.28 |
1118966400000 | 2239.16 |
1119225600000 | 2230.61 |
1119312000000 | 2235.2 |
1119398400000 | 2235.59 |
1119484800000 | 2232.43 |
1119571200000 | 2225.46 |
1119830400000 | 2216.76 |
1119916800000 | 2221.26 |
1120003200000 | 2219.78 |
1120089600000 | 2219.21 |
1120176000000 | 2206.77 |
1120435200000 | 2206.94 |
1120521600000 | 2200.67 |
1120608000000 | 2214.29 |
1120694400000 | 2196.85 |
1120780800000 | 2210.4 |
1121040000000 | 2241.66 |
1121126400000 | 2262.85 |
1121212800000 | 2249.55 |
1121299200000 | 2252.36 |
1121385600000 | 2243.46 |
1121644800000 | 2246.08 |
1121731200000 | 2233.75 |
1121817600000 | 2235.54 |
1121904000000 | 2274.3 |
1121990400000 | 2276.39 |
1122249600000 | 2275.16 |
1122336000000 | 2268.76 |
1122422400000 | 2282.56 |
1122508800000 | 2293.03 |
1122595200000 | 2308.7 |
1122854400000 | 2320.83 |
1122940800000 | 2332.62 |
1123027200000 | 2345.3 |
1123113600000 | 2341.56 |
1123200000000 | 2318.28 |
1123459200000 | 2331.96 |
1123545600000 | 2341.96 |
1123632000000 | 2373.96 |
1123718400000 | 2389.51 |
1123804800000 | 2391.46 |
1124064000000 | 2386.22 |
1124150400000 | 2389.7 |
1124236800000 | 2373.86 |
1124323200000 | 2346.99 |
1124409600000 | 2348.81 |
1124668800000 | 2380.55 |
1124755200000 | 2376.68 |
1124841600000 | 2375.83 |
1124928000000 | 2374.53 |
1125014400000 | 2385.05 |
1125273600000 | 2365.12 |
1125360000000 | 2359.29 |
1125446400000 | 2383.66 |
1125532800000 | 2432.86 |
1125619200000 | 2445.13 |
1125878400000 | 2452.34 |
1125964800000 | 2448.18 |
1126051200000 | 2451.26 |
1126137600000 | 2440.2 |
1126224000000 | 2463.51 |
1126483200000 | 2457.69 |
1126569600000 | 2446.18 |
1126656000000 | 2462.39 |
1126742400000 | 2457.54 |
1126828800000 | 2460.67 |
1127088000000 | 2462.58 |
1127174400000 | 2475.78 |
1127260800000 | 2477.79 |
1127347200000 | 2454.28 |
1127433600000 | 2440.35 |
1127692800000 | 2459.33 |
1127779200000 | 2445.68 |
1127865600000 | 2461.34 |
1127952000000 | 2474 |
1128038400000 | 2482.26 |
1128297600000 | 2467.97 |
1128384000000 | 2475.38 |
1128470400000 | 2453.62 |
1128556800000 | 2427.83 |
1128643200000 | 2422.96 |
1128902400000 | 2417.33 |
1128988800000 | 2429.15 |
1129075200000 | 2429.62 |
1129161600000 | 2386.96 |
1129248000000 | 2399.05 |
1129507200000 | 2392.29 |
1129593600000 | 2365.26 |
1129680000000 | 2335.82 |
1129766400000 | 2347.15 |
1129852800000 | 2341.26 |
1130112000000 | 2355.37 |
1130198400000 | 2388.82 |
1130284800000 | 2396.53 |
1130371200000 | 2395.19 |
1130457600000 | 2382.71 |
1130716800000 | 2406.5 |
1130803200000 | 2421.33 |
1130889600000 | 2436.74 |
1130976000000 | 2448.96 |
1131062400000 | 2430.8 |
1131321600000 | 2433.79 |
1131408000000 | 2431.52 |
1131494400000 | 2424.65 |
1131580800000 | 2418.91 |
1131667200000 | 2428.95 |
1131926400000 | 2418.55 |
1132012800000 | 2402.96 |
1132099200000 | 2400.5 |
1132185600000 | 2431.41 |
1132272000000 | 2438.05 |
1132531200000 | 2449.29 |
1132617600000 | 2450.93 |
1132704000000 | 2471.23 |
1132790400000 | 2468.31 |
1132876800000 | 2464.68 |
1133136000000 | 2478.68 |
1133222400000 | 2482.89 |
1133308800000 | 2491.1 |
1133395200000 | 2504.73 |
1133481600000 | 2527.4 |
1133740800000 | 2550.24 |
1133827200000 | 2549.13 |
1133913600000 | 2550.84 |
1134000000000 | 2547.56 |
1134086400000 | 2565.29 |
1134345600000 | 2600.94 |
1134432000000 | 2601.71 |
1134518400000 | 2622.95 |
1134604800000 | 2612.29 |
1134691200000 | 2628.15 |
1134950400000 | 2625.14 |
1135036800000 | 2624.03 |
1135123200000 | 2632.2 |
1135209600000 | 2647.31 |
1135296000000 | 2654.28 |
1135555200000 | 2663.41 |
1135641600000 | 2655.05 |
1135728000000 | 2670.93 |
1135814400000 | 2678.22 |
1135900800000 | 2664.3 |
1136160000000 | 2669.21 |
1136246400000 | 2719.2 |
1136332800000 | 2767.49 |
1136419200000 | 2776.49 |
1136505600000 | 2806.93 |
1136764800000 | 2805.94 |
1136851200000 | 2790.49 |
1136937600000 | 2810.06 |
1137024000000 | 2825.7 |
1137110400000 | 2832.98 |
1137369600000 | 2843.4 |
1137456000000 | 2785.89 |
1137542400000 | 2723.91 |
1137628800000 | 2783.4 |
1137715200000 | 2778.21 |
1137974400000 | 2763.66 |
1138060800000 | 2787.74 |
1138147200000 | 2807.66 |
1138233600000 | 2825.55 |
1138320000000 | 2847.5 |
1138579200000 | 2845.28 |
1138665600000 | 2859.77 |
1138752000000 | 2861.88 |
1138838400000 | 2858.71 |
1138924800000 | 2840.54 |
1139184000000 | 2859.2 |
1139270400000 | 2863.68 |
1139356800000 | 2819.75 |
1139443200000 | 2839.08 |
1139529600000 | 2818.56 |
1139788800000 | 2767.52 |
1139875200000 | 2770.93 |
1139961600000 | 2776 |
1140048000000 | 2770.94 |
1140134400000 | 2759.12 |
1140393600000 | 2742.46 |
1140480000000 | 2769.23 |
1140566400000 | 2775.31 |
1140652800000 | 2818.78 |
1140739200000 | 2827.74 |
1140998400000 | 2837 |
1141084800000 | 2831.44 |
1141171200000 | 2828.93 |
1141257600000 | 2824.45 |
1141344000000 | 2811.49 |
1141603200000 | 2818.47 |
1141689600000 | 2775.49 |
1141776000000 | 2750.9 |
1141862400000 | 2789.81 |
1141948800000 | 2788.6 |
1142208000000 | 2833.06 |
1142294400000 | 2866.29 |
1142380800000 | 2880.49 |
1142467200000 | 2891.78 |
1142553600000 | 2913.69 |
1142812800000 | 2926.02 |
1142899200000 | 2907.51 |
1142985600000 | 2923.69 |
1143072000000 | 2907.15 |
1143158400000 | 2922.44 |
1143417600000 | 2938.94 |
1143504000000 | 2943.15 |
1143590400000 | 2936.03 |
1143676800000 | 2976.87 |
1143763200000 | 2964.85 |
1144022400000 | 2994.56 |
1144108800000 | 3017.96 |
1144195200000 | 3018.45 |
1144281600000 | 3040.74 |
1144368000000 | 3024.63 |
1144627200000 | 3020.63 |
1144713600000 | 3003.34 |
1144800000000 | 2984.36 |
1144886400000 | 2988.15 |
1144972800000 | 2988.77 |
1145232000000 | 3008.09 |
1145318400000 | 3029.97 |
1145404800000 | 3059.83 |
1145491200000 | 3051.19 |
1145577600000 | 3076.75 |
1145836800000 | 3071.29 |
1145923200000 | 3090.21 |
1146009600000 | 3106.39 |
1146096000000 | 3113.77 |
1146182400000 | 3116.27 |
1146441600000 | 3136.05 |
1146528000000 | 3158.2 |
1146614400000 | 3152.38 |
1146700800000 | 3171.32 |
1146787200000 | 3212.44 |
1147046400000 | 3238.36 |
1147132800000 | 3249.65 |
1147219200000 | 3244.54 |
1147305600000 | 3236.2 |
1147392000000 | 3187.59 |
1147651200000 | 3110 |
1147737600000 | 3081.04 |
1147824000000 | 3043.69 |
1147910400000 | 2988.22 |
1147996800000 | 2968.05 |
1148256000000 | 2889.94 |
1148342400000 | 2938.95 |
1148428800000 | 2897.76 |
1148515200000 | 2924.08 |
1148601600000 | 2972.49 |
1148860800000 | 2991.68 |
1148947200000 | 2972.13 |
1149033600000 | 2961.67 |
1149120000000 | 2950.1 |
1149206400000 | 2999.18 |
1149465600000 | 2983.66 |
1149552000000 | 2882.59 |
1149638400000 | 2849.04 |
1149724800000 | 2735.69 |
1149811200000 | 2785.99 |
1150070400000 | 2771.71 |
1150156800000 | 2673.88 |
1150243200000 | 2694.72 |
1150329600000 | 2775.52 |
1150416000000 | 2796.69 |
1150675200000 | 2784.42 |
1150761600000 | 2777.24 |
1150848000000 | 2782.07 |
1150934400000 | 2800.6 |
1151020800000 | 2790.78 |
1151280000000 | 2798.9 |
1151366400000 | 2807 |
1151452800000 | 2780.99 |
1151539200000 | 2814.2 |
1151625600000 | 2908.87 |
1151884800000 | 2927.66 |
1151971200000 | 2940.07 |
1152057600000 | 2894.04 |
1152144000000 | 2906.71 |
1152230400000 | 2914.14 |
1152489600000 | 2900.37 |
1152576000000 | 2881.63 |
1152662400000 | 2858.38 |
1152748800000 | 2825.84 |
1152835200000 | 2776.56 |
1153094400000 | 2729.67 |
1153180800000 | 2681.97 |
1153267200000 | 2723.12 |
1153353600000 | 2772.58 |
1153440000000 | 2751.32 |
1153699200000 | 2752.01 |
1153785600000 | 2771.35 |
1153872000000 | 2769.79 |
1153958400000 | 2820.65 |
1154044800000 | 2841.13 |
1154304000000 | 2866.3 |
1154390400000 | 2856.3 |
1154476800000 | 2889.18 |
1154563200000 | 2870.07 |
1154649600000 | 2900.92 |
1154908800000 | 2865.68 |
1154995200000 | 2872.61 |
1155081600000 | 2885.06 |
1155168000000 | 2859.57 |
1155254400000 | 2859.78 |
1155513600000 | 2869.35 |
1155600000000 | 2890.56 |
1155686400000 | 2931.34 |
1155772800000 | 2940.58 |
1155859200000 | 2936.3 |
1156118400000 | 2947.2 |
1156204800000 | 2940.98 |
1156291200000 | 2938.98 |
1156377600000 | 2929.58 |
1156464000000 | 2921.92 |
1156723200000 | 2918.01 |
1156809600000 | 2926.47 |
1156896000000 | 2943.97 |
1156982400000 | 2956.16 |
1157068800000 | 2973.29 |
1157328000000 | 3010.09 |
1157414400000 | 3004.31 |
1157500800000 | 2979.72 |
1157587200000 | 2939.02 |
1157673600000 | 2934.52 |
1157932800000 | 2892.87 |
1158019200000 | 2897.08 |
1158105600000 | 2901.18 |
1158192000000 | 2923.8 |
1158278400000 | 2913.34 |
1158537600000 | 2919.06 |
1158624000000 | 2926.87 |
1158710400000 | 2919.52 |
1158796800000 | 2938.85 |
1158883200000 | 2929.29 |
1159142400000 | 2916.03 |
1159228800000 | 2919 |
1159315200000 | 2953.83 |
1159401600000 | 2962.7 |
1159488000000 | 2965.77 |
1159747200000 | 2983.78 |
1159833600000 | 2963.33 |
1159920000000 | 2947.96 |
1160006400000 | 2983.11 |
1160092800000 | 2956.41 |
1160352000000 | 2956.97 |
1160438400000 | 2951.69 |
1160524800000 | 2935.98 |
1160611200000 | 2946.77 |
1160697600000 | 2963.37 |
1160956800000 | 2996.32 |
1161043200000 | 2984.01 |
1161129600000 | 2997.35 |
1161216000000 | 3025.39 |
1161302400000 | 3034.83 |
1161561600000 | 3033.77 |
1161648000000 | 3035.36 |
1161734400000 | 3051.91 |
1161820800000 | 3074.96 |
1161907200000 | 3077.88 |
1162166400000 | 3057.56 |
1162252800000 | 3080.92 |
1162339200000 | 3078.25 |
1162425600000 | 3067.53 |
1162512000000 | 3062.08 |
1162771200000 | 3074.23 |
1162857600000 | 3099.67 |
1162944000000 | 3071.84 |
1163030400000 | 3071.58 |
1163116800000 | 3087.77 |
1163376000000 | 3067.01 |
1163462400000 | 3089.76 |
1163548800000 | 3093.91 |
1163635200000 | 3094.24 |
1163721600000 | 3083.17 |
1163980800000 | 3050 |
1164067200000 | 3064.36 |
1164153600000 | 3115.72 |
1164240000000 | 3119.58 |
1164326400000 | 3131.27 |
1164585600000 | 3123.92 |
1164672000000 | 3117.36 |
1164758400000 | 3164.89 |
1164844800000 | 3199.09 |
1164931200000 | 3215.61 |
1165190400000 | 3225.96 |
1165276800000 | 3228.51 |
1165363200000 | 3245.8 |
1165449600000 | 3254.01 |
1165536000000 | 3258.6 |
1165795200000 | 3251.74 |
1165881600000 | 3254.07 |
1165968000000 | 3266.57 |
1166054400000 | 3273.92 |
1166140800000 | 3273.36 |
1166400000000 | 3269.64 |
1166486400000 | 3264.06 |
1166572800000 | 3289.29 |
1166659200000 | 3284.29 |
1166745600000 | 3279.68 |
1167004800000 | 3280.56 |
1167091200000 | 3277.62 |
1167177600000 | 3296.47 |
1167264000000 | 3304.01 |
1167350400000 | 3311.73 |
1167696000000 | 3348.6 |
1167782400000 | 3325.25 |
1167868800000 | 3298.07 |
1167955200000 | 3268.52 |
1168214400000 | 3274.19 |
1168300800000 | 3282.47 |
1168387200000 | 3246.44 |
1168473600000 | 3255.15 |
1168560000000 | 3290.15 |
1168819200000 | 3325.89 |
1168905600000 | 3319.56 |
1168992000000 | 3328.93 |
1169078400000 | 3331.2 |
1169164800000 | 3343.51 |
1169424000000 | 3355.2 |
1169510400000 | 3363.83 |
1169596800000 | 3371.25 |
1169683200000 | 3361.01 |
1169769600000 | 3335.55 |
1170028800000 | 3342.98 |
1170115200000 | 3353.38 |
1170201600000 | 3358.75 |
1170288000000 | 3402.22 |
1170374400000 | 3405.94 |
1170633600000 | 3405.97 |
1170720000000 | 3425.6 |
1170806400000 | 3436.64 |
1170892800000 | 3416.54 |
1170979200000 | 3427.18 |
1171238400000 | 3408.56 |
1171324800000 | 3425.52 |
1171411200000 | 3473.68 |
1171497600000 | 3499.33 |
1171584000000 | 3495.44 |
1171843200000 | 3513.76 |
1171929600000 | 3506.53 |
1172016000000 | 3497.7 |
1172102400000 | 3513.09 |
1172188800000 | 3534.74 |
1172448000000 | 3549.81 |
1172534400000 | 3476.74 |
1172620800000 | 3415.94 |
1172707200000 | 3392.44 |
1172793600000 | 3387.03 |
1173052800000 | 3286.42 |
1173139200000 | 3340.55 |
1173225600000 | 3372.53 |
1173312000000 | 3411.55 |
1173398400000 | 3413.91 |
1173657600000 | 3440.09 |
1173744000000 | 3415.98 |
1173830400000 | 3340.02 |
1173916800000 | 3388.83 |
1174003200000 | 3401.08 |
1174262400000 | 3430.47 |
1174348800000 | 3451.15 |
1174435200000 | 3471.3 |
1174521600000 | 3519.43 |
1174608000000 | 3516.53 |
1174867200000 | 3525.19 |
1174953600000 | 3516.49 |
1175040000000 | 3516.81 |
1175126400000 | 3520.91 |
1175212800000 | 3531.43 |
1175472000000 | 3538.82 |
1175558400000 | 3558.01 |
1175644800000 | 3585.08 |
1175731200000 | 3597.8 |
1175817600000 | 3595.93 |
1176076800000 | 3590.87 |
1176163200000 | 3623.84 |
1176249600000 | 3620.49 |
1176336000000 | 3620.19 |
1176422400000 | 3622.47 |
1176681600000 | 3655.87 |
1176768000000 | 3655.37 |
1176854400000 | 3667.13 |
1176940800000 | 3636.73 |
1177027200000 | 3655.11 |
1177286400000 | 3654.47 |
1177372800000 | 3643.47 |
1177459200000 | 3662.06 |
1177545600000 | 3656.89 |
1177632000000 | 3668.02 |
1177891200000 | 3669.86 |
1177977600000 | 3654.9 |
1178064000000 | 3672.22 |
1178150400000 | 3668.97 |
1178236800000 | 3694.83 |
1178496000000 | 3722.02 |
1178582400000 | 3683.52 |
1178668800000 | 3695.09 |
1178755200000 | 3679.68 |
1178841600000 | 3670.66 |
1179100800000 | 3670.64 |
1179187200000 | 3671.56 |
1179273600000 | 3657.99 |
1179360000000 | 3649.22 |
1179446400000 | 3653.95 |
1179705600000 | 3659.23 |
1179792000000 | 3681.18 |
1179878400000 | 3705.8 |
1179964800000 | 3672.02 |
1180051200000 | 3657.8 |
1180310400000 | 3671.76 |
1180396800000 | 3683.6 |
1180483200000 | 3663.59 |
1180569600000 | 3710.82 |
1180656000000 | 3728.6 |
1180915200000 | 3742.27 |
1181001600000 | 3741.81 |
1181088000000 | 3701.63 |
1181174400000 | 3653.33 |
1181260800000 | 3614.11 |
1181520000000 | 3630.22 |
1181606400000 | 3609.94 |
1181692800000 | 3596.7 |
1181779200000 | 3634.42 |
1181865600000 | 3673.52 |
1182124800000 | 3684.51 |
1182211200000 | 3681.24 |
1182297600000 | 3690.97 |
1182384000000 | 3665.3 |
1182470400000 | 3661.2 |
1182729600000 | 3639.97 |
1182816000000 | 3630.72 |
1182902400000 | 3603.26 |
1182988800000 | 3650.91 |
1183075200000 | 3673.41 |
1183334400000 | 3714.63 |
1183420800000 | 3735.88 |
1183507200000 | 3752.61 |
1183593600000 | 3746.28 |
1183680000000 | 3759.37 |
1183939200000 | 3772.29 |
1184025600000 | 3776.48 |
1184112000000 | 3767.63 |
1184198400000 | 3785.39 |
1184284800000 | 3807.7 |
1184544000000 | 3810.83 |
1184630400000 | 3800.71 |
1184716800000 | 3784.39 |
1184803200000 | 3812.05 |
1184889600000 | 3814.12 |
1185148800000 | 3799.57 |
1185235200000 | 3777.67 |
1185321600000 | 3722.97 |
1185408000000 | 3650.2 |
1185494400000 | 3587.93 |
1185753600000 | 3607.07 |
1185840000000 | 3655.15 |
1185926400000 | 3591.95 |
1186012800000 | 3600 |
1186099200000 | 3598.67 |
1186358400000 | 3561.97 |
1186444800000 | 3563.3 |
1186531200000 | 3609.07 |
1186617600000 | 3564.77 |
1186704000000 | 3466.58 |
1186963200000 | 3492.56 |
1187049600000 | 3464.9 |
1187136000000 | 3391.86 |
1187222400000 | 3277.2 |
1187308800000 | 3265.21 |
1187568000000 | 3309.75 |
1187654400000 | 3325.17 |
1187740800000 | 3375.62 |
1187827200000 | 3423.17 |
1187913600000 | 3439.74 |
1188172800000 | 3459.92 |
1188259200000 | 3423.68 |
1188345600000 | 3414.48 |
1188432000000 | 3441.15 |
1188518400000 | 3503.12 |
1188777600000 | 3518.6 |
1188864000000 | 3529.44 |
1188950400000 | 3491.29 |
1189036800000 | 3497.14 |
1189123200000 | 3486.56 |
1189382400000 | 3442.32 |
1189468800000 | 3481.47 |
1189555200000 | 3492.22 |
1189641600000 | 3476.99 |
1189728000000 | 3456.32 |
1189987200000 | 3415.93 |
1190073600000 | 3407.92 |
1190160000000 | 3504.12 |
1190246400000 | 3526.37 |
1190332800000 | 3526.45 |
1190592000000 | 3537.11 |
1190678400000 | 3519.01 |
1190764800000 | 3537.83 |
1190851200000 | 3586.2 |
1190937600000 | 3612.53 |
1191196800000 | 3626.42 |
1191283200000 | 3644.54 |
1191369600000 | 3655.55 |
1191456000000 | 3652.38 |
1191542400000 | 3679.23 |
1191801600000 | 3666.65 |
1191888000000 | 3691.19 |
1191974400000 | 3713.94 |
1192060800000 | 3750.3 |
1192147200000 | 3729.38 |
1192406400000 | 3730.1 |
1192492800000 | 3677.18 |
1192579200000 | 3696.5 |
1192665600000 | 3717.11 |
1192752000000 | 3688.87 |
1193011200000 | 3610.7 |
1193097600000 | 3672.33 |
1193184000000 | 3661.64 |
1193270400000 | 3687.35 |
1193356800000 | 3717.93 |
1193616000000 | 3757.64 |
1193702400000 | 3746.83 |
1193788800000 | 3802.94 |
1193875200000 | 3782.17 |
1193961600000 | 3757.83 |
1194220800000 | 3711.99 |
1194307200000 | 3746.32 |
1194393600000 | 3737.03 |
1194480000000 | 3690.22 |
1194566400000 | 3649.45 |
1194825600000 | 3567.74 |
1194912000000 | 3566.74 |
1194998400000 | 3619.62 |
1195084800000 | 3564.9 |
1195171200000 | 3525.94 |
1195430400000 | 3447.17 |
1195516800000 | 3469.83 |
1195603200000 | 3396.91 |
1195689600000 | 3401.47 |
1195776000000 | 3438.3 |
1196035200000 | 3456.43 |
1196121600000 | 3439.5 |
1196208000000 | 3470.36 |
1196294400000 | 3508.07 |
1196380800000 | 3530.47 |
1196640000000 | 3526.87 |
1196726400000 | 3482.52 |
1196812800000 | 3491.14 |
1196899200000 | 3504.02 |
1196985600000 | 3538.45 |
1197244800000 | 3547.94 |
1197331200000 | 3550.28 |
1197417600000 | 3542.55 |
1197504000000 | 3461.64 |
1197590400000 | 3419.08 |
1197849600000 | 3321.41 |
1197936000000 | 3323.92 |
1198022400000 | 3310.27 |
1198108800000 | 3306.54 |
1198195200000 | 3343.68 |
1198454400000 | 3353.96 |
1198540800000 | 3362.07 |
1198627200000 | 3389.06 |
1198713600000 | 3402.88 |
1198800000000 | 3422.26 |
1199059200000 | 3430.95 |
1199232000000 | 3475.21 |
1199318400000 | 3429.93 |
1199404800000 | 3358.65 |
1199664000000 | 3291.19 |
1199750400000 | 3293.7 |
1199836800000 | 3247.12 |
1199923200000 | 3211.4 |
1200009600000 | 3188.98 |
1200268800000 | 3227.1 |
1200355200000 | 3146.24 |
1200441600000 | 3045.12 |
1200528000000 | 3066.75 |
1200614400000 | 3049.62 |
1200873600000 | 2909.7 |
1200960000000 | 2901.11 |
1201046400000 | 2901.02 |
1201132800000 | 3016.48 |
1201219200000 | 3079.66 |
1201478400000 | 3052.25 |
1201564800000 | 3109.56 |
1201651200000 | 3091.81 |
1201737600000 | 3121.38 |
1201824000000 | 3177.72 |
1202083200000 | 3215.71 |
1202169600000 | 3124.28 |
1202256000000 | 3084.2 |
1202342400000 | 3039.62 |
1202428800000 | 3044.5 |
1202688000000 | 3035.04 |
1202774400000 | 3086.47 |
1202860800000 | 3085.83 |
1202947200000 | 3139.11 |
1203033600000 | 3125.13 |
1203292800000 | 3142.26 |
1203379200000 | 3181.39 |
1203465600000 | 3125.03 |
1203552000000 | 3185.36 |
1203638400000 | 3178.65 |
1203897600000 | 3221.12 |
1203984000000 | 3243.85 |
1204070400000 | 3299.23 |
1204156800000 | 3285.53 |
1204243200000 | 3254.47 |
1204502400000 | 3198.25 |
1204588800000 | 3174.89 |
1204675200000 | 3192.72 |
1204761600000 | 3212.52 |
1204848000000 | 3153.3 |
1205107200000 | 3096.52 |
1205193600000 | 3114.28 |
1205280000000 | 3176.38 |
1205366400000 | 3153.56 |
1205452800000 | 3131.3 |
1205712000000 | 3061.84 |
1205798400000 | 3100.23 |
1205884800000 | 3070.47 |
1205971200000 | 3022.95 |
1206057600000 | 3044.59 |
1206316800000 | 3035.22 |
1206403200000 | 3142.79 |
1206489600000 | 3182.92 |
1206576000000 | 3218.26 |
1206662400000 | 3217.99 |
1206921600000 | 3222.42 |
1207008000000 | 3227.14 |
1207094400000 | 3263.15 |
1207180800000 | 3263.21 |
1207267200000 | 3280.06 |
1207526400000 | 3298.94 |
1207612800000 | 3256.56 |
1207699200000 | 3243.35 |
1207785600000 | 3225.85 |
1207872000000 | 3228.8 |
1208131200000 | 3199.02 |
1208217600000 | 3206.33 |
1208304000000 | 3275.59 |
1208390400000 | 3271.16 |
1208476800000 | 3269.06 |
1208736000000 | 3294.46 |
1208822400000 | 3289.71 |
1208908800000 | 3282.69 |
1208995200000 | 3239.53 |
1209081600000 | 3269.01 |
1209340800000 | 3291.29 |
1209427200000 | 3273.79 |
1209513600000 | 3290.8 |
1209600000000 | 3267.81 |
1209686400000 | 3309.31 |
1209945600000 | 3325.24 |
1210032000000 | 3342.12 |
1210118400000 | 3342.03 |
1210204800000 | 3370.94 |
1210291200000 | 3339.98 |
1210550400000 | 3358.89 |
1210636800000 | 3349.75 |
1210723200000 | 3358.98 |
1210809600000 | 3389.14 |
1210896000000 | 3420.41 |
1211155200000 | 3436.37 |
1211241600000 | 3419.04 |
1211328000000 | 3415.4 |
1211414400000 | 3410.68 |
1211500800000 | 3398.98 |
1211760000000 | 3368.82 |
1211846400000 | 3350.45 |
1211932800000 | 3338.51 |
1212019200000 | 3350.88 |
1212105600000 | 3371.83 |
1212364800000 | 3367.78 |
1212451200000 | 3352.83 |
1212537600000 | 3352.84 |
1212624000000 | 3359.34 |
1212710400000 | 3365.48 |
1212969600000 | 3317.82 |
1213056000000 | 3240.14 |
1213142400000 | 3225.94 |
1213228800000 | 3189.04 |
1213315200000 | 3189.58 |
1213574400000 | 3222.58 |
1213660800000 | 3247.57 |
1213747200000 | 3219.84 |
1213833600000 | 3187.48 |
1213920000000 | 3172.13 |
1214179200000 | 3131.99 |
1214265600000 | 3122.55 |
1214352000000 | 3140.09 |
1214438400000 | 3132.67 |
1214524800000 | 3120.16 |
1214784000000 | 3120.87 |
1214870400000 | 3078.88 |
1214956800000 | 3034.84 |
1215043200000 | 2985.19 |
1215129600000 | 2979.22 |
1215388800000 | 2983.3 |
1215475200000 | 2930.17 |
1215561600000 | 2963.3 |
1215648000000 | 2949.8 |
1215734400000 | 2934.04 |
1215993600000 | 2933.1 |
1216080000000 | 2909.79 |
1216166400000 | 2895.48 |
1216252800000 | 2950.33 |
1216339200000 | 2944.66 |
1216598400000 | 2977.89 |
1216684800000 | 2981.8 |
1216771200000 | 2997.63 |
1216857600000 | 2974.72 |
1216944000000 | 2942.37 |
1217203200000 | 2933.31 |
1217289600000 | 2897.93 |
1217376000000 | 2950.61 |
1217462400000 | 2960.5 |
1217548800000 | 2927.8 |
1217808000000 | 2892.39 |
1217894400000 | 2889.51 |
1217980800000 | 2923.91 |
1218067200000 | 2897.83 |
1218153600000 | 2863.01 |
1218412800000 | 2884.39 |
1218499200000 | 2851.06 |
1218585600000 | 2805.85 |
1218672000000 | 2806.93 |
1218758400000 | 2796.6 |
1219017600000 | 2804.68 |
1219104000000 | 2752.73 |
1219190400000 | 2767.95 |
1219276800000 | 2796.15 |
1219363200000 | 2796.13 |
1219622400000 | 2804.85 |
1219708800000 | 2786.59 |
1219795200000 | 2795.64 |
1219881600000 | 2814 |
1219968000000 | 2859.91 |
1220227200000 | 2821.89 |
1220313600000 | 2795.85 |
1220400000000 | 2768.41 |
1220486400000 | 2708.78 |
1220572800000 | 2652.97 |
1220832000000 | 2698.11 |
1220918400000 | 2642.16 |
1221004800000 | 2615.12 |
1221091200000 | 2571.44 |
1221177600000 | 2636.02 |
1221436800000 | 2590.66 |
1221523200000 | 2521.3 |
1221609600000 | 2506.48 |
1221696000000 | 2514.32 |
1221782400000 | 2617.34 |
1222041600000 | 2631.9 |
1222128000000 | 2601.54 |
1222214400000 | 2589.02 |
1222300800000 | 2584.47 |
1222387200000 | 2534.64 |
1222646400000 | 2420.29 |
1222732800000 | 2369.16 |
1222819200000 | 2370.13 |
1222905600000 | 2304.15 |
1222992000000 | 2280.4 |
1223251200000 | 2118.15 |
1223337600000 | 2077.49 |
1223424000000 | 1960.09 |
1223510400000 | 1957.23 |
1223596800000 | 1823.83 |
1223856000000 | 1907.35 |
1223942400000 | 2020.69 |
1224028800000 | 1953.15 |
1224115200000 | 1833.28 |
1224201600000 | 1867.2 |
1224460800000 | 1904.64 |
1224547200000 | 1909.29 |
1224633600000 | 1809.12 |
1224720000000 | 1776.74 |
1224806400000 | 1693.53 |
1225065600000 | 1592.16 |
1225152000000 | 1625.72 |
1225238400000 | 1729.54 |
1225324800000 | 1804.06 |
1225411200000 | 1807.87 |
1225670400000 | 1841.04 |
1225756800000 | 1935.01 |
1225843200000 | 1957.25 |
1225929600000 | 1860.89 |
1226016000000 | 1841.64 |
1226275200000 | 1877.77 |
1226361600000 | 1807.12 |
1226448000000 | 1771.14 |
1226534400000 | 1737.52 |
1226620800000 | 1742.32 |
1226880000000 | 1719.56 |
1226966400000 | 1700.03 |
1227052800000 | 1666.69 |
1227139200000 | 1598.6 |
1227225600000 | 1608.79 |
1227484800000 | 1662.85 |
1227571200000 | 1696.64 |
1227657600000 | 1688.75 |
1227744000000 | 1717.46 |
1227830400000 | 1726.99 |
1228089600000 | 1677.28 |
1228176000000 | 1661.49 |
1228262400000 | 1669.59 |
1228348800000 | 1665.31 |
1228435200000 | 1637.4 |
1228694400000 | 1710.89 |
1228780800000 | 1719 |
1228867200000 | 1748.89 |
1228953600000 | 1780.11 |
1229040000000 | 1748.76 |
1229299200000 | 1805.77 |
1229385600000 | 1804.74 |
1229472000000 | 1857.67 |
1229558400000 | 1857.37 |
1229644800000 | 1806.81 |
1229904000000 | 1795.9 |
1229990400000 | 1797.92 |
1230076800000 | 1793.32 |
1230163200000 | 1800.41 |
1230249600000 | 1809.4 |
1230508800000 | 1846.65 |
1230595200000 | 1862.12 |
1230681600000 | 1853.69 |
1230854400000 | 1890.75 |
1231113600000 | 1886.46 |
1231200000000 | 1885.68 |
1231286400000 | 1907.46 |
1231372800000 | 1894.34 |
1231459200000 | 1885.87 |
1231718400000 | 1860.12 |
1231804800000 | 1799.81 |
1231891200000 | 1781.17 |
1231977600000 | 1748.2 |
1232064000000 | 1784.18 |
1232323200000 | 1766.64 |
1232409600000 | 1717.72 |
1232496000000 | 1720.99 |
1232582400000 | 1725.29 |
1232668800000 | 1687.33 |
1232928000000 | 1720.86 |
1233014400000 | 1754.96 |
1233100800000 | 1776.81 |
1233187200000 | 1762.74 |
1233273600000 | 1742.01 |
1233532800000 | 1707.01 |
1233619200000 | 1721.73 |
1233705600000 | 1745.43 |
1233792000000 | 1736.4 |
1233878400000 | 1751.69 |
1234137600000 | 1766.18 |
1234224000000 | 1743.85 |
1234310400000 | 1730.94 |
1234396800000 | 1705.23 |
1234483200000 | 1722.08 |
1234742400000 | 1710.49 |
1234828800000 | 1663.84 |
1234915200000 | 1641.47 |
1235001600000 | 1645.22 |
1235088000000 | 1602.86 |
1235347200000 | 1594.28 |
1235433600000 | 1564.06 |
1235520000000 | 1570.67 |
1235606400000 | 1578.56 |
1235692800000 | 1577.87 |
1235952000000 | 1524.75 |
1236038400000 | 1501.71 |
1236124800000 | 1533.58 |
1236211200000 | 1528.15 |
1236297600000 | 1507.97 |
1236556800000 | 1475.67 |
1236643200000 | 1501.36 |
1236729600000 | 1521.28 |
1236816000000 | 1517.81 |
1236902400000 | 1546.4 |
1237161600000 | 1583.61 |
1237248000000 | 1582.39 |
1237334400000 | 1591.32 |
1237420800000 | 1672.64 |
1237507200000 | 1648.77 |
1237766400000 | 1681.52 |
1237852800000 | 1698.8 |
1237939200000 | 1711.65 |
1238025600000 | 1724.06 |
1238112000000 | 1707.16 |
1238371200000 | 1657.95 |
1238457600000 | 1666.51 |
1238544000000 | 1692.62 |
1238630400000 | 1762.35 |
1238716800000 | 1766.76 |
1238976000000 | 1756.86 |
1239062400000 | 1739.92 |
1239148800000 | 1727.63 |
1239235200000 | 1771.64 |
1239321600000 | 1772.12 |
1239580800000 | 1789.36 |
1239667200000 | 1816.64 |
1239753600000 | 1816.53 |
1239840000000 | 1828.35 |
1239926400000 | 1837.07 |
1240185600000 | 1797.81 |
1240272000000 | 1786.88 |
1240358400000 | 1803.62 |
1240444800000 | 1828.83 |
1240531200000 | 1859.94 |
1240790400000 | 1852.89 |
1240876800000 | 1819.84 |
1240963200000 | 1860.79 |
1241049600000 | 1886.32 |
1241136000000 | 1889.4 |
1241395200000 | 1930.03 |
1241481600000 | 1953.23 |
1241568000000 | 1968.48 |
1241654400000 | 1994.82 |
1241740800000 | 2023.31 |
1242000000000 | 2023.38 |
1242086400000 | 2031.15 |
1242172800000 | 1997.09 |
1242259200000 | 1986.34 |
1242345600000 | 2016.33 |
1242604800000 | 2015.78 |
1242691200000 | 2063.74 |
1242777600000 | 2106.83 |
1242864000000 | 2088.95 |
1242950400000 | 2106.1 |
1243209600000 | 2113.97 |
1243296000000 | 2118.51 |
1243382400000 | 2129.04 |
1243468800000 | 2116.49 |
1243555200000 | 2154.21 |
1243814400000 | 2194.51 |
1243900800000 | 2223.38 |
1243987200000 | 2206.35 |
1244073600000 | 2193.1 |
1244160000000 | 2173.43 |
1244419200000 | 2149.67 |
1244505600000 | 2176.78 |
1244592000000 | 2205.15 |
1244678400000 | 2233.33 |
1244764800000 | 2222.14 |
1245024000000 | 2187.2 |
1245110400000 | 2166.81 |
1245196800000 | 2149.05 |
1245283200000 | 2144.67 |
1245369600000 | 2147.77 |
1245628800000 | 2120.35 |
1245715200000 | 2107.5 |
1245801600000 | 2143.44 |
1245888000000 | 2148.3 |
1245974400000 | 2189.31 |
1246233600000 | 2189.51 |
1246320000000 | 2181.71 |
1246406400000 | 2201.85 |
1246492800000 | 2181.33 |
1246579200000 | 2172.07 |
1246838400000 | 2148.68 |
1246924800000 | 2146.61 |
1247011200000 | 2109.64 |
1247097600000 | 2119.67 |
1247184000000 | 2113.56 |
1247443200000 | 2095.84 |
1247529600000 | 2134.65 |
1247616000000 | 2175.45 |
1247702400000 | 2187.33 |
1247788800000 | 2191.32 |
1248048000000 | 2220 |
1248134400000 | 2259.2 |
1248220800000 | 2266.94 |
1248307200000 | 2283.73 |
1248393600000 | 2292.31 |
1248652800000 | 2299.17 |
1248739200000 | 2287.19 |
1248825600000 | 2277.43 |
1248912000000 | 2301.55 |
1248998400000 | 2336.6 |
1249257600000 | 2394.71 |
1249344000000 | 2396.79 |
1249430400000 | 2395.22 |
1249516800000 | 2399.12 |
1249603200000 | 2371.1 |
1249862400000 | 2377.67 |
1249948800000 | 2376.66 |
1250035200000 | 2381.69 |
1250121600000 | 2430.77 |
1250208000000 | 2439.29 |
1250467200000 | 2367.22 |
1250553600000 | 2386.72 |
1250640000000 | 2394.95 |
1250726400000 | 2426.68 |
1250812800000 | 2445.76 |
1251072000000 | 2485.38 |
1251158400000 | 2491.95 |
1251244800000 | 2481.04 |
1251331200000 | 2471.86 |
1251417600000 | 2511.27 |
1251676800000 | 2495.47 |
1251763200000 | 2467.89 |
1251849600000 | 2437.99 |
1251936000000 | 2458.55 |
1252022400000 | 2475.51 |
1252281600000 | 2513.85 |
1252368000000 | 2559.53 |
1252454400000 | 2577.05 |
1252540800000 | 2598.11 |
1252627200000 | 2620.64 |
1252886400000 | 2594.18 |
1252972800000 | 2599.92 |
1253059200000 | 2638.28 |
1253145600000 | 2656.75 |
1253232000000 | 2636.78 |
1253491200000 | 2602.99 |
1253577600000 | 2641.44 |
1253664000000 | 2640.57 |
1253750400000 | 2607.71 |
1253836800000 | 2595.88 |
1254096000000 | 2599.88 |
1254182400000 | 2597.05 |
1254268800000 | 2626.74 |
1254355200000 | 2583.32 |
1254441600000 | 2531.64 |
1254700800000 | 2540.61 |
1254787200000 | 2604.59 |
1254873600000 | 2617.63 |
1254960000000 | 2663.25 |
1255046400000 | 2663.64 |
1255305600000 | 2678.91 |
1255392000000 | 2679.16 |
1255478400000 | 2716.67 |
1255564800000 | 2721.33 |
1255651200000 | 2698.39 |
1255910400000 | 2728.12 |
1255996800000 | 2727.02 |
1256083200000 | 2726.63 |
1256169600000 | 2700.1 |
1256256000000 | 2688.15 |
1256515200000 | 2657.37 |
1256601600000 | 2612.25 |
1256688000000 | 2550.89 |
1256774400000 | 2581.98 |
1256860800000 | 2574.49 |
1257120000000 | 2564.44 |
1257206400000 | 2543.84 |
1257292800000 | 2595.88 |
1257379200000 | 2602.61 |
1257465600000 | 2615.82 |
1257724800000 | 2660.29 |
1257811200000 | 2651.27 |
1257897600000 | 2659.93 |
1257984000000 | 2635.67 |
1258070400000 | 2652.14 |
1258329600000 | 2688.62 |
1258416000000 | 2652.96 |
1258502400000 | 2660.65 |
1258588800000 | 2610.98 |
1258675200000 | 2596.51 |
1258934400000 | 2636.21 |
1259020800000 | 2612.26 |
1259107200000 | 2632.65 |
1259193600000 | 2583.28 |
1259280000000 | 2579.85 |
1259539200000 | 2590.43 |
1259625600000 | 2660.09 |
1259712000000 | 2667.65 |
1259798400000 | 2677.57 |
1259884800000 | 2643.73 |
1260144000000 | 2642.49 |
1260230400000 | 2613.13 |
1260316800000 | 2596.46 |
1260403200000 | 2594.92 |
1260489600000 | 2591.42 |
1260748800000 | 2613.15 |
1260835200000 | 2598.81 |
1260921600000 | 2621.71 |
1261008000000 | 2578.98 |
1261094400000 | 2567.26 |
1261353600000 | 2579.11 |
1261440000000 | 2577.69 |
1261526400000 | 2601.01 |
1261612800000 | 2607.05 |
1261699200000 | 2606.18 |
1261958400000 | 2622.47 |
1262044800000 | 2637.9 |
1262131200000 | 2617.01 |
1262217600000 | 2628.21 |
1262563200000 | 2688.44 |
1262649600000 | 2709.77 |
1262736000000 | 2716.18 |
1262822400000 | 2714.71 |
1262908800000 | 2732.31 |
1263168000000 | 2771.38 |
1263254400000 | 2756.79 |
1263340800000 | 2752.67 |
1263427200000 | 2775.2 |
1263513600000 | 2764.37 |
1263772800000 | 2768.61 |
1263859200000 | 2757.09 |
1263945600000 | 2714.95 |
1264032000000 | 2686.76 |
1264118400000 | 2664.72 |
1264377600000 | 2660.34 |
1264464000000 | 2638.3 |
1264550400000 | 2615.64 |
1264636800000 | 2611.19 |
1264723200000 | 2587.06 |
1264982400000 | 2589.08 |
1265068800000 | 2636.05 |
1265155200000 | 2629.88 |
1265241600000 | 2576.93 |
1265328000000 | 2524.76 |
1265587200000 | 2510.32 |
1265673600000 | 2516.65 |
1265760000000 | 2523.2 |
1265846400000 | 2537.57 |
1265932800000 | 2537.77 |
1266192000000 | 2533.6 |
1266278400000 | 2558.1 |
1266364800000 | 2586.69 |
1266451200000 | 2591.56 |
1266537600000 | 2560.4 |
1266796800000 | 2594.11 |
1266883200000 | 2581.59 |
1266969600000 | 2573.64 |
1267056000000 | 2545.97 |
1267142400000 | 2576.8 |
1267401600000 | 2585.64 |
1267488000000 | 2619.17 |
1267574400000 | 2651.16 |
1267660800000 | 2637.8 |
1267747200000 | 2662.2 |
1268006400000 | 2678.77 |
1268092800000 | 2673.73 |
1268179200000 | 2689.18 |
1268265600000 | 2695.24 |
1268352000000 | 2719.13 |
1268611200000 | 2704.18 |
1268697600000 | 2730.25 |
1268784000000 | 2758.38 |
1268870400000 | 2738.19 |
1268956800000 | 2724.73 |
1269216000000 | 2725.86 |
1269302400000 | 2741.53 |
1269388800000 | 2712.26 |
1269475200000 | 2717.68 |
1269561600000 | 2732 |
1269820800000 | 2753.53 |
1269907200000 | 2760.25 |
1269993600000 | 2765.86 |
1270080000000 | 2799.73 |
1270166400000 | 2801.52 |
1270425600000 | 2808.18 |
1270512000000 | 2820.83 |
1270598400000 | 2824.72 |
1270684800000 | 2816.85 |
1270771200000 | 2848.2 |
1271030400000 | 2865.56 |
1271116800000 | 2843.77 |
1271203200000 | 2872.63 |
1271289600000 | 2885.16 |
1271376000000 | 2855.48 |
1271635200000 | 2816.33 |
1271721600000 | 2843.26 |
1271808000000 | 2855.63 |
1271894400000 | 2833.9 |
1271980800000 | 2854.45 |
1272240000000 | 2883.13 |
1272326400000 | 2841.38 |
1272412800000 | 2775.13 |
1272499200000 | 2802.92 |
1272585600000 | 2814.63 |
1272844800000 | 2798.31 |
1272931200000 | 2729.06 |
1273017600000 | 2681.75 |
1273104000000 | 2630.18 |
1273190400000 | 2546.23 |
1273449600000 | 2662.33 |
1273536000000 | 2642.53 |
1273622400000 | 2676.41 |
1273708800000 | 2685.03 |
1273795200000 | 2627.5 |
1274054400000 | 2564.11 |
1274140800000 | 2565.5 |
1274227200000 | 2501.8 |
1274313600000 | 2449.79 |
1274400000000 | 2457.75 |
1274659200000 | 2448.02 |
1274745600000 | 2362.94 |
1274832000000 | 2402.6 |
1274918400000 | 2462.15 |
1275004800000 | 2478.26 |
1275264000000 | 2490.14 |
1275350400000 | 2484.63 |
1275436800000 | 2464.63 |
1275523200000 | 2507.77 |
1275609600000 | 2467.77 |
1275868800000 | 2409.48 |
1275955200000 | 2405.18 |
1276041600000 | 2438.39 |
1276128000000 | 2481.72 |
1276214400000 | 2495.03 |
1276473600000 | 2548.89 |
1276560000000 | 2566.2 |
1276646400000 | 2575.97 |
1276732800000 | 2579.25 |
1276819200000 | 2595.38 |
1277078400000 | 2621.6 |
1277164800000 | 2603.96 |
1277251200000 | 2572.22 |
1277337600000 | 2559.37 |
1277424000000 | 2545.01 |
1277683200000 | 2552.52 |
1277769600000 | 2480.93 |
1277856000000 | 2471.42 |
1277942400000 | 2455.59 |
1278028800000 | 2473.11 |
1278288000000 | 2468.75 |
1278374400000 | 2526.13 |
1278460800000 | 2532.42 |
1278547200000 | 2564.09 |
1278633600000 | 2574.97 |
1278892800000 | 2571.71 |
1278979200000 | 2601.87 |
1279065600000 | 2619.63 |
1279152000000 | 2619.5 |
1279238400000 | 2595.17 |
1279497600000 | 2574.06 |
1279584000000 | 2563.92 |
1279670400000 | 2581.97 |
1279756800000 | 2616 |
1279843200000 | 2637.53 |
1280102400000 | 2671.35 |
1280188800000 | 2669.58 |
1280275200000 | 2677.58 |
1280361600000 | 2687.37 |
1280448000000 | 2633.99 |
1280707200000 | 2693.2 |
1280793600000 | 2711.65 |
1280880000000 | 2691.92 |
1280966400000 | 2705.25 |
1281052800000 | 2717.74 |
1281312000000 | 2725.33 |
1281398400000 | 2676.91 |
1281484800000 | 2607.53 |
1281571200000 | 2576.75 |
1281657600000 | 2582.12 |
1281916800000 | 2595.07 |
1282003200000 | 2623.51 |
1282089600000 | 2630.34 |
1282176000000 | 2628.28 |
1282262400000 | 2572.36 |
1282521600000 | 2576.6 |
1282608000000 | 2551.61 |
1282694400000 | 2522.48 |
1282780800000 | 2554.47 |
1282867200000 | 2572.83 |
1283126400000 | 2587.98 |
1283212800000 | 2573.98 |
1283299200000 | 2626.88 |
1283385600000 | 2643.85 |
1283472000000 | 2668.39 |
1283731200000 | 2695.69 |
1283817600000 | 2671.23 |
1283904000000 | 2675.46 |
1283990400000 | 2697.87 |
1284076800000 | 2700.69 |
1284336000000 | 2741.77 |
1284422400000 | 2762.42 |
1284508800000 | 2754.97 |
1284595200000 | 2748.68 |
1284681600000 | 2752.22 |
1284940800000 | 2774.87 |
1285027200000 | 2781.29 |
1285113600000 | 2801.4 |
1285200000000 | 2789.5 |
1285286400000 | 2814.63 |
1285545600000 | 2834.03 |
1285632000000 | 2842.61 |
1285718400000 | 2861.76 |
1285804800000 | 2850.47 |
1285891200000 | 2865.52 |
1286150400000 | 2848.39 |
1286236800000 | 2888.53 |
1286323200000 | 2918.91 |
1286409600000 | 2929.03 |
1286496000000 | 2928.24 |
1286755200000 | 2937.33 |
1286841600000 | 2910.48 |
1286928000000 | 2956.89 |
1287014400000 | 2987.5 |
1287100800000 | 2965.14 |
1287360000000 | 2966.73 |
1287446400000 | 2923.36 |
1287532800000 | 2948.1 |
1287619200000 | 2957.59 |
1287705600000 | 2951.05 |
1287964800000 | 2983.32 |
1288051200000 | 2962.12 |
1288137600000 | 2922.27 |
1288224000000 | 2943.65 |
1288310400000 | 2955.74 |
1288569600000 | 2965.09 |
1288656000000 | 2981.35 |
1288742400000 | 2975.26 |
1288828800000 | 3045.58 |
1288915200000 | 3049.5 |
1289174400000 | 3049.16 |
1289260800000 | 3061.27 |
1289347200000 | 3009.71 |
1289433600000 | 3005.34 |
1289520000000 | 2979.14 |
1289779200000 | 2976.2 |
1289865600000 | 2920.23 |
1289952000000 | 2718.51 |
1290038400000 | 2763.43 |
1290124800000 | 2767.73 |
1290384000000 | 2771.51 |
1290470400000 | 2728.59 |
1290556800000 | 2737.77 |
1290643200000 | 2751.96 |
1290729600000 | 2720.34 |
1290988800000 | 2692.43 |
1291075200000 | 2680.39 |
1291161600000 | 2716.6 |
1291248000000 | 2778.49 |
1291334400000 | 2821.93 |
1291593600000 | 2831.49 |
1291680000000 | 2850.04 |
1291766400000 | 2826.09 |
1291852800000 | 2828.35 |
1291939200000 | 2832.98 |
1292198400000 | 2873.99 |
1292284800000 | 2885.39 |
1292371200000 | 2877.12 |
1292457600000 | 2854.79 |
1292544000000 | 2858.73 |
1292803200000 | 2858.18 |
1292889600000 | 2881.16 |
1292976000000 | 2882.16 |
1293062400000 | 2887.54 |
1293148800000 | 2886.75 |
1293408000000 | 2882.84 |
1293494400000 | 2895.43 |
1293580800000 | 2922.5 |
1293667200000 | 2930.3 |
1293753600000 | 2958.64 |
1294012800000 | 2957.24 |
1294099200000 | 2965.28 |
1294185600000 | 2932.62 |
1294272000000 | 2930.84 |
1294358400000 | 2928.76 |
1294617600000 | 2911.95 |
1294704000000 | 2935.11 |
1294790400000 | 2969.81 |
1294876800000 | 2998.97 |
1294963200000 | 2992.48 |
1295222400000 | 2988.62 |
1295308800000 | 3011.42 |
1295395200000 | 3015.92 |
1295481600000 | 2948.4 |
1295568000000 | 2957.13 |
1295827200000 | 2969.31 |
1295913600000 | 2968.58 |
1296000000000 | 2993.16 |
1296086400000 | 2995.59 |
1296172800000 | 2973.52 |
1296432000000 | 2970.12 |
1296518400000 | 3019.34 |
1296604800000 | 3031.18 |
1296691200000 | 3020.27 |
1296777600000 | 3028.53 |
1297036800000 | 3051.46 |
1297123200000 | 3067.17 |
1297209600000 | 3051.39 |
1297296000000 | 3018.89 |
1297382400000 | 3017.09 |
1297641600000 | 3035.57 |
1297728000000 | 3036.66 |
1297814400000 | 3039.96 |
1297900800000 | 3058.47 |
1297987200000 | 3068.9 |
1298246400000 | 3051.74 |
1298332800000 | 3017.72 |
1298419200000 | 2997.18 |
1298505600000 | 2973.9 |
1298592000000 | 3012.63 |
1298851200000 | 3049.46 |
1298937600000 | 3061.08 |
1299024000000 | 3045.31 |
1299110400000 | 3057.38 |
1299196800000 | 3076.75 |
1299456000000 | 3069.28 |
1299542400000 | 3045.14 |
1299628800000 | 3049.95 |
1299715200000 | 2982.87 |
1299801600000 | 2964.59 |
1300060800000 | 2902.02 |
1300147200000 | 2781.67 |
1300233600000 | 2813.83 |
1300320000000 | 2864.08 |
1300406400000 | 2909.37 |
1300665600000 | 2956.41 |
1300752000000 | 2993.32 |
1300838400000 | 2985.64 |
1300924800000 | 3012.06 |
1301011200000 | 3014.67 |
1301270400000 | 3008.48 |
1301356800000 | 3004.71 |
1301443200000 | 3039.31 |
1301529600000 | 3050.05 |
1301616000000 | 3045.13 |
1301875200000 | 3071.94 |
1301961600000 | 3058.77 |
1302048000000 | 3066.43 |
1302134400000 | 3048.94 |
1302220800000 | 3086.46 |
1302480000000 | 3081.31 |
1302566400000 | 3035.79 |
1302652800000 | 3058.93 |
1302739200000 | 3072 |
1302825600000 | 3069.51 |
1303084800000 | 3025.86 |
1303171200000 | 3039.58 |
1303257600000 | 3103.53 |
1303344000000 | 3138.81 |
1303430400000 | 3140.8 |
1303689600000 | 3129.94 |
1303776000000 | 3138.87 |
1303862400000 | 3134.76 |
1303948800000 | 3185.06 |
1304035200000 | 3190.64 |
1304294400000 | 3203.73 |
1304380800000 | 3175.65 |
1304467200000 | 3153.38 |
1304553600000 | 3119.34 |
1304640000000 | 3125.3 |
1304899200000 | 3106.91 |
1304985600000 | 3136.57 |
1305072000000 | 3130.21 |
1305158400000 | 3088.05 |
1305244800000 | 3076.91 |
1305504000000 | 3057.29 |
1305590400000 | 3026.76 |
1305676800000 | 3053.87 |
1305763200000 | 3062.95 |
1305849600000 | 3058.19 |
1306108800000 | 2998.75 |
1306195200000 | 3011.6 |
1306281600000 | 3008.29 |
1306368000000 | 3030.99 |
1306454400000 | 3070 |
1306713600000 | 3078.64 |
1306800000000 | 3112.22 |
1306886400000 | 3115.45 |
1306972800000 | 3082.7 |
1307059200000 | 3080.4 |
1307318400000 | 3070.93 |
1307404800000 | 3078.76 |
1307491200000 | 3039.19 |
1307577600000 | 3041.67 |
1307664000000 | 3006.79 |
1307923200000 | 2998.87 |
1308009600000 | 3031.42 |
1308096000000 | 2996.29 |
1308182400000 | 2935.61 |
1308268800000 | 2947.76 |
1308528000000 | 2928.37 |
1308614400000 | 2975.41 |
1308700800000 | 2991.61 |
1308787200000 | 2927.41 |
1308873600000 | 2935.04 |
1309132800000 | 2921.76 |
1309219200000 | 2946.63 |
1309305600000 | 3002.07 |
1309392000000 | 3052.73 |
1309478400000 | 3065.26 |
1309737600000 | 3093.85 |
1309824000000 | 3090.2 |
1309910400000 | 3075.98 |
1309996800000 | 3092.18 |
1310083200000 | 3082.98 |
1310342400000 | 3016.31 |
1310428800000 | 2999.12 |
1310515200000 | 3053.71 |
1310601600000 | 3032.66 |
1310688000000 | 3026.67 |
1310947200000 | 2983.64 |
1311033600000 | 3017.57 |
1311120000000 | 3045.79 |
1311206400000 | 3080.15 |
1311292800000 | 3106.47 |
1311552000000 | 3094.42 |
1311638400000 | 3113.27 |
1311724800000 | 3076.5 |
1311811200000 | 3046.9 |
1311897600000 | 3042.04 |
1312156800000 | 3032.39 |
1312243200000 | 2972.23 |
1312329600000 | 2922.91 |
1312416000000 | 2805.56 |
1312502400000 | 2731.39 |
1312761600000 | 2615.11 |
1312848000000 | 2642.52 |
1312934400000 | 2648.24 |
1313020800000 | 2684.05 |
1313107200000 | 2727.32 |
1313366400000 | 2785.37 |
1313452800000 | 2768.62 |
1313539200000 | 2784.81 |
1313625600000 | 2679.29 |
1313712000000 | 2645.81 |
1313971200000 | 2630.69 |
1314057600000 | 2660.52 |
1314144000000 | 2668.44 |
1314230400000 | 2664.1 |
1314316800000 | 2671.62 |
1314576000000 | 2726.59 |
1314662400000 | 2755.13 |
1314748800000 | 2808.37 |
1314835200000 | 2799.81 |
1314921600000 | 2756.5 |
1315180800000 | 2676.53 |
1315267200000 | 2631.75 |
1315353600000 | 2688.53 |
1315440000000 | 2704.01 |
1315526400000 | 2637.4 |
1315785600000 | 2568.68 |
1315872000000 | 2590.6 |
1315958400000 | 2586.41 |
1316044800000 | 2642.51 |
1316131200000 | 2678.23 |
1316390400000 | 2623.73 |
1316476800000 | 2626.56 |
1316563200000 | 2599.12 |
1316649600000 | 2474.52 |
1316736000000 | 2458.28 |
1316995200000 | 2428.81 |
1317081600000 | 2528.56 |
1317168000000 | 2528.8 |
1317254400000 | 2531.85 |
1317340800000 | 2487.09 |
1317600000000 | 2426.38 |
1317686400000 | 2361 |
1317772800000 | 2386.37 |
1317859200000 | 2458.22 |
1317945600000 | 2494.21 |
1318204800000 | 2532.73 |
1318291200000 | 2554.62 |
1318377600000 | 2600.15 |
1318464000000 | 2595.8 |
1318550400000 | 2612.73 |
1318809600000 | 2610.08 |
1318896000000 | 2581.82 |
1318982400000 | 2596.89 |
1319068800000 | 2551.92 |
1319155200000 | 2607.5 |
1319414400000 | 2661.46 |
1319500800000 | 2648.92 |
1319587200000 | 2641.95 |
1319673600000 | 2748.3 |
1319760000000 | 2763.5 |
1320019200000 | 2686.96 |
1320105600000 | 2586.14 |
1320192000000 | 2603.61 |
1320278400000 | 2626.39 |
1320364800000 | 2640.6 |
1320624000000 | 2633.43 |
1320710400000 | 2641.34 |
1320796800000 | 2603.63 |
1320883200000 | 2566.48 |
1320969600000 | 2623.75 |
1321228800000 | 2611.81 |
1321315200000 | 2582.78 |
1321401600000 | 2568.92 |
1321488000000 | 2545.94 |
1321574400000 | 2525.79 |
1321833600000 | 2463.46 |
1321920000000 | 2458.36 |
1322006400000 | 2409.48 |
1322092800000 | 2402.73 |
1322179200000 | 2388.49 |
1322438400000 | 2422.37 |
1322524800000 | 2457.2 |
1322611200000 | 2527.34 |
1322697600000 | 2528.46 |
1322784000000 | 2540.81 |
1323043200000 | 2569.86 |
1323129600000 | 2538.2 |
1323216000000 | 2553.02 |
1323302400000 | 2514.39 |
1323388800000 | 2513.55 |
1323648000000 | 2478.56 |
1323734400000 | 2459.68 |
1323820800000 | 2403.72 |
1323907200000 | 2405.2 |
1323993600000 | 2417.21 |
1324252800000 | 2394.4 |
1324339200000 | 2443.18 |
1324425600000 | 2444.86 |
1324512000000 | 2449.86 |
1324598400000 | 2464.47 |
1324857600000 | 2464.64 |
1324944000000 | 2467.13 |
1325030400000 | 2440.71 |
1325116800000 | 2446.91 |
1325203200000 | 2484.61 |
1325462400000 | 2493.92 |
1325548800000 | 2541.5 |
1325635200000 | 2539.23 |
1325721600000 | 2506.43 |
1325808000000 | 2497.26 |
1326067200000 | 2500.58 |
1326153600000 | 2530.06 |
1326240000000 | 2525.71 |
1326326400000 | 2536.3 |
1326412800000 | 2529.12 |
1326672000000 | 2534.53 |
1326758400000 | 2563.42 |
1326844800000 | 2581.99 |
1326931200000 | 2610.96 |
1327017600000 | 2624.3 |
1327276800000 | 2650.23 |
1327363200000 | 2619.58 |
1327449600000 | 2631.02 |
1327536000000 | 2677.24 |
1327622400000 | 2678.16 |
1327881600000 | 2654.88 |
1327968000000 | 2672.85 |
1328054400000 | 2717.43 |
1328140800000 | 2736.18 |
1328227200000 | 2745.4 |
1328486400000 | 2751.21 |
1328572800000 | 2753.99 |
1328659200000 | 2766.72 |
1328745600000 | 2775.71 |
1328832000000 | 2741.69 |
1329091200000 | 2758.93 |
1329177600000 | 2736.28 |
1329264000000 | 2753.72 |
1329350400000 | 2734.33 |
1329436800000 | 2761.93 |
1329696000000 | 2792.03 |
1329782400000 | 2789.06 |
1329868800000 | 2787.51 |
1329955200000 | 2799.75 |
1330041600000 | 2821.44 |
1330300800000 | 2809.1 |
1330387200000 | 2822.16 |
1330473600000 | 2818.01 |
1330560000000 | 2815.97 |
1330646400000 | 2811.07 |
1330905600000 | 2789.72 |
1330992000000 | 2725.08 |
1331078400000 | 2736.71 |
1331164800000 | 2786.24 |
1331251200000 | 2786.32 |
1331510400000 | 2775.66 |
1331596800000 | 2799.54 |
1331683200000 | 2783.9 |
1331769600000 | 2796.51 |
1331856000000 | 2816.97 |
1332115200000 | 2823.29 |
1332201600000 | 2792.91 |
1332288000000 | 2781.51 |
1332374400000 | 2767.69 |
1332460800000 | 2780.27 |
1332720000000 | 2807.22 |
1332806400000 | 2819.39 |
1332892800000 | 2793.96 |
1332979200000 | 2776.37 |
1333065600000 | 2799.34 |
1333324800000 | 2817.31 |
1333411200000 | 2808.98 |
1333497600000 | 2736.75 |
1333584000000 | 2730.57 |
1333670400000 | 2727.73 |
1333929600000 | 2723.58 |
1334016000000 | 2688.99 |
1334102400000 | 2697.46 |
1334188800000 | 2741.8 |
1334275200000 | 2726.72 |
1334534400000 | 2710.13 |
1334620800000 | 2740.83 |
1334707200000 | 2751.7 |
1334793600000 | 2741.5 |
1334880000000 | 2753.69 |
1335139200000 | 2708.47 |
1335225600000 | 2722.2 |
1335312000000 | 2747.04 |
1335398400000 | 2766.07 |
1335484800000 | 2783.15 |
1335744000000 | 2785.1 |
1335830400000 | 2780.87 |
1335916800000 | 2778.51 |
1336003200000 | 2768.56 |
1336089600000 | 2728.68 |
1336348800000 | 2696.55 |
1336435200000 | 2666.4 |
1336521600000 | 2631.52 |
1336608000000 | 2653.48 |
1336694400000 | 2643.8 |
1336953600000 | 2593.61 |
1337040000000 | 2557.47 |
1337126400000 | 2521.64 |
1337212800000 | 2523.44 |
1337299200000 | 2481.43 |
1337558400000 | 2495.73 |
1337644800000 | 2530.48 |
1337731200000 | 2477.46 |
1337817600000 | 2482.46 |
1337904000000 | 2472.96 |
1338163200000 | 2486.15 |
1338249600000 | 2516.96 |
1338336000000 | 2475.4 |
1338422400000 | 2471.55 |
1338508800000 | 2427.36 |
1338768000000 | 2405.91 |
1338854400000 | 2425.82 |
1338940800000 | 2473.29 |
1339027200000 | 2506.32 |
1339113600000 | 2474.27 |
1339372800000 | 2486.92 |
1339459200000 | 2474.1 |
1339545600000 | 2478.57 |
1339632000000 | 2472.23 |
1339718400000 | 2501.01 |
1339977600000 | 2518.27 |
1340064000000 | 2541.37 |
1340150400000 | 2563.96 |
1340236800000 | 2534.37 |
1340323200000 | 2506.52 |
1340582400000 | 2479.82 |
1340668800000 | 2469.14 |
1340755200000 | 2490.88 |
1340841600000 | 2485.08 |
1340928000000 | 2566.23 |
1341187200000 | 2582.26 |
1341273600000 | 2608.17 |
1341360000000 | 2609.75 |
1341446400000 | 2594.62 |
1341532800000 | 2572.36 |
1341792000000 | 2552.42 |
1341878400000 | 2551.36 |
1341964800000 | 2539.27 |
1342051200000 | 2508.05 |
1342137600000 | 2542.06 |
1342396800000 | 2553.14 |
1342483200000 | 2546.8 |
1342569600000 | 2553.49 |
1342656000000 | 2590.89 |
1342742400000 | 2561.54 |
1343001600000 | 2496.38 |
1343088000000 | 2492.73 |
1343174400000 | 2487.11 |
1343260800000 | 2544.02 |
1343347200000 | 2569.97 |
1343606400000 | 2585.67 |
1343692800000 | 2580.79 |
1343779200000 | 2573.43 |
1343865600000 | 2546.49 |
1343952000000 | 2573.51 |
1344211200000 | 2609.58 |
1344297600000 | 2624.74 |
1344384000000 | 2628.1 |
1344470400000 | 2634.13 |
1344556800000 | 2637.09 |
1344816000000 | 2629.46 |
1344902400000 | 2637.96 |
1344988800000 | 2633.94 |
1345075200000 | 2653.36 |
1345161600000 | 2665.14 |
1345420800000 | 2664.46 |
1345507200000 | 2693.23 |
1345593600000 | 2674.41 |
1345680000000 | 2691.49 |
1345766400000 | 2671.07 |
1346025600000 | 2670.21 |
1346112000000 | 2659.49 |
1346198400000 | 2657.87 |
1346284800000 | 2633.53 |
1346371200000 | 2652.39 |
1346630400000 | 2656.77 |
1346716800000 | 2641.58 |
1346803200000 | 2634.54 |
1346889600000 | 2668.05 |
1346976000000 | 2718.12 |
1347235200000 | 2719.4 |
1347321600000 | 2727.95 |
1347408000000 | 2748.97 |
1347494400000 | 2758.88 |
1347580800000 | 2816.46 |
1347840000000 | 2807.18 |
1347926400000 | 2791.22 |
1348012800000 | 2807.62 |
1348099200000 | 2785.16 |
1348185600000 | 2801.97 |
1348444800000 | 2783.24 |
1348531200000 | 2797.63 |
1348617600000 | 2752.37 |
1348704000000 | 2771.39 |
1348790400000 | 2765.94 |
1349049600000 | 2774.63 |
1349136000000 | 2772.68 |
1349222400000 | 2751.79 |
1349308800000 | 2783.37 |
1349395200000 | 2807.74 |
1349654400000 | 2787.83 |
1349740800000 | 2767.74 |
1349827200000 | 2748.94 |
1349913600000 | 2752.18 |
1350000000000 | 2753.49 |
1350259200000 | 2752.92 |
1350345600000 | 2782.15 |
1350432000000 | 2816.32 |
1350518400000 | 2821.59 |
1350604800000 | 2804.59 |
1350864000000 | 2800.88 |
1350950400000 | 2765.53 |
1351036800000 | 2767.6 |
1351123200000 | 2781.53 |
1351209600000 | 2772.61 |
1351468800000 | 2764.63 |
1351555200000 | 2773.74 |
1351641600000 | 2781.28 |
1351728000000 | 2800.09 |
1351814400000 | 2798.97 |
1352073600000 | 2781.3 |
1352160000000 | 2784.64 |
1352246400000 | 2771.44 |
1352332800000 | 2749.6 |
1352419200000 | 2737.68 |
1352678400000 | 2723.77 |
1352764800000 | 2714.23 |
1352851200000 | 2699.03 |
1352937600000 | 2683.89 |
1353024000000 | 2672.56 |
1353283200000 | 2724.71 |
1353369600000 | 2725.25 |
1353456000000 | 2724.92 |
1353542400000 | 2752.07 |
1353628800000 | 2772.19 |
1353888000000 | 2772.93 |
1353974400000 | 2777.57 |
1354060800000 | 2769.7 |
1354147200000 | 2797.67 |
1354233600000 | 2800.11 |
1354492800000 | 2806.3 |
1354579200000 | 2811.61 |
1354665600000 | 2815.17 |
1354752000000 | 2825.13 |
1354838400000 | 2824.52 |
1355097600000 | 2828.06 |
1355184000000 | 2839.33 |
1355270400000 | 2853.05 |
1355356800000 | 2850.32 |
1355443200000 | 2855.96 |
1355702400000 | 2861.49 |
1355788800000 | 2880.11 |
1355875200000 | 2906.6 |
1355961600000 | 2907.16 |
1356048000000 | 2887.74 |
1356307200000 | 2881.57 |
1356393600000 | 2884.45 |
1356480000000 | 2887.09 |
1356566400000 | 2894 |
1356652800000 | 2894.75 |
1356912000000 | 2898.92 |
1357084800000 | 2947.38 |
1357171200000 | 2946.2 |
1357257600000 | 2952.87 |
1357516800000 | 2967.88 |
1357603200000 | 2956.7 |
1357689600000 | 2968.86 |
1357776000000 | 2990.37 |
1357862400000 | 2997.2 |
1358121600000 | 2992 |
1358208000000 | 2997.29 |
1358294400000 | 2984.79 |
1358380800000 | 2991.88 |
1358467200000 | 2999.15 |
1358726400000 | 3009.67 |
1358812800000 | 3017.33 |
1358899200000 | 3008.94 |
1358985600000 | 3011.72 |
1359072000000 | 3023 |
1359331200000 | 3020.06 |
1359417600000 | 3025.85 |
1359504000000 | 3035.58 |
1359590400000 | 3036.22 |
1359676800000 | 3058.31 |
1359936000000 | 3035.25 |
1360022400000 | 3020.15 |
1360108800000 | 3042.16 |
1360195200000 | 3033.58 |
1360281600000 | 3049.49 |
1360540800000 | 3031.3 |
1360627200000 | 3056.67 |
1360713600000 | 3055.66 |
1360800000000 | 3049.99 |
1360886400000 | 3036.86 |
1361145600000 | 3044.37 |
1361232000000 | 3067.98 |
1361318400000 | 3066.68 |
1361404800000 | 3023.76 |
1361491200000 | 3035.11 |
1361750400000 | 3039.89 |
1361836800000 | 3017.98 |
1361923200000 | 3032.35 |
1362009600000 | 3058.49 |
1362096000000 | 3038.24 |
1362355200000 | 3034.64 |
1362441600000 | 3064.78 |
1362528000000 | 3079.85 |
1362614400000 | 3078.87 |
1362700800000 | 3069.44 |
1362960000000 | 3083 |
1363046400000 | 3078.97 |
1363132800000 | 3065.48 |
1363219200000 | 3092.53 |
1363305600000 | 3132.67 |
1363564800000 | 3105.38 |
1363651200000 | 3100.06 |
1363737600000 | 3105.87 |
1363824000000 | 3122.1 |
1363910400000 | 3116.29 |
1364169600000 | 3112.67 |
1364256000000 | 3117.99 |
1364342400000 | 3113.89 |
1364428800000 | 3123.1 |
1364515200000 | 3118.86 |
1364774400000 | 3088.06 |
1364860800000 | 3085.06 |
1364947200000 | 3091.75 |
1365033600000 | 3059.25 |
1365120000000 | 3057.07 |
1365379200000 | 3069.19 |
1365465600000 | 3088.1 |
1365552000000 | 3119.36 |
1365638400000 | 3147.76 |
1365724800000 | 3135.18 |
1365984000000 | 3087.8 |
1366070400000 | 3074.14 |
1366156800000 | 3055.03 |
1366243200000 | 3046.06 |
1366329600000 | 3056.5 |
1366588800000 | 3073.44 |
1366675200000 | 3101.76 |
1366761600000 | 3133.46 |
1366848000000 | 3165.75 |
1366934400000 | 3166.26 |
1367193600000 | 3177.07 |
1367280000000 | 3208.94 |
1367366400000 | 3206.38 |
1367452800000 | 3184.89 |
1367539200000 | 3202.62 |
1367798400000 | 3199.14 |
1367884800000 | 3227.14 |
1367971200000 | 3262.61 |
1368057600000 | 3249.22 |
1368144000000 | 3223.2 |
1368403200000 | 3222.06 |
1368489600000 | 3218.85 |
1368576000000 | 3203.2 |
1368662400000 | 3207.03 |
1368748800000 | 3203.51 |
1369008000000 | 3231.58 |
1369094400000 | 3229.26 |
1369180800000 | 3212.43 |
1369267200000 | 3131.34 |
1369353600000 | 3140.5 |
1369612800000 | 3121.25 |
1369699200000 | 3130.46 |
1369785600000 | 3143.8 |
1369872000000 | 3129.7 |
1369958400000 | 3118.31 |
1370217600000 | 3100.51 |
1370304000000 | 3113.52 |
1370390400000 | 3078.64 |
1370476800000 | 3054.37 |
1370563200000 | 3061.58 |
1370822400000 | 3085.66 |
1370908800000 | 3074.47 |
1370995200000 | 3086.42 |
1371081600000 | 3055.54 |
1371168000000 | 3083.13 |
1371427200000 | 3116.41 |
1371513600000 | 3112.3 |
1371600000000 | 3133.85 |
1371686400000 | 3004.94 |
1371772800000 | 2988.27 |
1372032000000 | 2933.71 |
1372118400000 | 2946.74 |
1372204800000 | 2959.36 |
1372291200000 | 2989.57 |
1372377600000 | 3008.6 |
1372636800000 | 3039.63 |
1372723200000 | 3048.89 |
1372809600000 | 3041.2 |
1372896000000 | 3065.67 |
1372982400000 | 3 |