Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX International Developed Markets
Index Description
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.2 |
---|---|
Banks | 12.5 |
Health Care | 12.0 |
Technology | 7.5 |
Insurance | 5.7 |
Energy | 5.5 |
Consumer Products and Services | 5.2 |
Food, Beverage and Tobacco | 4.5 |
Financial Services | 4.2 |
Basic Resources | 3.8 |
Country weighting
Japan | 23.2 |
---|---|
UK | 12.5 |
Canada | 10.4 |
France | 9.4 |
Switzerland | 7.9 |
Germany | 7.4 |
Australia | 6.9 |
Netherlands | 3.5 |
Sweden | 3.3 |
Denmark | 2.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets | -5.1 | 7.9 | 24.2 | 9.3 | 39.7 | N/A | N/A | 24.1 | 3.0 | 6.9 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 2.0 | 0.2 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 8.5 | 9.1 | 9.1 | 11.4 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets | 0.4 | 0.7 | 0.8 | 0.7 | 0.7 | -4.3 | -1.1 | -0.9 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.7 | 1.3 | 15.2 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX International Developed Markets | |
---|---|
858902400000 | 1000 |
859161600000 | 997.48 |
859248000000 | 1007.62 |
859334400000 | 1018 |
859420800000 | 1021.44 |
859507200000 | 1019.93 |
859766400000 | 1021.36 |
859852800000 | 1011.38 |
859939200000 | 1007.82 |
860025600000 | 1009.17 |
860112000000 | 1002.88 |
860371200000 | 1001.12 |
860457600000 | 1003.34 |
860544000000 | 1001.24 |
860630400000 | 1001.54 |
860716800000 | 1000.06 |
860976000000 | 991.2 |
861062400000 | 1004.55 |
861148800000 | 1009.65 |
861235200000 | 1014.84 |
861321600000 | 1020.94 |
861580800000 | 1031.36 |
861667200000 | 1028.66 |
861753600000 | 1038.13 |
861840000000 | 1041.19 |
861926400000 | 1033.82 |
862185600000 | 1032.61 |
862272000000 | 1043.14 |
862358400000 | 1051.69 |
862444800000 | 1060.91 |
862531200000 | 1067.17 |
862790400000 | 1072.12 |
862876800000 | 1091.56 |
862963200000 | 1089.66 |
863049600000 | 1099.1 |
863136000000 | 1115.13 |
863395200000 | 1123.75 |
863481600000 | 1133.45 |
863568000000 | 1145.55 |
863654400000 | 1147.52 |
863740800000 | 1153.92 |
864000000000 | 1153.2 |
864086400000 | 1164.9 |
864172800000 | 1161.69 |
864259200000 | 1151.15 |
864345600000 | 1162.6 |
864604800000 | 1164.51 |
864691200000 | 1157.6 |
864777600000 | 1163.65 |
864864000000 | 1160.01 |
864950400000 | 1147.69 |
865209600000 | 1152 |
865296000000 | 1157.87 |
865382400000 | 1160.37 |
865468800000 | 1166.5 |
865555200000 | 1175.46 |
865814400000 | 1183.88 |
865900800000 | 1189.1 |
865987200000 | 1190.86 |
866073600000 | 1187.91 |
866160000000 | 1191.77 |
866419200000 | 1202.02 |
866505600000 | 1196.12 |
866592000000 | 1193.3 |
866678400000 | 1198.7 |
866764800000 | 1198.79 |
867024000000 | 1204.71 |
867110400000 | 1205.22 |
867196800000 | 1223.94 |
867283200000 | 1228.08 |
867369600000 | 1216.26 |
867628800000 | 1213.14 |
867715200000 | 1216.56 |
867801600000 | 1224.08 |
867888000000 | 1237.73 |
867974400000 | 1229.62 |
868233600000 | 1235.56 |
868320000000 | 1230.53 |
868406400000 | 1232.67 |
868492800000 | 1233.63 |
868579200000 | 1232 |
868838400000 | 1240.44 |
868924800000 | 1232.41 |
869011200000 | 1249.61 |
869097600000 | 1249.25 |
869184000000 | 1237.97 |
869443200000 | 1225.46 |
869529600000 | 1232.97 |
869616000000 | 1241.72 |
869702400000 | 1236.75 |
869788800000 | 1233.5 |
870048000000 | 1228.99 |
870134400000 | 1225.18 |
870220800000 | 1231.72 |
870307200000 | 1233.88 |
870393600000 | 1220.31 |
870652800000 | 1210.36 |
870739200000 | 1203.28 |
870825600000 | 1216.95 |
870912000000 | 1221.57 |
870998400000 | 1232.45 |
871257600000 | 1211.08 |
871344000000 | 1214.33 |
871430400000 | 1209.75 |
871516800000 | 1205.4 |
871603200000 | 1204.44 |
871862400000 | 1189.7 |
871948800000 | 1195.93 |
872035200000 | 1205.87 |
872121600000 | 1208.2 |
872208000000 | 1188.78 |
872467200000 | 1188.05 |
872553600000 | 1181.71 |
872640000000 | 1174.72 |
872726400000 | 1164.05 |
872812800000 | 1145.92 |
873072000000 | 1140.5 |
873158400000 | 1151.23 |
873244800000 | 1170.19 |
873331200000 | 1167.67 |
873417600000 | 1176.41 |
873676800000 | 1174.26 |
873763200000 | 1180.56 |
873849600000 | 1172.21 |
873936000000 | 1160.05 |
874022400000 | 1155.78 |
874281600000 | 1169.8 |
874368000000 | 1173.41 |
874454400000 | 1178.53 |
874540800000 | 1187.88 |
874627200000 | 1189.29 |
874886400000 | 1199.91 |
874972800000 | 1198.58 |
875059200000 | 1219.59 |
875145600000 | 1220.78 |
875232000000 | 1222.81 |
875491200000 | 1223.57 |
875577600000 | 1233.54 |
875664000000 | 1239.1 |
875750400000 | 1232.81 |
875836800000 | 1245.41 |
876096000000 | 1245.33 |
876182400000 | 1242.03 |
876268800000 | 1245.26 |
876355200000 | 1229.97 |
876441600000 | 1230.06 |
876700800000 | 1234.25 |
876787200000 | 1236.98 |
876873600000 | 1235.72 |
876960000000 | 1245.5 |
877046400000 | 1226.99 |
877305600000 | 1219.47 |
877392000000 | 1220.22 |
877478400000 | 1217.99 |
877564800000 | 1184.71 |
877651200000 | 1185.27 |
877910400000 | 1163.75 |
877996800000 | 1128.96 |
878083200000 | 1171.32 |
878169600000 | 1156.67 |
878256000000 | 1161.58 |
878515200000 | 1174.63 |
878601600000 | 1175.21 |
878688000000 | 1177.81 |
878774400000 | 1173.4 |
878860800000 | 1145.4 |
879120000000 | 1145.96 |
879206400000 | 1147.12 |
879292800000 | 1123.8 |
879379200000 | 1124.48 |
879465600000 | 1122.61 |
879724800000 | 1159.76 |
879811200000 | 1164.77 |
879897600000 | 1145.1 |
879984000000 | 1160.93 |
880070400000 | 1179.25 |
880329600000 | 1166.19 |
880416000000 | 1141.33 |
880502400000 | 1145.31 |
880588800000 | 1153.79 |
880675200000 | 1156.43 |
880934400000 | 1172.85 |
881020800000 | 1177.66 |
881107200000 | 1173.7 |
881193600000 | 1174.12 |
881280000000 | 1175.07 |
881539200000 | 1182.55 |
881625600000 | 1196.95 |
881712000000 | 1187.71 |
881798400000 | 1170.1 |
881884800000 | 1163.77 |
882144000000 | 1161.85 |
882230400000 | 1172.6 |
882316800000 | 1196.4 |
882403200000 | 1189.53 |
882489600000 | 1160.37 |
882748800000 | 1150.98 |
882835200000 | 1156.58 |
882921600000 | 1157.56 |
883008000000 | 1165.28 |
883094400000 | 1160.71 |
883353600000 | 1178.03 |
883440000000 | 1187.02 |
883526400000 | 1185.6 |
883699200000 | 1188.85 |
883958400000 | 1188.37 |
884044800000 | 1178.37 |
884131200000 | 1181.4 |
884217600000 | 1170.04 |
884304000000 | 1152.67 |
884563200000 | 1124 |
884649600000 | 1142.1 |
884736000000 | 1156.07 |
884822400000 | 1155.69 |
884908800000 | 1182.3 |
885168000000 | 1197.31 |
885254400000 | 1200.76 |
885340800000 | 1209.04 |
885427200000 | 1204.75 |
885513600000 | 1220.57 |
885772800000 | 1224.42 |
885859200000 | 1238.68 |
885945600000 | 1240.58 |
886032000000 | 1238.06 |
886118400000 | 1237.02 |
886377600000 | 1263.76 |
886464000000 | 1271.34 |
886550400000 | 1277.18 |
886636800000 | 1287.13 |
886723200000 | 1281.83 |
886982400000 | 1281.87 |
887068800000 | 1288.83 |
887155200000 | 1289.59 |
887241600000 | 1282.27 |
887328000000 | 1274.65 |
887587200000 | 1275.32 |
887673600000 | 1283.6 |
887760000000 | 1287.16 |
887846400000 | 1286.01 |
887932800000 | 1283.65 |
888192000000 | 1291.6 |
888278400000 | 1285.02 |
888364800000 | 1295.58 |
888451200000 | 1308.36 |
888537600000 | 1319.34 |
888796800000 | 1338.83 |
888883200000 | 1335.54 |
888969600000 | 1320.95 |
889056000000 | 1298.96 |
889142400000 | 1319.84 |
889401600000 | 1326.58 |
889488000000 | 1330.76 |
889574400000 | 1327.84 |
889660800000 | 1325.83 |
889747200000 | 1347.36 |
890006400000 | 1343.92 |
890092800000 | 1355.41 |
890179200000 | 1344.31 |
890265600000 | 1348.83 |
890352000000 | 1358.56 |
890611200000 | 1364.75 |
890697600000 | 1369.2 |
890784000000 | 1379.56 |
890870400000 | 1383.04 |
890956800000 | 1380.6 |
891216000000 | 1361.09 |
891302400000 | 1366.07 |
891388800000 | 1366.55 |
891475200000 | 1363.01 |
891561600000 | 1364.06 |
891820800000 | 1385.74 |
891907200000 | 1383 |
891993600000 | 1396.43 |
892080000000 | 1398.35 |
892166400000 | 1495.88 |
892425600000 | 1583.45 |
892512000000 | 1701.23 |
892598400000 | 1700.23 |
892684800000 | 1676.48 |
892771200000 | 1667.24 |
893030400000 | 1675.43 |
893116800000 | 1681.07 |
893203200000 | 1673.72 |
893289600000 | 1662.46 |
893376000000 | 1653.86 |
893635200000 | 1611.4 |
893721600000 | 1624.87 |
893808000000 | 1620.25 |
893894400000 | 1650.67 |
893980800000 | 1662.65 |
894240000000 | 1681.32 |
894326400000 | 1676.26 |
894412800000 | 1668.26 |
894499200000 | 1646.82 |
894585600000 | 1653.7 |
894844800000 | 1672.96 |
894931200000 | 1659.96 |
895017600000 | 1656.14 |
895104000000 | 1654.5 |
895190400000 | 1646.11 |
895449600000 | 1624.18 |
895536000000 | 1643.2 |
895622400000 | 1663.07 |
895708800000 | 1676.42 |
895795200000 | 1676.39 |
896054400000 | 1680.96 |
896140800000 | 1681.24 |
896227200000 | 1645.92 |
896313600000 | 1642.53 |
896400000000 | 1642.14 |
896659200000 | 1631.29 |
896745600000 | 1642.99 |
896832000000 | 1654.56 |
896918400000 | 1647.27 |
897004800000 | 1655.28 |
897264000000 | 1661.32 |
897350400000 | 1660.24 |
897436800000 | 1639.13 |
897523200000 | 1604.34 |
897609600000 | 1586.68 |
897868800000 | 1558.03 |
897955200000 | 1574.02 |
898041600000 | 1624.04 |
898128000000 | 1624.96 |
898214400000 | 1626.39 |
898473600000 | 1607.72 |
898560000000 | 1608.42 |
898646400000 | 1612.88 |
898732800000 | 1632.76 |
898819200000 | 1628.78 |
899078400000 | 1641.67 |
899164800000 | 1653.05 |
899251200000 | 1676.16 |
899337600000 | 1674.64 |
899424000000 | 1684.66 |
899683200000 | 1682.94 |
899769600000 | 1692.22 |
899856000000 | 1697.1 |
899942400000 | 1681.06 |
900028800000 | 1672.04 |
900288000000 | 1689.5 |
900374400000 | 1708.77 |
900460800000 | 1719.63 |
900547200000 | 1728.57 |
900633600000 | 1745.72 |
900892800000 | 1751.43 |
900979200000 | 1736.95 |
901065600000 | 1704.69 |
901152000000 | 1697.3 |
901238400000 | 1694.19 |
901497600000 | 1661.45 |
901584000000 | 1670.77 |
901670400000 | 1661.02 |
901756800000 | 1668.5 |
901843200000 | 1658.09 |
902102400000 | 1623.28 |
902188800000 | 1620.65 |
902275200000 | 1599.89 |
902361600000 | 1580.85 |
902448000000 | 1588.19 |
902707200000 | 1563.05 |
902793600000 | 1517.52 |
902880000000 | 1535.31 |
902966400000 | 1526.91 |
903052800000 | 1527.3 |
903312000000 | 1524.13 |
903398400000 | 1563.37 |
903484800000 | 1577.74 |
903571200000 | 1570.16 |
903657600000 | 1523.35 |
903916800000 | 1522.49 |
904003200000 | 1542.73 |
904089600000 | 1506.98 |
904176000000 | 1464.17 |
904262400000 | 1458.35 |
904521600000 | 1453.1 |
904608000000 | 1450.38 |
904694400000 | 1475.21 |
904780800000 | 1467.4 |
904867200000 | 1472.59 |
905126400000 | 1514.62 |
905212800000 | 1529.68 |
905299200000 | 1503.72 |
905385600000 | 1479.85 |
905472000000 | 1462.76 |
905731200000 | 1492.79 |
905817600000 | 1486.5 |
905904000000 | 1497.01 |
905990400000 | 1450.07 |
906076800000 | 1437.11 |
906336000000 | 1392.19 |
906422400000 | 1416.47 |
906508800000 | 1447.3 |
906595200000 | 1453.58 |
906681600000 | 1427.06 |
906940800000 | 1451.05 |
907027200000 | 1452.12 |
907113600000 | 1413.87 |
907200000000 | 1367.23 |
907286400000 | 1345.59 |
907545600000 | 1322.77 |
907632000000 | 1377.16 |
907718400000 | 1412.42 |
907804800000 | 1376.52 |
907891200000 | 1391.33 |
908150400000 | 1447.98 |
908236800000 | 1448.2 |
908323200000 | 1460.33 |
908409600000 | 1482.98 |
908496000000 | 1520.69 |
908755200000 | 1516.26 |
908841600000 | 1547.18 |
908928000000 | 1534.6 |
909014400000 | 1535.58 |
909100800000 | 1533.46 |
909360000000 | 1520.03 |
909446400000 | 1552.37 |
909532800000 | 1530.28 |
909619200000 | 1543.6 |
909705600000 | 1565.91 |
909964800000 | 1603.89 |
910051200000 | 1594.9 |
910137600000 | 1627.76 |
910224000000 | 1603.68 |
910310400000 | 1594.51 |
910569600000 | 1568.78 |
910656000000 | 1556.1 |
910742400000 | 1578.13 |
910828800000 | 1558.03 |
910915200000 | 1566.07 |
911174400000 | 1603.97 |
911260800000 | 1597.28 |
911347200000 | 1592.79 |
911433600000 | 1614.61 |
911520000000 | 1642.14 |
911779200000 | 1659.51 |
911865600000 | 1659.48 |
911952000000 | 1652.74 |
912038400000 | 1675.85 |
912124800000 | 1671.19 |
912384000000 | 1645.94 |
912470400000 | 1612.86 |
912556800000 | 1619.51 |
912643200000 | 1631.31 |
912729600000 | 1627 |
912988800000 | 1622.84 |
913075200000 | 1638.28 |
913161600000 | 1651.26 |
913248000000 | 1656.52 |
913334400000 | 1636.5 |
913593600000 | 1627.74 |
913680000000 | 1619.38 |
913766400000 | 1628.59 |
913852800000 | 1644.78 |
913939200000 | 1654.37 |
914198400000 | 1679.49 |
914284800000 | 1670.29 |
914371200000 | 1688.59 |
914457600000 | 1677.89 |
914544000000 | 1763.24 |
914803200000 | 1859.55 |
914889600000 | 1873.21 |
914976000000 | 1858.02 |
915062400000 | 1868.66 |
915408000000 | 1915.07 |
915494400000 | 1922.14 |
915580800000 | 1946.08 |
915667200000 | 1951.22 |
915753600000 | 1939.09 |
916012800000 | 1920.45 |
916099200000 | 1892.02 |
916185600000 | 1842.68 |
916272000000 | 1852.26 |
916358400000 | 1864.18 |
916617600000 | 1903.21 |
916704000000 | 1894.99 |
916790400000 | 1920.03 |
916876800000 | 1905.04 |
916963200000 | 1860.44 |
917222400000 | 1862.05 |
917308800000 | 1873.81 |
917395200000 | 1869.61 |
917481600000 | 1865.27 |
917568000000 | 1877.66 |
917827200000 | 1889.39 |
917913600000 | 1895.8 |
918000000000 | 1869.85 |
918086400000 | 1873.91 |
918172800000 | 1850.92 |
918432000000 | 1844.76 |
918518400000 | 1816.44 |
918604800000 | 1807.83 |
918691200000 | 1816.77 |
918777600000 | 1838.12 |
919036800000 | 1836.18 |
919123200000 | 1830.45 |
919209600000 | 1821.21 |
919296000000 | 1821.75 |
919382400000 | 1805.83 |
919641600000 | 1823.93 |
919728000000 | 1841.38 |
919814400000 | 1849.96 |
919900800000 | 1838.57 |
919987200000 | 1831.59 |
920246400000 | 1800.85 |
920332800000 | 1797.77 |
920419200000 | 1781.01 |
920505600000 | 1784.49 |
920592000000 | 1829.28 |
920851200000 | 1834.86 |
920937600000 | 1849.23 |
921024000000 | 1872.14 |
921110400000 | 1887.37 |
921196800000 | 1894.84 |
921456000000 | 1898.62 |
921542400000 | 1913.47 |
921628800000 | 1915.87 |
921715200000 | 1898.98 |
921801600000 | 1926.05 |
922060800000 | 1915.04 |
922147200000 | 1891.06 |
922233600000 | 1862.61 |
922320000000 | 1887.83 |
922406400000 | 1876.03 |
922665600000 | 1888.32 |
922752000000 | 1885.58 |
922838400000 | 1902.17 |
922924800000 | 1915.21 |
923011200000 | 2021.92 |
923270400000 | 2120.55 |
923356800000 | 2266.88 |
923443200000 | 2272.26 |
923529600000 | 2288.17 |
923616000000 | 2295.57 |
923875200000 | 2287.85 |
923961600000 | 2308.1 |
924048000000 | 2317.14 |
924134400000 | 2294.5 |
924220800000 | 2305.2 |
924480000000 | 2317.37 |
924566400000 | 2267.71 |
924652800000 | 2260.6 |
924739200000 | 2292.61 |
924825600000 | 2295.55 |
925084800000 | 2308.15 |
925171200000 | 2343.42 |
925257600000 | 2338.07 |
925344000000 | 2324.42 |
925430400000 | 2323.61 |
925689600000 | 2326.31 |
925776000000 | 2334.87 |
925862400000 | 2328.01 |
925948800000 | 2345.19 |
926035200000 | 2319.95 |
926294400000 | 2322.46 |
926380800000 | 2310.01 |
926467200000 | 2300.87 |
926553600000 | 2307.55 |
926640000000 | 2272.15 |
926899200000 | 2229.66 |
926985600000 | 2245.81 |
927072000000 | 2245.13 |
927158400000 | 2255.16 |
927244800000 | 2252.45 |
927504000000 | 2256.28 |
927590400000 | 2231.73 |
927676800000 | 2215.54 |
927763200000 | 2205.25 |
927849600000 | 2200.97 |
928108800000 | 2207.45 |
928195200000 | 2225 |
928281600000 | 2223.64 |
928368000000 | 2229.93 |
928454400000 | 2240.54 |
928713600000 | 2260.85 |
928800000000 | 2290.05 |
928886400000 | 2298.53 |
928972800000 | 2297.28 |
929059200000 | 2329.85 |
929318400000 | 2297 |
929404800000 | 2298.64 |
929491200000 | 2300.72 |
929577600000 | 2325.75 |
929664000000 | 2333.61 |
929923200000 | 2347.55 |
930009600000 | 2342.12 |
930096000000 | 2318.63 |
930182400000 | 2312.65 |
930268800000 | 2305.92 |
930528000000 | 2302.34 |
930614400000 | 2302.84 |
930700800000 | 2300.78 |
930787200000 | 2330.48 |
930873600000 | 2350.08 |
931132800000 | 2380.25 |
931219200000 | 2373.27 |
931305600000 | 2361.07 |
931392000000 | 2351.09 |
931478400000 | 2347.54 |
931737600000 | 2356.53 |
931824000000 | 2339.16 |
931910400000 | 2357.01 |
931996800000 | 2377.14 |
932083200000 | 2369.84 |
932342400000 | 2398.64 |
932428800000 | 2374.09 |
932515200000 | 2366.43 |
932601600000 | 2340.64 |
932688000000 | 2312.54 |
932947200000 | 2309.82 |
933033600000 | 2324.23 |
933120000000 | 2345.62 |
933206400000 | 2333.55 |
933292800000 | 2365.16 |
933552000000 | 2362.81 |
933638400000 | 2359.85 |
933724800000 | 2358.59 |
933811200000 | 2307.24 |
933897600000 | 2303.68 |
934156800000 | 2307.97 |
934243200000 | 2281.59 |
934329600000 | 2282.07 |
934416000000 | 2321.72 |
934502400000 | 2332.56 |
934761600000 | 2360.13 |
934848000000 | 2358.32 |
934934400000 | 2374.28 |
935020800000 | 2376.11 |
935107200000 | 2406.93 |
935366400000 | 2412.06 |
935452800000 | 2416.32 |
935539200000 | 2412.34 |
935625600000 | 2406.96 |
935712000000 | 2410.05 |
935971200000 | 2424.37 |
936057600000 | 2387.8 |
936144000000 | 2423.31 |
936230400000 | 2410.25 |
936316800000 | 2431.7 |
936576000000 | 2451.7 |
936662400000 | 2435.01 |
936748800000 | 2432.01 |
936835200000 | 2466.75 |
936921600000 | 2441.74 |
937180800000 | 2453.1 |
937267200000 | 2436.54 |
937353600000 | 2438.54 |
937440000000 | 2408.02 |
937526400000 | 2408.64 |
937785600000 | 2423.04 |
937872000000 | 2432.79 |
937958400000 | 2395.61 |
938044800000 | 2419.59 |
938131200000 | 2374.05 |
938390400000 | 2388.77 |
938476800000 | 2392.33 |
938563200000 | 2390.14 |
938649600000 | 2422.98 |
938736000000 | 2427.48 |
938995200000 | 2443.39 |
939081600000 | 2451.39 |
939168000000 | 2449.71 |
939254400000 | 2474.37 |
939340800000 | 2470.48 |
939600000000 | 2478.89 |
939686400000 | 2483.34 |
939772800000 | 2455.73 |
939859200000 | 2440.69 |
939945600000 | 2422.32 |
940204800000 | 2378.8 |
940291200000 | 2413.61 |
940377600000 | 2415.18 |
940464000000 | 2421.33 |
940550400000 | 2438.79 |
940809600000 | 2440.07 |
940896000000 | 2450.5 |
940982400000 | 2429.27 |
941068800000 | 2449.81 |
941155200000 | 2505.56 |
941414400000 | 2502.51 |
941500800000 | 2505.79 |
941587200000 | 2505.79 |
941673600000 | 2513.99 |
941760000000 | 2518.24 |
942019200000 | 2513.69 |
942105600000 | 2527.33 |
942192000000 | 2559 |
942278400000 | 2568.48 |
942364800000 | 2551.61 |
942624000000 | 2570.98 |
942710400000 | 2561.15 |
942796800000 | 2584.02 |
942883200000 | 2592.74 |
942969600000 | 2599.19 |
943228800000 | 2597.11 |
943315200000 | 2607.92 |
943401600000 | 2590.21 |
943488000000 | 2613.29 |
943574400000 | 2643.99 |
943833600000 | 2632.2 |
943920000000 | 2595.51 |
944006400000 | 2603.23 |
944092800000 | 2607.98 |
944179200000 | 2639.67 |
944438400000 | 2675.51 |
944524800000 | 2688.74 |
944611200000 | 2681.73 |
944697600000 | 2682.22 |
944784000000 | 2675.65 |
945043200000 | 2672.63 |
945129600000 | 2656.29 |
945216000000 | 2640.88 |
945302400000 | 2673.1 |
945388800000 | 2683.25 |
945648000000 | 2705.67 |
945734400000 | 2693.95 |
945820800000 | 2730.22 |
945907200000 | 2765.64 |
945993600000 | 2773.56 |
946252800000 | 2778.32 |
946339200000 | 2793.57 |
946425600000 | 2807.43 |
946512000000 | 2833.08 |
946598400000 | 2839.68 |
946857600000 | 2860.26 |
946944000000 | 2791.39 |
947030400000 | 2711.86 |
947116800000 | 2668.02 |
947203200000 | 2706.19 |
947462400000 | 2731.46 |
947548800000 | 2752.94 |
947635200000 | 2733.57 |
947721600000 | 2743.4 |
947808000000 | 2763.98 |
948067200000 | 2790.41 |
948153600000 | 2742.8 |
948240000000 | 2724.64 |
948326400000 | 2724.07 |
948412800000 | 2712.81 |
948672000000 | 2708.15 |
948758400000 | 2670.71 |
948844800000 | 2702.92 |
948931200000 | 2724.69 |
949017600000 | 2696.92 |
949276800000 | 2653.22 |
949363200000 | 2667.43 |
949449600000 | 2706.2 |
949536000000 | 2762.77 |
949622400000 | 2761.67 |
949881600000 | 2736.85 |
949968000000 | 2777.61 |
950054400000 | 2801.44 |
950140800000 | 2780.16 |
950227200000 | 2776.91 |
950486400000 | 2749.84 |
950572800000 | 2704.82 |
950659200000 | 2733.44 |
950745600000 | 2759.2 |
950832000000 | 2744.6 |
951091200000 | 2708.3 |
951177600000 | 2718.06 |
951264000000 | 2746.2 |
951350400000 | 2757.08 |
951436800000 | 2766.34 |
951696000000 | 2734.36 |
951782400000 | 2741.65 |
951868800000 | 2792.39 |
951955200000 | 2815.14 |
952041600000 | 2818.22 |
952300800000 | 2827.74 |
952387200000 | 2806.52 |
952473600000 | 2784.12 |
952560000000 | 2816.56 |
952646400000 | 2824.97 |
952905600000 | 2768.22 |
952992000000 | 2761.73 |
953078400000 | 2724.27 |
953164800000 | 2775.4 |
953251200000 | 2796.7 |
953510400000 | 2822.9 |
953596800000 | 2813.21 |
953683200000 | 2799.27 |
953769600000 | 2805.52 |
953856000000 | 2850.12 |
954115200000 | 2846.67 |
954201600000 | 2864.08 |
954288000000 | 2855.47 |
954374400000 | 2800.61 |
954460800000 | 2823.73 |
954720000000 | 2787.6 |
954806400000 | 2782.5 |
954892800000 | 2744.69 |
954979200000 | 2773.73 |
955065600000 | 2796.07 |
955324800000 | 2801.19 |
955411200000 | 2752.73 |
955497600000 | 2751.27 |
955584000000 | 2732.82 |
955670400000 | 2675.86 |
955929600000 | 2605.72 |
956016000000 | 2640.48 |
956102400000 | 2654.28 |
956188800000 | 2664.96 |
956275200000 | 2665.02 |
956534400000 | 2673.81 |
956620800000 | 2678.58 |
956707200000 | 2685.86 |
956793600000 | 2643.99 |
956880000000 | 2664.77 |
957139200000 | 2685.27 |
957225600000 | 2716.6 |
957312000000 | 2651.99 |
957398400000 | 2652.92 |
957484800000 | 2666.53 |
957744000000 | 2640.63 |
957830400000 | 2607.87 |
957916800000 | 2581.47 |
958003200000 | 2582.02 |
958089600000 | 2633.38 |
958348800000 | 2613.7 |
958435200000 | 2639.71 |
958521600000 | 2588.92 |
958608000000 | 2582.45 |
958694400000 | 2528.93 |
958953600000 | 2494.58 |
959040000000 | 2509.71 |
959126400000 | 2489.59 |
959212800000 | 2529.83 |
959299200000 | 2549.69 |
959558400000 | 2567.44 |
959644800000 | 2606.31 |
959731200000 | 2610.62 |
959817600000 | 2640.75 |
959904000000 | 2725.11 |
960163200000 | 2737.22 |
960249600000 | 2749.49 |
960336000000 | 2746.29 |
960422400000 | 2730.56 |
960508800000 | 2723.2 |
960768000000 | 2726.94 |
960854400000 | 2728.01 |
960940800000 | 2736.53 |
961027200000 | 2710.21 |
961113600000 | 2724.5 |
961372800000 | 2732.05 |
961459200000 | 2748.89 |
961545600000 | 2727.35 |
961632000000 | 2711.41 |
961718400000 | 2684.14 |
961977600000 | 2680.81 |
962064000000 | 2697.29 |
962150400000 | 2701.48 |
962236800000 | 2678.42 |
962323200000 | 2699.72 |
962582400000 | 2728.79 |
962668800000 | 2727.22 |
962755200000 | 2715.07 |
962841600000 | 2710.56 |
962928000000 | 2737.33 |
963187200000 | 2747.74 |
963273600000 | 2739.26 |
963360000000 | 2727.85 |
963446400000 | 2714.31 |
963532800000 | 2724.19 |
963792000000 | 2731.07 |
963878400000 | 2692.14 |
963964800000 | 2681.27 |
964051200000 | 2709.02 |
964137600000 | 2681.17 |
964396800000 | 2671.44 |
964483200000 | 2673.99 |
964569600000 | 2678.48 |
964656000000 | 2625 |
964742400000 | 2579.1 |
965001600000 | 2595.5 |
965088000000 | 2595.81 |
965174400000 | 2595.74 |
965260800000 | 2556.38 |
965347200000 | 2570.39 |
965606400000 | 2599.82 |
965692800000 | 2588.94 |
965779200000 | 2610.23 |
965865600000 | 2611.99 |
965952000000 | 2610.82 |
966211200000 | 2625.6 |
966297600000 | 2648.3 |
966384000000 | 2662.02 |
966470400000 | 2646.05 |
966556800000 | 2635.34 |
966816000000 | 2620.71 |
966902400000 | 2625.58 |
966988800000 | 2632.62 |
967075200000 | 2641.25 |
967161600000 | 2656.33 |
967420800000 | 2664.45 |
967507200000 | 2650.78 |
967593600000 | 2631.85 |
967680000000 | 2629.5 |
967766400000 | 2691.46 |
968025600000 | 2703.12 |
968112000000 | 2663.01 |
968198400000 | 2612.12 |
968284800000 | 2620.95 |
968371200000 | 2576.84 |
968630400000 | 2543.8 |
968716800000 | 2533.53 |
968803200000 | 2518.47 |
968889600000 | 2534.97 |
968976000000 | 2509.98 |
969235200000 | 2488.83 |
969321600000 | 2493.59 |
969408000000 | 2481.16 |
969494400000 | 2472.11 |
969580800000 | 2468.27 |
969840000000 | 2495.43 |
969926400000 | 2491.33 |
970012800000 | 2482.13 |
970099200000 | 2479.93 |
970185600000 | 2495.49 |
970444800000 | 2503.66 |
970531200000 | 2515.19 |
970617600000 | 2509.98 |
970704000000 | 2510.55 |
970790400000 | 2494.37 |
971049600000 | 2460.12 |
971136000000 | 2465.39 |
971222400000 | 2413.35 |
971308800000 | 2412.34 |
971395200000 | 2402.85 |
971654400000 | 2413.71 |
971740800000 | 2390.85 |
971827200000 | 2340.26 |
971913600000 | 2383.87 |
972000000000 | 2409.18 |
972259200000 | 2408.2 |
972345600000 | 2438.14 |
972432000000 | 2384.6 |
972518400000 | 2377.15 |
972604800000 | 2402.61 |
972864000000 | 2398.52 |
972950400000 | 2429.07 |
973036800000 | 2469.26 |
973123200000 | 2465.71 |
973209600000 | 2487.25 |
973468800000 | 2485.97 |
973555200000 | 2485.88 |
973641600000 | 2471.78 |
973728000000 | 2459.51 |
973814400000 | 2423.77 |
974073600000 | 2387.9 |
974160000000 | 2420.49 |
974246400000 | 2423.83 |
974332800000 | 2397.63 |
974419200000 | 2387.08 |
974678400000 | 2351.88 |
974764800000 | 2346.63 |
974851200000 | 2305.98 |
974937600000 | 2310.37 |
975024000000 | 2326.19 |
975283200000 | 2371.01 |
975369600000 | 2352.41 |
975456000000 | 2337.01 |
975542400000 | 2339.65 |
975628800000 | 2376.49 |
975888000000 | 2375.14 |
975974400000 | 2402.62 |
976060800000 | 2421.27 |
976147200000 | 2405.11 |
976233600000 | 2411.91 |
976492800000 | 2440.6 |
976579200000 | 2432.06 |
976665600000 | 2418.38 |
976752000000 | 2406.61 |
976838400000 | 2374.5 |
977097600000 | 2380.3 |
977184000000 | 2378.03 |
977270400000 | 2342.82 |
977356800000 | 2325.02 |
977443200000 | 2339.28 |
977702400000 | 2446.15 |
977788800000 | 2518.08 |
977875200000 | 2612.4 |
977961600000 | 2621.13 |
978048000000 | 2633.17 |
978393600000 | 2626.69 |
978480000000 | 2585.59 |
978566400000 | 2636.24 |
978652800000 | 2643.6 |
978912000000 | 2621.51 |
978998400000 | 2578.04 |
979084800000 | 2557.03 |
979171200000 | 2580.07 |
979257600000 | 2585.2 |
979516800000 | 2579.34 |
979603200000 | 2566.39 |
979689600000 | 2592.84 |
979776000000 | 2618.93 |
979862400000 | 2613.6 |
980121600000 | 2627.59 |
980208000000 | 2621.01 |
980294400000 | 2606.12 |
980380800000 | 2608.38 |
980467200000 | 2608.92 |
980726400000 | 2607.71 |
980812800000 | 2625.86 |
980899200000 | 2638.6 |
980985600000 | 2640.28 |
981072000000 | 2610.76 |
981331200000 | 2608.74 |
981417600000 | 2598.23 |
981504000000 | 2570.91 |
981590400000 | 2537.98 |
981676800000 | 2526.54 |
981936000000 | 2553.88 |
982022400000 | 2536.38 |
982108800000 | 2513.64 |
982195200000 | 2519.44 |
982281600000 | 2480.81 |
982540800000 | 2483.52 |
982627200000 | 2454.94 |
982713600000 | 2430.31 |
982800000000 | 2416.8 |
982886400000 | 2423.8 |
983145600000 | 2426.26 |
983232000000 | 2432.94 |
983318400000 | 2425.52 |
983404800000 | 2416.91 |
983491200000 | 2398.45 |
983750400000 | 2411.65 |
983836800000 | 2453.17 |
983923200000 | 2448.21 |
984009600000 | 2445.27 |
984096000000 | 2425.01 |
984355200000 | 2357.43 |
984441600000 | 2306.07 |
984528000000 | 2259.49 |
984614400000 | 2272.84 |
984700800000 | 2234.19 |
984960000000 | 2229.22 |
985046400000 | 2262.55 |
985132800000 | 2245.99 |
985219200000 | 2160.08 |
985305600000 | 2211.87 |
985564800000 | 2294.61 |
985651200000 | 2320.68 |
985737600000 | 2289.93 |
985824000000 | 2248.67 |
985910400000 | 2239.65 |
986169600000 | 2232.19 |
986256000000 | 2223.26 |
986342400000 | 2244.59 |
986428800000 | 2284.21 |
986515200000 | 2288.98 |
986774400000 | 2280.59 |
986860800000 | 2295.33 |
986947200000 | 2314.79 |
987033600000 | 2334.94 |
987120000000 | 2325.05 |
987379200000 | 2321.24 |
987465600000 | 2302.32 |
987552000000 | 2363.71 |
987638400000 | 2408.13 |
987724800000 | 2395.78 |
987984000000 | 2376.11 |
988070400000 | 2371.22 |
988156800000 | 2380.46 |
988243200000 | 2398.9 |
988329600000 | 2408.54 |
988588800000 | 2420.82 |
988675200000 | 2451.6 |
988761600000 | 2460.3 |
988848000000 | 2425.03 |
988934400000 | 2444.14 |
989193600000 | 2453.59 |
989280000000 | 2428.55 |
989366400000 | 2413.53 |
989452800000 | 2458.82 |
989539200000 | 2452.37 |
989798400000 | 2407.87 |
989884800000 | 2441.38 |
989971200000 | 2445.27 |
990057600000 | 2476.38 |
990144000000 | 2481.06 |
990403200000 | 2493.33 |
990489600000 | 2483.9 |
990576000000 | 2465.57 |
990662400000 | 2465.47 |
990748800000 | 2453.86 |
991008000000 | 2447.83 |
991094400000 | 2441.76 |
991180800000 | 2406.32 |
991267200000 | 2389.21 |
991353600000 | 2389.35 |
991612800000 | 2396.16 |
991699200000 | 2414.53 |
991785600000 | 2397.45 |
991872000000 | 2403.85 |
991958400000 | 2398.42 |
992217600000 | 2362.87 |
992304000000 | 2326.69 |
992390400000 | 2343.61 |
992476800000 | 2338.63 |
992563200000 | 2315.14 |
992822400000 | 2293.56 |
992908800000 | 2288.04 |
992995200000 | 2280.56 |
993081600000 | 2296.21 |
993168000000 | 2307.94 |
993427200000 | 2312.72 |
993513600000 | 2290.4 |
993600000000 | 2285.24 |
993686400000 | 2272.86 |
993772800000 | 2306.23 |
994032000000 | 2320.27 |
994118400000 | 2304.7 |
994204800000 | 2284.72 |
994291200000 | 2248.21 |
994377600000 | 2219.98 |
994636800000 | 2215.85 |
994723200000 | 2220 |
994809600000 | 2198.96 |
994896000000 | 2226.58 |
994982400000 | 2229.52 |
995241600000 | 2218.05 |
995328000000 | 2205.65 |
995414400000 | 2204.16 |
995500800000 | 2226.07 |
995587200000 | 2213.67 |
995846400000 | 2194.02 |
995932800000 | 2188.15 |
996019200000 | 2182.71 |
996105600000 | 2188.46 |
996192000000 | 2212.54 |
996451200000 | 2212.58 |
996537600000 | 2241.66 |
996624000000 | 2267.79 |
996710400000 | 2290.93 |
996796800000 | 2273.6 |
997056000000 | 2265.66 |
997142400000 | 2263.17 |
997228800000 | 2244.12 |
997315200000 | 2228.17 |
997401600000 | 2216.8 |
997660800000 | 2217.77 |
997747200000 | 2265.35 |
997833600000 | 2277.15 |
997920000000 | 2248.95 |
998006400000 | 2228.57 |
998265600000 | 2214.01 |
998352000000 | 2239.64 |
998438400000 | 2240.1 |
998524800000 | 2237.38 |
998611200000 | 2254.58 |
998870400000 | 2261.32 |
998956800000 | 2244.09 |
999043200000 | 2224.11 |
999129600000 | 2202.36 |
999216000000 | 2192.71 |
999475200000 | 2158.43 |
999561600000 | 2163.38 |
999648000000 | 2159.78 |
999734400000 | 2144.95 |
999820800000 | 2117.57 |
1000080000000 | 2080.75 |
1000166400000 | 2025.57 |
1000252800000 | 1998.89 |
1000339200000 | 2023.17 |
1000425600000 | 1986.93 |
1000684800000 | 1991.72 |
1000771200000 | 1987.92 |
1000857600000 | 1973.36 |
1000944000000 | 1911.45 |
1001030400000 | 1847.32 |
1001289600000 | 1911.75 |
1001376000000 | 1944.17 |
1001462400000 | 1951.52 |
1001548800000 | 1959.08 |
1001635200000 | 2004.65 |
1001894400000 | 1991.13 |
1001980800000 | 2009.37 |
1002067200000 | 2010.02 |
1002153600000 | 2065.17 |
1002240000000 | 2065.02 |
1002499200000 | 2065.17 |
1002585600000 | 2039.69 |
1002672000000 | 2068 |
1002758400000 | 2087.63 |
1002844800000 | 2103.48 |
1003104000000 | 2067.18 |
1003190400000 | 2082.13 |
1003276800000 | 2108.74 |
1003363200000 | 2075.21 |
1003449600000 | 2045.84 |
1003708800000 | 2053.34 |
1003795200000 | 2097.19 |
1003881600000 | 2104.96 |
1003968000000 | 2082.9 |
1004054400000 | 2111.4 |
1004313600000 | 2090.77 |
1004400000000 | 2049.55 |
1004486400000 | 2058.88 |
1004572800000 | 2077.37 |
1004659200000 | 2109 |
1004918400000 | 2145.54 |
1005004800000 | 2155.24 |
1005091200000 | 2152.51 |
1005177600000 | 2183.87 |
1005264000000 | 2164.64 |
1005523200000 | 2129.1 |
1005609600000 | 2149.37 |
1005696000000 | 2155.9 |
1005782400000 | 2170.09 |
1005868800000 | 2186.22 |
1006128000000 | 2200.61 |
1006214400000 | 2184.74 |
1006300800000 | 2174.87 |
1006387200000 | 2183.29 |
1006473600000 | 2175.66 |
1006732800000 | 2194.37 |
1006819200000 | 2177.62 |
1006905600000 | 2155.63 |
1006992000000 | 2149.79 |
1007078400000 | 2167.56 |
1007337600000 | 2140.26 |
1007424000000 | 2159.42 |
1007510400000 | 2210.28 |
1007596800000 | 2231.59 |
1007683200000 | 2204.21 |
1007942400000 | 2165.04 |
1008028800000 | 2167.17 |
1008115200000 | 2174.65 |
1008201600000 | 2128.39 |
1008288000000 | 2127.93 |
1008547200000 | 2151.57 |
1008633600000 | 2154.82 |
1008720000000 | 2137.46 |
1008806400000 | 2127.14 |
1008892800000 | 2131.56 |
1009152000000 | 2129.47 |
1009238400000 | 2116.38 |
1009324800000 | 2119.92 |
1009411200000 | 2150.66 |
1009497600000 | 2172.21 |
1009756800000 | 2171.5 |
1009929600000 | 2176.5 |
1010016000000 | 2200.72 |
1010102400000 | 2218.12 |
1010361600000 | 2202.73 |
1010448000000 | 2170 |
1010534400000 | 2161.88 |
1010620800000 | 2143.34 |
1010707200000 | 2150.67 |
1010966400000 | 2120.25 |
1011052800000 | 2115.93 |
1011139200000 | 2091.55 |
1011225600000 | 2102.4 |
1011312000000 | 2110.03 |
1011571200000 | 2099.96 |
1011657600000 | 2089.64 |
1011744000000 | 2084.48 |
1011830400000 | 2105.94 |
1011916800000 | 2082.16 |
1012176000000 | 2097.09 |
1012262400000 | 2071.9 |
1012348800000 | 2045.64 |
1012435200000 | 2059.89 |
1012521600000 | 2064.55 |
1012780800000 | 2056.8 |
1012867200000 | 2013.62 |
1012953600000 | 1999.79 |
1013040000000 | 2021.82 |
1013126400000 | 2028.73 |
1013385600000 | 2055.88 |
1013472000000 | 2063.5 |
1013558400000 | 2067.79 |
1013644800000 | 2090.85 |
1013731200000 | 2075.23 |
1013990400000 | 2065.59 |
1014076800000 | 2032.63 |
1014163200000 | 2012.55 |
1014249600000 | 2036.58 |
1014336000000 | 2031.7 |
1014595200000 | 2040.78 |
1014681600000 | 2037.96 |
1014768000000 | 2076.01 |
1014854400000 | 2081.62 |
1014940800000 | 2100.84 |
1015200000000 | 2170.3 |
1015286400000 | 2164.77 |
1015372800000 | 2183.31 |
1015459200000 | 2225.59 |
1015545600000 | 2219.08 |
1015804800000 | 2221.67 |
1015891200000 | 2192.43 |
1015977600000 | 2182.44 |
1016064000000 | 2198.41 |
1016150400000 | 2216.76 |
1016409600000 | 2213.34 |
1016496000000 | 2226.93 |
1016582400000 | 2213.08 |
1016668800000 | 2201.2 |
1016755200000 | 2188.2 |
1017014400000 | 2172.47 |
1017100800000 | 2172.6 |
1017187200000 | 2178.08 |
1017273600000 | 2194.7 |
1017360000000 | 2185.3 |
1017619200000 | 2196.31 |
1017705600000 | 2190.33 |
1017792000000 | 2197.85 |
1017878400000 | 2183.22 |
1017964800000 | 2187.16 |
1018224000000 | 2157.29 |
1018310400000 | 2163.41 |
1018396800000 | 2182.84 |
1018483200000 | 2156.29 |
1018569600000 | 2153.58 |
1018828800000 | 2169.25 |
1018915200000 | 2207.86 |
1019001600000 | 2230.01 |
1019088000000 | 2224.76 |
1019174400000 | 2227.71 |
1019433600000 | 2221.19 |
1019520000000 | 2212.77 |
1019606400000 | 2214.02 |
1019692800000 | 2210.46 |
1019779200000 | 2205.98 |
1020038400000 | 2201.47 |
1020124800000 | 2203.93 |
1020211200000 | 2215.15 |
1020297600000 | 2208.96 |
1020384000000 | 2223.53 |
1020643200000 | 2217.99 |
1020729600000 | 2189.73 |
1020816000000 | 2210.58 |
1020902400000 | 2216.84 |
1020988800000 | 2207.85 |
1021248000000 | 2211.85 |
1021334400000 | 2215.33 |
1021420800000 | 2246.83 |
1021507200000 | 2250.07 |
1021593600000 | 2268.77 |
1021852800000 | 2267.82 |
1021939200000 | 2264.59 |
1022025600000 | 2259.87 |
1022112000000 | 2255.78 |
1022198400000 | 2258.29 |
1022457600000 | 2254.74 |
1022544000000 | 2251.22 |
1022630400000 | 2253.65 |
1022716800000 | 2242.76 |
1022803200000 | 2237.76 |
1023062400000 | 2248.18 |
1023148800000 | 2214.46 |
1023235200000 | 2201.33 |
1023321600000 | 2200.84 |
1023408000000 | 2174.15 |
1023667200000 | 2170.39 |
1023753600000 | 2189.97 |
1023840000000 | 2150.79 |
1023926400000 | 2123.39 |
1024012800000 | 2081.19 |
1024272000000 | 2111.29 |
1024358400000 | 2121.61 |
1024444800000 | 2089.94 |
1024531200000 | 2077.54 |
1024617600000 | 2078.79 |
1024876800000 | 2050.82 |
1024963200000 | 2092.03 |
1025049600000 | 2060.53 |
1025136000000 | 2088.06 |
1025222400000 | 2155.04 |
1025481600000 | 2156.71 |
1025568000000 | 2106.03 |
1025654400000 | 2070.83 |
1025740800000 | 2090.19 |
1025827200000 | 2142.69 |
1026086400000 | 2163 |
1026172800000 | 2163.56 |
1026259200000 | 2109.01 |
1026345600000 | 2048.3 |
1026432000000 | 2053.76 |
1026691200000 | 1996.64 |
1026777600000 | 1992.83 |
1026864000000 | 2031.7 |
1026950400000 | 2061.62 |
1027036800000 | 1992.37 |
1027296000000 | 1921.64 |
1027382400000 | 1868.42 |
1027468800000 | 1853.71 |
1027555200000 | 1901.63 |
1027641600000 | 1871.59 |
1027900800000 | 1935.14 |
1027987200000 | 1947.94 |
1028073600000 | 1944.97 |
1028160000000 | 1897.68 |
1028246400000 | 1897.2 |
1028505600000 | 1845.6 |
1028592000000 | 1862.76 |
1028678400000 | 1880.08 |
1028764800000 | 1912.83 |
1028851200000 | 1948.09 |
1029110400000 | 1924.75 |
1029196800000 | 1942.87 |
1029283200000 | 1914.46 |
1029369600000 | 1962.68 |
1029456000000 | 1969.63 |
1029715200000 | 1984.16 |
1029801600000 | 1969.74 |
1029888000000 | 1987.11 |
1029974400000 | 2001.21 |
1030060800000 | 1987.21 |
1030320000000 | 1986.9 |
1030406400000 | 2020.86 |
1030492800000 | 1957.76 |
1030579200000 | 1937.76 |
1030665600000 | 1946.55 |
1030924800000 | 1920.87 |
1031011200000 | 1874.13 |
1031097600000 | 1863.88 |
1031184000000 | 1863.4 |
1031270400000 | 1885.54 |
1031529600000 | 1871.84 |
1031616000000 | 1895.29 |
1031702400000 | 1922.5 |
1031788800000 | 1885.74 |
1031875200000 | 1838.47 |
1032134400000 | 1831.03 |
1032220800000 | 1836.57 |
1032307200000 | 1797.81 |
1032393600000 | 1792.87 |
1032480000000 | 1774.48 |
1032739200000 | 1728.06 |
1032825600000 | 1709.53 |
1032912000000 | 1718.12 |
1032998400000 | 1778.18 |
1033084800000 | 1790.27 |
1033344000000 | 1739.26 |
1033430400000 | 1742.68 |
1033516800000 | 1767.72 |
1033603200000 | 1746.68 |
1033689600000 | 1716.57 |
1033948800000 | 1683.34 |
1034035200000 | 1661.76 |
1034121600000 | 1660.02 |
1034208000000 | 1676.25 |
1034294400000 | 1738.65 |
1034553600000 | 1728 |
1034640000000 | 1805.67 |
1034726400000 | 1792.23 |
1034812800000 | 1821.68 |
1034899200000 | 1820.04 |
1035158400000 | 1823.36 |
1035244800000 | 1804.37 |
1035331200000 | 1772.29 |
1035417600000 | 1800.82 |
1035504000000 | 1798.79 |
1035763200000 | 1827.6 |
1035849600000 | 1771.8 |
1035936000000 | 1803.83 |
1036022400000 | 1824.89 |
1036108800000 | 1821.09 |
1036368000000 | 1868.83 |
1036454400000 | 1885.79 |
1036540800000 | 1873.93 |
1036627200000 | 1859.92 |
1036713600000 | 1845.59 |
1036972800000 | 1818.5 |
1037059200000 | 1837.1 |
1037145600000 | 1818.96 |
1037232000000 | 1834.28 |
1037318400000 | 1857.79 |
1037577600000 | 1858.82 |
1037664000000 | 1839.53 |
1037750400000 | 1843.97 |
1037836800000 | 1894.43 |
1037923200000 | 1897.02 |
1038182400000 | 1890.88 |
1038268800000 | 1859.81 |
1038355200000 | 1887.16 |
1038441600000 | 1912.53 |
1038528000000 | 1911.24 |
1038787200000 | 1909.31 |
1038873600000 | 1882.22 |
1038960000000 | 1869.58 |
1039046400000 | 1848.49 |
1039132800000 | 1855.99 |
1039392000000 | 1826.92 |
1039478400000 | 1828.62 |
1039564800000 | 1839.64 |
1039651200000 | 1837.55 |
1039737600000 | 1824.13 |
1039996800000 | 1852.72 |
1040083200000 | 1844.16 |
1040169600000 | 1809.87 |
1040256000000 | 1809.34 |
1040342400000 | 1823.24 |
1040601600000 | 1827.54 |
1040688000000 | 1836.37 |
1040774400000 | 1836.49 |
1040860800000 | 1850.07 |
1040947200000 | 1819.59 |
1041206400000 | 1837.09 |
1041292800000 | 1848.17 |
1041465600000 | 1868.16 |
1041552000000 | 1888.5 |
1041811200000 | 1908.67 |
1041897600000 | 1882.33 |
1041984000000 | 1871.73 |
1042070400000 | 1879.48 |
1042156800000 | 1891.89 |
1042416000000 | 1891.95 |
1042502400000 | 1906.45 |
1042588800000 | 1894.97 |
1042675200000 | 1899.71 |
1042761600000 | 1875.93 |
1043020800000 | 1856.93 |
1043107200000 | 1853.55 |
1043193600000 | 1827.51 |
1043280000000 | 1829.28 |
1043366400000 | 1825 |
1043625600000 | 1775.07 |
1043712000000 | 1767.78 |
1043798400000 | 1767 |
1043884800000 | 1788.55 |
1043971200000 | 1780.47 |
1044230400000 | 1809.59 |
1044316800000 | 1786.8 |
1044403200000 | 1797.01 |
1044489600000 | 1773.16 |
1044576000000 | 1759.79 |
1044835200000 | 1740.68 |
1044921600000 | 1767.67 |
1045008000000 | 1750.45 |
1045094400000 | 1756.13 |
1045180800000 | 1771.9 |
1045440000000 | 1791.95 |
1045526400000 | 1799.9 |
1045612800000 | 1780.27 |
1045699200000 | 1775.01 |
1045785600000 | 1776.24 |
1046044800000 | 1771.22 |
1046131200000 | 1724.78 |
1046217600000 | 1722.46 |
1046304000000 | 1724.53 |
1046390400000 | 1746.32 |
1046649600000 | 1763.33 |
1046736000000 | 1740.56 |
1046822400000 | 1735.87 |
1046908800000 | 1720.23 |
1046995200000 | 1692 |
1047254400000 | 1665.02 |
1047340800000 | 1654.75 |
1047427200000 | 1620.51 |
1047513600000 | 1653.6 |
1047600000000 | 1700.99 |
1047859200000 | 1718.23 |
1047945600000 | 1730.34 |
1048032000000 | 1737.81 |
1048118400000 | 1746.78 |
1048204800000 | 1771.37 |
1048464000000 | 1747.6 |
1048550400000 | 1753.49 |
1048636800000 | 1766.19 |
1048723200000 | 1746.2 |
1048809600000 | 1748.82 |
1049068800000 | 1711.41 |
1049155200000 | 1724.95 |
1049241600000 | 1751.14 |
1049328000000 | 1754.81 |
1049414400000 | 1770.99 |
1049673600000 | 1809.77 |
1049760000000 | 1790.72 |
1049846400000 | 1793.28 |
1049932800000 | 1772.33 |
1050019200000 | 1770.64 |
1050278400000 | 1780.19 |
1050364800000 | 1811.9 |
1050451200000 | 1813 |
1050537600000 | 1817.14 |
1050624000000 | 1817.15 |
1050883200000 | 1817.31 |
1050969600000 | 1833.37 |
1051056000000 | 1851.49 |
1051142400000 | 1841.7 |
1051228800000 | 1819.52 |
1051488000000 | 1837.14 |
1051574400000 | 1845.47 |
1051660800000 | 1874.69 |
1051747200000 | 1879.2 |
1051833600000 | 1886.9 |
1052092800000 | 1905.45 |
1052179200000 | 1947.48 |
1052265600000 | 1935.34 |
1052352000000 | 1909.76 |
1052438400000 | 1925.63 |
1052697600000 | 1941.56 |
1052784000000 | 1941.25 |
1052870400000 | 1945.38 |
1052956800000 | 1943.47 |
1053043200000 | 1965.3 |
1053302400000 | 1926.73 |
1053388800000 | 1941.39 |
1053475200000 | 1921 |
1053561600000 | 1947.4 |
1053648000000 | 1959.94 |
1053907200000 | 1962.09 |
1053993600000 | 1960.14 |
1054080000000 | 1980.08 |
1054166400000 | 2006.71 |
1054252800000 | 1992.95 |
1054512000000 | 2029.45 |
1054598400000 | 2016.33 |
1054684800000 | 2028.08 |
1054771200000 | 2051.67 |
1054857600000 | 2065.54 |
1055116800000 | 2055.93 |
1055203200000 | 2055.91 |
1055289600000 | 2087.71 |
1055376000000 | 2101.36 |
1055462400000 | 2097.58 |
1055721600000 | 2110.25 |
1055808000000 | 2132.35 |
1055894400000 | 2131.74 |
1055980800000 | 2112.25 |
1056067200000 | 2104.45 |
1056326400000 | 2081.53 |
1056412800000 | 2054.87 |
1056499200000 | 2068.6 |
1056585600000 | 2044.93 |
1056672000000 | 2055.76 |
1056931200000 | 2046.85 |
1057017600000 | 2039.21 |
1057104000000 | 2082.18 |
1057190400000 | 2091.42 |
1057276800000 | 2084.37 |
1057536000000 | 2108.27 |
1057622400000 | 2106.39 |
1057708800000 | 2104.24 |
1057795200000 | 2090.9 |
1057881600000 | 2081.62 |
1058140800000 | 2104.55 |
1058227200000 | 2080.75 |
1058313600000 | 2070.73 |
1058400000000 | 2041.33 |
1058486400000 | 2053.47 |
1058745600000 | 2055.41 |
1058832000000 | 2053.96 |
1058918400000 | 2079.7 |
1059004800000 | 2107.07 |
1059091200000 | 2105.69 |
1059350400000 | 2126.43 |
1059436800000 | 2113.02 |
1059523200000 | 2095.7 |
1059609600000 | 2093.98 |
1059696000000 | 2084.67 |
1059955200000 | 2078.8 |
1060041600000 | 2088.18 |
1060128000000 | 2059.85 |
1060214400000 | 2070.48 |
1060300800000 | 2075.19 |
1060560000000 | 2098.41 |
1060646400000 | 2103.11 |
1060732800000 | 2118.84 |
1060819200000 | 2137.76 |
1060905600000 | 2141.07 |
1061164800000 | 2147.31 |
1061251200000 | 2158.75 |
1061337600000 | 2161.13 |
1061424000000 | 2156.08 |
1061510400000 | 2155.3 |
1061769600000 | 2140.34 |
1061856000000 | 2127.66 |
1061942400000 | 2138.41 |
1062028800000 | 2142.42 |
1062115200000 | 2148.99 |
1062374400000 | 2182.07 |
1062460800000 | 2171.4 |
1062547200000 | 2205.79 |
1062633600000 | 2207.79 |
1062720000000 | 2220.76 |
1062979200000 | 2228.25 |
1063065600000 | 2238.44 |
1063152000000 | 2219.39 |
1063238400000 | 2210.78 |
1063324800000 | 2224.92 |
1063584000000 | 2229.45 |
1063670400000 | 2248.57 |
1063756800000 | 2274.1 |
1063843200000 | 2287.33 |
1063929600000 | 2292.57 |
1064188800000 | 2271.54 |
1064275200000 | 2264.48 |
1064361600000 | 2275.75 |
1064448000000 | 2244.94 |
1064534400000 | 2235.78 |
1064793600000 | 2240.96 |
1064880000000 | 2223.51 |
1064966400000 | 2268.38 |
1065052800000 | 2292.06 |
1065139200000 | 2317.2 |
1065398400000 | 2329.33 |
1065484800000 | 2335.74 |
1065571200000 | 2330.49 |
1065657600000 | 2352.56 |
1065744000000 | 2370.21 |
1066003200000 | 2381.79 |
1066089600000 | 2391.15 |
1066176000000 | 2386.16 |
1066262400000 | 2384.4 |
1066348800000 | 2389.2 |
1066608000000 | 2387.5 |
1066694400000 | 2394.35 |
1066780800000 | 2378.37 |
1066867200000 | 2324.82 |
1066953600000 | 2331.47 |
1067212800000 | 2348.53 |
1067299200000 | 2366.14 |
1067385600000 | 2377.26 |
1067472000000 | 2379.31 |
1067558400000 | 2359.46 |
1067817600000 | 2359.87 |
1067904000000 | 2384.57 |
1067990400000 | 2366.29 |
1068076800000 | 2349.29 |
1068163200000 | 2386.9 |
1068422400000 | 2367.9 |
1068508800000 | 2348.97 |
1068595200000 | 2365.99 |
1068681600000 | 2395.89 |
1068768000000 | 2403.09 |
1069027200000 | 2348.54 |
1069113600000 | 2374.77 |
1069200000000 | 2344.02 |
1069286400000 | 2358.59 |
1069372800000 | 2366.34 |
1069632000000 | 2372.07 |
1069718400000 | 2383.64 |
1069804800000 | 2408.53 |
1069891200000 | 2413.72 |
1069977600000 | 2415.02 |
1070236800000 | 2450.92 |
1070323200000 | 2465.27 |
1070409600000 | 2476.62 |
1070496000000 | 2474.81 |
1070582400000 | 2476.12 |
1070841600000 | 2463.98 |
1070928000000 | 2478.45 |
1071014400000 | 2445.99 |
1071100800000 | 2457.54 |
1071187200000 | 2476.08 |
1071446400000 | 2500.4 |
1071532800000 | 2485.4 |
1071619200000 | 2484.25 |
1071705600000 | 2503.51 |
1071792000000 | 2509.8 |
1072051200000 | 2516.35 |
1072137600000 | 2527.15 |
1072224000000 | 2537.71 |
1072310400000 | 2537.47 |
1072396800000 | 2536.69 |
1072656000000 | 2561.16 |
1072742400000 | 2584 |
1072828800000 | 2595.44 |
1073001600000 | 2620.76 |
1073260800000 | 2656.64 |
1073347200000 | 2663.76 |
1073433600000 | 2643.02 |
1073520000000 | 2672.86 |
1073606400000 | 2682.54 |
1073865600000 | 2673.37 |
1073952000000 | 2674.8 |
1074038400000 | 2674.28 |
1074124800000 | 2655.98 |
1074211200000 | 2651.84 |
1074470400000 | 2659.77 |
1074556800000 | 2688.26 |
1074643200000 | 2701.62 |
1074729600000 | 2721.3 |
1074816000000 | 2706.81 |
1075075200000 | 2681.68 |
1075161600000 | 2702.41 |
1075248000000 | 2683.06 |
1075334400000 | 2642.29 |
1075420800000 | 2642.39 |
1075680000000 | 2645.07 |
1075766400000 | 2654.77 |
1075852800000 | 2631.55 |
1075939200000 | 2635.74 |
1076025600000 | 2672.54 |
1076284800000 | 2689.69 |
1076371200000 | 2693.75 |
1076457600000 | 2695.71 |
1076544000000 | 2721.99 |
1076630400000 | 2720.52 |
1076889600000 | 2727.42 |
1076976000000 | 2754.68 |
1077062400000 | 2750.27 |
1077148800000 | 2747.66 |
1077235200000 | 2707.64 |
1077494400000 | 2716.8 |
1077580800000 | 2705.27 |
1077667200000 | 2691.4 |
1077753600000 | 2679.18 |
1077840000000 | 2696.15 |
1078099200000 | 2735.9 |
1078185600000 | 2720.99 |
1078272000000 | 2687.87 |
1078358400000 | 2704.77 |
1078444800000 | 2742.43 |
1078704000000 | 2733.82 |
1078790400000 | 2728.48 |
1078876800000 | 2688.06 |
1078963200000 | 2637.75 |
1079049600000 | 2623.78 |
1079308800000 | 2606.92 |
1079395200000 | 2643.22 |
1079481600000 | 2665.37 |
1079568000000 | 2678.83 |
1079654400000 | 2675.21 |
1079913600000 | 2639.61 |
1080000000000 | 2636.56 |
1080086400000 | 2630.48 |
1080172800000 | 2657.91 |
1080259200000 | 2667.28 |
1080518400000 | 2696.96 |
1080604800000 | 2701.35 |
1080691200000 | 2724 |
1080777600000 | 2757.04 |
1080864000000 | 2758.68 |
1081123200000 | 2755 |
1081209600000 | 2756.76 |
1081296000000 | 2773.7 |
1081382400000 | 2768.97 |
1081468800000 | 2758.38 |
1081728000000 | 2765.7 |
1081814400000 | 2750.25 |
1081900800000 | 2707.51 |
1081987200000 | 2692.77 |
1082073600000 | 2721.27 |
1082332800000 | 2716.14 |
1082419200000 | 2723.46 |
1082505600000 | 2690.91 |
1082592000000 | 2697.4 |
1082678400000 | 2706.64 |
1082937600000 | 2721.05 |
1083024000000 | 2714.92 |
1083110400000 | 2674.47 |
1083196800000 | 2668.46 |
1083283200000 | 2646.12 |
1083542400000 | 2651.49 |
1083628800000 | 2687.36 |
1083715200000 | 2709.13 |
1083801600000 | 2659.99 |
1083888000000 | 2609.94 |
1084147200000 | 2509.4 |
1084233600000 | 2524.07 |
1084320000000 | 2542.68 |
1084406400000 | 2526.64 |
1084492800000 | 2516.8 |
1084752000000 | 2492.77 |
1084838400000 | 2511.94 |
1084924800000 | 2581.43 |
1085011200000 | 2548.35 |
1085097600000 | 2581.35 |
1085356800000 | 2586.24 |
1085443200000 | 2591.37 |
1085529600000 | 2615 |
1085616000000 | 2658.22 |
1085702400000 | 2652.35 |
1085961600000 | 2656.34 |
1086048000000 | 2650.71 |
1086134400000 | 2657.75 |
1086220800000 | 2642.24 |
1086307200000 | 2657.51 |
1086566400000 | 2711.48 |
1086652800000 | 2714.09 |
1086739200000 | 2683.81 |
1086825600000 | 2692.57 |
1086912000000 | 2673.56 |
1087171200000 | 2649.74 |
1087257600000 | 2663.83 |
1087344000000 | 2682.52 |
1087430400000 | 2690.95 |
1087516800000 | 2700.34 |
1087776000000 | 2707.26 |
1087862400000 | 2685.43 |
1087948800000 | 2692.18 |
1088035200000 | 2733.14 |
1088121600000 | 2723.16 |
1088380800000 | 2748.31 |
1088467200000 | 2725.13 |
1088553600000 | 2719.61 |
1088640000000 | 2720.53 |
1088726400000 | 2718.73 |
1088985600000 | 2700.59 |
1089072000000 | 2689.84 |
1089158400000 | 2701.84 |
1089244800000 | 2706.81 |
1089331200000 | 2714.35 |
1089590400000 | 2718.25 |
1089676800000 | 2706.72 |
1089763200000 | 2704 |
1089849600000 | 2679.6 |
1089936000000 | 2699.53 |
1090195200000 | 2693.29 |
1090281600000 | 2681.56 |
1090368000000 | 2673.52 |
1090454400000 | 2650.74 |
1090540800000 | 2621.28 |
1090800000000 | 2607.47 |
1090886400000 | 2597.41 |
1090972800000 | 2603.84 |
1091059200000 | 2623.49 |
1091145600000 | 2636.79 |
1091404800000 | 2636.22 |
1091491200000 | 2644.33 |
1091577600000 | 2619.11 |
1091664000000 | 2618.63 |
1091750400000 | 2613.63 |
1092009600000 | 2592.86 |
1092096000000 | 2609.95 |
1092182400000 | 2590.26 |
1092268800000 | 2585.23 |
1092355200000 | 2587.92 |
1092614400000 | 2597.07 |
1092700800000 | 2604.72 |
1092787200000 | 2606.89 |
1092873600000 | 2633.32 |
1092960000000 | 2627.06 |
1093219200000 | 2633.75 |
1093305600000 | 2621.62 |
1093392000000 | 2628.45 |
1093478400000 | 2644.12 |
1093564800000 | 2654.82 |
1093824000000 | 2648.11 |
1093910400000 | 2646.09 |
1093996800000 | 2668.15 |
1094083200000 | 2673.27 |
1094169600000 | 2656.07 |
1094428800000 | 2679.1 |
1094515200000 | 2686.66 |
1094601600000 | 2692.66 |
1094688000000 | 2677.09 |
1094774400000 | 2701.8 |
1095033600000 | 2714.47 |
1095120000000 | 2721.79 |
1095206400000 | 2685.05 |
1095292800000 | 2693.82 |
1095379200000 | 2700.64 |
1095638400000 | 2695.14 |
1095724800000 | 2720.22 |
1095811200000 | 2705.24 |
1095897600000 | 2704.66 |
1095984000000 | 2694.65 |
1096243200000 | 2681.6 |
1096329600000 | 2690.33 |
1096416000000 | 2701.14 |
1096502400000 | 2720 |
1096588800000 | 2756.5 |
1096848000000 | 2765.96 |
1096934400000 | 2777.4 |
1097020800000 | 2781.25 |
1097107200000 | 2774.57 |
1097193600000 | 2794.27 |
1097452800000 | 2791.49 |
1097539200000 | 2754.29 |
1097625600000 | 2747.38 |
1097712000000 | 2750.4 |
1097798400000 | 2759.99 |
1098057600000 | 2755 |
1098144000000 | 2780.41 |
1098230400000 | 2770.77 |
1098316800000 | 2782.15 |
1098403200000 | 2786.37 |
1098662400000 | 2773.61 |
1098748800000 | 2780.94 |
1098835200000 | 2805.08 |
1098921600000 | 2825.78 |
1099008000000 | 2817.28 |
1099267200000 | 2831.96 |
1099353600000 | 2852.98 |
1099440000000 | 2879.5 |
1099526400000 | 2892.98 |
1099612800000 | 2917.46 |
1099872000000 | 2915.89 |
1099958400000 | 2907.07 |
1100044800000 | 2905.31 |
1100131200000 | 2916.89 |
1100217600000 | 2946.77 |
1100476800000 | 2960.72 |
1100563200000 | 2954.5 |
1100649600000 | 2986.29 |
1100736000000 | 2974.17 |
1100822400000 | 2979.94 |
1101081600000 | 2954.48 |
1101168000000 | 2963.26 |
1101254400000 | 2979.41 |
1101340800000 | 3012.22 |
1101427200000 | 3007.86 |
1101686400000 | 3019.41 |
1101772800000 | 3002.98 |
1101859200000 | 3021.2 |
1101945600000 | 3036.45 |
1102032000000 | 3051.59 |
1102291200000 | 3043.8 |
1102377600000 | 3039.15 |
1102464000000 | 2996.32 |
1102550400000 | 2970.28 |
1102636800000 | 2965.39 |
1102896000000 | 3001.57 |
1102982400000 | 3006.49 |
1103068800000 | 3040.98 |
1103155200000 | 3024.63 |
1103241600000 | 3012.31 |
1103500800000 | 3049.45 |
1103587200000 | 3039.4 |
1103673600000 | 3058.86 |
1103760000000 | 3079.34 |
1103846400000 | 3098.93 |
1104105600000 | 3113.18 |
1104192000000 | 3115.76 |
1104278400000 | 3103.84 |
1104364800000 | 3128.57 |
1104451200000 | 3130 |
1104710400000 | 3116.14 |
1104796800000 | 3084.45 |
1104883200000 | 3060.51 |
1104969600000 | 3047.41 |
1105056000000 | 3039.08 |
1105315200000 | 3050.39 |
1105401600000 | 3056.2 |
1105488000000 | 3069 |
1105574400000 | 3055.93 |
1105660800000 | 3048.33 |
1105920000000 | 3060.96 |
1106006400000 | 3045.79 |
1106092800000 | 3049.7 |
1106179200000 | 3014.21 |
1106265600000 | 3018.88 |
1106524800000 | 3032.23 |
1106611200000 | 3021.03 |
1106697600000 | 3056.37 |
1106784000000 | 3055.6 |
1106870400000 | 3039.43 |
1107129600000 | 3061.04 |
1107216000000 | 3067.95 |
1107302400000 | 3083.64 |
1107388800000 | 3061.3 |
1107475200000 | 3083.74 |
1107734400000 | 3079.46 |
1107820800000 | 3063.98 |
1107907200000 | 3067.57 |
1107993600000 | 3092.9 |
1108080000000 | 3109.78 |
1108339200000 | 3138.05 |
1108425600000 | 3147.95 |
1108512000000 | 3132.95 |
1108598400000 | 3146.99 |
1108684800000 | 3153.55 |
1108944000000 | 3154.63 |
1109030400000 | 3168.81 |
1109116800000 | 3137.56 |
1109203200000 | 3137.1 |
1109289600000 | 3169.5 |
1109548800000 | 3190.95 |
1109635200000 | 3190.34 |
1109721600000 | 3180.83 |
1109808000000 | 3186.24 |
1109894400000 | 3229.13 |
1110153600000 | 3218.02 |
1110240000000 | 3238.24 |
1110326400000 | 3235.57 |
1110412800000 | 3217.37 |
1110499200000 | 3233.94 |
1110758400000 | 3207.52 |
1110844800000 | 3217.72 |
1110931200000 | 3217.52 |
1111017600000 | 3204.21 |
1111104000000 | 3197 |
1111363200000 | 3173.48 |
1111449600000 | 3180.58 |
1111536000000 | 3125.1 |
1111622400000 | 3119.89 |
1111708800000 | 3123.23 |
1111968000000 | 3111.11 |
1112054400000 | 3102.37 |
1112140800000 | 3102.94 |
1112227200000 | 3123.05 |
1112313600000 | 3128.47 |
1112572800000 | 3087.37 |
1112659200000 | 3110.59 |
1112745600000 | 3123.6 |
1112832000000 | 3141.04 |
1112918400000 | 3137.8 |
1113177600000 | 3149.58 |
1113264000000 | 3120.52 |
1113350400000 | 3134.98 |
1113436800000 | 3101.61 |
1113523200000 | 3078.03 |
1113782400000 | 3029.12 |
1113868800000 | 3063.17 |
1113955200000 | 3063.08 |
1114041600000 | 3063.5 |
1114128000000 | 3088.72 |
1114387200000 | 3085.17 |
1114473600000 | 3070.85 |
1114560000000 | 3045.4 |
1114646400000 | 3037.07 |
1114732800000 | 3048.64 |
1114992000000 | 3046.55 |
1115078400000 | 3059.24 |
1115164800000 | 3090.51 |
1115251200000 | 3100.32 |
1115337600000 | 3106.9 |
1115596800000 | 3092.93 |
1115683200000 | 3084.21 |
1115769600000 | 3065.58 |
1115856000000 | 3050.15 |
1115942400000 | 3030.15 |
1116201600000 | 3009.24 |
1116288000000 | 3007.96 |
1116374400000 | 3032.94 |
1116460800000 | 3053.81 |
1116547200000 | 3039.33 |
1116806400000 | 3066.1 |
1116892800000 | 3069.02 |
1116979200000 | 3059.13 |
1117065600000 | 3059.55 |
1117152000000 | 3071.43 |
1117411200000 | 3080.76 |
1117497600000 | 3058.25 |
1117584000000 | 3074.9 |
1117670400000 | 3078.58 |
1117756800000 | 3078.96 |
1118016000000 | 3080.42 |
1118102400000 | 3099.01 |
1118188800000 | 3110.3 |
1118275200000 | 3075.5 |
1118361600000 | 3078.26 |
1118620800000 | 3064.27 |
1118707200000 | 3071.44 |
1118793600000 | 3083.58 |
1118880000000 | 3095.87 |
1118966400000 | 3133.51 |
1119225600000 | 3114.93 |
1119312000000 | 3129.65 |
1119398400000 | 3134.43 |
1119484800000 | 3127.67 |
1119571200000 | 3111.85 |
1119830400000 | 3097.1 |
1119916800000 | 3103.08 |
1120003200000 | 3108.86 |
1120089600000 | 3104.27 |
1120176000000 | 3089.16 |
1120435200000 | 3086.93 |
1120521600000 | 3082.01 |
1120608000000 | 3097.88 |
1120694400000 | 3062.05 |
1120780800000 | 3086.53 |
1121040000000 | 3131.27 |
1121126400000 | 3155.43 |
1121212800000 | 3140.22 |
1121299200000 | 3156.03 |
1121385600000 | 3142.16 |
1121644800000 | 3145.56 |
1121731200000 | 3135.98 |
1121817600000 | 3136.33 |
1121904000000 | 3179.02 |
1121990400000 | 3177.18 |
1122249600000 | 3172.1 |
1122336000000 | 3158.3 |
1122422400000 | 3173.73 |
1122508800000 | 3192.67 |
1122595200000 | 3207.33 |
1122854400000 | 3225.4 |
1122940800000 | 3253.7 |
1123027200000 | 3273.88 |
1123113600000 | 3262.84 |
1123200000000 | 3231.68 |
1123459200000 | 3256.39 |
1123545600000 | 3269.52 |
1123632000000 | 3323.5 |
1123718400000 | 3347.78 |
1123804800000 | 3347.96 |
1124064000000 | 3334.96 |
1124150400000 | 3324.28 |
1124236800000 | 3309.15 |
1124323200000 | 3268.41 |
1124409600000 | 3283.99 |
1124668800000 | 3324.69 |
1124755200000 | 3304.76 |
1124841600000 | 3303.58 |
1124928000000 | 3294.37 |
1125014400000 | 3291.5 |
1125273600000 | 3270 |
1125360000000 | 3262.56 |
1125446400000 | 3301.94 |
1125532800000 | 3364.64 |
1125619200000 | 3381.51 |
1125878400000 | 3397.76 |
1125964800000 | 3403.85 |
1126051200000 | 3404.88 |
1126137600000 | 3389.65 |
1126224000000 | 3420.36 |
1126483200000 | 3406.76 |
1126569600000 | 3386.95 |
1126656000000 | 3405.55 |
1126742400000 | 3395.52 |
1126828800000 | 3404.74 |
1127088000000 | 3401.78 |
1127174400000 | 3423.41 |
1127260800000 | 3418.01 |
1127347200000 | 3389.06 |
1127433600000 | 3379.38 |
1127692800000 | 3420.26 |
1127779200000 | 3400.17 |
1127865600000 | 3435.31 |
1127952000000 | 3453.19 |
1128038400000 | 3458.99 |
1128297600000 | 3441.85 |
1128384000000 | 3455.18 |
1128470400000 | 3417.74 |
1128556800000 | 3389.52 |
1128643200000 | 3379.4 |
1128902400000 | 3371.97 |
1128988800000 | 3385.98 |
1129075200000 | 3374.47 |
1129161600000 | 3328.12 |
1129248000000 | 3355.36 |
1129507200000 | 3342.68 |
1129593600000 | 3309.4 |
1129680000000 | 3278.57 |
1129766400000 | 3284.45 |
1129852800000 | 3280.57 |
1130112000000 | 3294.55 |
1130198400000 | 3328.44 |
1130284800000 | 3333.98 |
1130371200000 | 3330.67 |
1130457600000 | 3314.36 |
1130716800000 | 3353.85 |
1130803200000 | 3374.14 |
1130889600000 | 3398.84 |
1130976000000 | 3421.68 |
1131062400000 | 3390.01 |
1131321600000 | 3396.42 |
1131408000000 | 3395.76 |
1131494400000 | 3384.66 |
1131580800000 | 3379.4 |
1131667200000 | 3403.77 |
1131926400000 | 3386.88 |
1132012800000 | 3368.52 |
1132099200000 | 3362.46 |
1132185600000 | 3404.83 |
1132272000000 | 3423.23 |
1132531200000 | 3443.19 |
1132617600000 | 3436.18 |
1132704000000 | 3466.97 |
1132790400000 | 3462.85 |
1132876800000 | 3458.48 |
1133136000000 | 3466.94 |
1133222400000 | 3461.07 |
1133308800000 | 3445.5 |
1133395200000 | 3475.95 |
1133481600000 | 3506.08 |
1133740800000 | 3516.86 |
1133827200000 | 3530.41 |
1133913600000 | 3524.45 |
1134000000000 | 3527 |
1134086400000 | 3540.53 |
1134345600000 | 3584.38 |
1134432000000 | 3588.9 |
1134518400000 | 3609.54 |
1134604800000 | 3578.5 |
1134691200000 | 3608.31 |
1134950400000 | 3608.98 |
1135036800000 | 3602.46 |
1135123200000 | 3611.56 |
1135209600000 | 3623.8 |
1135296000000 | 3627.97 |
1135555200000 | 3634.13 |
1135641600000 | 3624.27 |
1135728000000 | 3642.64 |
1135814400000 | 3644 |
1135900800000 | 3609.57 |
1136160000000 | 3617.42 |
1136246400000 | 3683.34 |
1136332800000 | 3749.67 |
1136419200000 | 3750.95 |
1136505600000 | 3787.17 |
1136764800000 | 3781.24 |
1136851200000 | 3748.15 |
1136937600000 | 3779.54 |
1137024000000 | 3782.38 |
1137110400000 | 3772.3 |
1137369600000 | 3775.24 |
1137456000000 | 3718.01 |
1137542400000 | 3671.88 |
1137628800000 | 3718.95 |
1137715200000 | 3706.29 |
1137974400000 | 3724.5 |
1138060800000 | 3728.3 |
1138147200000 | 3747.53 |
1138233600000 | 3781.83 |
1138320000000 | 3815.47 |
1138579200000 | 3810.45 |
1138665600000 | 3833.1 |
1138752000000 | 3834.29 |
1138838400000 | 3812.68 |
1138924800000 | 3784.79 |
1139184000000 | 3791.88 |
1139270400000 | 3777.41 |
1139356800000 | 3738.4 |
1139443200000 | 3775.46 |
1139529600000 | 3750.81 |
1139788800000 | 3734.96 |
1139875200000 | 3743.96 |
1139961600000 | 3742.29 |
1140048000000 | 3757.33 |
1140134400000 | 3755.05 |
1140393600000 | 3756.81 |
1140480000000 | 3772.61 |
1140566400000 | 3781.27 |
1140652800000 | 3815.05 |
1140739200000 | 3819.76 |
1140998400000 | 3841.51 |
1141084800000 | 3827.82 |
1141171200000 | 3834.23 |
1141257600000 | 3828.75 |
1141344000000 | 3819.02 |
1141603200000 | 3828.11 |
1141689600000 | 3776.39 |
1141776000000 | 3756.04 |
1141862400000 | 3796.56 |
1141948800000 | 3797.49 |
1142208000000 | 3841.4 |
1142294400000 | 3874.58 |
1142380800000 | 3887.71 |
1142467200000 | 3904.21 |
1142553600000 | 3923.1 |
1142812800000 | 3939.35 |
1142899200000 | 3917.81 |
1142985600000 | 3925.51 |
1143072000000 | 3892.78 |
1143158400000 | 3918.38 |
1143417600000 | 3914.6 |
1143504000000 | 3913.99 |
1143590400000 | 3903.97 |
1143676800000 | 3975.81 |
1143763200000 | 3944.47 |
1144022400000 | 3987.35 |
1144108800000 | 4005.66 |
1144195200000 | 4021.93 |
1144281600000 | 4044.92 |
1144368000000 | 4012.91 |
1144627200000 | 4017.08 |
1144713600000 | 3989.16 |
1144800000000 | 3963.12 |
1144886400000 | 3968.78 |
1144972800000 | 3969.23 |
1145232000000 | 4004.29 |
1145318400000 | 4025.41 |
1145404800000 | 4072.69 |
1145491200000 | 4071.07 |
1145577600000 | 4110.92 |
1145836800000 | 4091.69 |
1145923200000 | 4104.13 |
1146009600000 | 4124.44 |
1146096000000 | 4140.98 |
1146182400000 | 4130.88 |
1146441600000 | 4158.9 |
1146528000000 | 4199.02 |
1146614400000 | 4169.16 |
1146700800000 | 4194.23 |
1146787200000 | 4246.91 |
1147046400000 | 4267 |
1147132800000 | 4290.68 |
1147219200000 | 4278.26 |
1147305600000 | 4262.4 |
1147392000000 | 4203.85 |
1147651200000 | 4140.48 |
1147737600000 | 4127.94 |
1147824000000 | 4054.39 |
1147910400000 | 4014.52 |
1147996800000 | 3980.82 |
1148256000000 | 3918.5 |
1148342400000 | 3965.77 |
1148428800000 | 3918.55 |
1148515200000 | 3950.47 |
1148601600000 | 4003.59 |
1148860800000 | 4017.24 |
1148947200000 | 3993.49 |
1149033600000 | 3977.92 |
1149120000000 | 3988.07 |
1149206400000 | 4044.84 |
1149465600000 | 4017.66 |
1149552000000 | 3906.88 |
1149638400000 | 3886.93 |
1149724800000 | 3753.23 |
1149811200000 | 3815.27 |
1150070400000 | 3782.78 |
1150156800000 | 3670.04 |
1150243200000 | 3691.73 |
1150329600000 | 3762.08 |
1150416000000 | 3785.71 |
1150675200000 | 3769.17 |
1150761600000 | 3778.37 |
1150848000000 | 3796.72 |
1150934400000 | 3816.26 |
1151020800000 | 3802.8 |
1151280000000 | 3807.02 |
1151366400000 | 3800.96 |
1151452800000 | 3775.91 |
1151539200000 | 3846.34 |
1151625600000 | 3976.72 |
1151884800000 | 3993.34 |
1151971200000 | 4010.32 |
1152057600000 | 3941.71 |
1152144000000 | 3967.9 |
1152230400000 | 3991.27 |
1152489600000 | 3994.65 |
1152576000000 | 3969.38 |
1152662400000 | 3937.48 |
1152748800000 | 3894.18 |
1152835200000 | 3823.09 |
1153094400000 | 3779.72 |
1153180800000 | 3741.79 |
1153267200000 | 3812.17 |
1153353600000 | 3868.42 |
1153440000000 | 3849.98 |
1153699200000 | 3880.66 |
1153785600000 | 3902.3 |
1153872000000 | 3904.67 |
1153958400000 | 3981.55 |
1154044800000 | 4021.2 |
1154304000000 | 4019.46 |
1154390400000 | 3986.12 |
1154476800000 | 4035.56 |
1154563200000 | 4008.88 |
1154649600000 | 4064.03 |
1154908800000 | 4005.56 |
1154995200000 | 4021.06 |
1155081600000 | 4059.42 |
1155168000000 | 4015.32 |
1155254400000 | 4009.52 |
1155513600000 | 4034.66 |
1155600000000 | 4072.87 |
1155686400000 | 4120.65 |
1155772800000 | 4130.98 |
1155859200000 | 4118.33 |
1156118400000 | 4128.27 |
1156204800000 | 4125.43 |
1156291200000 | 4110.79 |
1156377600000 | 4100.51 |
1156464000000 | 4082.35 |
1156723200000 | 4092.58 |
1156809600000 | 4103.83 |
1156896000000 | 4132.28 |
1156982400000 | 4133.63 |
1157068800000 | 4148.01 |
1157328000000 | 4196.2 |
1157414400000 | 4175.09 |
1157500800000 | 4127.49 |
1157587200000 | 4069.3 |
1157673600000 | 4064.07 |
1157932800000 | 4022.23 |
1158019200000 | 4048.2 |
1158105600000 | 4056.82 |
1158192000000 | 4081.77 |
1158278400000 | 4061.73 |
1158537600000 | 4073.38 |
1158624000000 | 4065.77 |
1158710400000 | 4072.45 |
1158796800000 | 4099.47 |
1158883200000 | 4076.81 |
1159142400000 | 4058.45 |
1159228800000 | 4074.11 |
1159315200000 | 4127.03 |
1159401600000 | 4131.28 |
1159488000000 | 4126.89 |
1159747200000 | 4155.68 |
1159833600000 | 4134.98 |
1159920000000 | 4132.1 |
1160006400000 | 4177.27 |
1160092800000 | 4148.93 |
1160352000000 | 4153.82 |
1160438400000 | 4157.45 |
1160524800000 | 4153.09 |
1160611200000 | 4170.44 |
1160697600000 | 4180.18 |
1160956800000 | 4211.28 |
1161043200000 | 4184.68 |
1161129600000 | 4201.84 |
1161216000000 | 4224.94 |
1161302400000 | 4241.01 |
1161561600000 | 4245.35 |
1161648000000 | 4247.29 |
1161734400000 | 4269.03 |
1161820800000 | 4296.87 |
1161907200000 | 4302.25 |
1162166400000 | 4275.31 |
1162252800000 | 4287.92 |
1162339200000 | 4300.76 |
1162425600000 | 4287.73 |
1162512000000 | 4279.45 |
1162771200000 | 4310.63 |
1162857600000 | 4353.67 |
1162944000000 | 4327.2 |
1163030400000 | 4320.45 |
1163116800000 | 4332.72 |
1163376000000 | 4311.77 |
1163462400000 | 4324.51 |
1163548800000 | 4337.64 |
1163635200000 | 4334.91 |
1163721600000 | 4318.12 |
1163980800000 | 4292.9 |
1164067200000 | 4307.18 |
1164153600000 | 4356.7 |
1164240000000 | 4360.77 |
1164326400000 | 4364.12 |
1164585600000 | 4334.63 |
1164672000000 | 4325.79 |
1164758400000 | 4384.65 |
1164844800000 | 4410.02 |
1164931200000 | 4407.77 |
1165190400000 | 4423.27 |
1165276800000 | 4439.95 |
1165363200000 | 4456.26 |
1165449600000 | 4470.69 |
1165536000000 | 4467.53 |
1165795200000 | 4455.65 |
1165881600000 | 4475.31 |
1165968000000 | 4489.32 |
1166054400000 | 4506.83 |
1166140800000 | 4504.18 |
1166400000000 | 4497.22 |
1166486400000 | 4487.03 |
1166572800000 | 4516.1 |
1166659200000 | 4506.55 |
1166745600000 | 4489.89 |
1167004800000 | 4491.68 |
1167091200000 | 4483.56 |
1167177600000 | 4526.4 |
1167264000000 | 4532.34 |
1167350400000 | 4533.05 |
1167696000000 | 4595.83 |
1167782400000 | 4566.48 |
1167868800000 | 4534.66 |
1167955200000 | 4475.54 |
1168214400000 | 4475.6 |
1168300800000 | 4483.44 |
1168387200000 | 4427.6 |
1168473600000 | 4456.72 |
1168560000000 | 4508.26 |
1168819200000 | 4542.6 |
1168905600000 | 4519.19 |
1168992000000 | 4525.19 |
1169078400000 | 4523.42 |
1169164800000 | 4544.18 |
1169424000000 | 4548.12 |
1169510400000 | 4570.97 |
1169596800000 | 4591.1 |
1169683200000 | 4577.36 |
1169769600000 | 4533.49 |
1170028800000 | 4547.18 |
1170115200000 | 4568.97 |
1170201600000 | 4560.02 |
1170288000000 | 4619.69 |
1170374400000 | 4619.6 |
1170633600000 | 4602.33 |
1170720000000 | 4628.96 |
1170806400000 | 4649.67 |
1170892800000 | 4622.48 |
1170979200000 | 4638.22 |
1171238400000 | 4609.78 |
1171324800000 | 4641.74 |
1171411200000 | 4705.55 |
1171497600000 | 4731.08 |
1171584000000 | 4721.77 |
1171843200000 | 4736.84 |
1171929600000 | 4728.6 |
1172016000000 | 4701.02 |
1172102400000 | 4714.21 |
1172188800000 | 4747.78 |
1172448000000 | 4770.36 |
1172534400000 | 4697.58 |
1172620800000 | 4597.24 |
1172707200000 | 4556.46 |
1172793600000 | 4537.9 |
1173052800000 | 4446.59 |
1173139200000 | 4501.65 |
1173225600000 | 4528.65 |
1173312000000 | 4578.3 |
1173398400000 | 4585.75 |
1173657600000 | 4605.57 |
1173744000000 | 4567.06 |
1173830400000 | 4462.88 |
1173916800000 | 4533.19 |
1174003200000 | 4538.43 |
1174262400000 | 4591.32 |
1174348800000 | 4626.87 |
1174435200000 | 4645.4 |
1174521600000 | 4723.2 |
1174608000000 | 4733.04 |
1174867200000 | 4718.14 |
1174953600000 | 4709.18 |
1175040000000 | 4696.67 |
1175126400000 | 4714.65 |
1175212800000 | 4709.16 |
1175472000000 | 4718.05 |
1175558400000 | 4761.72 |
1175644800000 | 4792.95 |
1175731200000 | 4805.77 |
1175817600000 | 4803.65 |
1176076800000 | 4794.17 |
1176163200000 | 4836.78 |
1176249600000 | 4834.91 |
1176336000000 | 4836.75 |
1176422400000 | 4847.66 |
1176681600000 | 4909.16 |
1176768000000 | 4916.43 |
1176854400000 | 4925.49 |
1176940800000 | 4896.52 |
1177027200000 | 4937.44 |
1177286400000 | 4927.51 |
1177372800000 | 4912.02 |
1177459200000 | 4935.85 |
1177545600000 | 4928.09 |
1177632000000 | 4920.99 |
1177891200000 | 4923.11 |
1177977600000 | 4898.97 |
1178064000000 | 4928.61 |
1178150400000 | 4936.11 |
1178236800000 | 4974.98 |
1178496000000 | 5012.77 |
1178582400000 | 4964.11 |
1178668800000 | 4990.06 |
1178755200000 | 4946.97 |
1178841600000 | 4959.31 |
1179100800000 | 4966.64 |
1179187200000 | 4982.3 |
1179273600000 | 4968.84 |
1179360000000 | 4957.35 |
1179446400000 | 4983.28 |
1179705600000 | 4985.32 |
1179792000000 | 4997.52 |
1179878400000 | 5038.69 |
1179964800000 | 4994.37 |
1180051200000 | 4983.78 |
1180310400000 | 4994.79 |
1180396800000 | 5014.21 |
1180483200000 | 4993.89 |
1180569600000 | 5042.89 |
1180656000000 | 5075.89 |
1180915200000 | 5095.25 |
1181001600000 | 5089.28 |
1181088000000 | 5034.57 |
1181174400000 | 4981.66 |
1181260800000 | 4936.82 |
1181520000000 | 4965.62 |
1181606400000 | 4933.82 |
1181692800000 | 4933.92 |
1181779200000 | 4992.83 |
1181865600000 | 5058.5 |
1182124800000 | 5068.7 |
1182211200000 | 5063.1 |
1182297600000 | 5074.76 |
1182384000000 | 5043.22 |
1182470400000 | 5026.93 |
1182729600000 | 5017.23 |
1182816000000 | 5000.27 |
1182902400000 | 4960.29 |
1182988800000 | 5011.34 |
1183075200000 | 5055.11 |
1183334400000 | 5092.52 |
1183420800000 | 5121.19 |
1183507200000 | 5139.11 |
1183593600000 | 5117.11 |
1183680000000 | 5141.85 |
1183939200000 | 5165.92 |
1184025600000 | 5156.01 |
1184112000000 | 5143.27 |
1184198400000 | 5184.39 |
1184284800000 | 5221.92 |
1184544000000 | 5225.91 |
1184630400000 | 5211.29 |
1184716800000 | 5172.97 |
1184803200000 | 5217.32 |
1184889600000 | 5199.59 |
1185148800000 | 5199.85 |
1185235200000 | 5156.88 |
1185321600000 | 5092.3 |
1185408000000 | 4988.44 |
1185494400000 | 4915.55 |
1185753600000 | 4922.37 |
1185840000000 | 4988.82 |
1185926400000 | 4901.83 |
1186012800000 | 4930.86 |
1186099200000 | 4913.08 |
1186358400000 | 4885.25 |
1186444800000 | 4911.93 |
1186531200000 | 5003.46 |
1186617600000 | 4930.76 |
1186704000000 | 4790.61 |
1186963200000 | 4840.33 |
1187049600000 | 4788.7 |
1187136000000 | 4715.56 |
1187222400000 | 4582.78 |
1187308800000 | 4623.41 |
1187568000000 | 4680.86 |
1187654400000 | 4711.59 |
1187740800000 | 4769.11 |
1187827200000 | 4826.22 |
1187913600000 | 4849.57 |
1188172800000 | 4864.2 |
1188259200000 | 4806.07 |
1188345600000 | 4804.98 |
1188432000000 | 4842.46 |
1188518400000 | 4919 |
1188777600000 | 4925.02 |
1188864000000 | 4936.41 |
1188950400000 | 4885.55 |
1189036800000 | 4910.17 |
1189123200000 | 4863.14 |
1189382400000 | 4816.33 |
1189468800000 | 4884.95 |
1189555200000 | 4910.87 |
1189641600000 | 4929.68 |
1189728000000 | 4917.18 |
1189987200000 | 4868.21 |
1190073600000 | 4889.74 |
1190160000000 | 5047.51 |
1190246400000 | 5078.51 |
1190332800000 | 5078.9 |
1190592000000 | 5092.23 |
1190678400000 | 5087.24 |
1190764800000 | 5104.23 |
1190851200000 | 5174.25 |
1190937600000 | 5202.6 |
1191196800000 | 5233.18 |
1191283200000 | 5243.14 |
1191369600000 | 5248.5 |
1191456000000 | 5242.19 |
1191542400000 | 5287.96 |
1191801600000 | 5251.1 |
1191888000000 | 5286.3 |
1191974400000 | 5311.2 |
1192060800000 | 5365.45 |
1192147200000 | 5340.55 |
1192406400000 | 5320.59 |
1192492800000 | 5250.76 |
1192579200000 | 5271.9 |
1192665600000 | 5291.97 |
1192752000000 | 5243.48 |
1193011200000 | 5144.48 |
1193097600000 | 5218.77 |
1193184000000 | 5196.65 |
1193270400000 | 5247.45 |
1193356800000 | 5326.43 |
1193616000000 | 5393.72 |
1193702400000 | 5375.32 |
1193788800000 | 5431.44 |
1193875200000 | 5380.74 |
1193961600000 | 5338.67 |
1194220800000 | 5285.66 |
1194307200000 | 5330.44 |
1194393600000 | 5339 |
1194480000000 | 5283.27 |
1194566400000 | 5212.96 |
1194825600000 | 5127.44 |
1194912000000 | 5150.13 |
1194998400000 | 5225.21 |
1195084800000 | 5149.77 |
1195171200000 | 5100.64 |
1195430400000 | 5027.27 |
1195516800000 | 5100.58 |
1195603200000 | 5000.74 |
1195689600000 | 5025.81 |
1195776000000 | 5075.71 |
1196035200000 | 5098.79 |
1196121600000 | 5090.28 |
1196208000000 | 5148.13 |
1196294400000 | 5206.03 |
1196380800000 | 5232 |
1196640000000 | 5215.88 |
1196726400000 | 5180.46 |
1196812800000 | 5214.13 |
1196899200000 | 5231.21 |
1196985600000 | 5270.77 |
1197244800000 | 5301.66 |
1197331200000 | 5291.05 |
1197417600000 | 5280.97 |
1197504000000 | 5144.89 |
1197590400000 | 5088.58 |
1197849600000 | 4979.99 |
1197936000000 | 4977.85 |
1198022400000 | 4956.02 |
1198108800000 | 4957.56 |
1198195200000 | 5026.23 |
1198454400000 | 5044.07 |
1198540800000 | 5067.42 |
1198627200000 | 5095.49 |
1198713600000 | 5110.62 |
1198800000000 | 5130.18 |
1199059200000 | 5126.28 |
1199232000000 | 5126.46 |
1199318400000 | 5117.15 |
1199404800000 | 5029.59 |
1199664000000 | 4980.48 |
1199750400000 | 4998.57 |
1199836800000 | 4966.17 |
1199923200000 | 4935.44 |
1200009600000 | 4911.27 |
1200268800000 | 4948.1 |
1200355200000 | 4838.95 |
1200441600000 | 4713.19 |
1200528000000 | 4711.69 |
1200614400000 | 4669.57 |
1200873600000 | 4414.07 |
1200960000000 | 4422.91 |
1201046400000 | 4380.87 |
1201132800000 | 4589.32 |
1201219200000 | 4653.33 |
1201478400000 | 4603.61 |
1201564800000 | 4668.38 |
1201651200000 | 4635.93 |
1201737600000 | 4669.06 |
1201824000000 | 4741.42 |
1202083200000 | 4768.74 |
1202169600000 | 4615.24 |
1202256000000 | 4576.77 |
1202342400000 | 4496.63 |
1202428800000 | 4496.14 |
1202688000000 | 4469.51 |
1202774400000 | 4581.87 |
1202860800000 | 4570.32 |
1202947200000 | 4634 |
1203033600000 | 4594.72 |
1203292800000 | 4632.95 |
1203379200000 | 4682.61 |
1203465600000 | 4584.55 |
1203552000000 | 4663.22 |
1203638400000 | 4639.62 |
1203897600000 | 4719.21 |
1203984000000 | 4784.4 |
1204070400000 | 4858.88 |
1204156800000 | 4820.78 |
1204243200000 | 4755.88 |
1204502400000 | 4666.55 |
1204588800000 | 4626.9 |
1204675200000 | 4680.28 |
1204761600000 | 4681.91 |
1204848000000 | 4604.84 |
1205107200000 | 4548.27 |
1205193600000 | 4585.35 |
1205280000000 | 4682.87 |
1205366400000 | 4642.66 |
1205452800000 | 4599.85 |
1205712000000 | 4462.82 |
1205798400000 | 4573.83 |
1205884800000 | 4532.43 |
1205971200000 | 4463.8 |
1206057600000 | 4480.63 |
1206316800000 | 4475.2 |
1206403200000 | 4653.3 |
1206489600000 | 4685.04 |
1206576000000 | 4713.64 |
1206662400000 | 4701.64 |
1206921600000 | 4685.12 |
1207008000000 | 4724.66 |
1207094400000 | 4817.16 |
1207180800000 | 4838.69 |
1207267200000 | 4876.07 |
1207526400000 | 4905 |
1207612800000 | 4852.27 |
1207699200000 | 4826.35 |
1207785600000 | 4825.17 |
1207872000000 | 4805.88 |
1208131200000 | 4754.45 |
1208217600000 | 4770.85 |
1208304000000 | 4885.77 |
1208390400000 | 4867.5 |
1208476800000 | 4892.82 |
1208736000000 | 4950.52 |
1208822400000 | 4929.54 |
1208908800000 | 4925.69 |
1208995200000 | 4882.13 |
1209081600000 | 4940.94 |
1209340800000 | 4969.79 |
1209427200000 | 4942.22 |
1209513600000 | 4949.84 |
1209600000000 | 4921.22 |
1209686400000 | 4999.08 |
1209945600000 | 5014.12 |
1210032000000 | 5027.36 |
1210118400000 | 5018.55 |
1210204800000 | 5025.39 |
1210291200000 | 4971.31 |
1210550400000 | 5000.98 |
1210636800000 | 5002.05 |
1210723200000 | 5014.81 |
1210809600000 | 5059.1 |
1210896000000 | 5115.96 |
1211155200000 | 5152.67 |
1211241600000 | 5117.49 |
1211328000000 | 5095.97 |
1211414400000 | 5095 |
1211500800000 | 5049.6 |
1211760000000 | 5012.64 |
1211846400000 | 4998.2 |
1211932800000 | 4989.72 |
1212019200000 | 4999.98 |
1212105600000 | 5031.17 |
1212364800000 | 5019 |
1212451200000 | 4996.05 |
1212537600000 | 4973.53 |
1212624000000 | 4970.17 |
1212710400000 | 4967.65 |
1212969600000 | 4915.91 |
1213056000000 | 4804.17 |
1213142400000 | 4778.46 |
1213228800000 | 4728.3 |
1213315200000 | 4741.61 |
1213574400000 | 4786.61 |
1213660800000 | 4818.76 |
1213747200000 | 4787.68 |
1213833600000 | 4729.07 |
1213920000000 | 4683.98 |
1214179200000 | 4646.43 |
1214265600000 | 4641.99 |
1214352000000 | 4664.07 |
1214438400000 | 4630.81 |
1214524800000 | 4607.54 |
1214784000000 | 4631.89 |
1214870400000 | 4561.68 |
1214956800000 | 4535.85 |
1215043200000 | 4521.64 |
1215129600000 | 4485.75 |
1215388800000 | 4507.64 |
1215475200000 | 4444.57 |
1215561600000 | 4507.64 |
1215648000000 | 4469.14 |
1215734400000 | 4424.82 |
1215993600000 | 4434.43 |
1216080000000 | 4367.74 |
1216166400000 | 4358.96 |
1216252800000 | 4452.92 |
1216339200000 | 4469.2 |
1216598400000 | 4506.44 |
1216684800000 | 4510.91 |
1216771200000 | 4549.23 |
1216857600000 | 4516.49 |
1216944000000 | 4472.77 |
1217203200000 | 4450.72 |
1217289600000 | 4405.92 |
1217376000000 | 4471.86 |
1217462400000 | 4475.43 |
1217548800000 | 4408.85 |
1217808000000 | 4366.15 |
1217894400000 | 4391.58 |
1217980800000 | 4428.24 |
1218067200000 | 4392.86 |
1218153600000 | 4336.35 |
1218412800000 | 4381.89 |
1218499200000 | 4350.22 |
1218585600000 | 4264.1 |
1218672000000 | 4275.92 |
1218758400000 | 4235.61 |
1219017600000 | 4250.24 |
1219104000000 | 4157.61 |
1219190400000 | 4184.46 |
1219276800000 | 4204.66 |
1219363200000 | 4220.14 |
1219622400000 | 4219.75 |
1219708800000 | 4190.02 |
1219795200000 | 4210.41 |
1219881600000 | 4255.54 |
1219968000000 | 4297.33 |
1220227200000 | 4241.52 |
1220313600000 | 4220.48 |
1220400000000 | 4170.7 |
1220486400000 | 4065.37 |
1220572800000 | 3969.19 |
1220832000000 | 4074.44 |
1220918400000 | 4010.53 |
1221004800000 | 3979.12 |
1221091200000 | 3917.3 |
1221177600000 | 4025.99 |
1221436800000 | 3928.51 |
1221523200000 | 3804.65 |
1221609600000 | 3758.07 |
1221696000000 | 3758.42 |
1221782400000 | 4033.78 |
1222041600000 | 4055.88 |
1222128000000 | 4020.68 |
1222214400000 | 3994.08 |
1222300800000 | 4033.51 |
1222387200000 | 3958.87 |
1222646400000 | 3758.75 |
1222732800000 | 3685.59 |
1222819200000 | 3717.82 |
1222905600000 | 3607.53 |
1222992000000 | 3634.88 |
1223251200000 | 3364.81 |
1223337600000 | 3349.28 |
1223424000000 | 3156.56 |
1223510400000 | 3106.17 |
1223596800000 | 2844.84 |
1223856000000 | 3052.59 |
1223942400000 | 3238.35 |
1224028800000 | 3077.69 |
1224115200000 | 2871.79 |
1224201600000 | 2968.92 |
1224460800000 | 3072.08 |
1224547200000 | 3061.35 |
1224633600000 | 2857.38 |
1224720000000 | 2832 |
1224806400000 | 2685.34 |
1225065600000 | 2537.58 |
1225152000000 | 2616.8 |
1225238400000 | 2839.66 |
1225324800000 | 2942.25 |
1225411200000 | 2926.17 |
1225670400000 | 2963.14 |
1225756800000 | 3123.78 |
1225843200000 | 3145.46 |
1225929600000 | 2935.84 |
1226016000000 | 2942.84 |
1226275200000 | 2991.96 |
1226361600000 | 2841.78 |
1226448000000 | 2766.66 |
1226534400000 | 2726.9 |
1226620800000 | 2758.56 |
1226880000000 | 2704.73 |
1226966400000 | 2693.98 |
1227052800000 | 2616.49 |
1227139200000 | 2477.23 |
1227225600000 | 2473.61 |
1227484800000 | 2644.92 |
1227571200000 | 2715.05 |
1227657600000 | 2700.81 |
1227744000000 | 2750.77 |
1227830400000 | 2774.57 |
1228089600000 | 2643.02 |
1228176000000 | 2638.74 |
1228262400000 | 2654.74 |
1228348800000 | 2639.29 |
1228435200000 | 2567.38 |
1228694400000 | 2751.84 |
1228780800000 | 2771.9 |
1228867200000 | 2811.64 |
1228953600000 | 2852.07 |
1229040000000 | 2783.44 |
1229299200000 | 2859.11 |
1229385600000 | 2879.55 |
1229472000000 | 2975.1 |
1229558400000 | 2981.07 |
1229644800000 | 2892.93 |
1229904000000 | 2855.68 |
1229990400000 | 2853.01 |
1230076800000 | 2834.92 |
1230163200000 | 2843.48 |
1230249600000 | 2855.37 |
1230508800000 | 2914.99 |
1230595200000 | 2941.14 |
1230681600000 | 2928.54 |
1230854400000 | 2997.98 |
1231113600000 | 3007.35 |
1231200000000 | 3007.83 |
1231286400000 | 3032.92 |
1231372800000 | 3012.73 |
1231459200000 | 2975.47 |
1231718400000 | 2916.88 |
1231804800000 | 2825.38 |
1231891200000 | 2751.24 |
1231977600000 | 2687.31 |
1232064000000 | 2744.59 |
1232323200000 | 2707.31 |
1232409600000 | 2619.71 |
1232496000000 | 2606.44 |
1232582400000 | 2599.72 |
1232668800000 | 2551.47 |
1232928000000 | 2638.32 |
1233014400000 | 2688.98 |
1233100800000 | 2750.86 |
1233187200000 | 2714.3 |
1233273600000 | 2654.09 |
1233532800000 | 2592.49 |
1233619200000 | 2645 |
1233705600000 | 2691.01 |
1233792000000 | 2678.43 |
1233878400000 | 2716.2 |
1234137600000 | 2749.25 |
1234224000000 | 2694.84 |
1234310400000 | 2666.92 |
1234396800000 | 2612.83 |
1234483200000 | 2633.97 |
1234742400000 | 2597.86 |
1234828800000 | 2501.73 |
1234915200000 | 2472.79 |
1235001600000 | 2493.79 |
1235088000000 | 2412.64 |
1235347200000 | 2405.42 |
1235433600000 | 2372.44 |
1235520000000 | 2374.61 |
1235606400000 | 2410.01 |
1235692800000 | 2384.31 |
1235952000000 | 2265.02 |
1236038400000 | 2225.4 |
1236124800000 | 2278.08 |
1236211200000 | 2239.67 |
1236297600000 | 2218.4 |
1236556800000 | 2184.01 |
1236643200000 | 2274.25 |
1236729600000 | 2308.45 |
1236816000000 | 2307.45 |
1236902400000 | 2358.65 |
1237161600000 | 2426.07 |
1237248000000 | 2433.58 |
1237334400000 | 2449.42 |
1237420800000 | 2568.82 |
1237507200000 | 2534.7 |
1237766400000 | 2618.52 |
1237852800000 | 2633.69 |
1237939200000 | 2644.18 |
1238025600000 | 2666.01 |
1238112000000 | 2617.36 |
1238371200000 | 2504.77 |
1238457600000 | 2547.93 |
1238544000000 | 2585.11 |
1238630400000 | 2730.99 |
1238716800000 | 2718.61 |
1238976000000 | 2701.84 |
1239062400000 | 2668.67 |
1239148800000 | 2654.5 |
1239235200000 | 2719.4 |
1239321600000 | 2723.08 |
1239580800000 | 2745.11 |
1239667200000 | 2772.39 |
1239753600000 | 2751.24 |
1239840000000 | 2782.89 |
1239926400000 | 2805.33 |
1240185600000 | 2725.62 |
1240272000000 | 2713.73 |
1240358400000 | 2740.51 |
1240444800000 | 2759.84 |
1240531200000 | 2827.16 |
1240790400000 | 2817.88 |
1240876800000 | 2761.46 |
1240963200000 | 2828.44 |
1241049600000 | 2877.16 |
1241136000000 | 2882.53 |
1241395200000 | 2952.84 |
1241481600000 | 2971.78 |
1241568000000 | 3004.14 |
1241654400000 | 3043.15 |
1241740800000 | 3098.13 |
1242000000000 | 3098.32 |
1242086400000 | 3091.54 |
1242172800000 | 3035.43 |
1242259200000 | 3013.14 |
1242345600000 | 3046.17 |
1242604800000 | 3057.77 |
1242691200000 | 3136.62 |
1242777600000 | 3189.48 |
1242864000000 | 3139.78 |
1242950400000 | 3166.25 |
1243209600000 | 3175.61 |
1243296000000 | 3199.34 |
1243382400000 | 3217.32 |
1243468800000 | 3190.54 |
1243555200000 | 3248.21 |
1243814400000 | 3328.13 |
1243900800000 | 3358.09 |
1243987200000 | 3296.87 |
1244073600000 | 3281.91 |
1244160000000 | 3266.66 |
1244419200000 | 3226.07 |
1244505600000 | 3260.02 |
1244592000000 | 3303.54 |
1244678400000 | 3344.12 |
1244764800000 | 3327.05 |
1245024000000 | 3234.17 |
1245110400000 | 3215.84 |
1245196800000 | 3172.65 |
1245283200000 | 3185.34 |
1245369600000 | 3216.04 |
1245628800000 | 3147.62 |
1245715200000 | 3133.45 |
1245801600000 | 3194.75 |
1245888000000 | 3176.54 |
1245974400000 | 3220.44 |
1246233600000 | 3238.47 |
1246320000000 | 3219.44 |
1246406400000 | 3263.58 |
1246492800000 | 3190.17 |
1246579200000 | 3184.45 |
1246838400000 | 3141.56 |
1246924800000 | 3128.53 |
1247011200000 | 3076.62 |
1247097600000 | 3101.01 |
1247184000000 | 3079.21 |
1247443200000 | 3092.23 |
1247529600000 | 3147.32 |
1247616000000 | 3229.39 |
1247702400000 | 3255.87 |
1247788800000 | 3269.97 |
1248048000000 | 3319.62 |
1248134400000 | 3365.62 |
1248220800000 | 3369.87 |
1248307200000 | 3420.73 |
1248393600000 | 3428.82 |
1248652800000 | 3452.25 |
1248739200000 | 3437.83 |
1248825600000 | 3422.74 |
1248912000000 | 3481.93 |
1248998400000 | 3519.97 |
1249257600000 | 3603.64 |
1249344000000 | 3602.17 |
1249430400000 | 3581.72 |
1249516800000 | 3587.11 |
1249603200000 | 3567.96 |
1249862400000 | 3562.68 |
1249948800000 | 3536.86 |
1250035200000 | 3556.76 |
1250121600000 | 3614.76 |
1250208000000 | 3599.63 |
1250467200000 | 3487.51 |
1250553600000 | 3522.93 |
1250640000000 | 3535.68 |
1250726400000 | 3581.94 |
1250812800000 | 3632.07 |
1251072000000 | 3683.06 |
1251158400000 | 3694.35 |
1251244800000 | 3670.86 |
1251331200000 | 3655.63 |
1251417600000 | 3715.33 |
1251676800000 | 3688.89 |
1251763200000 | 3639.66 |
1251849600000 | 3599.36 |
1251936000000 | 3604.85 |
1252022400000 | 3633.97 |
1252281600000 | 3697.65 |
1252368000000 | 3752.39 |
1252454400000 | 3775.99 |
1252540800000 | 3797.64 |
1252627200000 | 3829.47 |
1252886400000 | 3801.44 |
1252972800000 | 3799.71 |
1253059200000 | 3865.45 |
1253145600000 | 3902.8 |
1253232000000 | 3875.55 |
1253491200000 | 3832.63 |
1253577600000 | 3889.89 |
1253664000000 | 3891.29 |
1253750400000 | 3830.84 |
1253836800000 | 3807.37 |
1254096000000 | 3821.46 |
1254182400000 | 3816.28 |
1254268800000 | 3836.16 |
1254355200000 | 3765.34 |
1254441600000 | 3696.58 |
1254700800000 | 3714.45 |
1254787200000 | 3810.97 |
1254873600000 | 3811.31 |
1254960000000 | 3876.75 |
1255046400000 | 3872.23 |
1255305600000 | 3895.1 |
1255392000000 | 3881.63 |
1255478400000 | 3952.32 |
1255564800000 | 3963.52 |
1255651200000 | 3925.08 |
1255910400000 | 3984.83 |
1255996800000 | 3978.37 |
1256083200000 | 3992.99 |
1256169600000 | 3956.58 |
1256256000000 | 3935.57 |
1256515200000 | 3891.76 |
1256601600000 | 3849.87 |
1256688000000 | 3776.5 |
1256774400000 | 3819.03 |
1256860800000 | 3779.47 |
1257120000000 | 3776.97 |
1257206400000 | 3732.76 |
1257292800000 | 3801.68 |
1257379200000 | 3820.58 |
1257465600000 | 3837.86 |
1257724800000 | 3924.39 |
1257811200000 | 3920.42 |
1257897600000 | 3939.99 |
1257984000000 | 3913.98 |
1258070400000 | 3932.5 |
1258329600000 | 3990.96 |
1258416000000 | 3950.63 |
1258502400000 | 3967.32 |
1258588800000 | 3891 |
1258675200000 | 3863.14 |
1258934400000 | 3945.35 |
1259020800000 | 3910.67 |
1259107200000 | 3962.29 |
1259193600000 | 3863.58 |
1259280000000 | 3854.83 |
1259539200000 | 3874.47 |
1259625600000 | 3977.35 |
1259712000000 | 3989 |
1259798400000 | 4000.35 |
1259884800000 | 3970.6 |
1260144000000 | 3956.61 |
1260230400000 | 3905.78 |
1260316800000 | 3876.06 |
1260403200000 | 3885.03 |
1260489600000 | 3882.84 |
1260748800000 | 3917.62 |
1260835200000 | 3889.93 |
1260921600000 | 3935.02 |
1261008000000 | 3846.63 |
1261094400000 | 3815.34 |
1261353600000 | 3852.02 |
1261440000000 | 3861.89 |
1261526400000 | 3898.13 |
1261612800000 | 3917.08 |
1261699200000 | 3913.07 |
1261958400000 | 3941.38 |
1262044800000 | 3956.59 |
1262131200000 | 3913.27 |
1262217600000 | 3932.13 |
1262563200000 | 4007.04 |
1262649600000 | 4019.99 |
1262736000000 | 4021.64 |
1262822400000 | 4003.64 |
1262908800000 | 4027.44 |
1263168000000 | 4078.84 |
1263254400000 | 4066.44 |
1263340800000 | 4047.92 |
1263427200000 | 4080.3 |
1263513600000 | 4042.39 |
1263772800000 | 4057.07 |
1263859200000 | 4043.83 |
1263945600000 | 3962.32 |
1264032000000 | 3916.83 |
1264118400000 | 3887.22 |
1264377600000 | 3865.24 |
1264464000000 | 3842.66 |
1264550400000 | 3806.12 |
1264636800000 | 3773.33 |
1264723200000 | 3750.88 |
1264982400000 | 3763.67 |
1265068800000 | 3819 |
1265155200000 | 3803.12 |
1265241600000 | 3705.37 |
1265328000000 | 3625.08 |
1265587200000 | 3635.51 |
1265673600000 | 3646.18 |
1265760000000 | 3658.69 |
1265846400000 | 3667.62 |
1265932800000 | 3670.73 |
1266192000000 | 3671.41 |
1266278400000 | 3719.44 |
1266364800000 | 3763.26 |
1266451200000 | 3771.99 |
1266537600000 | 3733.01 |
1266796800000 | 3774.61 |
1266883200000 | 3748.68 |
1266969600000 | 3745.43 |
1267056000000 | 3694.79 |
1267142400000 | 3749.83 |
1267401600000 | 3761.78 |
1267488000000 | 3809.54 |
1267574400000 | 3860.44 |
1267660800000 | 3836.99 |
1267747200000 | 3881.17 |
1268006400000 | 3910.59 |
1268092800000 | 3901.13 |
1268179200000 | 3924.35 |
1268265600000 | 3926.16 |
1268352000000 | 3955.89 |
1268611200000 | 3922 |
1268697600000 | 3966.34 |
1268784000000 | 4002.58 |
1268870400000 | 3968.15 |
1268956800000 | 3951.59 |
1269216000000 | 3948.8 |
1269302400000 | 3967.41 |
1269388800000 | 3920.23 |
1269475200000 | 3936.73 |
1269561600000 | 3946.94 |
1269820800000 | 3978.84 |
1269907200000 | 3981.95 |
1269993600000 | 3989.18 |
1270080000000 | 4036.53 |
1270166400000 | 4040.67 |
1270425600000 | 4038.09 |
1270512000000 | 4036.39 |
1270598400000 | 4031.64 |
1270684800000 | 4006.09 |
1270771200000 | 4057.98 |
1271030400000 | 4090.36 |
1271116800000 | 4066.33 |
1271203200000 | 4107.79 |
1271289600000 | 4122.19 |
1271376000000 | 4060.13 |
1271635200000 | 4013.93 |
1271721600000 | 4049.02 |
1271808000000 | 4037.51 |
1271894400000 | 3985.25 |
1271980800000 | 3999.6 |
1272240000000 | 4039.21 |
1272326400000 | 3964.18 |
1272412800000 | 3886.35 |
1272499200000 | 3927.22 |
1272585600000 | 3934.05 |
1272844800000 | 3910.26 |
1272931200000 | 3809.44 |
1273017600000 | 3751.24 |
1273104000000 | 3664.14 |
1273190400000 | 3559.06 |
1273449600000 | 3749.94 |
1273536000000 | 3707.81 |
1273622400000 | 3743.22 |
1273708800000 | 3751.84 |
1273795200000 | 3638.74 |
1274054400000 | 3583.74 |
1274140800000 | 3610.12 |
1274227200000 | 3526.94 |
1274313600000 | 3464.31 |
1274400000000 | 3474.67 |
1274659200000 | 3460.37 |
1274745600000 | 3358.02 |
1274832000000 | 3406.92 |
1274918400000 | 3498.12 |
1275004800000 | 3515.3 |
1275264000000 | 3512.7 |
1275350400000 | 3508.46 |
1275436800000 | 3482.28 |
1275523200000 | 3542.92 |
1275609600000 | 3469.13 |
1275868800000 | 3393.75 |
1275955200000 | 3386.6 |
1276041600000 | 3435.84 |
1276128000000 | 3495.99 |
1276214400000 | 3515.15 |
1276473600000 | 3590.09 |
1276560000000 | 3618.69 |
1276646400000 | 3639.75 |
1276732800000 | 3647.43 |
1276819200000 | 3658.55 |
1277078400000 | 3709.28 |
1277164800000 | 3669.64 |
1277251200000 | 3620.23 |
1277337600000 | 3594.95 |
1277424000000 | 3566.05 |
1277683200000 | 3594 |
1277769600000 | 3480.23 |
1277856000000 | 3470.03 |
1277942400000 | 3447.58 |
1278028800000 | 3465.3 |
1278288000000 | 3446.88 |
1278374400000 | 3545.85 |
1278460800000 | 3571.63 |
1278547200000 | 3624.35 |
1278633600000 | 3642.81 |
1278892800000 | 3640.1 |
1278979200000 | 3698.56 |
1279065600000 | 3726.18 |
1279152000000 | 3721.08 |
1279238400000 | 3671.88 |
1279497600000 | 3648.45 |
1279584000000 | 3634.6 |
1279670400000 | 3646.29 |
1279756800000 | 3708.94 |
1279843200000 | 3728.27 |
1280102400000 | 3768.09 |
1280188800000 | 3781.57 |
1280275200000 | 3800.37 |
1280361600000 | 3810.35 |
1280448000000 | 3778.39 |
1280707200000 | 3885.39 |
1280793600000 | 3909.66 |
1280880000000 | 3884 |
1280966400000 | 3893.59 |
1281052800000 | 3901.71 |
1281312000000 | 3919.66 |
1281398400000 | 3859.4 |
1281484800000 | 3751.64 |
1281571200000 | 3726.38 |
1281657600000 | 3723.47 |
1281916800000 | 3742.01 |
1282003200000 | 3779.98 |
1282089600000 | 3781.46 |
1282176000000 | 3758.47 |
1282262400000 | 3684.69 |
1282521600000 | 3694.93 |
1282608000000 | 3654.75 |
1282694400000 | 3608.41 |
1282780800000 | 3657.16 |
1282867200000 | 3679.41 |
1283126400000 | 3694.15 |
1283212800000 | 3673.52 |
1283299200000 | 3772.33 |
1283385600000 | 3790.82 |
1283472000000 | 3824.69 |
1283731200000 | 3857.78 |
1283817600000 | 3818.48 |
1283904000000 | 3825.66 |
1283990400000 | 3862.26 |
1284076800000 | 3859.93 |
1284336000000 | 3921.81 |
1284422400000 | 3948.17 |
1284508800000 | 3940.73 |
1284595200000 | 3928.27 |
1284681600000 | 3918.71 |
1284940800000 | 3964.42 |
1285027200000 | 3961.41 |
1285113600000 | 3985.45 |
1285200000000 | 3968.03 |
1285286400000 | 4018.62 |
1285545600000 | 4026 |
1285632000000 | 4034.66 |
1285718400000 | 4042.58 |
1285804800000 | 4023.46 |
1285891200000 | 4040.47 |
1286150400000 | 4013.35 |
1286236800000 | 4090.6 |
1286323200000 | 4136.27 |
1286409600000 | 4148.66 |
1286496000000 | 4146.89 |
1286755200000 | 4150.96 |
1286841600000 | 4118.27 |
1286928000000 | 4184.98 |
1287014400000 | 4225.75 |
1287100800000 | 4198.85 |
1287360000000 | 4201.08 |
1287446400000 | 4141.2 |
1287532800000 | 4183.78 |
1287619200000 | 4197.1 |
1287705600000 | 4174.74 |
1287964800000 | 4208.85 |
1288051200000 | 4169.09 |
1288137600000 | 4114.5 |
1288224000000 | 4157.88 |
1288310400000 | 4164.74 |
1288569600000 | 4168.47 |
1288656000000 | 4207.25 |
1288742400000 | 4195.03 |
1288828800000 | 4313.01 |
1288915200000 | 4307.25 |
1289174400000 | 4296.48 |
1289260800000 | 4309.33 |
1289347200000 | 4236.51 |
1289433600000 | 4238.91 |
1289520000000 | 4210.87 |
1289779200000 | 4207.94 |
1289865600000 | 4122.72 |
1289952000000 | 4134.71 |
1290038400000 | 4204.76 |
1290124800000 | 4202.7 |
1290384000000 | 4183.79 |
1290470400000 | 4104.17 |
1290556800000 | 4117.73 |
1290643200000 | 4129.35 |
1290729600000 | 4072.49 |
1290988800000 | 4018.16 |
1291075200000 | 3992.6 |
1291161600000 | 4060.83 |
1291248000000 | 4147.27 |
1291334400000 | 4199.52 |
1291593600000 | 4187.05 |
1291680000000 | 4215.71 |
1291766400000 | 4184.43 |
1291852800000 | 4201.15 |
1291939200000 | 4211.21 |
1292198400000 | 4269.6 |
1292284800000 | 4281.78 |
1292371200000 | 4249.23 |
1292457600000 | 4225.73 |
1292544000000 | 4207.01 |
1292803200000 | 4208.71 |
1292889600000 | 4260.5 |
1292976000000 | 4264.07 |
1293062400000 | 4269.3 |
1293148800000 | 4275.01 |
1293408000000 | 4264.58 |
1293494400000 | 4278.93 |
1293580800000 | 4296.98 |
1293667200000 | 4286.74 |
1293753600000 | 4309.95 |
1294012800000 | 4318.17 |
1294099200000 | 4333.9 |
1294185600000 | 4286.9 |
1294272000000 | 4286.77 |
1294358400000 | 4277.71 |
1294617600000 | 4245.37 |
1294704000000 | 4271.23 |
1294790400000 | 4341.56 |
1294876800000 | 4393.71 |
1294963200000 | 4386.86 |
1295222400000 | 4377.17 |
1295308800000 | 4426.17 |
1295395200000 | 4424.23 |
1295481600000 | 4341.3 |
1295568000000 | 4380.67 |
1295827200000 | 4416.35 |
1295913600000 | 4408.77 |
1296000000000 | 4435.64 |
1296086400000 | 4445.32 |
1296172800000 | 4396.25 |
1296432000000 | 4402.32 |
1296518400000 | 4475.71 |
1296604800000 | 4506.4 |
1296691200000 | 4477.69 |
1296777600000 | 4478.49 |
1297036800000 | 4500.33 |
1297123200000 | 4532.91 |
1297209600000 | 4514.1 |
1297296000000 | 4478.23 |
1297382400000 | 4475.83 |
1297641600000 | 4492.1 |
1297728000000 | 4503.2 |
1297814400000 | 4527.9 |
1297900800000 | 4563.74 |
1297987200000 | 4576.34 |
1298246400000 | 4547.91 |
1298332800000 | 4506.25 |
1298419200000 | 4480.8 |
1298505600000 | 4467.61 |
1298592000000 | 4514.1 |
1298851200000 | 4561.88 |
1298937600000 | 4560.8 |
1299024000000 | 4534.23 |
1299110400000 | 4553.72 |
1299196800000 | 4563.57 |
1299456000000 | 4537.47 |
1299542400000 | 4515.49 |
1299628800000 | 4515.04 |
1299715200000 | 4428.24 |
1299801600000 | 4408.57 |
1300060800000 | 4340.28 |
1300147200000 | 4187.97 |
1300233600000 | 4197.25 |
1300320000000 | 4268.16 |
1300406400000 | 4298.66 |
1300665600000 | 4369.64 |
1300752000000 | 4412.06 |
1300838400000 | 4402.88 |
1300924800000 | 4444.19 |
1301011200000 | 4442.93 |
1301270400000 | 4426.51 |
1301356800000 | 4416.84 |
1301443200000 | 4467.44 |
1301529600000 | 4467.75 |
1301616000000 | 4488.88 |
1301875200000 | 4515.84 |
1301961600000 | 4502.08 |
1302048000000 | 4527.25 |
1302134400000 | 4512.24 |
1302220800000 | 4572.21 |
1302480000000 | 4565.98 |
1302566400000 | 4504.34 |
1302652800000 | 4534.86 |
1302739200000 | 4521.87 |
1302825600000 | 4514.29 |
1303084800000 | 4427.58 |
1303171200000 | 4451.39 |
1303257600000 | 4562.62 |
1303344000000 | 4613.95 |
1303430400000 | 4614.45 |
1303689600000 | 4599.21 |
1303776000000 | 4619.79 |
1303862400000 | 4624.21 |
1303948800000 | 4698 |
1304035200000 | 4714.38 |
1304294400000 | 4745.09 |
1304380800000 | 4707.12 |
1304467200000 | 4663.78 |
1304553600000 | 4602.57 |
1304640000000 | 4610.71 |
1304899200000 | 4556.7 |
1304985600000 | 4604.26 |
1305072000000 | 4597.31 |
1305158400000 | 4536.71 |
1305244800000 | 4522.03 |
1305504000000 | 4509.17 |
1305590400000 | 4463.77 |
1305676800000 | 4509.36 |
1305763200000 | 4523.96 |
1305849600000 | 4498.5 |
1306108800000 | 4403.21 |
1306195200000 | 4421.22 |
1306281600000 | 4436 |
1306368000000 | 4464.12 |
1306454400000 | 4521.57 |
1306713600000 | 4519.76 |
1306800000000 | 4584.71 |
1306886400000 | 4564.62 |
1306972800000 | 4501.42 |
1307059200000 | 4508.13 |
1307318400000 | 4485.5 |
1307404800000 | 4502.68 |
1307491200000 | 4456.31 |
1307577600000 | 4463.17 |
1307664000000 | 4396.33 |
1307923200000 | 4396.14 |
1308009600000 | 4456.56 |
1308096000000 | 4387.8 |
1308182400000 | 4314.99 |
1308268800000 | 4349.23 |
1308528000000 | 4333.75 |
1308614400000 | 4409.81 |
1308700800000 | 4422.78 |
1308787200000 | 4314.72 |
1308873600000 | 4325.69 |
1309132800000 | 4327.72 |
1309219200000 | 4370.72 |
1309305600000 | 4452.37 |
1309392000000 | 4523.02 |
1309478400000 | 4544.98 |
1309737600000 | 4576.96 |
1309824000000 | 4566.28 |
1309910400000 | 4536.21 |
1309996800000 | 4558.03 |
1310083200000 | 4528.98 |
1310342400000 | 4423.34 |
1310428800000 | 4389.44 |
1310515200000 | 4463.7 |
1310601600000 | 4431.38 |
1310688000000 | 4421.39 |
1310947200000 | 4350.87 |
1311033600000 | 4407.88 |
1311120000000 | 4461.55 |
1311206400000 | 4532.7 |
1311292800000 | 4563.04 |
1311552000000 | 4535.44 |
1311638400000 | 4563.59 |
1311724800000 | 4499.62 |
1311811200000 | 4470.79 |
1311897600000 | 4452.91 |
1312156800000 | 4414.71 |
1312243200000 | 4340.19 |
1312329600000 | 4276.43 |
1312416000000 | 4119.13 |
1312502400000 | 4028.09 |
1312761600000 | 3887.23 |
1312848000000 | 3919.39 |
1312934400000 | 3860.71 |
1313020800000 | 3929.38 |
1313107200000 | 3999.56 |
1313366400000 | 4075.47 |
1313452800000 | 4061.48 |
1313539200000 | 4084.98 |
1313625600000 | 3915.71 |
1313712000000 | 3863.83 |
1313971200000 | 3860.51 |
1314057600000 | 3910.01 |
1314144000000 | 3929.17 |
1314230400000 | 3899.72 |
1314316800000 | 3896.51 |
1314576000000 | 3972.63 |
1314662400000 | 3997.11 |
1314748800000 | 4077.78 |
1314835200000 | 4073.73 |
1314921600000 | 3989.76 |
1315180800000 | 3846.41 |
1315267200000 | 3796.29 |
1315353600000 | 3895.1 |
1315440000000 | 3909.89 |
1315526400000 | 3784.48 |
1315785600000 | 3677.9 |
1315872000000 | 3721.75 |
1315958400000 | 3737.57 |
1316044800000 | 3833.2 |
1316131200000 | 3856.65 |
1316390400000 | 3766.86 |
1316476800000 | 3808.2 |
1316563200000 | 3759.77 |
1316649600000 | 3567.11 |
1316736000000 | 3580.73 |
1316995200000 | 3588.76 |
1317081600000 | 3753.15 |
1317168000000 | 3727.4 |
1317254400000 | 3748.34 |
1317340800000 | 3672.72 |
1317600000000 | 3583.68 |
1317686400000 | 3499.02 |
1317772800000 | 3574.68 |
1317859200000 | 3690.47 |
1317945600000 | 3739.46 |
1318204800000 | 3810.46 |
1318291200000 | 3827.77 |
1318377600000 | 3898.27 |
1318464000000 | 3867.94 |
1318550400000 | 3908.96 |
1318809600000 | 3895.42 |
1318896000000 | 3850.05 |
1318982400000 | 3884.98 |
1319068800000 | 3813.56 |
1319155200000 | 3917.48 |
1319414400000 | 3980.35 |
1319500800000 | 3958.45 |
1319587200000 | 3947.96 |
1319673600000 | 4144.86 |
1319760000000 | 4165.84 |
1320019200000 | 4022.85 |
1320105600000 | 3855.45 |
1320192000000 | 3890.24 |
1320278400000 | 3928.71 |
1320364800000 | 3930.08 |
1320624000000 | 3919.65 |
1320710400000 | 3940.76 |
1320796800000 | 3866.87 |
1320883200000 | 3820.84 |
1320969600000 | 3916.17 |
1321228800000 | 3885.81 |
1321315200000 | 3843.03 |
1321401600000 | 3831.26 |
1321488000000 | 3793.61 |
1321574400000 | 3760.14 |
1321833600000 | 3660.07 |
1321920000000 | 3651.44 |
1322006400000 | 3576.76 |
1322092800000 | 3556.21 |
1322179200000 | 3551.31 |
1322438400000 | 3669.79 |
1322524800000 | 3711.12 |
1322611200000 | 3834.95 |
1322697600000 | 3848 |
1322784000000 | 3868.52 |
1323043200000 | 3904.69 |
1323129600000 | 3862.59 |
1323216000000 | 3881.18 |
1323302400000 | 3819.58 |
1323388800000 | 3833.89 |
1323648000000 | 3774.27 |
1323734400000 | 3746.89 |
1323820800000 | 3659.93 |
1323907200000 | 3669.24 |
1323993600000 | 3680.59 |
1324252800000 | 3652.32 |
1324339200000 | 3723.13 |
1324425600000 | 3719.37 |
1324512000000 | 3746.77 |
1324598400000 | 3768.83 |
1324857600000 | 3773.09 |
1324944000000 | 3777.82 |
1325030400000 | 3728.02 |
1325116800000 | 3747.39 |
1325203200000 | 3798 |
1325462400000 | 3820.99 |
1325548800000 | 3891.51 |
1325635200000 | 3874.23 |
1325721600000 | 3817.37 |
1325808000000 | 3790.65 |
1326067200000 | 3787.45 |
1326153600000 | 3849.83 |
1326240000000 | 3827.2 |
1326326400000 | 3836.25 |
1326412800000 | 3816.24 |
1326672000000 | 3823.97 |
1326758400000 | 3872.8 |
1326844800000 | 3896.3 |
1326931200000 | 3946.74 |
1327017600000 | 3963.82 |
1327276800000 | 4008.02 |
1327363200000 | 3974.72 |
1327449600000 | 3980.04 |
1327536000000 | 4053.66 |
1327622400000 | 4030.47 |
1327881600000 | 3992.55 |
1327968000000 | 4009.31 |
1328054400000 | 4079.44 |
1328140800000 | 4090.91 |
1328227200000 | 4117.68 |
1328486400000 | 4117.6 |
1328572800000 | 4140.95 |
1328659200000 | 4154.55 |
1328745600000 | 4167.03 |
1328832000000 | 4100.92 |
1329091200000 | 4134.78 |
1329177600000 | 4103.69 |
1329264000000 | 4136.99 |
1329350400000 | 4123.35 |
1329436800000 | 4168.02 |
1329696000000 | 4224.02 |
1329782400000 | 4209.49 |
1329868800000 | 4188.43 |
1329955200000 | 4202.79 |
1330041600000 | 4236.69 |
1330300800000 | 4217.84 |
1330387200000 | 4237.36 |
1330473600000 | 4231.2 |
1330560000000 | 4239.39 |
1330646400000 | 4215.21 |
1330905600000 | 4191.69 |
1330992000000 | 4085.59 |
1331078400000 | 4089.6 |
1331164800000 | 4179.13 |
1331251200000 | 4174.39 |
1331510400000 | 4160.71 |
1331596800000 | 4204.73 |
1331683200000 | 4193.98 |
1331769600000 | 4225.05 |
1331856000000 | 4261.19 |
1332115200000 | 4273.97 |
1332201600000 | 4229.7 |
1332288000000 | 4208.66 |
1332374400000 | 4190.74 |
1332460800000 | 4200.57 |
1332720000000 | 4237.4 |
1332806400000 | 4246.94 |
1332892800000 | 4214.76 |
1332979200000 | 4174.6 |
1333065600000 | 4200.66 |
1333324800000 | 4246.51 |
1333411200000 | 4216.82 |
1333497600000 | 4098.7 |
1333584000000 | 4091.25 |
1333670400000 | 4083.47 |
1333929600000 | 4075.74 |
1334016000000 | 4017.41 |
1334102400000 | 4030.16 |
1334188800000 | 4085.77 |
1334275200000 | 4040.11 |
1334534400000 | 4034.9 |
1334620800000 | 4098.53 |
1334707200000 | 4098.13 |
1334793600000 | 4083.45 |
1334880000000 | 4105.1 |
1335139200000 | 4030.44 |
1335225600000 | 4064.46 |
1335312000000 | 4095.04 |
1335398400000 | 4118.76 |
1335484800000 | 4144.11 |
1335744000000 | 4136.33 |
1335830400000 | 4128.75 |
1335916800000 | 4106.14 |
1336003200000 | 4097.42 |
1336089600000 | 4046.82 |
1336348800000 | 4015.24 |
1336435200000 | 3966.75 |
1336521600000 | 3933.3 |
1336608000000 | 3952.89 |
1336694400000 | 3949.36 |
1336953600000 | 3879.55 |
1337040000000 | 3835.43 |
1337126400000 | 3791.1 |
1337212800000 | 3774.53 |
1337299200000 | 3720.49 |
1337558400000 | 3739.2 |
1337644800000 | 3794.42 |
1337731200000 | 3703.26 |
1337817600000 | 3724.54 |
1337904000000 | 3714.34 |
1338163200000 | 3724.36 |
1338249600000 | 3755.52 |
1338336000000 | 3686.16 |
1338422400000 | 3672.02 |
1338508800000 | 3616.27 |
1338768000000 | 3602.37 |
1338854400000 | 3624.55 |
1338940800000 | 3700.28 |
1339027200000 | 3750.41 |
1339113600000 | 3703.18 |
1339372800000 | 3730.17 |
1339459200000 | 3731.48 |
1339545600000 | 3752.17 |
1339632000000 | 3745.29 |
1339718400000 | 3785.87 |
1339977600000 | 3801.35 |
1340064000000 | 3859.31 |
1340150400000 | 3885.13 |
1340236800000 | 3833.84 |
1340323200000 | 3794.01 |
1340582400000 | 3746.95 |
1340668800000 | 3739.79 |
1340755200000 | 3779.54 |
1340841600000 | 3779.53 |
1340928000000 | 3911.7 |
1341187200000 | 3932.17 |
1341273600000 | 3977.03 |
1341360000000 | 3969.07 |
1341446400000 | 3936.88 |
1341532800000 | 3892.07 |
1341792000000 | 3863.29 |
1341878400000 | 3864.24 |
1341964800000 | 3865.55 |
1342051200000 | 3810.1 |
1342137600000 | 3859.84 |
1342396800000 | 3869.18 |
1342483200000 | 3860.84 |
1342569600000 | 3896.62 |
1342656000000 | 3943.8 |
1342742400000 | 3877.23 |
1343001600000 | 3786.29 |
1343088000000 | 3764.99 |
1343174400000 | 3756.73 |
1343260800000 | 3860.85 |
1343347200000 | 3925.6 |
1343606400000 | 3956.1 |
1343692800000 | 3955.67 |
1343779200000 | 3953.06 |
1343865600000 | 3898.43 |
1343952000000 | 3977.77 |
1344211200000 | 4025.04 |
1344297600000 | 4059.9 |
1344384000000 | 4059.48 |
1344470400000 | 4069.41 |
1344556800000 | 4062.13 |
1344816000000 | 4054.31 |
1344902400000 | 4063.46 |
1344988800000 | 4053.81 |
1345075200000 | 4095.25 |
1345161600000 | 4105.33 |
1345420800000 | 4105.04 |
1345507200000 | 4146.82 |
1345593600000 | 4108.17 |
1345680000000 | 4129.04 |
1345766400000 | 4103.18 |
1346025600000 | 4110.33 |
1346112000000 | 4097.19 |
1346198400000 | 4087.02 |
1346284800000 | 4046.98 |
1346371200000 | 4071.79 |
1346630400000 | 4083.09 |
1346716800000 | 4046.49 |
1346803200000 | 4041.05 |
1346889600000 | 4110.84 |
1346976000000 | 4192.24 |
1347235200000 | 4183.55 |
1347321600000 | 4206.71 |
1347408000000 | 4232.05 |
1347494400000 | 4242.07 |
1347580800000 | 4344.52 |
1347840000000 | 4324.98 |
1347926400000 | 4297.8 |
1348012800000 | 4322.67 |
1348099200000 | 4277.75 |
1348185600000 | 4302.74 |
1348444800000 | 4273.42 |
1348531200000 | 4295.33 |
1348617600000 | 4208.41 |
1348704000000 | 4237.27 |
1348790400000 | 4196.95 |
1349049600000 | 4234.89 |
1349136000000 | 4235.26 |
1349222400000 | 4213.55 |
1349308800000 | 4248.57 |
1349395200000 | 4289.2 |
1349654400000 | 4249.84 |
1349740800000 | 4209.06 |
1349827200000 | 4180.48 |
1349913600000 | 4203.69 |
1350000000000 | 4199.96 |
1350259200000 | 4208.54 |
1350345600000 | 4272.99 |
1350432000000 | 4325.03 |
1350518400000 | 4336.92 |
1350604800000 | 4299.41 |
1350864000000 | 4288.39 |
1350950400000 | 4214.49 |
1351036800000 | 4220.76 |
1351123200000 | 4234.4 |
1351209600000 | 4220.4 |
1351468800000 | 4196.74 |
1351555200000 | 4232.7 |
1351641600000 | 4227.06 |
1351728000000 | 4252.62 |
1351814400000 | 4248.54 |
1352073600000 | 4222.58 |
1352160000000 | 4239.22 |
1352246400000 | 4201.33 |
1352332800000 | 4173.61 |
1352419200000 | 4162.6 |
1352678400000 | 4149.89 |
1352764800000 | 4151.71 |
1352851200000 | 4116.46 |
1352937600000 | 4102.62 |
1353024000000 | 4077.47 |
1353283200000 | 4177.22 |
1353369600000 | 4176.22 |
1353456000000 | 4187.97 |
1353542400000 | 4230.56 |
1353628800000 | 4268.34 |
1353888000000 | 4264.27 |
1353974400000 | 4265.14 |
1354060800000 | 4258.75 |
1354147200000 | 4312.62 |
1354233600000 | 4313.89 |
1354492800000 | 4330.72 |
1354579200000 | 4337.8 |
1354665600000 | 4339.5 |
1354752000000 | 4349.56 |
1354838400000 | 4346.75 |
1355097600000 | 4352.78 |
1355184000000 | 4377.52 |
1355270400000 | 4393.45 |
1355356800000 | 4392.75 |
1355443200000 | 4396.95 |
1355702400000 | 4410.45 |
1355788800000 | 4442.98 |
1355875200000 | 4485.69 |
1355961600000 | 4479.83 |
1356048000000 | 4451.39 |
1356307200000 | 4443.86 |
1356393600000 | 4449.15 |
1356480000000 | 4453.41 |
1356566400000 | 4462.92 |
1356652800000 | 4450.39 |
1356912000000 | 4449.4 |
1357084800000 | 4526.96 |
1357171200000 | 4516.41 |
1357257600000 | 4532.54 |
1357516800000 | 4525.73 |
1357603200000 | 4508.46 |
1357689600000 | 4527.06 |
1357776000000 | 4569.26 |
1357862400000 | 4592.27 |
1358121600000 | 4585.42 |
1358208000000 | 4598.35 |
1358294400000 | 4572.32 |
1358380800000 | 4593.31 |
1358467200000 | 4591.85 |
1358726400000 | 4601.24 |
1358812800000 | 4606.87 |
1358899200000 | 4594.91 |
1358985600000 | 4615.52 |
1359072000000 | 4651.92 |
1359331200000 | 4644.19 |
1359417600000 | 4673.71 |
1359504000000 | 4686.22 |
1359590400000 | 4671.05 |
1359676800000 | 4696.85 |
1359936000000 | 4638.58 |
1360022400000 | 4621.21 |
1360108800000 | 4643.46 |
1360195200000 | 4609.4 |
1360281600000 | 4636.7 |
1360540800000 | 4608.08 |
1360627200000 | 4657.6 |
1360713600000 | 4655.69 |
1360800000000 | 4637.18 |
1360886400000 | 4610.07 |
1361145600000 | 4623.8 |
1361232000000 | 4665.79 |
1361318400000 | 4665.08 |
1361404800000 | 4575 |
1361491200000 | 4597.63 |
1361750400000 | 4617.38 |
1361836800000 | 4553.38 |
1361923200000 | 4579.87 |
1362009600000 | 4623.76 |
1362096000000 | 4590.5 |
1362355200000 | 4590.76 |
1362441600000 | 4645.61 |
1362528000000 | 4655.98 |
1362614400000 | 4665.36 |
1362700800000 | 4670.06 |
1362960000000 | 4696.48 |
1363046400000 | 4698.06 |
1363132800000 | 4668.77 |
1363219200000 | 4709.85 |
1363305600000 | 4750.35 |
1363564800000 | 4684.87 |
1363651200000 | 4670.97 |
1363737600000 | 4689.66 |
1363824000000 | 4682.08 |
1363910400000 | 4683.65 |
1364169600000 | 4663.26 |
1364256000000 | 4663.86 |
1364342400000 | 4648.13 |
1364428800000 | 4664.6 |
1364515200000 | 4663.86 |
1364774400000 | 4641.71 |
1364860800000 | 4666.29 |
1364947200000 | 4657.63 |
1365033600000 | 4613.38 |
1365120000000 | 4615.5 |
1365379200000 | 4636.44 |
1365465600000 | 4664.21 |
1365552000000 | 4735.8 |
1365638400000 | 4790.38 |
1365724800000 | 4764.71 |
1365984000000 | 4717.93 |
1366070400000 | 4695.67 |
1366156800000 | 4648.69 |
1366243200000 | 4633.07 |
1366329600000 | 4644.74 |
1366588800000 | 4656.13 |
1366675200000 | 4716.37 |
1366761600000 | 4767.14 |
1366848000000 | 4805.49 |
1366934400000 | 4809.62 |
1367193600000 | 4847.64 |
1367280000000 | 4894.58 |
1367366400000 | 4880.12 |
1367452800000 | 4851.94 |
1367539200000 | 4886.26 |
1367798400000 | 4873.06 |
1367884800000 | 4918.72 |
1367971200000 | 4979.92 |
1368057600000 | 4947.06 |
1368144000000 | 4924.54 |
1368403200000 | 4937.46 |
1368489600000 | 4940.15 |
1368576000000 | 4950.08 |
1368662400000 | 4963.59 |
1368748800000 | 4941.07 |
1369008000000 | 4983.19 |
1369094400000 | 4988.89 |
1369180800000 | 4985.2 |
1369267200000 | 4860.03 |
1369353600000 | 4861.97 |
1369612800000 | 4836.68 |
1369699200000 | 4856.73 |
1369785600000 | 4847.27 |
1369872000000 | 4840.62 |
1369958400000 | 4783.63 |
1370217600000 | 4758.36 |
1370304000000 | 4795.03 |
1370390400000 | 4714.2 |
1370476800000 | 4693.79 |
1370563200000 | 4730.22 |
1370822400000 | 4754.12 |
1370908800000 | 4743.73 |
1370995200000 | 4753.13 |
1371081600000 | 4715.68 |
1371168000000 | 4744.06 |
1371427200000 | 4797.13 |
1371513600000 | 4794.82 |
1371600000000 | 4817.46 |
1371686400000 | 4598.85 |
1371772800000 | 4568.9 |
1372032000000 | 4494.01 |
1372118400000 | 4520.97 |
1372204800000 | 4560.49 |
1372291200000 | 4600.54 |
1372377600000 | 4608.52 |
1372636800000 | 4653.08 |
1372723200000 | 4660.69 |
1372809600000 | 4626.22 |
1372896000000 | 4679.36 |
1372982400000 | 4632.56 |
1373241600000 | 4660.15 |
1373328000000 | 4697.09 |
1373414400000 | 4729.64 |
1373500800000 | 4817.86 |
1373587200000 | 4811.27 |
1373846400000 | 4820.42 |
1373932800000 | 4842.29 |
1374019200000 | 4846.18 |
1374105600000 | 4871.26 |
1374192000000 | 4878.87 |
1374451200000 | 4917.82 |
1374537600000 | 4924.46 |
1374624000000 | 4935.86 |
1374710400000 | 4911.12 |
1374796800000 | 4895.12 |
1375056000000 | 4861.41 |
1375142400000 | 4870.29 |
1375228800000 | 4852.43 |
1375315200000 | 4899.21 |
1375401600000 | 4955.14 |
1375660800000 | 4938.97 |
1375747200000 | 4959.23 |
1375833600000 | 4919.87 |
1375920000000 | 4956.49 |
1376006400000 | 4970.21 |
1376265600000 | 4958.28 |
1376352000000 | 4967.01 |
1376438400000 | 5001.59 |
1376524800000 | 4951.83 |
1376611200000 | 4974.33 |
1376870400000 | 4957.11 |
1376956800000 | 4926.95 |
1377043200000 | 4883.42 |
1377129600000 | 4891.07 |
1377216000000 | 4943.56 |
1377475200000 | 4936.04 |
1377561600000 | 4887.39 |
1377648000000 | 4840.17 |
1377734400000 | 4835.37 |
1377820800000 | 4794.67 |
1378080000000 | 4854.9 |
1378166400000 | 4869.62 |
1378252800000 | 4897.37 |
1378339200000 | 4898.83 |
1378425600000 | 4931.17 |
1378684800000 | 4971.72 |
1378771200000 | 5024.11 |
1378857600000 | 5051.39 |
1378944000000 | 5052.72 |
1379030400000 | 5042.36 |
1379289600000 | 5102.12 |
1379376000000 | 5081.18 |
1379462400000 | 5110.93 |
1379548800000 | 5203 |
1379635200000 | 5176.66 |
1379894400000 | 5168 |
1379980800000 | 5165.67 |
1380067200000 | 5167.02 |
1380153600000 | 5173.75 |
1380240000000 | 5185.69 |
1380499200000 | 5137.53 |
1380585600000 | 5159.21 |
1380672000000 | 5145.25 |
1380758400000 | 5140.31 |
1380844800000 | 5131.67 |
1381104000000 | 5102.55 |
1381190400000 | 5085 |
1381276800000 | 5062.12 |
1381363200000 | 5121.49 |
1381449600000 | 5166.03 |
1381708800000 | 5179.46 |
1381795200000 | 5186.89 |
1381881600000 | 5190.85 |
1381968000000 | 5265.43 |
1382054400000 | 5304.97 |
1382313600000 | 5315.38 |
1382400000000 | 5360.82 |
1382486400000 | 5326.43 |
1382572800000 | 5350.72 |
1382659200000 | 5324.21 |
1382918400000 | 5335.16 |
1383004800000 | 5332.63 |
1383091200000 | 5347.02 |
1383177600000 | 5305.64 |
1383264000000 | 5252.39 |
1383523200000 | 5273.16 |
1383609600000 | 5259.65 |
1383696000000 | 5298.02 |
1383782400000 | 5244.96 |
1383868800000 | 5220.62 |
1384128000000 | 5249.27 |
1384214400000 | 5248.55 |
1384300800000 | 5221.33 |
1384387200000 | 5272.13 |
1384473600000 | 5308.51 |
1384732800000 | 5345.91 |
1384819200000 | 5315.12 |
1384905600000 | 5302.38 |
1384992000000 | 5287.32 |
1385078400000 | 5305.07 |
1385337600000 | 5318.11 |
1385424000000 | 5303.79 |
1385510400000 | 5306.94 |
1385596800000 | 5336.8 |
1385683200000 | 5338.09 |
1385942400000 | 5303.4 |
1386028800000 | 5267.46 |
1386115200000 | 5212.64 |
1386201600000 | 5196.43 |
1386288000000 | 5227.02 |
1386547200000 | 5251.83 |
1386633600000 | 5246.2 |
1386720000000 | 5218.64 |
1386806400000 | 5158.29 |
1386892800000 | 5149.25 |
1387152000000 | 5184 |
1387238400000 | 5164.22 |
1387324800000 | 5213 |
1387411200000 | 5251.85 |
1387497600000 | 5276.88 |
1387756800000 | 5319.82 |
1387843200000 | 5316.36 |
1387929600000 | 5317 |
1388016000000 | 5335.46 |
1388102400000 | 5394.84 |
1388361600000 | 5410.79 |
1388448000000 | 5418.34 |
1388620800000 | 5365.36 |
1388707200000 | 5374.72 |
1388966400000 | 5355.32 |
1389052800000 | 5360.71 |
1389139200000 | 5381.18 |
1389225600000 | 5352.58 |
1389312000000 | 5399.29 |
1389571200000 | 5412.81 |
1389657600000 | 5386.56 |
1389744000000 | 5414.69 |
1389830400000 | 5417.05 |
1389916800000 | 5426.63 |
1390176000000 | 5424.77 |
1390262400000 | 5423.96 |
1390348800000 | 5435.47 |
1390435200000 | 5412.54 |
1390521600000 | 5319.23 |
1390780800000 | 5252.8 |
1390867200000 | 5258.49 |
1390953600000 | 5271.59 |
1391040000000 | 5227.38 |
1391126400000 | 5203.29 |
1391385600000 | 5154.48 |
1391472000000 | 5089.82 |
1391558400000 | 5121.79 |
1391644800000 | 5189.43 |
1391731200000 | 5245.19 |
1391990400000 | 5271.01 |
1392076800000 | 5326.8 |
1392163200000 | 5352.67 |
1392249600000 | 5352.85 |
1392336000000 | 5371.09 |
1392595200000 | 5397.15 |
1392681600000 | 5438.27 |
1392768000000 | 5441.39 |
1392854400000 | 5407.06 |
1392940800000 | 5447.85 |
1393200000000 | 5469.51 |
1393286400000 | 5487.57 |
1393372800000 | 5454.98 |
1393459200000 | 5449.84 |
1393545600000 | 5484.29 |
1393804800000 | 5391.07 |
1393891200000 | 5452.85 |
1393977600000 | 5465.82 |
1394064000000 | 5508.27 |
1394150400000 | 5473.25 |
1394409600000 | 5445.99 |
1394496000000 | 5449.96 |
1394582400000 | 5402.44 |
1394668800000 | 5380.03 |
1394755200000 | 5319.23 |
1395014400000 | 5349.36 |
1395100800000 | 5385.5 |
1395187200000 | 5373.54 |
1395273600000 | 5309.02 |
1395360000000 | 5322.1 |
1395619200000 | 5305.52 |
1395705600000 | 5348.04 |
1395792000000 | 5386.35 |
1395878400000 | 5399.82 |
1395964800000 | 5431.88 |
1396224000000 | 5467.58 |
1396310400000 | 5490.32 |
1396396800000 | 5499.38 |
1396483200000 | 5494.98 |
1396569600000 | 5517.24 |
1396828800000 | 5468.57 |
1396915200000 | 5472.58 |
1397001600000 | 5482.72 |
1397088000000 | 5483.29 |
1397174400000 | 5418.89 |
1397433600000 | 5414.66 |
1397520000000 | 5389.2 |
1397606400000 | 5452.74 |
1397692800000 | 5479.41 |
1397779200000 | 5485.63 |
1398038400000 | 5472.94 |
1398124800000 | 5513.81 |
1398211200000 | 5512.8 |
1398297600000 | 5516.51 |
1398384000000 | 5499.54 |
1398643200000 | 5493.99 |
1398729600000 | 5531.66 |
1398816000000 | 5553.46 |
1398902400000 | 5573.59 |
1398988800000 | 5573.74 |
1399248000000 | 5569.52 |
1399334400000 | 5584.84 |
1399420800000 | 5552.28 |
1399507200000 | 5586.2 |
1399593600000 | 5553.7 |
1399852800000 | 5574.63 |
1399939200000 | 5596.17 |
1400025600000 | 5610.84 |
1400112000000 | 5582.65 |
1400198400000 | 5570.06 |
1400457600000 | 5560.9 |
1400544000000 | 5549.56 |
1400630400000 | 5558.97 |
1400716800000 | 5586.92 |
1400803200000 | 5600.63 |
1401062400000 | 5639.86 |
1401148800000 | 5633.17 |
1401235200000 | 5632.02 |
1401321600000 | 5647.51 |
1401408000000 | 5649.65 |
1401667200000 | 5662.37 |
1401753600000 | 5655.37 |
1401840000000 | 5656.44 |
1401926400000 | 5669.21 |
1402012800000 | 5702.2 |
1402272000000 | 5707.42 |
1402358400000 | 5705.4 |
1402444800000 | 5701.91 |
1402531200000 | 5708.99 |
1402617600000 | 5701.41 |
1402876800000 | 5693.58 |
1402963200000 | 5690.86 |
1403049600000 | 5705.56 |
1403136000000 | 5775.18 |
1403222400000 | 5754.94 |
1403481600000 | 5747.53 |
1403568000000 | 5732.1 |
1403654400000 | 5702.57 |
1403740800000 | 5705.91 |
1403827200000 | 5717.19 |
1404086400000 | 5735.93 |
1404172800000 | 5773.35 |
1404259200000 | 5785.99 |
1404345600000 | 5800.76 |
1404432000000 | 5796.55 |
1404691200000 | 5763.01 |
1404777600000 | 5718.34 |
1404864000000 | 5718.2 |
1404950400000 | 5663.45 |
1405036800000 | 5664.19 |
1405296000000 | 5709.64 |
1405382400000 | 5684.26 |
1405468800000 | 5728.24 |
1405555200000 | 5690.97 |
1405641600000 | 5686 |
1405900800000 | 5673.05 |
1405987200000 | 5715.32 |
1406073600000 | 5726.73 |
1406160000000 | 5738.1 |
1406246400000 | 5715.43 |
1406505600000 | 5714.65 |
1406592000000 | 5715.71 |
1406678400000 | 5684.74 |
1406764800000 | 5635.73 |
1406851200000 | 5593.5 |
1407110400000 | 5578.44 |
1407196800000 | 5555.4 |
1407283200000 | 5521.76 |
1407369600000 | 5498.62 |
1407456000000 | 5462.79 |
1407715200000 | 5523.39 |
1407801600000 | 5519.52 |
1407888000000 | 5545.38 |
1407974400000 | 5566.21 |
1408060800000 | 5555.8 |
1408320000000 | 5591.5 |
1408406400000 | 5613 |
1408492800000 | 5603.13 |
1408579200000 | 5628.37 |
1408665600000 | 5597.82 |
1408924800000 | 5633.17 |
1409011200000 | 5652.64 |
1409097600000 | 5664.22 |
1409184000000 | 5630.38 |
1409270400000 | 5637.99 |
1409529600000 | 5636.06 |
1409616000000 | 5632.3 |
1409702400000 | 5674.73 |
1409788800000 | 5662.63 |
1409875200000 | 5642.99 |
1410134400000 | 5618.66 |
1410220800000 | 5584.6 |
1410307200000 | 5579.43 |
1410393600000 | 5581.16 |
1410480000000 | 5569.42 |
1410739200000 | 5560.44 |
1410825600000 | 5550.31 |
1410912000000 | 5560.71 |
1410998400000 | 5581.67 |
1411084800000 | 5569.5 |
1411344000000 | 5530.13 |
1411430400000 | 5497.44 |
1411516800000 | 5497.45 |
1411603200000 | 5463.85 |
1411689600000 | 5445.06 |
1411948800000 | 5422.93 |
1412035200000 | 5416.43 |
1412121600000 | 5369.53 |
1412208000000 | 5286.3 |
1412294400000 | 5263.14 |
1412553600000 | 5307 |
1412640000000 | 5276.79 |
1412726400000 | 5247.54 |
1412812800000 | 5240.31 |
1412899200000 | 5130.46 |
1413158400000 | 5147.25 |
1413244800000 | 5115.48 |
1413331200000 | 5054.43 |
1413417600000 | 5028.67 |
1413504000000 | 5094.19 |
1413763200000 | 5126.66 |
1413849600000 | 5174.47 |
1413936000000 | 5200.18 |
1414022400000 | 5209.55 |
1414108800000 | 5218.54 |
1414368000000 | 5223.84 |
1414454400000 | 5268.81 |
1414540800000 | 5294.71 |
1414627200000 | 5272.5 |
1414713600000 | 5328.26 |
1414972800000 | 5263.12 |
1415059200000 | 5283.96 |
1415145600000 | 5305.43 |
1415232000000 | 5284.87 |
1415318400000 | 5278.86 |
1415577600000 | 5313.53 |
1415664000000 | 5323.58 |
1415750400000 | 5315.64 |
1415836800000 | 5323.08 |
1415923200000 | 5328.78 |
1416182400000 | 5306.34 |
1416268800000 | 5367.72 |
1416355200000 | 5352.53 |
1416441600000 | 5343.69 |
1416528000000 | 5391.32 |
1416787200000 | 5390.65 |
1416873600000 | 5419.39 |
1416960000000 | 5436.54 |
1417046400000 | 5410.99 |
1417132800000 | 5394.78 |
1417392000000 | 5379.58 |
1417478400000 | 5379 |
1417564800000 | 5376.38 |
1417651200000 | 5364.6 |
1417737600000 | 5366.3 |
1417996800000 | 5335.56 |
1418083200000 | 5304.65 |
1418169600000 | 5252 |
1418256000000 | 5224.5 |
1418342400000 | 5166.95 |
1418601600000 | 5064.02 |
1418688000000 | 5127.47 |
1418774400000 | 5107.97 |
1418860800000 | 5185.07 |
1418947200000 | 5229.98 |
1419206400000 | 5247.45 |
1419292800000 | 5240.12 |
1419379200000 | 5257.33 |
1419465600000 | 5253.81 |
1419552000000 | 5256.83 |
1419811200000 | 5268.04 |
1419897600000 | 5227.5 |
1419984000000 | 5218.97 |
1420156800000 | 5185.71 |
1420416000000 | 5076.01 |
1420502400000 | 5015.03 |
1420588800000 | 4989.29 |
1420675200000 | 5095.66 |
1420761600000 | 5080.67 |
1421020800000 | 5087.21 |
1421107200000 | 5114.34 |
1421193600000 | 5063.78 |
1421280000000 | 5109.79 |
1421366400000 | 5106.91 |
1421625600000 | 5156.42 |
1421712000000 | 5172.97 |
1421798400000 | 5202.37 |
1421884800000 | 5211.32 |
1421971200000 | 5230.7 |
1422230400000 | 5241.9 |
1422316800000 | 5287.28 |
1422403200000 | 5265.75 |
1422489600000 | 5234.28 |
1422576000000 | 5207.09 |
1422835200000 | 5239.39 |
1422921600000 | 5285.02 |
1423008000000 | 5315.64 |
1423094400000 | 5329.41 |
1423180800000 | 5302.5 |
1423440000000 | 5287.67 |
1423526400000 | 5294.66 |
1423612800000 | 5262.06 |
1423699200000 | 5339.19 |
1423785600000 | 5385.69 |
1424044800000 | 5392.31 |
1424131200000 | 5395.73 |
1424217600000 | 5428.23 |
1424304000000 | 5451.31 |
1424390400000 | 5459.83 |
1424649600000 | 5478.87 |
1424736000000 | 5494.68 |
1424822400000 | 5512.06 |
1424908800000 | 5505.34 |
1424995200000 | 5518.83 |
1425254400000 | 5500.48 |
1425340800000 | 5477.95 |
1425427200000 | 5454.79 |
1425513600000 | 5468.23 |
1425600000000 | 5417.16 |
1425859200000 | 5388.51 |
1425945600000 | 5298.81 |
1426032000000 | 5299.46 |
1426118400000 | 5342.98 |
1426204800000 | 5323.13 |
1426464000000 | 5372.73 |
1426550400000 | 5370.56 |
1426636800000 | 5411.45 |
1426723200000 | 5425.2 |
1426809600000 | 5530.51 |
1427068800000 | 5571.24 |
1427155200000 | 5575.35 |
1427241600000 | 5568.21 |
1427328000000 | 5500.98 |
1427414400000 | 5490.68 |
1427673600000 | 5494.14 |
1427760000000 | 5436.35 |
1427846400000 | 5444.16 |
1427932800000 | 5502.02 |
1428019200000 | 5509.09 |
1428278400000 | 5563.24 |
1428364800000 | 5577.81 |
1428451200000 | 5574.92 |
1428537600000 | 5582.26 |
1428624000000 | 5599.17 |
1428883200000 | 5579.38 |
1428969600000 | 5625.85 |
1429056000000 | 5617.27 |
1429142400000 | 5643.81 |
1429228800000 | 5600.48 |
1429488000000 | 5610.42 |
1429574400000 | 5643.35 |
1429660800000 | 5643.32 |
1429747200000 | 5667.24 |
1429833600000 | 5709.25 |
1430092800000 | 5752.45 |
1430179200000 | 5750.13 |
1430265600000 | 5722.77 |
1430352000000 | 5671.6 |
1430438400000 | 5659.54 |
1430697600000 | 5666.19 |
1430784000000 | 5627.69 |
1430870400000 | 5655.98 |
1430956800000 | 5606.46 |
1431043200000 | 5698.05 |
1431302400000 | 5698.58 |
1431388800000 | 5690.25 |
1431475200000 | 5732.87 |
1431561600000 | 5753.83 |
1431648000000 | 5775.06 |
1431907200000 | 5767.71 |
1431993600000 | 5736.83 |
1432080000000 | 5742.89 |
1432166400000 | 5775.32 |
1432252800000 | 5739.86 |
1432512000000 | 5742.69 |
1432598400000 | 5654.31 |
1432684800000 | 5679.55 |
1432771200000 | 5675.97 |
1432857600000 | 5635.29 |
1433116800000 | 5614.73 |
1433203200000 | 5652.86 |
1433289600000 | 5690.16 |
1433376000000 | 5650.4 |
1433462400000 | 5547.23 |
1433721600000 | 5536.06 |
1433808000000 | 5527.36 |
1433894400000 | 5624.22 |
1433980800000 | 5631.07 |
1434067200000 | 5614.73 |
1434326400000 | 5553.98 |
1434412800000 | 5559.2 |
1434499200000 | 5531.86 |
1434585600000 | 5593.48 |
1434672000000 | 5591.53 |
1434931200000 | 5704.1 |
1435017600000 | 5699.51 |
1435104000000 | 5682.38 |
1435190400000 | 5674.98 |
1435276800000 | 5642.45 |
1435536000000 | 5514.2 |
1435622400000 | 5479.42 |
1435708800000 | 5514.84 |
1435795200000 | 5518.48 |
1435881600000 | 5499.58 |
1436140800000 | 5416.32 |
1436227200000 | 5342.93 |
1436313600000 | 5333.16 |
1436400000000 | 5392.59 |
1436486400000 | 5491.97 |
1436745600000 | 5525.07 |
1436832000000 | 5569.44 |
1436918400000 | 5567.56 |
1437004800000 | 5611.56 |
1437091200000 | 5595.35 |
1437350400000 | 5599.83 |
1437436800000 | 5603.46 |
1437523200000 | 5537.98 |
1437609600000 | 5552.81 |
1437696000000 | 5506.24 |
1437955200000 | 5462.87 |
1438041600000 | 5471.22 |
1438128000000 | 5516.42 |
1438214400000 | 5508.48 |
1438300800000 | 5568.35 |
1438560000000 | 5559.03 |
1438646400000 | 5556.56 |
1438732800000 | 5560.85 |
1438819200000 | 5551.18 |
1438905600000 | 5534.38 |
1439164800000 | 5581.73 |
1439251200000 | 5529.13 |
1439337600000 | 5470.27 |
1439424000000 | 5478.15 |
1439510400000 | 5467.24 |
1439769600000 | 5466.56 |
1439856000000 | 5451.37 |
1439942400000 | 5378.77 |
1440028800000 | 5326.65 |
1440115200000 | 5210.83 |
1440374400000 | 5035.51 |
1440460800000 | 5076.35 |
1440547200000 | 5068.97 |
1440633600000 | 5150.87 |
1440720000000 | 5202.98 |
1440979200000 | 5168.5 |
1441065600000 | 5044.2 |
1441152000000 | 5030.64 |
1441238400000 | 5075.06 |
1441324800000 | 4979.04 |
1441584000000 | 5001.05 |
1441670400000 | 5036.38 |
1441756800000 | 5145.95 |
1441843200000 | 5089.99 |
1441929600000 | 5071.69 |
1442188800000 | 5049.62 |
1442275200000 | 5064.15 |
1442361600000 | 5147.14 |
1442448000000 | 5158.47 |
1442534400000 | 5104.96 |
1442793600000 | 5065.53 |
1442880000000 | 4947.38 |
1442966400000 | 4933.34 |
1443052800000 | 4889.42 |
1443139200000 | 4949.44 |
1443398400000 | 4883.7 |
1443484800000 | 4802.12 |
1443571200000 | 4907.35 |
1443657600000 | 4941.87 |
1443744000000 | 4983.05 |
1444003200000 | 5080.73 |
1444089600000 | 5132.11 |
1444176000000 | 5167.54 |
1444262400000 | 5179.98 |
1444348800000 | 5249.63 |
1444608000000 | 5248.87 |
1444694400000 | 5200.37 |
1444780800000 | 5173.83 |
1444867200000 | 5237.91 |
1444953600000 | 5263.69 |
1445212800000 | 5234.82 |
1445299200000 | 5229.61 |
1445385600000 | 5242.82 |
1445472000000 | 5250.4 |
1445558400000 | 5300.43 |
1445817600000 | 5302 |
1445904000000 | 5255.43 |
1445990400000 | 5298.04 |
1446076800000 | 5247.14 |
1446163200000 | 5277.39 |
1446422400000 | 5255.19 |
1446508800000 | 5250.75 |
1446595200000 | 5249.75 |
1446681600000 | 5240.15 |
1446768000000 | 5198.26 |
1447027200000 | 5177.94 |
1447113600000 | 5159.29 |
1447200000000 | 5196.01 |
1447286400000 | 5150.32 |
1447372800000 | 5103.9 |
1447632000000 | 5094.95 |
1447718400000 | 5168.45 |
1447804800000 | 5165.11 |
1447891200000 | 5243.07 |
1447977600000 | 5233.15 |
1448236800000 | 5201.43 |
1448323200000 | 5179.01 |
1448409600000 | 5194.33 |
1448496000000 | 5239.15 |
1448582400000 | 5209.22 |
1448841600000 | 5199.67 |
1448928000000 | 5240.39 |
1449014400000 | 5219.52 |
1449100800000 | 5195.58 |
1449187200000 | 5171.56 |
1449446400000 | 5166.97 |
1449532800000 | 5095.03 |
1449619200000 | 5105.34 |
1449705600000 | 5086.17 |
1449792000000 | 5036.25 |
1450051200000 | 4965.7 |
1450137600000 | 4992.69 |
1450224000000 | 5051.96 |
1450310400000 | 5062.91 |
1450396800000 | 5028.45 |
1450656000000 | 5015.59 |
1450742400000 | 5036.42 |
1450828800000 | 5101.74 |
1450915200000 | 5131.8 |
1451001600000 | 5126.18 |
1451260800000 | 5120.75 |
1451347200000 | 5160.11 |
1451433600000 | 5145.14 |
1451520000000 | 5112.07 |
1451865600000 | 4986.04 |
1451952000000 | 4970.72 |
1452038400000 | 4916.38 |
1452124800000 | 4833.18 |
1452211200000 | 4798.72 |
1452470400000 | 4769.13 |
1452556800000 | 4744.7 |
1452643200000 | 4791.05 |
1452729600000 | 4715.85 |
1452816000000 | 4656.82 |
1453075200000 | 4604.73 |
1453161600000 | 4652.86 |
1453248000000 | 4516.71 |
1453334400000 | 4527.13 |
1453420800000 | 4680.71 |
1453680000000 | 4672.53 |
1453766400000 | 4683.45 |
1453852800000 | 4729.21 |
1453939200000 | 4706.73 |
1454025600000 | 4761.06 |
1454284800000 | 4797.33 |
1454371200000 | 4724.4 |
1454457600000 | 4704.48 |
1454544000000 | 4751.53 |
1454630400000 | 4697.67 |
1454889600000 | 4614 |
1454976000000 | 4541.9 |
1455062400000 | 4525.51 |
1455148800000 | 4480.08 |
1455235200000 | 4476.8 |
1455494400000 | 4610.22 |
1455580800000 | 4618.76 |
1455667200000 | 4683.66 |
1455753600000 | 4716.12 |
1455840000000 | 4677.76 |
1456099200000 | 4726.85 |
1456185600000 | 4684.87 |
1456272000000 | 4613.34 |
1456358400000 | 4681.23 |
1456444800000 | 4693.79 |
1456704000000 | 4694.01 |
1456790400000 | 4739.8 |
1456876800000 | 4807.2 |
1456963200000 | 4860.66 |
1457049600000 | 4911.08 |
1457308800000 | 4900.73 |
1457395200000 | 4879.24 |
1457481600000 | 4879.07 |
1457568000000 | 4873.62 |
1457654400000 | 4970.98 |
1457913600000 | 4991.64 |
1458000000000 | 4947.44 |
1458086400000 | 4922.58 |
1458172800000 | 5036.12 |
1458259200000 | 5023.84 |
1458518400000 | 5004.43 |
1458604800000 | 5011 |
1458691200000 | 4969 |
1458777600000 | 4905.07 |
1458864000000 | 4916.8 |
1459123200000 | 4942.62 |
1459209600000 | 4947.34 |
1459296000000 | 5039.66 |
1459382400000 | 5014.65 |
1459468800000 | 4908.94 |
1459728000000 | 4937.53 |
1459814400000 | 4845.94 |
1459900800000 | 4879.16 |
1459987200000 | 4884.43 |
1460073600000 | 4943.36 |
1460332800000 | 4965.92 |
1460419200000 | 4987.19 |
1460505600000 | 5076.5 |
1460592000000 | 5123.78 |
1460678400000 | 5118.21 |
1460937600000 | 5103.24 |
1461024000000 | 5211.53 |
1461110400000 | 5221.73 |
1461196800000 | 5226.71 |
1461283200000 | 5192.86 |
1461542400000 | 5180.77 |
1461628800000 | 5189.5 |
1461715200000 | 5182.66 |
1461801600000 | 5188.12 |
1461888000000 | 5179.68 |
1462147200000 | 5158.19 |
1462233600000 | 5099.69 |
1462320000000 | 5035.92 |
1462406400000 | 5020.98 |
1462492800000 | 5015.66 |
1462752000000 | 5007.51 |
1462838400000 | 5063.21 |
1462924800000 | 5067.67 |
1463011200000 | 5048.02 |
1463097600000 | 5006.05 |
1463356800000 | 5030.9 |
1463443200000 | 5051.35 |
1463529600000 | 5047.51 |
1463616000000 | 4978.22 |
1463702400000 | 5023.6 |
1463961600000 | 5012 |
1464048000000 | 5052.83 |
1464134400000 | 5110.77 |
1464220800000 | 5138.23 |
1464307200000 | 5137.31 |
1464566400000 | 5143.48 |
1464652800000 | 5133.99 |
1464739200000 | 5112.33 |
1464825600000 | 5095.1 |
1464912000000 | 5154.65 |
1465171200000 | 5176.5 |
1465257600000 | 5227.04 |
1465344000000 | 5241.21 |
1465430400000 | 5178.15 |
1465516800000 | 5075.42 |
1465776000000 | 4983.59 |
1465862400000 | 4883.75 |
1465948800000 | 4920.19 |
1466035200000 | 4857.19 |
1466121600000 | 4936.52 |
1466380800000 | 5104.2 |
1466467200000 | 5121.6 |
1466553600000 | 5126.67 |
1466640000000 | 5204.09 |
1466726400000 | 4855.63 |
1466985600000 | 4718.59 |
1467072000000 | 4796.72 |
1467158400000 | 4936.71 |
1467244800000 | 4978.79 |
1467331200000 | 5015.71 |
1467590400000 | 5020.11 |
1467676800000 | 4959.73 |
1467763200000 | 4885.11 |
1467849600000 | 4911.48 |
1467936000000 | 4933.73 |
1468195200000 | 5012.4 |
1468281600000 | 5068.85 |
1468368000000 | 5096.69 |
1468454400000 | 5123.82 |
1468540800000 | 5111.45 |
1468800000000 | 5117.72 |
1468886400000 | 5092.5 |
1468972800000 | 5121.21 |
1469059200000 | 5132.07 |
1469145600000 | 5108.15 |
1469404800000 | 5107.7 |
1469491200000 | 5119.6 |
1469577600000 | 5133.99 |
1469664000000 | 5129.32 |
1469750400000 | 5222.97 |
1470009600000 | 5202.16 |
1470096000000 | 5168.41 |
1470182400000 | 5117.71 |
1470268800000 | 5149.69 |
1470355200000 | 5154.24 |
1470614400000 | 5185.69 |
1470700800000 | 5246.93 |
1470787200000 | 5262.16 |
1470873600000 | 5293.23 |
1470960000000 | 5303.88 |
1471219200000 | 5306.12 |
1471305600000 | 5285.71 |
1471392000000 | 5280.81 |
1471478400000 | 5300.84 |
1471564800000 | 5275.53 |
1471824000000 | 5284.55 |
1471910400000 | 5313.5 |
1471996800000 | 5301.36 |
1472083200000 | 5282.45 |
1472169600000 | 5284.02 |
1472428800000 | 5243.85 |
1472515200000 | 5245.11 |
1472601600000 | 5232.43 |
1472688000000 | 5261.34 |
1472774400000 | 5308.58 |
1473033600000 | 5330.13 |
1473120000000 | 5372.69 |
1473206400000 | 5385.11 |
1473292800000 | 5381.72 |
1473379200000 | 5297.31 |
1473638400000 | 5246.69 |
1473724800000 | 5204.17 |
1473811200000 | 5190.24 |
1473897600000 | 5205.62 |
1473984000000 | 5171.37 |
1474243200000 | 5221.01 |
1474329600000 | 5220.86 |
1474416000000 | 5280.68 |
1474502400000 | 5369.13 |
1474588800000 | 5330.51 |
1474848000000 | 5284.7 |
1474934400000 | 5278.73 |
1475020800000 | 5288.38 |
1475107200000 | 5315.43 |
1475193600000 | 5298.03 |
1475452800000 | 5301.31 |
1475539200000 | 5299.97 |
1475625600000 | 5293.43 |
1475712000000 | 5273.87 |
1475798400000 | 5255.52 |
1476057600000 | 5272.59 |
1476144000000 | 5226.39 |
1476230400000 | 5182.09 |
1476316800000 | 5163.35 |
1476403200000 | 5192.47 |
1476662400000 | 5172.64 |
1476748800000 | 5225.12 |
1476835200000 | 5251.17 |
1476921600000 | 5244.48 |
1477008000000 | 5222.88 |
1477267200000 | 5224.42 |
1477353600000 | 5216.73 |
1477440000000 | 5221.84 |
1477526400000 | 5206.78 |
1477612800000 | 5201.43 |
1477872000000 | 5200.15 |
1477958400000 | 5200.89 |
1478044800000 | 5169.4 |
1478131200000 | 5160.98 |
1478217600000 | 5119.53 |
1478476800000 | 5148.41 |
1478563200000 | 5165.23 |
1478649600000 | 5112.73 |
1478736000000 | 5145.24 |
1478822400000 | 5122.35 |
1479081600000 | 5086.97 |
1479168000000 | 5102.51 |
1479254400000 | 5089.57 |
1479340800000 | 5115.99 |
1479427200000 | 5062.9 |
1479686400000 | 5104.12 |
1479772800000 | 5106.86 |
1479859200000 | 5073.86 |
1479945600000 | 5101.38 |
1480032000000 | 5126.63 |
1480291200000 | 5111.58 |
1480377600000 | 5119.53 |
1480464000000 | 5114.84 |
1480550400000 | 5120.17 |
1480636800000 | 5120.55 |
1480896000000 | 5139.38 |
1480982400000 | 5185.64 |
1481068800000 | 5247.52 |
1481155200000 | 5258.08 |
1481241600000 | 5269.99 |
1481500800000 | 5281.23 |
1481587200000 | 5333.91 |
1481673600000 | 5321.88 |
1481760000000 | 5222.96 |
1481846400000 | 5237.94 |
1482105600000 | 5255.95 |
1482192000000 | 5246.53 |
1482278400000 | 5256.34 |
1482364800000 | 5255.62 |
1482451200000 | 5255.05 |
1482710400000 | 5249.83 |
1482796800000 | 5247.32 |
1482883200000 | 5240.71 |
1482969600000 | 5261.8 |
1483056000000 | 5283.21 |
1483315200000 | 5297.99 |
1483401600000 | 5266.21 |
1483488000000 | 5338.45 |
1483574400000 | 5407.08 |
1483660800000 | 5383.4 |
1483920000000 | 5363.96 |
1484006400000 | 5383.37 |
1484092800000 | 5350.61 |
1484179200000 | 5407.12 |
1484265600000 | 5425.79 |
1484524800000 | 5392.17 |
1484611200000 | 5408.35 |
1484697600000 | 5414.58 |
1484784000000 | 5370 |
1484870400000 | 5396.87 |
1485129600000 | 5406.61 |
1485216000000 | 5421.14 |
1485302400000 | 5471.88 |
1485388800000 | 5465.45 |
1485475200000 | 5469.09 |
1485734400000 | 5434.94 |
1485820800000 | 5440.53 |
1485907200000 | 5446.14 |
1485993600000 | 5454.34 |
1486080000000 | 5473.43 |
1486339200000 | 5436.65 |
1486425600000 | 5427.92 |
1486512000000 | 5458.6 |
1486598400000 | 5450.02 |
1486684800000 | 5476.42 |
1486944000000 | 5499.35 |
1487030400000 | 5466.75 |
1487116800000 | 5501.25 |
1487203200000 | 5536.88 |
1487289600000 | 5523.05 |
1487548800000 | 5526.22 |
1487635200000 | 5523.69 |
1487721600000 | 5530.19 |
1487808000000 | 5554.85 |
1487894400000 | 5509.13 |
1488153600000 | 5505.05 |
1488240000000 | 5507.21 |
1488326400000 | 5529.41 |
1488412800000 | 5526.6 |
1488499200000 | 5523.85 |
1488758400000 | 5527.05 |
1488844800000 | 5512.27 |
1488931200000 | 5488.36 |
1489017600000 | 5493.14 |
1489104000000 | 5541.67 |
1489363200000 | 5566.6 |
1489449600000 | 5540.63 |
1489536000000 | 5554.49 |
1489622400000 | 5644.28 |
1489708800000 | 5647.48 |
1489968000000 | 5647.13 |
1490054400000 | 5647.51 |
1490140800000 | 5603.49 |
1490227200000 | 5630.34 |
1490313600000 | 5644.34 |
1490572800000 | 5645.75 |
1490659200000 | 5691.06 |
1490745600000 | 5674.62 |
1490832000000 | 5675.88 |
1490918400000 | 5647.94 |
1491177600000 | 5628.46 |
1491264000000 | 5630.85 |
1491350400000 | 5628 |
1491436800000 | 5616.13 |
1491523200000 | 5616.81 |
1491782400000 | 5622.62 |
1491868800000 | 5643.7 |
1491955200000 | 5637.22 |
1492041600000 | 5618.19 |
1492128000000 | 5610.92 |
1492387200000 | 5646.26 |
1492473600000 | 5605.05 |
1492560000000 | 5601.98 |
1492646400000 | 5628.3 |
1492732800000 | 5621.16 |
1492992000000 | 5754.8 |
1493078400000 | 5783.45 |
1493164800000 | 5791.11 |
1493251200000 | 5777.97 |
1493337600000 | 5773.9 |
1493596800000 | 5788.92 |
1493683200000 | 5813.02 |
1493769600000 | 5805.61 |
1493856000000 | 5828.87 |
1493942400000 | 5870.58 |
1494201600000 | 5883.58 |
1494288000000 | 5862.45 |
1494374400000 | 5873.37 |
1494460800000 | 5861.26 |
1494547200000 | 5888.71 |
1494806400000 | 5915.85 |
1494892800000 | 5961.41 |
1494979200000 | 5939.01 |
1495065600000 | 5899.52 |
1495152000000 | 5945.76 |
1495411200000 | 5981.45 |
1495497600000 | 5980.12 |
1495584000000 | 5966.27 |
1495670400000 | 5981.5 |
1495756800000 | 5962.12 |
1496016000000 | 5958.76 |
1496102400000 | 5957.28 |
1496188800000 | 5974.88 |
1496275200000 | 5994.2 |
1496361600000 | 6059.82 |
1496620800000 | 6045.6 |
1496707200000 | 6029.17 |
1496793600000 | 6024.27 |
1496880000000 | 5999.07 |
1496966400000 | 5996.85 |
1497225600000 | 5977.89 |
1497312000000 | 6012.47 |
1497398400000 | 6035.45 |
1497484800000 | 5948.23 |
1497571200000 | 5996.09 |
1497830400000 | 6026.15 |
1497916800000 | 5980.49 |
1498003200000 | 5966.82 |
1498089600000 | 5981.02 |
1498176000000 | 5991.71 |
1498435200000 | 6006.79 |
1498521600000 | 6002.5 |
1498608000000 | 6034.33 |
1498694400000 | 6018.23 |
1498780800000 | 5980.85 |
1499040000000 | 5991.6 |
1499126400000 | 5978.58 |
1499212800000 | 5979.47 |
1499299200000 | 5979.18 |
1499385600000 | 5953.87 |
1499644800000 | 5975.47 |
1499731200000 | 5969.26 |
1499817600000 | 6037.53 |
1499904000000 | 6051.87 |
1499990400000 | 6096.8 |
1500249600000 | 6100.43 |
1500336000000 | 6104.14 |
1500422400000 | 6124.43 |
1500508800000 | 6162.39 |
1500595200000 | 6131.53 |
1500854400000 | 6109.05 |
1500940800000 | 6125.65 |
1501027200000 | 6133.88 |
1501113600000 | 6156.9 |
1501200000000 | 6144.96 |
1501459200000 | 6155.87 |
1501545600000 | 6206.5 |
1501632000000 | 6205.51 |
1501718400000 | 6213.95 |
1501804800000 | 6190.91 |
1502064000000 | 6206.28 |
1502150400000 | 6190.71 |
1502236800000 | 6157.93 |
1502323200000 | 6128.6 |
1502409600000 | 6098.52 |
1502668800000 | 6122.72 |
1502755200000 | 6104.04 |
1502841600000 | 6127.55 |
1502928000000 | 6129.74 |
1503014400000 | 6102.33 |
1503273600000 | 6106.92 |
1503360000000 | 6118.36 |
1503446400000 | 6124.84 |
1503532800000 | 6119.69 |
1503619200000 | 6142.12 |
1503878400000 | 6151.91 |
1503964800000 | 6137.43 |
1504051200000 | 6115.13 |
1504137600000 | 6157.4 |
1504224000000 | 6185.58 |
1504483200000 | 6167.84 |
1504569600000 | 6167.89 |
1504656000000 | 6176.21 |
1504742400000 | 6221.21 |
1504828800000 | 6233.11 |
1505088000000 | 6270.15 |
1505174400000 | 6286.93 |
1505260800000 | 6271.04 |
1505347200000 | 6255.91 |
1505433600000 | 6272.36 |
1505692800000 | 6279.63 |
1505779200000 | 6314.45 |
1505865600000 | 6328.2 |
1505952000000 | 6291.75 |
1506038400000 | 6317.44 |
1506297600000 | 6297.1 |
1506384000000 | 6252.84 |
1506470400000 | 6261.85 |
1506556800000 | 6287.89 |
1506643200000 | 6315.84 |
1506902400000 | 6311.01 |
1506988800000 | 6331.19 |
1507075200000 | 6332.17 |
1507161600000 | 6323.12 |
1507248000000 | 6317.38 |
1507507200000 | 6327.61 |
1507593600000 | 6372.8 |
1507680000000 | 6379.95 |
1507766400000 | 6389.45 |
1507852800000 | 6416.24 |
1508112000000 | 6416.79 |
1508198400000 | 6390.15 |
1508284800000 | 6405.97 |
1508371200000 | 6423.48 |
1508457600000 | 6394.4 |
1508716800000 | 6391.2 |
1508803200000 | 6387.78 |
1508889600000 | 6370.68 |
1508976000000 | 6373.54 |
1509062400000 | 6373.28 |
1509321600000 | 6405.44 |
1509408000000 | 6412.69 |
1509494400000 | 6434.25 |
1509580800000 | 6450.84 |
1509667200000 | 6439.58 |
1509926400000 | 6438.95 |
1510012800000 | 6443.32 |
1510099200000 | 6459.38 |
1510185600000 | 6431.03 |
1510272000000 | 6421.41 |
1510531200000 | 6379.49 |
1510617600000 | 6372.24 |
1510704000000 | 6337.59 |
1510790400000 | 6380.34 |
1510876800000 | 6381.57 |
1511136000000 | 6389.03 |
1511222400000 | 6417.29 |
1511308800000 | 6446.49 |
1511395200000 | 6471.81 |
1511481600000 | 6499.89 |
1511740800000 | 6476.52 |
1511827200000 | 6467.79 |
1511913600000 | 6470.25 |
1512000000000 | 6482.4 |
1512086400000 | 6440.03 |
1512345600000 | 6456.9 |
1512432000000 | 6443.32 |
1512518400000 | 6401.38 |
1512604800000 | 6413.41 |
1512691200000 | 6436.2 |
1512950400000 | 6465.91 |
1513036800000 | 6469.3 |
1513123200000 | 6481.84 |
1513209600000 | 6468.79 |
1513296000000 | 6446.03 |
1513555200000 | 6535.27 |
1513641600000 | 6507.36 |
1513728000000 | 6508.56 |
1513814400000 | 6528.54 |
1513900800000 | 6524.31 |
1514160000000 | 6526.96 |
1514246400000 | 6531.53 |
1514332800000 | 6555.83 |
1514419200000 | 6567.67 |
1514505600000 | 6590.29 |
1514851200000 | 6610.09 |
1514937600000 | 6621.92 |
1515024000000 | 6714.82 |
1515110400000 | 6753.78 |
1515369600000 | 6745.61 |
1515456000000 | 6763.06 |
1515542400000 | 6780.2 |
1515628800000 | 6782.63 |
1515715200000 | 6820.97 |
1515974400000 | 6887.44 |
1516060800000 | 6882.15 |
1516147200000 | 6876.72 |
1516233600000 | 6867.72 |
1516320000000 | 6902.14 |
1516579200000 | 6925.99 |
1516665600000 | 6974.49 |
1516752000000 | 6997.03 |
1516838400000 | 7003.48 |
1516924800000 | 6996.97 |
1517184000000 | 6952.33 |
1517270400000 | 6908.26 |
1517356800000 | 6896.28 |
1517443200000 | 6899.63 |
1517529600000 | 6797.5 |
1517788800000 | 6675.06 |
1517875200000 | 6479.15 |
1517961600000 | 6538.5 |
1518048000000 | 6470.22 |
1518134400000 | 6380.41 |
1518393600000 | 6443.18 |
1518480000000 | 6453.37 |
1518566400000 | 6515.2 |
1518652800000 | 6596.84 |
1518739200000 | 6648.65 |
1518998400000 | 6637.18 |
1519084800000 | 6617.91 |
1519171200000 | 6608.06 |
1519257600000 | 6595.99 |
1519344000000 | 6626.19 |
1519603200000 | 6660.49 |
1519689600000 | 6641.83 |
1519776000000 | 6576.92 |
1519862400000 | 6488.98 |
1519948800000 | 6438.58 |
1520208000000 | 6456.29 |
1520294400000 | 6518.12 |
1520380800000 | 6505.62 |
1520467200000 | 6538.17 |
1520553600000 | 6556.41 |
1520812800000 | 6607.47 |
1520899200000 | 6597.64 |
1520985600000 | 6575.69 |
1521072000000 | 6582.07 |
1521158400000 | 6569.37 |
1521417600000 | 6526.13 |
1521504000000 | 6514.46 |
1521590400000 | 6518.01 |
1521676800000 | 6488.3 |
1521763200000 | 6405.11 |
1522022400000 | 6408.71 |
1522108800000 | 6474.25 |
1522195200000 | 6453.59 |
1522281600000 | 6463.77 |
1522368000000 | 6474.73 |
1522627200000 | 6466.32 |
1522713600000 | 6434.03 |
1522800000000 | 6422.88 |
1522886400000 | 6504.85 |
1522972800000 | 6501.88 |
1523232000000 | 6538.56 |
1523318400000 | 6601.14 |
1523404800000 | 6594.41 |
1523491200000 | 6582.55 |
1523577600000 | 6598.9 |
1523836800000 | 6609.09 |
1523923200000 | 6631.16 |
1524009600000 | 6679.76 |
1524096000000 | 6674.33 |
1524182400000 | 6630.97 |
1524441600000 | 6611.27 |
1524528000000 | 6618.89 |
1524614400000 | 6572.83 |
1524700800000 | 6596.83 |
1524787200000 | 6621.15 |
1525046400000 | 6623.96 |
1525132800000 | 6581.21 |
1525219200000 | 6591.13 |
1525305600000 | 6575.95 |
1525392000000 | 6596.17 |
1525651200000 | 6621.08 |
1525737600000 | 6609.7 |
1525824000000 | 6630.97 |
1525910400000 | 6654.28 |
1525996800000 | 6707.53 |
1526256000000 | 6735.73 |
1526342400000 | 6678.79 |
1526428800000 | 6662.03 |
1526515200000 | 6691.17 |
1526601600000 | 6683.04 |
1526860800000 | 6690.43 |
1526947200000 | 6709.85 |
1527033600000 | 6634.89 |
1527120000000 | 6616.84 |
1527206400000 | 6587.71 |
1527465600000 | 6562.1 |
1527552000000 | 6489.56 |
1527638400000 | 6499.19 |
1527724800000 | 6511.38 |
1527811200000 | 6530.08 |
1528070400000 | 6584.63 |
1528156800000 | 6557.74 |
1528243200000 | 6604.55 |
1528329600000 | 6624.64 |
1528416000000 | 6593.57 |
1528675200000 | 6633.28 |
1528761600000 | 6623.28 |
1528848000000 | 6623.98 |
1528934400000 | 6611.23 |
1529020800000 | 6561.51 |
1529280000000 | 6514.47 |
1529366400000 | 6444.05 |
1529452800000 | 6475.1 |
1529539200000 | 6450.46 |
1529625600000 | 6502.02 |
1529884800000 | 6414.02 |
1529971200000 | 6413.36 |
1530057600000 | 6406.78 |
1530144000000 | 6374.81 |
1530230400000 | 6441.47 |
1530489600000 | 6351.9 |
1530576000000 | 6398.08 |
1530662400000 | 6399.44 |
1530748800000 | 6421.29 |
1530835200000 | 6472.22 |
1531094400000 | 6519.97 |
1531180800000 | 6521.59 |
1531267200000 | 6448.04 |
1531353600000 | 6463.95 |
1531440000000 | 6486.18 |
1531699200000 | 6484.64 |
1531785600000 | 6485.04 |
1531872000000 | 6497.55 |
1531958400000 | 6478.3 |
1532044800000 | 6523.21 |
1532304000000 | 6509.3 |
1532390400000 | 6557.14 |
1532476800000 | 6548.2 |
1532563200000 | 6581.8 |
1532649600000 | 6608.6 |
1532908800000 | 6609.32 |
1532995200000 | 6592.95 |
1533081600000 | 6575.31 |
1533168000000 | 6506.32 |
1533254400000 | 6521.04 |
1533513600000 | 6500.04 |
1533600000000 | 6544.19 |
1533686400000 | 6542.95 |
1533772800000 | 6541.09 |
1533859200000 | 6428.1 |
1534118400000 | 6370.61 |
1534204800000 | 6385.91 |
1534291200000 | 6302.16 |
1534377600000 | 6340.25 |
1534464000000 | 6362.89 |
1534723200000 | 6392.61 |
1534809600000 | 6420.79 |
1534896000000 | 6457.63 |
1534982400000 | 6424.7 |
1535068800000 | 6455.59 |
1535328000000 | 6519.98 |
1535414400000 | 6536.96 |
1535500800000 | 6541.79 |
1535587200000 | 6518.43 |
1535673600000 | 6471.29 |
1535932800000 | 6454.15 |
1536019200000 | 6391.19 |
1536105600000 | 6347.81 |
1536192000000 | 6321.47 |
1536278400000 | 6294.99 |
1536537600000 | 6313.51 |
1536624000000 | 6315.07 |
1536710400000 | 6347.23 |
1536796800000 | 6372.01 |
1536883200000 | 6398.75 |
1537142400000 | 6415.2 |
1537228800000 | 6452.36 |
1537315200000 | 6486.16 |
1537401600000 | 6542.14 |
1537488000000 | 6583.65 |
1537747200000 | 6566.69 |
1537833600000 | 6590.6 |
1537920000000 | 6599.73 |
1538006400000 | 6564.29 |
1538092800000 | 6529.28 |
1538352000000 | 6525.07 |
1538438400000 | 6496.13 |
1538524800000 | 6485.45 |
1538611200000 | 6436.46 |
1538697600000 | 6387.48 |
1538956800000 | 6335.82 |
1539043200000 | 6309.62 |
1539129600000 | 6270.01 |
1539216000000 | 6130.63 |
1539302400000 | 6133.34 |
1539561600000 | 6124.18 |
1539648000000 | 6189.23 |
1539734400000 | 6184.55 |
1539820800000 | 6136.99 |
1539907200000 | 6126.62 |
1540166400000 | 6100.14 |
1540252800000 | 5997.94 |
1540339200000 | 5957.12 |
1540425600000 | 5908.93 |
1540512000000 | 5889.29 |
1540771200000 | 5903.35 |
1540857600000 | 5921.26 |
1540944000000 | 6006.46 |
1541030400000 | 6042.28 |
1541116800000 | 6075.58 |
1541376000000 | 6056.31 |
1541462400000 | 6075.42 |
1541548800000 | 6128.79 |
1541635200000 | 6147.52 |
1541721600000 | 6093.26 |
1541980800000 | 6025.94 |
1542067200000 | 6019.55 |
1542153600000 | 6005.98 |
1542240000000 | 5990.12 |
1542326400000 | 6010 |
1542585600000 | 6009.38 |
1542672000000 | 5929.34 |
1542758400000 | 5955.8 |
1542844800000 | 5952.66 |
1542931200000 | 5945.94 |
1543190400000 | 5981.17 |
1543276800000 | 5963.18 |
1543363200000 | 5971.2 |
1543449600000 | 6034.92 |
1543536000000 | 6006.77 |
1543795200000 | 6092.42 |
1543881600000 | 6031.49 |
1543968000000 | 5967.14 |
1544054400000 | 5837.5 |
1544140800000 | 5868.55 |
1544400000000 | 5753.68 |
1544486400000 | 5771.35 |
1544572800000 | 5884.94 |
1544659200000 | 5879.15 |
1544745600000 | 5811.59 |
1545004800000 | 5791.52 |
1545091200000 | 5741.42 |
1545177600000 | 5763.03 |
1545264000000 | 5672.18 |
1545350400000 | 5640.21 |
1545609600000 | 5626.91 |
1545696000000 | 5561.13 |
1545782400000 | 5572.78 |
1545868800000 | 5594.03 |
1545955200000 | 5670.57 |
1546214400000 | 5696.91 |
1546387200000 | 5665.99 |
1546473600000 | 5670.58 |
1546560000000 | 5757.23 |
1546819200000 | 5813.94 |
1546905600000 | 5847.42 |
1546992000000 | 5927.35 |
1547078400000 | 5937.62 |
1547164800000 | 5934.5 |
1547424000000 | 5915.21 |
1547510400000 | 5936.66 |
1547596800000 | 5935.63 |
1547683200000 | 5934.63 |
1547769600000 | 6006.91 |
1548028800000 | 6007.8 |
1548115200000 | 5974.36 |
1548201600000 | 5964.09 |
1548288000000 | 5972.5 |
1548374400000 | 6032.89 |
1548633600000 | 6007.03 |
1548720000000 | 6027.34 |
1548806400000 | 6043.34 |
1548892800000 | 6099.79 |
1548979200000 | 6095.94 |
1549238400000 | 6094.02 |
1549324800000 | 6152.16 |
1549411200000 | 6141.41 |
1549497600000 | 6071.42 |
1549584000000 | 6013.36 |
1549843200000 | 6014 |
1549929600000 | 6073.37 |
1550016000000 | 6106.6 |
1550102400000 | 6094.96 |
1550188800000 | 6133.87 |
1550448000000 | 6183.45 |
1550534400000 | 6193.8 |
1550620800000 | 6237.77 |
1550707200000 | 6229.88 |
1550793600000 | 6236.34 |
1551052800000 | 6261.17 |
1551139200000 | 6270.5 |
1551225600000 | 6273.55 |
1551312000000 | 6254.69 |
1551398400000 | 6269.43 |
1551657600000 | 6270.09 |
1551744000000 | 6259.17 |
1551830400000 | 6258.32 |
1551916800000 | 6210.32 |
1552003200000 | 6149.65 |
1552262400000 | 6186.6 |
1552348800000 | 6226.7 |
1552435200000 | 6251.53 |
1552521600000 | 6266.14 |
1552608000000 | 6315.54 |
1552867200000 | 6349.76 |
1552953600000 | 6372.64 |
1553040000000 | 6339.64 |
1553126400000 | 6351.73 |
1553212800000 | 6296.07 |
1553472000000 | 6241.66 |
1553558400000 | 6293.76 |
1553644800000 | 6290.3 |
1553731200000 | 6262.18 |
1553817600000 | 6295.93 |
1554076800000 | 6365.63 |
1554163200000 | 6365.62 |
1554249600000 | 6430.45 |
1554336000000 | 6412.64 |
1554422400000 | 6421.66 |
1554681600000 | 6433.52 |
1554768000000 | 6423.32 |
1554854400000 | 6420.87 |
1554940800000 | 6416.73 |
1555027200000 | 6439.08 |
1555286400000 | 6463.84 |
1555372800000 | 6473.92 |
1555459200000 | 6483.25 |
1555545600000 | 6460.93 |
1555632000000 | 6462.5 |
1555891200000 | 6461.1 |
1555977600000 | 6470.7 |
1556064000000 | 6450.69 |
1556150400000 | 6434.91 |
1556236800000 | 6451.8 |
1556496000000 | 6456.92 |
1556582400000 | 6472.63 |
1556668800000 | 6485.34 |
1556755200000 | 6439.89 |
1556841600000 | 6467.14 |
1557100800000 | 6429.94 |
1557187200000 | 6363.89 |
1557273600000 | 6349.98 |
1557360000000 | 6283.98 |
1557446400000 | 6302.49 |
1557705600000 | 6250.9 |
1557792000000 | 6260.92 |
1557878400000 | 6292.39 |
1557964800000 | 6328.64 |
1558051200000 | 6320.85 |
1558310400000 | 6302.77 |
1558396800000 | 6315.87 |
1558483200000 | 6302.02 |
1558569600000 | 6241.78 |
1558656000000 | 6288.16 |
1558915200000 | 6301.09 |
1559001600000 | 6292.45 |
1559088000000 | 6208.96 |
1559174400000 | 6201.21 |
1559260800000 | 6172.54 |
1559520000000 | 6194.55 |
1559606400000 | 6233.7 |
1559692800000 | 6295.55 |
1559779200000 | 6300.02 |
1559865600000 | 6369.92 |
1560124800000 | 6387.4 |
1560211200000 | 6427.87 |
1560297600000 | 6407.08 |
1560384000000 | 6384.33 |
1560470400000 | 6359.28 |
1560729600000 | 6345.38 |
1560816000000 | 6398.54 |
1560902400000 | 6448.9 |
1560988800000 | 6522.59 |
1561075200000 | 6497.55 |
1561334400000 | 6522.39 |
1561420800000 | 6514.55 |
1561507200000 | 6485.4 |
1561593600000 | 6508.42 |
1561680000000 | 6539.43 |
1561939200000 | 6569.45 |
1562025600000 | 6589.28 |
1562112000000 | 6620.47 |
1562198400000 | 6635.68 |
1562284800000 | 6578.2 |
1562544000000 | 6545.85 |
1562630400000 | 6518.43 |
1562716800000 | 6529.55 |
1562803200000 | 6539.66 |
1562889600000 | 6545.41 |
1563148800000 | 6556.15 |
1563235200000 | 6546.33 |
1563321600000 | 6532.73 |
1563408000000 | 6493.65 |
1563494400000 | 6535.49 |
1563753600000 | 6527.57 |
1563840000000 | 6548.22 |
1563926400000 | 6557.6 |
1564012800000 | 6533.41 |
1564099200000 | 6519.13 |
1564358400000 | 6514.11 |
1564444800000 | 6471.63 |
1564531200000 | 6461.7 |
1564617600000 | 6448 |
1564704000000 | 6348.98 |
1564963200000 | 6257.16 |
1565049600000 | 6212.54 |
1565136000000 | 6240.71 |
1565222400000 | 6304.25 |
1565308800000 | 6286.8 |
1565568000000 | 6279.69 |
1565654400000 | 6253.81 |
1565740800000 | 6192.32 |
1565827200000 | 6143.72 |
1565913600000 | 6193.83 |
1566172800000 | 6253.9 |
1566259200000 | 6240.97 |
1566345600000 | 6275.49 |
1566432000000 | 6253.94 |
1566518400000 | 6240.7 |
1566777600000 | 6208.62 |
1566864000000 | 6243.07 |
1566950400000 | 6233.31 |
1567036800000 | 6267.32 |
1567123200000 | 6307.01 |
1567382400000 | 6291.2 |
1567468800000 | 6290.66 |
1567555200000 | 6353.55 |
1567641600000 | 6411.46 |
1567728000000 | 6441.04 |
1567987200000 | 6443.68 |
1568073600000 | 6449.36 |
1568160000000 | 6489.65 |
1568246400000 | 6518.98 |
1568332800000 | 6565.56 |
1568592000000 | 6514.88 |
1568678400000 | 6531.98 |
1568764800000 | 6525.91 |
1568851200000 | 6556.54 |
1568937600000 | 6555.17 |
1569196800000 | 6526.8 |
1569283200000 | 6532.69 |
1569369600000 | 6481.3 |
1569456000000 | 6501.4 |
1569542400000 | 6512.29 |
1569801600000 | 6490.44 |
1569888000000 | 6456.07 |
1569974400000 | 6352.96 |
1570060800000 | 6343.72 |
1570147200000 | 6372.08 |
1570406400000 | 6403.43 |
1570492800000 | 6358.32 |
1570579200000 | 6367.45 |
1570665600000 | 6400.47 |
1570752000000 | 6508.87 |
1571011200000 | 6492.07 |
1571097600000 | 6553.96 |
1571184000000 | 6573.51 |
1571270400000 | 6591.6 |
1571356800000 | 6584.68 |
1571616000000 | 6621.04 |
1571702400000 | 6624.33 |
1571788800000 | 6628.53 |
1571875200000 | 6658.96 |
1571961600000 | 6669.35 |
1572220800000 | 6675.37 |
1572307200000 | 6696.84 |
1572393600000 | 6699.83 |
1572480000000 | 6707.86 |
1572566400000 | 6745.83 |
1572825600000 | 6781.81 |
1572912000000 | 6781.46 |
1572998400000 | 6792.99 |
1573084800000 | 6803.32 |
1573171200000 | 6790.28 |
1573430400000 | 6789.56 |
1573516800000 | 6804.41 |
1573603200000 | 6782.76 |
1573689600000 | 6752.72 |
1573776000000 | 6803.4 |
1574035200000 | 6820.63 |
1574121600000 | 6818.24 |
1574208000000 | 6777.53 |
1574294400000 | 6760.64 |
1574380800000 | 6763.05 |
1574640000000 | 6806.95 |
1574726400000 | 6814.39 |
1574812800000 | 6828.29 |
1574899200000 | 6821.66 |
1574985600000 | 6794.79 |
1575244800000 | 6773.71 |
1575331200000 | 6741.37 |
1575417600000 | 6770.69 |
1575504000000 | 6780.52 |
1575590400000 | 6820.81 |
1575849600000 | 6827.58 |
1575936000000 | 6817.44 |
1576022400000 | 6828.21 |
1576108800000 | 6848.29 |
1576195200000 | 6929.71 |
1576454400000 | 6983.19 |
1576540800000 | 6975.74 |
1576627200000 | 6952.05 |
1576713600000 | 6957.39 |
1576800000000 | 6972.95 |
1577059200000 | 6969.33 |
1577145600000 | 6979.79 |
1577232000000 | 6974.05 |
1577318400000 | 6985.15 |
1577404800000 | 7025.94 |
1577664000000 | 7005.14 |
1577750400000 | 7011.63 |
1577923200000 | 7050.5 |
1578009600000 | 7027.73 |
1578268800000 | 6992.92 |
1578355200000 | 7009.91 |
1578441600000 | 6982.83 |
1578528000000 | 7007.38 |
1578614400000 | 7021.67 |
1578873600000 | 7018.56 |
1578960000000 | 7037.33 |
1579046400000 | 7044.3 |
1579132800000 | 7055.12 |
1579219200000 | 7086.04 |
1579478400000 | 7082.48 |
1579564800000 | 7065.22 |
1579651200000 | 7066.01 |
1579737600000 | 7017.86 |
1579824000000 | 7043.1 |
1580083200000 | 6918.76 |
1580169600000 | 6926.98 |
1580256000000 | 6943.7 |
1580342400000 | 6890.7 |
1580428800000 | 6869.14 |
1580688000000 | 6845.73 |
1580774400000 | 6913.23 |
1580860800000 | 6968.95 |
1580947200000 | 7023.83 |
1581033600000 | 6996.16 |
1581292800000 | 6970.62 |
1581379200000 | 7009.58 |
1581465600000 | 7036.13 |
1581552000000 | 7016.41 |
1581638400000 | 7001.86 |
1581897600000 | 6994.86 |
1581984000000 | 6952.79 |
1582070400000 | 6968.74 |
1582156800000 | 6924.96 |
1582243200000 | 6920.34 |
1582502400000 | 6761.76 |
1582588800000 | 6632.88 |
1582675200000 | 6593.83 |
1582761600000 | 6457.46 |
1582848000000 | 6257.83 |
1583107200000 | 6333.03 |
1583193600000 | 6387.91 |
1583280000000 | 6432.07 |
1583366400000 | 6422.45 |
1583452800000 | 6273.99 |
1583712000000 | 5888.03 |
1583798400000 | 5844.66 |
1583884800000 | 5732.13 |
1583971200000 | 5133.18 |
1584057600000 | 5129.59 |
1584316800000 | 4912.54 |
1584403200000 | 4956.51 |
1584489600000 | 4727.99 |
1584576000000 | 4763.38 |
1584662400000 | 4792.86 |
1584921600000 | 4647.1 |
1585008000000 | 4994.91 |
1585094400000 | 5233.71 |
1585180800000 | 5382.19 |
1585267200000 | 5329.66 |
1585526400000 | 5384.22 |
1585612800000 | 5396.36 |
1585699200000 | 5246.59 |
1585785600000 | 5220.13 |
1585872000000 | 5154.06 |
1586131200000 | 5341.31 |
1586217600000 | 5466.98 |
1586304000000 | 5489.79 |
1586390400000 | 5580.28 |
1586476800000 | 5591.56 |
1586736000000 | 5568.51 |
1586822400000 | 5659.42 |
1586908800000 | 5515.12 |
1586995200000 | 5487.11 |
1587081600000 | 5632.71 |
1587340800000 | 5629.35 |
1587427200000 | 5461.05 |
1587513600000 | 5512.32 |
1587600000000 | 5569.34 |
1587686400000 | 5528.49 |
1587945600000 | 5649.04 |
1588032000000 | 5713.65 |
1588118400000 | 5807.36 |
1588204800000 | 5774.83 |
1588291200000 | 5696.35 |
1588550400000 | 5583.89 |
1588636800000 | 5647.9 |
1588723200000 | 5629.32 |
1588809600000 | 5649.79 |
1588896000000 | 5758.51 |
1589155200000 | 5744.57 |
1589241600000 | 5756.55 |
1589328000000 | 5664.68 |
1589414400000 | 5551.48 |
1589500800000 | 5578.29 |
1589760000000 | 5735.79 |
1589846400000 | 5788.73 |
1589932800000 | 5855.44 |
1590019200000 | 5794.66 |
1590105600000 | 5744.94 |
1590364800000 | 5828.11 |
1590451200000 | 5959.47 |
1590537600000 | 5975.17 |
1590624000000 | 6095.15 |
1590710400000 | 6036.41 |
1590969600000 | 6116.71 |
1591056000000 | 6212.36 |
1591142400000 | 6347.94 |
1591228800000 | 6368.7 |
1591315200000 | 6470.23 |
1591574400000 | 6500.89 |
1591660800000 | 6489.63 |
1591747200000 | 6473.91 |
1591833600000 | 6254.19 |
1591920000000 | 6191.45 |
1592179200000 | 6133.5 |
1592265600000 | 6311.49 |
1592352000000 | 6336.81 |
1592438400000 | 6306.58 |
1592524800000 | 6311.38 |
1592784000000 | 6306.39 |
1592870400000 | 6408.59 |
1592956800000 | 6258.54 |
1593043200000 | 6232.77 |
1593129600000 | 6220 |
1593388800000 | 6216.35 |
1593475200000 | 6237.62 |
1593561600000 | 6248.65 |
1593648000000 | 6324.76 |
1593734400000 | 6316.62 |
1593993600000 | 6433.58 |
1594080000000 | 6383.49 |
1594166400000 | 6359.22 |
1594252800000 | 6320.82 |
1594339200000 | 6346.77 |
1594598400000 | 6437.72 |
1594684800000 | 6414.9 |
1594771200000 | 6536.35 |
1594857600000 | 6498.34 |
1594944000000 | 6499.09 |
1595203200000 | 6532.02 |
1595289600000 | 6595.94 |
1595376000000 | 6574.07 |
1595462400000 | 6576.24 |
1595548800000 | 6526.87 |
1595808000000 | 6585.07 |
1595894400000 | 6576.18 |
1595980800000 | 6573.16 |
1596067200000 | 6485.54 |
1596153600000 | 6398.83 |
1596412800000 | 6462.4 |
1596499200000 | 6525.87 |
1596585600000 | 6600.84 |
1596672000000 | 6561.07 |
1596758400000 | 6534.64 |
1597017600000 | 6553.49 |
1597104000000 | 6652.75 |
1597190400000 | 6729.68 |
1597276800000 | 6735.56 |
1597363200000 | 6693.14 |
1597622400000 | 6716.66 |
1597708800000 | 6728.72 |
1597795200000 | 6751.42 |
1597881600000 | 6657.07 |
1597968000000 | 6637.42 |
1598227200000 | 6724.62 |
1598313600000 | 6726.96 |
1598400000000 | 6771.7 |
1598486400000 | 6725.53 |
1598572800000 | 6757.24 |
1598832000000 | 6750.19 |
1598918400000 | 6731.33 |
1599004800000 | 6767.69 |
1599091200000 | 6714.97 |
1599177600000 | 6619.25 |
1599436800000 | 6687.62 |
1599523200000 | 6639.31 |
1599609600000 | 6690.02 |
1599696000000 | 6701.96 |
1599782400000 | 6706.09 |
1600041600000 | 6756.25 |
1600128000000 | 6770.01 |
1600214400000 | 6799.09 |
1600300800000 | 6751.6 |
1600387200000 | 6754.08 |
1600646400000 | 6565.89 |
1600732800000 | 6552.21 |
1600819200000 | 6552.97 |
1600905600000 | 6475.47 |
1600992000000 | 6481.61 |
1601251200000 | 6603.26 |
1601337600000 | 6614.9 |
1601424000000 | 6572 |
1601510400000 | 6590.17 |
1601596800000 | 6575.9 |
1601856000000 | 6679.62 |
1601942400000 | 6691.08 |
1602028800000 | 6683.81 |
1602115200000 | 6730.05 |
1602201600000 | 6775.25 |
1602460800000 | 6807.59 |
1602547200000 | 6766.25 |
1602633600000 | 6765.88 |
1602720000000 | 6641.25 |
1602806400000 | 6678.17 |
1603065600000 | 6709.43 |
1603152000000 | 6693.76 |
1603238400000 | 6693.75 |
1603324800000 | 6650.95 |
1603411200000 | 6684.29 |
1603670400000 | 6594.24 |
1603756800000 | 6560.32 |
1603843200000 | 6401.14 |
1603929600000 | 6356.51 |
1604016000000 | 6324.33 |
1604275200000 | 6416.17 |
1604361600000 | 6567.55 |
1604448000000 | 6658.98 |
1604534400000 | 6806.19 |
1604620800000 | 6832.12 |
1604880000000 | 6987.51 |
1604966400000 | 7061.36 |
1605052800000 | 7114.05 |
1605139200000 | 7091.83 |
1605225600000 | 7082.95 |
1605484800000 | 7192.37 |
1605571200000 | 7211.29 |
1605657600000 | 7226.21 |
1605744000000 | 7183.79 |
1605830400000 | 7219.27 |
1606089600000 | 7191.06 |
1606176000000 | 7307.1 |
1606262400000 | 7327.91 |
1606348800000 | 7334.7 |
1606435200000 | 7383.15 |
1606694400000 | 7287.67 |
1606780800000 | 7356.61 |
1606867200000 | 7378.9 |
1606953600000 | 7434.71 |
1607040000000 | 7460.1 |
1607299200000 | 7438.25 |
1607385600000 | 7438.28 |
1607472000000 | 7466.38 |
1607558400000 | 7463.71 |
1607644800000 | 7430.1 |
1607904000000 | 7453.67 |
1607990400000 | 7472.26 |
1608076800000 | 7533.18 |
1608163200000 | 7597.08 |
1608249600000 | 7557.65 |
1608508800000 | 7432.89 |
1608595200000 | 7420.51 |
1608681600000 | 7497.49 |
1608768000000 | 7515.61 |
1608854400000 | 7518.71 |
1609113600000 | 7563.64 |
1609200000000 | 7653.87 |
1609286400000 | 7664.78 |
1609372800000 | 7620.34 |
1609718400000 | 7671.57 |
1609804800000 | 7681.77 |
1609891200000 | 7738.8 |
1609977600000 | 7789.15 |
1610064000000 | 7865.28 |
1610323200000 | 7770.7 |
1610409600000 | 7792.21 |
1610496000000 | 7809.59 |
1610582400000 | 7854.54 |
1610668800000 | 7764.71 |
1610928000000 | 7753.31 |
1611014400000 | 7794.03 |
1611100800000 | 7825.56 |
1611187200000 | 7855.35 |
1611273600000 | 7814 |
1611532800000 | 7773.13 |
1611619200000 | 7792.38 |
1611705600000 | 7696.08 |
1611792000000 | 7669.56 |
1611878400000 | 7547.16 |
1612137600000 | 7603.53 |
1612224000000 | 7665.17 |
1612310400000 | 7709.61 |
1612396800000 | 7702.39 |
1612483200000 | 7762.21 |
1612742400000 | 7834.93 |
1612828800000 | 7861.94 |
1612915200000 | 7879.89 |
1613001600000 | 7898.29 |
1613088000000 | 7919.83 |
1613347200000 | 8008.04 |
1613433600000 | 8017.76 |
1613520000000 | 7938.28 |
1613606400000 | 7899.21 |
1613692800000 | 7939.45 |
1613952000000 | 7949.2 |
1614038400000 | 7954.82 |
1614124800000 | 7908.08 |
1614211200000 | 7955.01 |
1614297600000 | 7727.29 |
1614556800000 | 7836.75 |
1614643200000 | 7844.67 |
1614729600000 | 7866.61 |
1614816000000 | 7806.3 |
1614902400000 | 7718.16 |
1615161600000 | 7779.99 |
1615248000000 | 7857.33 |
1615334400000 | 7888.86 |
1615420800000 | 7955.57 |
1615507200000 | 7956.16 |
1615766400000 | 7965.51 |
1615852800000 | 8013.69 |
1615939200000 | 7997.14 |
1616025600000 | 8060.36 |
1616112000000 | 8008.66 |
1616371200000 | 8001.7 |
1616457600000 | 7940.26 |
1616544000000 | 7877.51 |
1616630400000 | 7877.94 |
1616716800000 | 7962.62 |
1616976000000 | 7964.97 |
1617062400000 | 7970.02 |
1617148800000 | 7943.53 |
1617235200000 | 7988.17 |
1617321600000 | 8003.18 |
1617580800000 | 8050.41 |
1617667200000 | 8076.1 |
1617753600000 | 8101.8 |
1617840000000 | 8135.29 |
1617926400000 | 8136 |
1618185600000 | 8114.42 |
1618272000000 | 8135.18 |
1618358400000 | 8173.63 |
1618444800000 | 8218.45 |
1618531200000 | 8267.5 |
1618790400000 | 8295.54 |
1618876800000 | 8174.07 |
1618963200000 | 8160.81 |
1619049600000 | 8232.9 |
1619136000000 | 8233.52 |
1619395200000 | 8274.59 |
1619481600000 | 8245.78 |
1619568000000 | 8258.95 |
1619654400000 | 8265.58 |
1619740800000 | 8186.24 |
1620000000000 | 8241.73 |
1620086400000 | 8152.95 |
1620172800000 | 8240.61 |
1620259200000 | 8302.04 |
1620345600000 | 8404.72 |
1620604800000 | 8449.14 |
1620691200000 | 8294.37 |
1620777600000 | 8223.98 |
1620864000000 | 8178.91 |
1620950400000 | 8312.21 |
1621209600000 | 8323.02 |
1621296000000 | 8407.69 |
1621382400000 | 8301 |
1621468800000 | 8374.4 |
1621555200000 | 8399.47 |
1621814400000 | 8433.32 |
1621900800000 | 8461.46 |
1621987200000 | 8454.92 |
1622073600000 | 8447.04 |
1622160000000 | 8503.65 |
1622419200000 | 8474.84 |
1622505600000 | 8537.99 |
1622592000000 | 8551.22 |
1622678400000 | 8517.9 |
1622764800000 | 8569.58 |
1623024000000 | 8594.53 |
1623110400000 | 8596.51 |
1623196800000 | 8586.51 |
1623283200000 | 8587.63 |
1623369600000 | 8587.67 |
1623628800000 | 8606.09 |
1623715200000 | 8630.53 |
1623801600000 | 8639.32 |
1623888000000 | 8519.44 |
1623974400000 | 8373.45 |
1624233600000 | 8381.53 |
1624320000000 | 8445.16 |
1624406400000 | 8427.9 |
1624492800000 | 8458.21 |
1624579200000 | 8502.15 |
1624838400000 | 8456.66 |
1624924800000 | 8444.43 |
1625011200000 | 8374.9 |
1625097600000 | 8388.78 |
1625184000000 | 8413.73 |
1625443200000 | 8444.84 |
1625529600000 | 8400.19 |
1625616000000 | 8409.19 |
1625702400000 | 8332.31 |
1625788800000 | 8396.86 |
1626048000000 | 8477.14 |
1626134400000 | 8470.15 |
1626220800000 | 8462.68 |
1626307200000 | 8390.94 |
1626393600000 | 8353.23 |
1626652800000 | 8197.33 |
1626739200000 | 8181.1 |
1626825600000 | 8297.81 |
1626912000000 | 8342.28 |
1626998400000 | 8369.77 |
1627257600000 | 8406.66 |
1627344000000 | 8398.76 |
1627430400000 | 8399.5 |
1627516800000 | 8502.57 |
1627603200000 | 8432.19 |
1627862400000 | 8530.49 |
1627948800000 | 8526.19 |
1628035200000 | 8543.88 |
1628121600000 | 8573.07 |
1628208000000 | 8525.33 |
1628467200000 | 8531.25 |
1628553600000 | 8544.88 |
1628640000000 | 8596.13 |
1628726400000 | 8598.65 |
1628812800000 | 8653.64 |
1629072000000 | 8590.53 |
1629158400000 | 8533.61 |
1629244800000 | 8535.86 |
1629331200000 | 8399.9 |
1629417600000 | 8392.33 |
1629676800000 | 8514.14 |
1629763200000 | 8554.54 |
1629849600000 | 8547.25 |
1629936000000 | 8524 |
1630022400000 | 8560.33 |
1630281600000 | 8592.89 |
1630368000000 | 8584.28 |
1630454400000 | 8657.3 |
1630540800000 | 8693.94 |
1630627200000 | 8717.81 |
1630886400000 | 8769.89 |
1630972800000 | 8746.3 |
1631059200000 | 8681.64 |
1631145600000 | 8663.87 |
1631232000000 | 8687.31 |
1631491200000 | 8688.61 |
1631577600000 | 8711.01 |
1631664000000 | 8660.5 |
1631750400000 | 8635.86 |
1631836800000 | 8571.14 |
1632096000000 | 8455.56 |
1632182400000 | 8482.2 |
1632268800000 | 8517.77 |
1632355200000 | 8581.83 |
1632441600000 | 8541.02 |
1632700800000 | 8530.8 |
1632787200000 | 8378.85 |
1632873600000 | 8336.61 |
1632960000000 | 8337.34 |
1633046400000 | 8279.6 |
1633305600000 | 8269.83 |
1633392000000 | 8278.99 |
1633478400000 | 8194.93 |
1633564800000 | 8299.94 |
1633651200000 | 8315.82 |
1633910400000 | 8333.22 |
1633996800000 | 8300.61 |
1634083200000 | 8349.49 |
1634169600000 | 8441.31 |
1634256000000 | 8525.24 |
1634515200000 | 8496.48 |
1634601600000 | 8554.46 |
1634688000000 | 8586.87 |
1634774400000 | 8561.71 |
1634860800000 | 8591.92 |
1635120000000 | 8581.93 |
1635206400000 | 8620.81 |
1635292800000 | 8598.36 |
1635379200000 | 8644.8 |
1635465600000 | 8573.51 |
1635724800000 | 8667.66 |
1635811200000 | 8651.3 |
1635897600000 | 8669.6 |
1635984000000 | 8697.83 |
1636070400000 | 8699.37 |
1636329600000 | 8717.51 |
1636416000000 | 8687.87 |
1636502400000 | 8640.63 |
1636588800000 | 8635.17 |
1636675200000 | 8671.61 |
1636934400000 | 8698.18 |
1637020800000 | 8664.89 |
1637107200000 | 8630.28 |
1637193600000 | 8620.1 |
1637280000000 | 8604.48 |
1637539200000 | 8548.24 |
1637625600000 | 8490.64 |
1637712000000 | 8439.43 |
1637798400000 | 8478.74 |
1637884800000 | 8300.65 |
1638144000000 | 8266.77 |
1638230400000 | 8169.76 |
1638316800000 | 8301.4 |
1638403200000 | 8238.31 |
1638489600000 | 8215.66 |
1638748800000 | 8257.3 |
1638835200000 | 8430.02 |
1638921600000 | 8457.71 |
1639008000000 | 8421.61 |
1639094400000 | 8394.09 |
1639353600000 | 8348.85 |
1639440000000 | 8293.75 |
1639526400000 | 8300.36 |
1639612800000 | 8427.6 |
1639699200000 | 8351.18 |
1639958400000 | 8227.02 |
1640044800000 | 8326.03 |
1640131200000 | 8405.23 |
1640217600000 | 8474.97 |
1640304000000 | 8482.2 |
1640563200000 | 8491.97 |
1640649600000 | 8539.17 |
1640736000000 | 8560 |
1640822400000 | 8551.96 |
1640908800000 | 8565.54 |
1641168000000 | 8533.22 |
1641254400000 | 8631.1 |
1641340800000 | 8648.56 |
1641427200000 | 8509.23 |
1641513600000 | 8532.01 |
1641772800000 | 8461.89 |
1641859200000 | 8504.33 |
1641945600000 | 8641.04 |
1642032000000 | 8659.87 |
1642118400000 | 8566.24 |
1642377600000 | 8589.48 |
1642464000000 | 8497.18 |
1642550400000 | 8450.09 |
1642636800000 | 8509.4 |
1642723200000 | 8378.88 |
1642982400000 | 8154.92 |
1643068800000 | 8131.22 |
1643155200000 | 8203.24 |
1643241600000 | 8087.38 |
1643328000000 | 8086.88 |
1643587200000 | 8173.11 |
1643673600000 | 8273.81 |
1643760000000 | 8371.04 |
1643846400000 | 8310.41 |
1643932800000 | 8264.18 |
1644192000000 | 8305.65 |
1644278400000 | 8300.35 |
1644364800000 | 8430.26 |
1644451200000 | 8441.95 |
1644537600000 | 8379.73 |
1644796800000 | 8205.29 |
1644883200000 | 8279.06 |
1644969600000 | 8338.68 |
1645056000000 | 8302.53 |
1645142400000 | 8225.93 |
1645401600000 | 8159.99 |
1645488000000 | 8114.86 |
1645574400000 | 8096.7 |
1645660800000 | 7792.9 |
1645747200000 | 8043.13 |
1646006400000 | 8053.98 |
1646092800000 | 7927.07 |
1646179200000 | 7894.78 |
1646265600000 | 7839.23 |
1646352000000 | 7607.49 |
1646611200000 | 7469.3 |
1646697600000 | 7398.15 |
1646784000000 | 7664.74 |
1646870400000 | 7675.8 |
1646956800000 | 7640.4 |
1647216000000 | 7673.08 |
1647302400000 | 7649.77 |
1647388800000 | 7849.38 |
1647475200000 | 8013.46 |
1647561600000 | 8036.09 |
1647820800000 | 8050.89 |
1647907200000 | 8092.25 |
1647993600000 | 8084.58 |
1648080000000 | 8074.11 |
1648166400000 | 8072.08 |
1648425600000 | 8036.45 |
1648512000000 | 8212.13 |
1648598400000 | 8242.91 |
1648684800000 | 8158.84 |
1648771200000 | 8124.68 |
1649030400000 | 8171.87 |
1649116800000 | 8149.78 |
1649203200000 | 8021.75 |
1649289600000 | 7967.38 |
1649376000000 | 8012.54 |
1649635200000 | 7965.82 |
1649721600000 | 7919.85 |
1649808000000 | 7925.27 |
1649894400000 | 7947.82 |
1649980800000 | 7938.87 |
1650240000000 | 7907.44 |
1650326400000 | 7872.42 |
1650412800000 | 7994.2 |
1650499200000 | 7982.2 |
1650585600000 | 7802.75 |
1650844800000 | 7652.44 |
1650931200000 | 7579.72 |
1651017600000 | 7523.47 |
1651104000000 | 7570.8 |
1651190400000 | 7637.4 |
1651449600000 | 7538.44 |
1651536000000 | 7585.53 |
1651622400000 | 7557.53 |
1651708800000 | 7508.71 |
1651795200000 | 7440.13 |
1652054400000 | 7222.5 |
1652140800000 | 7226.21 |
1652227200000 | 7295.71 |
1652313600000 | 7192.84 |
1652400000000 | 7321.42 |
1652659200000 | 7345.47 |
1652745600000 | 7477.82 |
1652832000000 | 7441.76 |
1652918400000 | 7399.96 |
1653004800000 | 7437.88 |
1653264000000 | 7563.1 |
1653350400000 | 7533.03 |
1653436800000 | 7537.49 |
1653523200000 | 7590.21 |
1653609600000 | 7688.04 |
1653868800000 | 7794.72 |
1653955200000 | 7704.01 |
1654041600000 | 7653.29 |
1654128000000 | 7699.93 |
1654214400000 | 7683.41 |
1654473600000 | 7724.94 |
1654560000000 | 7692.37 |
1654646400000 | 7680.81 |
1654732800000 | 7552.62 |
1654819200000 | 7338.25 |
1655078400000 | 7126.87 |
1655164800000 | 7013.5 |
1655251200000 | 7048.01 |
1655337600000 | 6991.81 |
1655424000000 | 6897.79 |
1655683200000 | 6972.02 |
1655769600000 | 7036.24 |
1655856000000 | 7001.17 |
1655942400000 | 6947.9 |
1656028800000 | 7083.66 |
1656288000000 | 7170.42 |
1656374400000 | 7159.78 |
1656460800000 | 7092.76 |
1656547200000 | 6995.74 |
1656633600000 | 6948.2 |
1656892800000 | 7016.9 |
1656979200000 | 6857.93 |
1657065600000 | 6875.99 |
1657152000000 | 6986.89 |
1657238400000 | 7015.21 |
1657497600000 | 6938.75 |
1657584000000 | 6924.09 |
1657670400000 | 6908.3 |
1657756800000 | 6761.07 |
1657843200000 | 6875.05 |
1658102400000 | 6990.12 |
1658188800000 | 7088.01 |
1658275200000 | 7113.29 |
1658361600000 | 7125.16 |
1658448000000 | 7181.97 |
1658707200000 | 7167.1 |
1658793600000 | 7136.32 |
1658880000000 | 7151.74 |
1658966400000 | 7260.71 |
1659052800000 | 7345.29 |
1659312000000 | 7417.32 |
1659398400000 | 7323.42 |
1659484800000 | 7286.05 |
1659571200000 | 7354.72 |
1659657600000 | 7292.48 |
1659916800000 | 7366.56 |
1660003200000 | 7321.88 |
1660089600000 | 7463.55 |
1660176000000 | 7479.45 |
1660262400000 | 7467.09 |
1660521600000 | 7471.46 |
1660608000000 | 7458.03 |
1660694400000 | 7412.56 |
1660780800000 | 7408.67 |
1660867200000 | 7306.66 |
1661126400000 | 7225.61 |
1661212800000 | 7210.87 |
1661299200000 | 7205.95 |
1661385600000 | 7246.32 |
1661472000000 | 7180.43 |
1661731200000 | 7065.44 |
1661817600000 | 7043.85 |
1661904000000 | 7014.85 |
1661990400000 | 6838.7 |
1662076800000 | 6955.9 |
1662336000000 | 6880.98 |
1662422400000 | 6843.83 |
1662508800000 | 6803.02 |
1662595200000 | 6883.25 |
1662681600000 | 7031.05 |
1662940800000 | 7169.07 |
1663027200000 | 7020.42 |
1663113600000 | 6945.99 |
1663200000000 | 6903.88 |
1663286400000 | 6834.55 |
1663545600000 | 6823.49 |
1663632000000 | 6776.99 |
1663718400000 | 6716.27 |
1663804800000 | 6630.6 |
1663891200000 | 6454.22 |
1664150400000 | 6344.22 |
1664236800000 | 6330.34 |
1664323200000 | 6334.51 |
1664409600000 | 6345.51 |
1664496000000 | 6358.53 |
1664755200000 | 6428.34 |
1664841600000 | 6674.5 |
1664928000000 | 6608.15 |
1665014400000 | 6572.46 |
1665100800000 | 6477.37 |
1665360000000 | 6401.36 |
1665446400000 | 6334.72 |
1665532800000 | 6303.52 |
1665619200000 | 6323.9 |
1665705600000 | 6381.21 |
1665964800000 | 6460.85 |
1666051200000 | 6516 |
1666137600000 | 6463.95 |
1666224000000 | 6483.76 |
1666310400000 | 6428.68 |
1666569600000 | 6524.85 |
1666656000000 | 6648.2 |
1666742400000 | 6749.2 |
1666828800000 | 6732.96 |
1666915200000 | 6687.56 |
1667174400000 | 6690.36 |
1667260800000 | 6739.86 |
1667347200000 | 6738.25 |
1667433600000 | 6621.92 |
1667520000000 | 6772.49 |
1667779200000 | 6863.59 |
1667865600000 | 6962.77 |
1667952000000 | 6900.24 |
1668038400000 | 7143.82 |
1668124800000 | 7313.3 |
1668384000000 | 7287.55 |
1668470400000 | 7351.12 |
1668556800000 | 7320.95 |
1668643200000 | 7248.84 |
1668729600000 | 7319.33 |
1668988800000 | 7232.26 |
1669075200000 | 7322.97 |
1669161600000 | 7414.45 |
1669248000000 | 7492.85 |
1669334400000 | 7476.57 |
1669593600000 | 7420.99 |
1669680000000 | 7404.89 |
1669766400000 | 7403.56 |
1669852800000 | 7589.65 |
1669939200000 | 7540.65 |
1670198400000 | 7530.59 |
1670284800000 | 7472.73 |
1670371200000 | 7433.35 |
1670457600000 | 7450.71 |
1670544000000 | 7505.48 |
1670803200000 | 7454.38 |
1670889600000 | 7613.67 |
1670976000000 | 7625.8 |
1671062400000 | 7435.15 |
1671148800000 | 7342.91 |
1671408000000 | 7311.02 |
1671494400000 | 7355.54 |
1671580800000 | 7419.04 |
1671667200000 | 7375.98 |
1671753600000 | 7374.98 |
1672012800000 | 7378.44 |
1672099200000 | 7405.41 |
1672185600000 | 7366.06 |
1672272000000 | 7416.55 |
1672358400000 | 7378.33 |
1672617600000 | 7417.71 |
1672704000000 | 7427.2 |
1672790400000 | 7500.08 |
1672876800000 | 7423.87 |
1672963200000 | 7556.97 |
1673222400000 | 7681.45 |
1673308800000 | 7641.71 |
1673395200000 | 7692.14 |
1673481600000 | 7804.14 |
1673568000000 | 7874.3 |
1673827200000 | 7871.84 |
1673913600000 | 7901.4 |
1674000000000 | 7951 |
1674086400000 | 7830.88 |
1674172800000 | 7874.77 |
1674432000000 | 7933.39 |
1674518400000 | 7962.66 |
1674604800000 | 7970.66 |
1674691200000 | 7965.19 |
1674777600000 | 7986.67 |
1675036800000 | 7976.6 |
1675123200000 | 7956.95 |
1675209600000 | 7995.39 |
1675296000000 | 8069.47 |
1675382400000 | 8010.58 |
1675641600000 | 7882.7 |
1675728000000 | 7907.1 |
1675814400000 | 7934.85 |
1675900800000 | 7987.08 |
1675987200000 | 7903.03 |
1676246400000 | 7938.42 |
1676332800000 | 7953.99 |
1676419200000 | 7906.76 |
1676505600000 | 7929.2 |
1676592000000 | 7891.95 |
1676851200000 | 7922.85 |
1676937600000 | 7883.73 |
1677024000000 | 7816.53 |
1677110400000 | 7794.1 |
1677196800000 | 7705.92 |
1677456000000 | 7783.91 |
1677542400000 | 7768.61 |
1677628800000 | 7778.92 |
1677715200000 | 7771.46 |
1677801600000 | 7843.02 |
1678060800000 | 7899.38 |
1678147200000 | 7800.17 |
1678233600000 | 7783.59 |
1678320000000 | 7804.91 |
1678406400000 | 7755.62 |
1678665600000 | 7660.61 |
1678752000000 | 7655.32 |
1678838400000 | 7466.4 |
1678924800000 | 7531.97 |
1679011200000 | 7527.34 |
1679270400000 | 7576.6 |
1679356800000 | 7650.5 |
1679443200000 | 7702.28 |
1679529600000 | 7754.05 |
1679616000000 | 7638.38 |
1679875200000 | 7692.27 |
1679961600000 | 7741.5 |
1680048000000 | 7809.93 |
1680134400000 | 7909.66 |
1680220800000 | 7943.59 |
1680480000000 | 8003.13 |
1680566400000 | 8045.32 |
1680652800000 | 7989.29 |
1680739200000 | 7982.72 |
1680825600000 | 7985.42 |
1681084800000 | 7929.42 |
1681171200000 | 8023.68 |
1681257600000 | 8084.5 |
1681344000000 | 8161.61 |
1681430400000 | 8169.38 |
1681689600000 | 8124.98 |
1681776000000 | 8184.66 |
1681862400000 | 8162.87 |
1681948800000 | 8170.92 |
1682035200000 | 8161.14 |
1682294400000 | 8192.9599 |
1682380800000 | 8144.42 |
1682467200000 | 8121.58 |
1682553600000 | 8123.01 |
1682640000000 | 8167.64 |
1682899200000 | 8154.8 |
1682985600000 | 8089.29 |
1683072000000 | 8145.94 |
1683158400000 | 8117.11 |
1683244800000 | 8185.56 |
1683504000000 | 8220.74 |
1683590400000 | 8193.02 |
1683676800000 | 8180.17 |
1683763200000 | 8145.89 |
1683849600000 | 8133.4 |
1684108800000 | 8169.29 |
1684195200000 | 8137.49 |
1684281600000 | 8096.88 |
1684368000000 | 8103.01 |
1684454400000 | 8156.73 |
1684713600000 | 8176.56 |
1684800000000 | 8116.95 |
1684886400000 | 7986.64 |
1684972800000 | 7921.08 |
1685059200000 | 7961.68 |
1685318400000 | 7984.42 |
1685404800000 | 7947.41 |
1685491200000 | 7826.08 |
1685577600000 | 7933.55 |
1685664000000 | 8049.3 |
1685923200000 | 8060.38 |
1686009600000 | 8084.8 |
1686096000000 | 8061.02 |
1686182400000 | 8088.87 |
1686268800000 | 8105.51 |
1686528000000 | 8114.09 |
1686614400000 | 8201.6 |
1686700800000 | 8279.1 |
1686787200000 | 8295.36 |
1686873600000 | 8327.51 |
1687132800000 | 8262.11 |
1687219200000 | 8210.53 |
1687305600000 | 8207.56 |
1687392000000 | 8163.89 |
1687478400000 | 8049.89 |
1687737600000 | 8062.18 |
1687824000000 | 8083.07 |
1687910400000 | 8118.44 |
1687996800000 | 8125.48 |
1688083200000 | 8194.98 |
1688342400000 | 8220.81 |
1688428800000 | 8218.28 |
1688515200000 | 8160.32 |
1688601600000 | 7994.99 |
1688688000000 | 8035.36 |
1688947200000 | 8045.75 |
1689033600000 | 8106.77 |
1689120000000 | 8275.05 |
1689206400000 | 8395.08 |
1689292800000 | 8402.56 |
1689552000000 | 8354.48 |
1689638400000 | 8405.83 |
1689724800000 | 8408.53 |
1689811200000 | 8387.07 |
1689897600000 | 8369.73 |
1690156800000 | 8382.74 |
1690243200000 | 8400.8799 |
1690329600000 | 8395.79 |
1690416000000 | 8429.41 |
1690502400000 | 8444.77 |
1690761600000 | 8465.32 |
1690848000000 | 8380.79 |
1690934400000 | 8227.78 |
1691020800000 | 8181.07 |
1691107200000 | 8251.7099 |
1691366400000 | 8244.7099 |
1691452800000 | 8192.32 |
1691539200000 | 8223.8799 |
1691625600000 | 8297.04 |
1691712000000 | 8216.27 |
1691971200000 | 8145.28 |
1692057600000 | 8107.59 |
1692144000000 | 8042.61 |
1692230400000 | 7977.18 |
1692316800000 | 7934.95 |
1692576000000 | 7924.63 |
1692662400000 | 7964.73 |
1692748800000 | 8017.16 |
1692835200000 | 7992.44 |
1692921600000 | 7919.17 |
1693180800000 | 8019.85 |
1693267200000 | 8099.01 |
1693353600000 | 8166.61 |
1693440000000 | 8138.55 |
1693526400000 | 8131.1 |
1693785600000 | 8140.26 |
1693872000000 | 8066.8 |
1693958400000 | 8041.09 |
1694044800000 | 8024.76 |
1694131200000 | 8011.06 |
1694390400000 | 8068.49 |
1694476800000 | 8057.38 |
1694563200000 | 8049.05 |
1694649600000 | 8133.25 |
1694736000000 | 8166.08 |
1694995200000 | 8115.29 |
1695081600000 | 8114.83 |
1695168000000 | 8149.08 |
1695254400000 | 8009.5 |
1695340800000 | 7990.47 |
1695600000000 | 7918.92 |
1695686400000 | 7870.83 |
1695772800000 | 7823.95 |
1695859200000 | 7858.79 |
1695945600000 | 7877.4 |
1696204800000 | 7752.92 |
1696291200000 | 7653.06 |
1696377600000 | 7601.16 |
1696464000000 | 7682.37 |
1696550400000 | 7720.03 |
1696809600000 | 7727.77 |
1696896000000 | 7891.28 |
1696982400000 | 7918.25 |
1697068800000 | 7905.8 |
1697155200000 | 7805.66 |
1697414400000 | 7810.96 |
1697500800000 | 7839.91 |
1697587200000 | 7765.51 |
1697673600000 | 7677.48 |
1697760000000 | 7605.68 |
1698019200000 | 7594.5 |
1698105600000 | 7599.17 |
1698192000000 | 7606.31 |
1698278400000 | 7528.53 |
1698364800000 | 7536.8 |
1698624000000 | 7564.1 |
1698710400000 | 7546.73 |
1698796800000 | 7630.37 |
1698883200000 | 7780.69 |
1698969600000 | 7880.84 |
1699228800000 | 7913.76 |
1699315200000 | 7826.28 |
1699401600000 | 7816.53 |
1699488000000 | 7890.41 |
1699574400000 | 7804.95 |
1699833600000 | 7850.1 |
1699920000000 | 8012.16 |
1700006400000 | 8092.07 |
1700092800000 | 8059.29 |
1700179200000 | 8140.56 |
1700438400000 | 8178.42 |
1700524800000 | 8174.05 |
1700611200000 | 8138.5 |
1700697600000 | 8176.19 |
1700784000000 | 8218.7 |
1701043200000 | 8187.85 |
1701129600000 | 8210.5 |
1701216000000 | 8224.75 |
1701302400000 | 8236 |
1701388800000 | 8266.62 |
1701648000000 | 8242.22 |
1701734400000 | 8223.85 |
1701820800000 | 8286.36 |
1701907200000 | 8288.03 |
1701993600000 | 8284.8799 |
1702252800000 | 8288.7099 |
1702339200000 | 8301.5 |
1702425600000 | 8330.8799 |
1702512000000 | 8514.94 |
1702598400000 | 8495.94 |
1702857600000 | 8449.49 |
1702944000000 | 8525.59 |
1703030400000 | 8544.02 |
1703116800000 | 8546.89 |
1703203200000 | 8577.84 |
1703462400000 | 8580.19 |
1703548800000 | 8584.01 |
1703635200000 | 8676.97 |
1703721600000 | 8699.4599 |
1703808000000 | 8683.72 |
1704153600000 | 8606.22 |
1704240000000 | 8507.37 |
1704326400000 | 8556.72 |
1704412800000 | 8579.49 |
1704672000000 | 8587.45 |
1704758400000 | 8559.2 |
1704844800000 | 8579.84 |
1704931200000 | 8558.94 |
1705017600000 | 8644.18 |
1705276800000 | 8616.56 |
1705363200000 | 8516.18 |
1705449600000 | 8395.25 |
1705536000000 | 8427.22 |
1705622400000 | 8463.57 |
1705881600000 | 8534.01 |
1705968000000 | 8495.9 |
1706054400000 | 8601.51 |
1706140800000 | 8581.95 |
1706227200000 | 8619.12 |
1706486400000 | 8638.45 |
1706572800000 | 8657.62 |
1706659200000 | 8715.32 |
1706745600000 | 8655.99 |
1706832000000 | 8618.95 |
1707091200000 | 8565.81 |
1707177600000 | 8611.6 |
1707264000000 | 8626.37 |
1707350400000 | 8609.23 |
1707436800000 | 8621.09 |
1707696000000 | 8637.94 |
1707782400000 | 8572.66 |
1707868800000 | 8585.99 |
1707955200000 | 8681.6 |
1708041600000 | 8754.69 |
1708300800000 | 8772.49 |
1708387200000 | 8796.4599 |
1708473600000 | 8765.48 |
1708560000000 | 8844.8 |
1708646400000 | 8878.07 |
1708905600000 | 8876.23 |
1708992000000 | 8893.49 |
1709078400000 | 8849.47 |
1709164800000 | 8871.49 |
1709251200000 | 8941.8 |
1709510400000 | 8945.45 |
1709596800000 | 8951.59 |
1709683200000 | 9016.94 |
1709769600000 | 9108.77 |
1709856000000 | 9157.36 |
1710115200000 | 9065.64 |
1710201600000 | 9096.3 |
1710288000000 | 9122.17 |
1710374400000 | 9078.57 |
1710460800000 | 9048.5 |
1710720000000 | 9079.8799 |
1710806400000 | 9076.9599 |
1710892800000 | 9066.81 |
1710979200000 | 9176.36 |
1711065600000 | 9157.07 |
1711324800000 | 9145.4 |
1711411200000 | 9149.56 |
1711497600000 | 9176.79 |
1711584000000 | 9168.43 |
1711670400000 | 9180.25 |
1711929600000 | 9104.1 |
1712016000000 | 9073.51 |
1712102400000 | 9099.65 |
1712188800000 | 9161.97 |
1712275200000 | 9064.62 |
1712534400000 | 9130.37 |
1712620800000 | 9136.03 |
1712707200000 | 9049.01 |
1712793600000 | 8991.77 |
1712880000000 | 8961.1299 |
1713139200000 | 8927.28 |
1713225600000 | 8780.82 |
1713312000000 | 8761.18 |
1713398400000 | 8801.7 |
1713484800000 | 8765.9 |
1713744000000 | 8834.67 |
1713830400000 | 8937.68 |
1713916800000 | 8948.5 |
1714003200000 | 8887.23 |
1714089600000 | 8928.11 |
1714348800000 | 8968.82 |
1714435200000 | 8947.36 |
1714521600000 | 8913.85 |
1714608000000 | 8972.44 |
1714694400000 | 9070.58 |
1714953600000 | 9110.26 |
1715040000000 | 9182.99 |
1715126400000 | 9138.54 |
1715212800000 | 9180.65 |
1715299200000 | 9233.22 |
1715558400000 | 9254.08 |
1715644800000 | 9271.3 |
1715731200000 | 9342.41 |
1715817600000 | 9365.75 |
1715904000000 | 9374.1299 |
1716163200000 | 9396.29 |
1716249600000 | 9375.05 |
1716336000000 | 9308.83 |
1716422400000 | 9304.31 |
1716508800000 | 9290.77 |
1716768000000 | 9349.97 |
1716854400000 | 9321 |
1716940800000 | 9171.01 |
1717027200000 | 9218.7099 |
1717113600000 | 9291.74 |
1717372800000 | 9353.99 |
1717459200000 | 9329.2099 |
1717545600000 | 9321.51 |
1717632000000 | 9388.25 |
1717718400000 | 9316.57 |
1717977600000 | 9284.98 |
1718064000000 | 9202.39 |
1718150400000 | 9333.92 |
1718236800000 | 9181.93 |
1718323200000 | 9083.39 |
1718582400000 | 9051.85 |
1718668800000 | 9123.6299 |
1718755200000 | 9134.87 |
1718841600000 | 9155.34 |
1718928000000 | 9082.2 |
1719187200000 | 9166.39 |
1719273600000 | 9183.58 |
1719360000000 | 9141.82 |
1719446400000 | 9127.35 |
1719532800000 | 9130.37 |
1719792000000 | 9145.36 |
1719878400000 | 9166.5 |
1719964800000 | 9272.27 |
1720051200000 | 9340.52 |
1720137600000 | 9318.19 |
1720396800000 | 9309.37 |
1720483200000 | 9268.6299 |
1720569600000 | 9342.49 |
1720656000000 | 9481.53 |
1720742400000 | 9542.22 |
1721001600000 | 9489.29 |
1721088000000 | 9448.2 |
1721174400000 | 9492.76 |
1721260800000 | 9427.06 |
1721347200000 | 9345.03 |
1721606400000 | 9370.36 |
1721692800000 | 9370.61 |
1721779200000 | 9339.26 |
1721865600000 | 9211.16 |
1721952000000 | 9259.01 |
1722211200000 | 9272 |
1722297600000 | 9276.55 |
1722384000000 | 9442.74 |
1722470400000 | 9281.05 |
1722556800000 | 9077.31 |
1722816000000 | 8754.67 |
1722902400000 | 8898.8799 |
1722988800000 | 8990.39 |
1723075200000 | 8978.58 |
1723161600000 | 9056.76 |
1723420800000 | 9045.56 |
1723507200000 | 9174.04 |
1723593600000 | 9276.8799 |
1723680000000 | 9315.91 |
1723766400000 | 9428.49 |
1724025600000 | 9507.47 |
1724112000000 | 9544.9599 |
1724198400000 | 9568.92 |
1724284800000 | 9581.5 |
1724371200000 | 9685.75 |
1724630400000 | 9695.67 |
1724716800000 | 9713.3 |
1724803200000 | 9719.35 |
1724889600000 | 9722.83 |
1724976000000 | 9750.95 |
1725235200000 | 9730.76 |
1725321600000 | 9676.45 |
1725408000000 | 9575.53 |
1725494400000 | 9530.26 |
1725580800000 | 9493.8799 |
1725840000000 | 9478.79 |
1725926400000 | 9429.9599 |
1726012800000 | 9413.03 |
1726099200000 | 9537.15 |
1726185600000 | 9620.7099 |
1726444800000 | 9641.11 |
1726531200000 | 9629.18 |
1726617600000 | 9597.45 |
1726704000000 | 9733.59 |
1726790400000 | 9666.57 |
1727049600000 | 9703.77 |
1727136000000 | 9772.44 |
1727222400000 | 9758.36 |
1727308800000 | 9895.62 |
1727395200000 | 10010.4599 |
1727654400000 | 9870.48 |
1727740800000 | 9830.78 |
1727827200000 | 9750.77 |
1727913600000 | 9699.14 |
1728000000000 | 9677.44 |
1728259200000 | 9670.47 |
1728345600000 | 9738.28 |
1728432000000 | 9646.04 |
1728518400000 | 9650.75 |
1728604800000 | 9665.79 |
1728864000000 | 9683.73 |
1728950400000 | 9694.99 |
1729036800000 | 9653.1299 |
1729123200000 | 9594.24 |
1729209600000 | 9626.47 |
1729468800000 | 9671.3799 |
1729555200000 | 9578.98 |
1729641600000 | 9522.69 |
1729728000000 | 9449.99 |
1729814400000 | 9484.3 |
1730073600000 | 9439.29 |
1730160000000 | 9497.7 |
1730246400000 | 9486.02 |
1730332800000 | 9445.62 |
STOXX International Developed Markets | STOXX Developed World | |
---|---|---|
2017 | 24.74026207552 | 23.113872766402 |
2018 | -13.507743412738 | -8.3383852241122 |
2019 | 22.979894514646 | 28.24968964734 |
2020 | 8.6123882117485 | 16.547642917799 |
2021 | 12.353301255971 | 21.573043967576 |
2022 | -13.860305363117 | -18.142049960348 |
2023 | 17.692214905 | 24.27441591798 |
2024 | 9.5019504736663 | 20.417395502281 |
Methodology
The STOXX International Developed Markets Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets, excluding US, covering approximately 85% of investable market capitalization. STOXX International Developed Markets Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169654816 | SWDUP | .SWDUP | |
Gross Return EUR | CH1169654832 | SWDUGR | .SWDUGR | |
Net Return EUR | CH1169654824 | SWDUR | .SWDUR | |
Net Return USD | CH1169654857 | SWDUV | SWDUV INDEX | .SWDUV |
Gross Return USD | CH1169654865 | SWDUGV | SWDUGV INDEX | .SWDUGV |
Price USD | CH1169654840 | SWDUL | .SWDUL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 1.829% |
ASML HLDG | Technology | Netherlands | 1.384% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.269% |
SAP | Technology | Germany | 1.222% |
ASTRAZENECA | Health Care | UK | 1.130% |
NOVARTIS | Health Care | Switzerland | 1.120% |
ROCHE HLDG P | Health Care | Switzerland | 1.118% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.110% |
SHELL | Energy | UK | 1.076% |
Royal Bank of Canada | Banks | Canada | 0.878% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX International Developed Markets
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.